Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-06,00:00:00.000,310,11036668,12765,0,1762387199,13084.891751949988,24.05367543000466,53428.855466400004 2025-11-06,00:00:02.000,310,11036710,12765,0,1762387201,13084.851334090003,23.623678500000096,53428.974247440005 2025-11-06,00:00:03.000,310,11036649,12725,0,1762387202,13084.878279329998,23.1302394000013,53428.98123456 2025-11-06,00:00:04.000,310,11036643,12565,0,1762387203,13085.060159699999,22.77778290000424,53429.05110576 2025-11-06,00:00:05.000,310,11036678,12605,0,1762387204,13085.127522799994,22.234999890002655,53429.044118640006 2025-11-06,00:00:06.000,310,11036668,12805,0,1762387205,13085.34308472,21.47369384999911,53429.05110576 2025-11-06,00:00:07.000,310,11036707,12445,0,1762387206,13085.767472250001,20.76878084999771,53429.05110576 2025-11-06,00:00:08.000,310,11036640,12445,0,1762387207,13086.178387159998,19.944032639999932,53429.07206712 2025-11-06,00:00:09.000,310,11036625,12445,0,1762387208,13086.50173004,19.02764574000321,53429.093028480005 2025-11-06,00:00:10.000,310,11036716,12445,0,1762387209,13086.885699710001,18.019620150000264,53429.12796408 2025-11-06,00:00:11.000,310,11036708,12645,0,1762387210,13087.323559859993,16.927004999997735,53429.141938320005 2025-11-06,00:00:12.000,310,11036648,12525,0,1762387211,13087.707529529995,16.03176548999909,53429.13495120001 2025-11-06,00:00:13.000,310,11036704,12605,0,1762387212,13088.00392717,15.101280330003647,53429.093028480005 2025-11-06,00:00:14.000,310,11036714,12725,0,1762387213,13088.078026579991,14.121451259998139,53429.19783528 2025-11-06,00:00:15.000,310,11036690,12965,0,1762387214,13088.313797429997,13.07113088999904,53429.00918304 2025-11-06,00:00:16.000,310,11036682,12605,0,1762387215,13088.677558169999,12.189989639999112,53428.98123456 2025-11-06,00:00:17.000,310,11036707,12445,0,1762387216,13088.744921269994,11.407536210004764,53428.86245352 2025-11-06,00:00:18.000,310,11036707,12565,0,1762387217,13088.738184959999,10.519345829998201,53428.76463384 2025-11-06,00:00:19.000,310,11036727,12565,0,1762387218,13088.83922961,9.750990660002572,53428.72969824001 2025-11-06,00:00:20.000,310,11036650,12565,0,1762387219,13088.906592709995,9.215256780000345,53428.659827040006 2025-11-06,00:00:21.000,310,11036673,12605,0,1762387220,13088.8998564,470.92622264999954,53428.60393008 2025-11-06,00:00:22.000,310,11036637,12485,0,1762387221,13088.778602819999,8.757063329998346,53428.492136160006 2025-11-06,00:00:23.000,310,11036674,12805,0,1762387222,13088.542831969993,470.44688180999947,53428.41527784001 2025-11-06,00:00:24.000,310,11036667,12645,0,1762387223,13088.542831969993,8.503294649999589,53428.36636800001 2025-11-06,00:00:25.000,310,11036663,12645,0,1762387224,13088.286852190002,8.616080730003887,53428.21963848 2025-11-06,00:00:26.000,310,11036687,12565,0,1762387225,13087.79510155999,8.77116159000434,53428.1218188 2025-11-06,00:00:27.000,310,11036710,12445,0,1762387226,13087.707529529995,8.975586360000307,53428.0519476 2025-11-06,00:00:28.000,310,11036666,12645,0,1762387227,13087.471758679989,9.215256780000345,53427.98207640001 2025-11-06,00:00:29.000,310,11036666,12445,0,1762387228,13086.953062809996,9.292797210000572,53427.90521808 2025-11-06,00:00:30.000,310,11036702,12685,0,1762387229,13086.710555649996,471.2645808899979,53427.870282480006 2025-11-06,00:00:31.000,310,11036623,12525,0,1762387230,13086.48152111,471.38441610000154,53427.77246280001 2025-11-06,00:00:32.000,310,11036641,12485,0,1762387231,13085.841571659992,9.497221980003815,53427.68861736 2025-11-06,00:00:33.000,310,11036679,12805,0,1762387232,13085.4643383,471.3703178400028,53427.583810560005 2025-11-06,00:00:34.000,310,11036690,12645,0,1762387233,13085.188149589994,9.687548490001063,53427.49996512 2025-11-06,00:00:35.000,310,11036717,12845,0,1762387234,13084.447155490001,9.80738370000472,53427.40214544 2025-11-06,00:00:36.000,310,11036631,12685,0,1762387235,13083.97561378999,9.821481960003439,53427.3532356 2025-11-06,00:00:37.000,310,11036698,12325,0,1762387236,13083.672479839988,9.934268040000461,53427.30432576 2025-11-06,00:00:38.000,310,11036707,12725,0,1762387237,13083.140311349991,10.054103250004118,53427.10169928001 2025-11-06,00:00:39.000,310,11036693,12805,0,1762387238,13082.75634167999,10.075250640002196,53427.031828080006 2025-11-06,00:00:40.000,310,11036681,12525,0,1762387239,13082.493625589988,10.21623324000393,53426.94798264 2025-11-06,00:00:41.000,310,11036677,12685,0,1762387240,13082.123128539992,10.39246149000246,53426.815227360006 2025-11-06,00:00:42.000,310,11036686,12885,0,1762387241,13081.71894993999,10.547542350002914,53426.80824024001 2025-11-06,00:00:43.000,310,11036714,12965,0,1762387242,13081.267617169993,10.723770600001444,53426.70343344 2025-11-06,00:00:44.000,310,11036684,12525,0,1762387243,13080.863438569992,10.766065380004875,53426.54971680001 2025-11-06,00:00:45.000,310,11036709,12365,0,1762387244,13080.62093140999,10.794261900002311,53426.528755440006 2025-11-06,00:00:46.000,310,11036632,12485,0,1762387245,13080.311061149994,10.935244500004046,53426.46587136 2025-11-06,00:00:47.000,310,11036720,12525,0,1762387246,13079.893409930002,10.864753200003179,53426.32612896 2025-11-06,00:00:48.000,310,11036671,12645,0,1762387247,13079.516176569996,10.80836016000103,53426.291193360004 2025-11-06,00:00:49.000,310,11036718,12725,0,1762387248,13079.30735096,10.75196711999888,53426.25625776 2025-11-06,00:00:50.000,310,11036700,12605,0,1762387249,13079.09852534999,10.688524950004648,53426.18638656001 2025-11-06,00:00:51.000,310,11036657,12485,0,1762387250,13078.653928890002,10.568689740000991,53426.074592640005 2025-11-06,00:00:52.000,310,11036662,12565,0,1762387251,13078.276695529996,10.427707139999256,53426.03965704 2025-11-06,00:00:53.000,310,11036679,12445,0,1762387252,13078.08807885,10.237380630002008,53426.01869568001 2025-11-06,00:00:54.000,310,11036697,12845,0,1762387253,13077.825362759999,10.131643680004345,53425.976772960006 2025-11-06,00:00:55.000,310,11036649,12565,0,1762387254,13077.495283570002,10.159840200001781,53425.8859404 2025-11-06,00:00:56.000,310,11036662,12285,0,1762387255,13077.239303789996,10.096398030000273,53425.87196616 2025-11-06,00:00:57.000,310,11036685,12565,0,1762387256,13077.097841279996,10.011808470000688,53425.84401768 2025-11-06,00:00:58.000,310,11036687,12605,0,1762387257,13076.956378769995,472.0470343199995,53425.84401768 2025-11-06,00:00:59.000,310,11036701,12685,0,1762387258,13076.653244819994,10.251478890000726,53425.82305632 2025-11-06,00:01:00.000,310,11036755,12565,0,1762387259,13076.531991239994,10.286724540004798,53425.84401768 2025-11-06,00:01:01.000,310,11036679,12805,0,1762387260,13076.464628139998,10.413608880000538,53425.89292752 2025-11-06,00:01:02.000,310,11036658,12485,0,1762387261,13076.161494189997,10.427707139999256,53425.92786312001 2025-11-06,00:01:03.000,310,11036667,12565,0,1762387262,13075.85162393,10.434756269998616,53425.91388888 2025-11-06,00:01:04.000,310,11036684,12845,0,1762387263,13075.858360239996,10.561640610001632,53425.94183736 2025-11-06,00:01:05.000,310,11036622,12525,0,1762387264,13075.595644149995,10.596886259998428,53425.96978584001 2025-11-06,00:01:06.000,310,11036708,12765,0,1762387265,13075.252092339993,10.688524950004648,53426.04664416001 2025-11-06,00:01:07.000,310,11036710,12445,0,1762387266,13074.996112560002,10.639181040001858,53426.1304896 2025-11-06,00:01:08.000,310,11036667,12765,0,1762387267,13074.666033369991,10.561640610001632,53426.22132216 2025-11-06,00:01:09.000,310,11036674,12605,0,1762387268,13074.41005359,10.441805399997975,53426.291193360004 2025-11-06,00:01:10.000,310,11036694,12805,0,1762387269,13074.26859108,10.22328237000329,53426.39600016 2025-11-06,00:01:11.000,310,11036640,12645,0,1762387270,13073.864412479998,10.180987589999859,53426.48683272 2025-11-06,00:01:12.000,310,11036662,12605,0,1762387271,13073.514124360001,10.096398030000273,53426.55670392 2025-11-06,00:01:13.000,310,11036670,12605,0,1762387272,13073.32550767999,9.913120650002384,53426.63356224 2025-11-06,00:01:14.000,310,11036691,12645,0,1762387273,13073.04258265999,9.99066108000261,53426.71042056 2025-11-06,00:01:15.000,310,11036692,12645,0,1762387274,13072.712503469993,10.145741940003063,53426.83618872001 2025-11-06,00:01:16.000,310,11036702,12525,0,1762387275,13072.389160589992,10.413608880000538,53426.92003416 2025-11-06,00:01:17.000,310,11036640,12565,0,1762387276,13072.11297188,10.62508278000314,53427.08772504 2025-11-06,00:01:18.000,310,11036695,12605,0,1762387277,13071.958036749995,10.864753200003179,53427.25541592 2025-11-06,00:01:19.000,310,11036704,12645,0,1762387278,13071.816574239994,11.21720970000024,53427.297338640004 2025-11-06,00:01:20.000,310,11036737,12525,0,1762387279,13071.533649219993,11.61901011000009,53427.38118408 2025-11-06,00:01:21.000,310,11036702,12805,0,1762387280,13071.345032539997,11.745894450003107,53427.43009392 2025-11-06,00:01:22.000,310,11036695,12725,0,1762387281,13071.358505160002,11.971466610004427,53427.47201664 2025-11-06,00:01:23.000,310,11036691,12605,0,1762387282,13071.223778959997,12.168842250001035,53427.54188784 2025-11-06,00:01:24.000,310,11036729,12805,0,1762387283,13070.93411763,12.408512670001073,53427.702591600006 2025-11-06,00:01:25.000,310,11036680,12645,0,1762387284,13070.85328191,12.591790049998963,53427.85630824 2025-11-06,00:01:26.000,310,11036684,12685,0,1762387285,13070.74550094999,12.810313080000924,53427.96111504001 2025-11-06,00:01:27.000,310,11036709,12725,0,1762387286,13070.516466409994,12.930148290004581,53428.07290896 2025-11-06,00:01:28.000,310,11036696,12725,0,1762387287,13070.334586039993,475.049963700003,53428.14976728001 2025-11-06,00:01:29.000,310,11036716,12325,0,1762387288,13070.280695560003,13.395390869998664,53428.31745816001 2025-11-06,00:01:30.000,310,11036680,12645,0,1762387289,13070.119024120002,13.592766510002548,53428.422264960005 2025-11-06,00:01:31.000,310,11036659,12685,0,1762387290,13069.937143750001,13.635061289998703,53428.56200736001 2025-11-06,00:01:32.000,310,11036698,12565,0,1762387291,13069.74852706999,13.790142149999156,53428.638865680005 2025-11-06,00:01:33.000,310,11036650,12685,0,1762387292,13069.539701459995,14.086205610001343,53428.74367248 2025-11-06,00:01:34.000,310,11036674,12605,0,1762387293,13069.34434846999,14.184893429999647,53428.890402 2025-11-06,00:01:35.000,310,11036672,12645,0,1762387294,13069.142259169988,14.206040819997725,53428.890402 2025-11-06,00:01:36.000,310,11036749,12565,0,1762387295,13068.960378800002,476.2976597099987,53428.9602732 2025-11-06,00:01:37.000,310,11036661,12805,0,1762387296,13068.758289500001,14.509153409999271,53429.023157280004 2025-11-06,00:01:38.000,310,11036690,12605,0,1762387297,13068.61682699,14.502104279999912,53429.05809288 2025-11-06,00:01:39.000,310,11036641,12885,0,1762387298,13068.42821030999,14.34702341999946,53429.12097696 2025-11-06,00:01:40.000,310,11036645,12685,0,1762387299,13068.259802559995,14.424563849999686,53429.15591256001 2025-11-06,00:01:41.000,310,11036647,12765,0,1762387300,13068.20591207999,14.57259558000078,53429.10700272 2025-11-06,00:01:42.000,310,11036722,12605,0,1762387301,13068.077922189994,14.438662109998404,53429.14892544 2025-11-06,00:01:43.000,310,11036727,12725,0,1762387302,13067.936459679993,14.39636733000225,53429.17687392 2025-11-06,00:01:44.000,310,11036674,12725,0,1762387303,13068.024031709989,14.52325166999799,53429.06508000001 2025-11-06,00:01:45.000,310,11036675,12885,0,1762387304,13067.916250749993,14.636037750002288,53429.01617016001 2025-11-06,00:01:46.000,310,11036709,12805,0,1762387305,13067.747842999997,14.593742969998857,53429.00918304 2025-11-06,00:01:47.000,310,11036671,12605,0,1762387306,13067.855623959993,14.600792099998216,53429.044118640006 2025-11-06,00:01:48.000,310,11036658,12485,0,1762387307,13068.10486742999,14.861609910003608,53428.91136336 2025-11-06,00:01:49.000,310,11036688,12605,0,1762387308,13068.017295399994,14.826364259999536,53428.890402 2025-11-06,00:01:50.000,310,11036664,12565,0,1762387309,13067.943195989988,14.699479920003796,53428.83450504 2025-11-06,00:01:51.000,310,11036673,12925,0,1762387310,13068.219384699994,476.6924109899992,53428.827517920006 2025-11-06,00:01:52.000,310,11036699,12685,0,1762387311,13068.28674779999,14.784069480003382,53428.77860808001 2025-11-06,00:01:53.000,310,11036714,12605,0,1762387312,13068.22612100999,14.706529050003155,53428.72969824001 2025-11-06,00:01:54.000,310,11036642,12805,0,1762387313,13068.37431983,476.4738879600045,53428.72271112 2025-11-06,00:01:55.000,310,11036660,12485,0,1762387314,13068.52925495999,14.671283399999083,53428.757646720005 2025-11-06,00:01:56.000,310,11036738,12725,0,1762387315,13068.643772229996,14.74177469999995,53428.81354368 2025-11-06,00:01:57.000,310,11036739,12525,0,1762387316,13068.677453780001,14.61489036000421,53428.715724 2025-11-06,00:01:58.000,310,11036696,12525,0,1762387317,13068.893015699992,14.734725570000592,53428.77162096 2025-11-06,00:01:59.000,310,11036734,12685,0,1762387318,13069.014269279993,14.932101210004475,53428.757646720005 2025-11-06,00:02:00.000,310,11036667,12565,0,1762387319,13068.926697249997,15.03078903000278,53428.77860808001 2025-11-06,00:02:01.000,310,11036712,12525,0,1762387320,13069.000796660002,15.221115540000028,53428.76463384 2025-11-06,00:02:02.000,310,11036717,12645,0,1762387321,13069.007532969998,15.333901620004326,53428.86245352 2025-11-06,00:02:03.000,310,11036696,12525,0,1762387322,13068.805443669997,15.56652290999773,53428.81354368 2025-11-06,00:02:04.000,310,11036673,12605,0,1762387323,13068.690926399991,15.700456380000105,53428.79956944001 2025-11-06,00:02:05.000,310,11036671,12445,0,1762387324,13068.47536448,15.989470710002934,53428.86944064001 2025-11-06,00:02:06.000,310,11036654,12685,0,1762387325,13068.280011489995,16.29963243000384,53428.84847928001 2025-11-06,00:02:07.000,310,11036762,12765,0,1762387326,13068.16549421999,16.4406150299983,53428.806556560005 2025-11-06,00:02:08.000,310,11036651,12725,0,1762387327,13067.896041819993,16.623892410003464,53428.79258232 2025-11-06,00:02:09.000,310,11036673,12925,0,1762387328,13067.505335839996,16.764875009997922,53428.75065960001 2025-11-06,00:02:10.000,310,11036707,12805,0,1762387329,13067.242619749995,478.8071499900034,53428.77162096 2025-11-06,00:02:11.000,310,11036667,12965,0,1762387330,13067.00684889999,16.849464570004784,53428.715724 2025-11-06,00:02:12.000,310,11036663,12645,0,1762387331,13066.663297089988,17.06093847000011,53428.68078840001 2025-11-06,00:02:13.000,310,11036690,12725,0,1762387332,13066.252382179991,479.25829430999875,53428.6458528 2025-11-06,00:02:14.000,310,11036727,12645,0,1762387333,13065.881885129995,17.371100190001016,53428.520084640004 2025-11-06,00:02:15.000,310,11036730,12685,0,1762387334,13065.511388079998,17.497984530004032,53428.53405888001 2025-11-06,00:02:16.000,310,11036723,12685,0,1762387335,13065.080264240001,17.786998859999585,53428.51309752001 2025-11-06,00:02:17.000,310,11036697,12525,0,1762387336,13064.52788681999,18.019620150000264,53428.33841952 2025-11-06,00:02:18.000,310,11036717,12725,0,1762387337,13064.137180839993,18.301585350003734,53428.33841952 2025-11-06,00:02:19.000,310,11036699,12645,0,1762387338,13063.766683789996,18.583550549999927,53428.324445280006 2025-11-06,00:02:20.000,310,11036681,12685,0,1762387339,13063.254724229999,18.78797532000317,53428.27553544001 2025-11-06,00:02:21.000,310,11036731,12805,0,1762387340,13062.762973600002,19.062891390000004,53428.12880592001 2025-11-06,00:02:22.000,310,11036701,12605,0,1762387341,13062.33858607,19.492888320004568,53427.989063520006 2025-11-06,00:02:23.000,310,11036656,12605,0,1762387342,13061.927671159989,19.718460479998612,53427.91220520001 2025-11-06,00:02:24.000,310,11036676,12605,0,1762387343,13061.361821120001,19.922885250001855,53427.800411280004 2025-11-06,00:02:25.000,310,11036720,12725,0,1762387344,13060.91048834999,20.331734790001065,53427.68861736 2025-11-06,00:02:26.000,310,11036704,12685,0,1762387345,13060.385056170002,20.782879110003705,53427.57682344001 2025-11-06,00:02:27.000,310,11036674,12645,0,1762387346,13059.81246981999,20.895665190000727,53427.43009392 2025-11-06,00:02:28.000,310,11036745,12685,0,1762387347,13059.441972769993,21.212876040000992,53427.318300000006 2025-11-06,00:02:29.000,310,11036760,12845,0,1762387348,13058.930013209996,21.7345116600045,53427.14362200001 2025-11-06,00:02:30.000,310,11036693,12565,0,1762387349,13058.256382209998,21.97418208000454,53427.09471216 2025-11-06,00:02:31.000,310,11036734,12605,0,1762387350,13057.717477409991,22.04467337999813,53426.98990536 2025-11-06,00:02:32.000,310,11036689,12605,0,1762387351,13057.468233939995,22.37598249000439,53426.78727888001 2025-11-06,00:02:33.000,310,11036693,12445,0,1762387352,13056.922592829993,22.72138986000209,53426.66151072 2025-11-06,00:02:34.000,310,11036687,12525,0,1762387353,13056.410633269996,22.841225069998472,53426.5147812 2025-11-06,00:02:35.000,310,11036761,12605,0,1762387354,13056.147917179995,23.031551580002997,53426.340103200004 2025-11-06,00:02:36.000,310,11036710,12685,0,1762387355,13056.006454669994,23.384008080000058,53426.22830928 2025-11-06,00:02:37.000,310,11036735,12445,0,1762387356,13055.790892749988,23.609580240001378,53426.0606184 2025-11-06,00:02:38.000,310,11036690,12765,0,1762387357,13055.460813559992,23.757611970002472,53425.89991464001 2025-11-06,00:02:39.000,310,11036731,12725,0,1762387358,13055.528176660002,23.799906749998627,53425.739210880005 2025-11-06,00:02:40.000,310,11036727,12605,0,1762387359,13055.447340940002,24.01138065000123,53425.66235256001 2025-11-06,00:02:41.000,310,11036715,12685,0,1762387360,13055.11726174999,24.22285455000383,53425.55754576 2025-11-06,00:02:42.000,310,11036699,12725,0,1762387361,13054.928645069995,24.314493240002776,53425.44575184001 2025-11-06,00:02:43.000,310,11036684,12645,0,1762387362,13054.948853999995,24.40613193000172,53425.2920352 2025-11-06,00:02:44.000,310,11036672,12285,0,1762387363,13054.726555769994,24.561212790002173,53425.17325416 2025-11-06,00:02:45.000,310,11036703,12605,0,1762387364,13054.383003959992,24.87842364000244,53425.07543448 2025-11-06,00:02:46.000,310,11036767,12765,0,1762387365,13054.383003959992,25.019406240004173,53424.99158904001 2025-11-06,00:02:47.000,310,11036672,12445,0,1762387366,13054.187650970001,25.25907666000421,53424.998576160004 2025-11-06,00:02:48.000,310,11036708,12565,0,1762387367,13053.769999749995,25.724319239998295,53424.830885280004 2025-11-06,00:02:49.000,310,11036694,12605,0,1762387368,13053.493811039989,26.119070519998786,53424.62127168 2025-11-06,00:02:50.000,310,11036725,12525,0,1762387369,13053.379293769998,26.30939703000331,53424.55838760001 2025-11-06,00:02:51.000,310,11036675,12485,0,1762387370,13053.210886020002,26.654804400001012,53424.3837096 2025-11-06,00:02:52.000,310,11036690,12765,0,1762387371,13052.887543140001,27.028408290003426,53424.27191568001 2025-11-06,00:02:53.000,310,11036682,12445,0,1762387372,13052.773025869996,27.169390889997885,53424.16710888 2025-11-06,00:02:54.000,310,11036717,12645,0,1762387373,13052.78649849,27.24693131999811,53424.04134072 2025-11-06,00:02:55.000,310,11036654,12645,0,1762387374,13052.631563359995,27.500700000004144,53424.04134072 2025-11-06,00:02:56.000,310,11036755,12765,0,1762387375,13052.44294668,27.662829990003956,53423.92255968 2025-11-06,00:02:57.000,310,11036722,12845,0,1762387376,13052.43621036999,27.76151781000226,53423.90858544 2025-11-06,00:02:58.000,310,11036669,12765,0,1762387377,13052.429474059994,27.846107370001846,53423.824740000004 2025-11-06,00:02:59.000,310,11036682,12605,0,1762387378,13052.389056199994,27.95184431999951,53423.78281728 2025-11-06,00:03:00.000,310,11036724,12525,0,1762387379,13052.41600143999,28.254956910001056,53423.74788168001 2025-11-06,00:03:01.000,310,11036751,12645,0,1762387380,13052.47662822999,28.4593816800043,53423.74089456 2025-11-06,00:03:02.000,310,11036725,12605,0,1762387381,13052.40252882,28.52987297999789,53423.65006200001 2025-11-06,00:03:03.000,310,11036703,12485,0,1762387382,13052.54399133,28.734297750001133,53423.657049120004 2025-11-06,00:03:04.000,310,11036718,12645,0,1762387383,13052.692190149995,29.121999900002265,53423.657049120004 2025-11-06,00:03:05.000,310,11036707,12605,0,1762387384,13052.59788180999,29.38281771000038,53423.67102336001 2025-11-06,00:03:06.000,310,11036715,12605,0,1762387385,13052.692190149995,29.530849440001475,53423.6151264 2025-11-06,00:03:07.000,310,11036686,12725,0,1762387386,13053.029005650002,29.833962030003022,53423.63608776 2025-11-06,00:03:08.000,310,11036704,12765,0,1762387387,13053.022269339992,30.20756591999816,53423.65006200001 2025-11-06,00:03:09.000,310,11036717,12605,0,1762387388,13052.887543140001,30.376745040004607,53423.66403624 2025-11-06,00:03:10.000,310,11036675,12485,0,1762387389,13053.170468160002,30.517727639999066,53423.69897184001 2025-11-06,00:03:11.000,310,11036721,12845,0,1762387390,13053.352348529988,30.757398059999105,53423.69897184001 2025-11-06,00:03:12.000,310,11036670,12565,0,1762387391,13053.258040189998,30.968871960001707,53423.76185592 2025-11-06,00:03:13.000,310,11036657,12565,0,1762387392,13053.386030079993,31.01116673999786,53423.76185592 2025-11-06,00:03:14.000,310,11036695,12525,0,1762387393,13053.507283659994,31.095756300004723,53423.86666272001 2025-11-06,00:03:15.000,310,11036735,12605,0,1762387394,13053.406239009993,31.145100210000237,53423.943521040004 2025-11-06,00:03:16.000,310,11036688,12645,0,1762387395,13053.487074729994,31.208542380001745,53423.97146952 2025-11-06,00:03:17.000,310,11036671,12605,0,1762387396,13053.66221879,31.314279329999408,53424.02037936 2025-11-06,00:03:18.000,310,11036749,12525,0,1762387397,13053.689164029995,31.363623240002198,53424.03435360001 2025-11-06,00:03:19.000,310,11036769,12445,0,1762387398,13053.547701519994,31.412967149997712,53424.15313464001 2025-11-06,00:03:20.000,310,11036661,12565,0,1762387399,13053.514019969989,31.52575323000201,53424.2090316 2025-11-06,00:03:21.000,310,11036710,12445,0,1762387400,13053.567910449994,31.631490179999673,53424.23698008 2025-11-06,00:03:22.000,310,11036729,12565,0,1762387401,13053.527492589994,31.70198148000054,53424.26492856 2025-11-06,00:03:23.000,310,11036711,12565,0,1762387402,13053.338875909998,31.772472780001408,53424.22300584001 2025-11-06,00:03:24.000,310,11036688,12725,0,1762387403,13053.244567569993,32.04738884999824,53424.25794144 2025-11-06,00:03:25.000,310,11036717,12605,0,1762387404,13053.237831259998,32.23066623000341,53424.3837096 2025-11-06,00:03:26.000,310,11036697,12645,0,1762387405,13053.042478269992,32.244764490002126,53424.348774000006 2025-11-06,00:03:27.000,310,11036720,12645,0,1762387406,13052.887543140001,32.470336650003446,53424.42563232 2025-11-06,00:03:28.000,310,11036701,12445,0,1762387407,13052.988587790001,32.81574402000115,53424.397683840005 2025-11-06,00:03:29.000,310,11036769,12565,0,1762387408,13052.894279449996,33.04131618000247,53424.446593680004 2025-11-06,00:03:30.000,310,11036666,12525,0,1762387409,13052.7258717,33.20344617000228,53424.516464880006 2025-11-06,00:03:31.000,310,11036670,12485,0,1762387410,13052.74608063,33.38672355000017,53424.47454216 2025-11-06,00:03:32.000,310,11036725,12445,0,1762387411,13052.651772289995,33.62639397000021,53424.60729744001 2025-11-06,00:03:33.000,310,11036740,12605,0,1762387412,13052.40252882,33.7744257000013,53424.565374720005 2025-11-06,00:03:34.000,310,11036709,12805,0,1762387413,13052.35537464999,33.68278701000236,53424.5933232 2025-11-06,00:03:35.000,310,11036728,12605,0,1762387414,13052.409265129994,33.753278310003225,53424.614284560004 2025-11-06,00:03:36.000,310,11036693,12685,0,1762387415,13052.240857379998,33.922457430002396,53424.69114288 2025-11-06,00:03:37.000,310,11036714,12565,0,1762387416,13052.025295459993,33.85196613000153,53424.802936800006 2025-11-06,00:03:38.000,310,11036665,12645,0,1762387417,13051.978141289997,33.72508178999851,53424.72607848001 2025-11-06,00:03:39.000,310,11036746,12445,0,1762387418,13051.924250809992,33.78852396000002,53424.72607848001 2025-11-06,00:03:40.000,310,11036674,12685,0,1762387419,13051.742370439992,33.78147483000066,53424.8378724 2025-11-06,00:03:41.000,310,11036643,12445,0,1762387420,13051.560490069991,33.61934484000085,53424.851846640006 2025-11-06,00:03:42.000,310,11036705,12845,0,1762387421,13051.4459728,33.513607890003186,53424.900756480005 2025-11-06,00:03:43.000,310,11036696,12565,0,1762387422,13051.32471922,33.654590489997645,53424.92171784001 2025-11-06,00:03:44.000,310,11036746,12445,0,1762387423,13051.210201949994,33.654590489997645,53424.9077436 2025-11-06,00:03:45.000,310,11036668,12445,0,1762387424,13051.028321579994,33.485411369998474,53424.92870496 2025-11-06,00:03:46.000,310,11036690,12725,0,1762387425,13050.967694789993,33.64049222999893,53424.949666320004 2025-11-06,00:03:47.000,310,11036694,12645,0,1762387426,13050.832968590003,33.90131004000432,53424.92171784001 2025-11-06,00:03:48.000,310,11036688,12645,0,1762387427,13050.738660249997,33.80262221999874,53424.900756480005 2025-11-06,00:03:49.000,310,11036693,12645,0,1762387428,13050.529834640001,33.90131004000432,53424.93569208 2025-11-06,00:03:50.000,310,11036701,12645,0,1762387429,13050.435526299996,34.29606132000481,53424.93569208 2025-11-06,00:03:51.000,310,11036690,12525,0,1762387430,13050.361426889991,34.394749140003114,53424.89376936001 2025-11-06,00:03:52.000,310,11036678,12605,0,1762387431,13050.32100902999,34.50048609000078,53425.03351176 2025-11-06,00:03:53.000,310,11036687,12525,0,1762387432,13050.24690962,34.68376346999867,53424.99158904001 2025-11-06,00:03:54.000,310,11036721,12285,0,1762387433,13050.19975544999,34.85294258999784,53424.970627680006 2025-11-06,00:03:55.000,310,11036680,12565,0,1762387434,13050.273854859995,35.09966214000451,53425.03351176 2025-11-06,00:03:56.000,310,11036645,12405,0,1762387435,13050.334481649996,35.30408691000048,53425.12434432 2025-11-06,00:03:57.000,310,11036675,12685,0,1762387436,13050.314272719996,35.33933256000455,53425.13133144001 2025-11-06,00:03:58.000,310,11036667,12485,0,1762387437,13050.34121795999,35.50851168000372,53425.17325416 2025-11-06,00:03:59.000,310,11036652,12605,0,1762387438,13050.455735229996,35.80457513999863,53425.26408672 2025-11-06,00:04:00.000,310,11036639,12525,0,1762387439,13050.516362019996,35.85391905000142,53425.27806096001 2025-11-06,00:04:01.000,310,11036656,12565,0,1762387440,13050.475944159996,35.973754259997804,53425.34094504 2025-11-06,00:04:02.000,310,11036631,12645,0,1762387441,13050.536570949997,36.1217859899989,53425.42479048001 2025-11-06,00:04:03.000,310,11036699,12525,0,1762387442,13050.725187629992,36.38260380000429,53425.43876472 2025-11-06,00:04:04.000,310,11036695,12525,0,1762387443,13050.846441209993,36.50243901000067,53425.51562304001 2025-11-06,00:04:05.000,310,11036668,12645,0,1762387444,13050.934013239988,36.601126829998975,53425.59946848 2025-11-06,00:04:06.000,310,11036690,12725,0,1762387445,13050.954222169988,36.94653420000395,53425.641391200006 2025-11-06,00:04:07.000,310,11036667,12445,0,1762387446,13051.001376339998,37.22145027000079,53425.73222376001 2025-11-06,00:04:08.000,310,11036699,12445,0,1762387447,13050.994640029989,37.32013808999909,53425.82305632 2025-11-06,00:04:09.000,310,11036667,12605,0,1762387448,13050.927276929993,37.517513730002975,53425.99773432001 2025-11-06,00:04:10.000,310,11036673,12565,0,1762387449,13050.873386449988,37.83472458000324,53426.03266992 2025-11-06,00:04:11.000,310,11036641,12605,0,1762387450,13050.812759660002,38.158984560002864,53426.09555400001 2025-11-06,00:04:12.000,310,11036680,12645,0,1762387451,13050.752132870002,38.384556720004184,53426.21433504001 2025-11-06,00:04:13.000,310,11036644,12525,0,1762387452,13050.684769769992,38.567834100002074,53426.242283520005 2025-11-06,00:04:14.000,310,11036670,12685,0,1762387453,13050.691506080002,38.86389756000426,53426.361064560006 2025-11-06,00:04:15.000,310,11036624,12565,0,1762387454,13050.678033459997,39.188157540003886,53426.41696152 2025-11-06,00:04:16.000,310,11036705,12525,0,1762387455,13050.738660249997,39.34323840000434,53426.52176832001 2025-11-06,00:04:17.000,310,11036681,12845,0,1762387456,13050.785814419993,39.38553318000049,53426.64054936001 2025-11-06,00:04:18.000,310,11036657,12765,0,1762387457,13050.792550730002,39.70274403000076,53426.73138192 2025-11-06,00:04:19.000,310,11036677,12405,0,1762387458,13050.806023349993,39.89307053999801,53426.864137200006 2025-11-06,00:04:20.000,310,11036660,12445,0,1762387459,13050.772341800002,39.9424144500008,53426.90605992001 2025-11-06,00:04:21.000,310,11036630,12805,0,1762387460,13050.779078109997,40.196183129999554,53427.00387960001 2025-11-06,00:04:22.000,310,11036661,12685,0,1762387461,13050.718451319997,40.407657030002156,53427.16458336 2025-11-06,00:04:23.000,310,11036716,12525,0,1762387462,13050.590461430002,40.50634485000046,53427.22746744 2025-11-06,00:04:24.000,310,11036673,12525,0,1762387463,13050.496153089996,40.72486788000242,53427.346248480004 2025-11-06,00:04:25.000,310,11036631,12765,0,1762387464,13050.576988809997,40.91519438999967,53427.30432576 2025-11-06,00:04:26.000,310,11036609,12565,0,1762387465,13050.489416780001,41.06322612000076,53427.36022272001 2025-11-06,00:04:27.000,310,11036718,12685,0,1762387466,13050.30080009999,41.14076655000099,53427.485990880006 2025-11-06,00:04:28.000,310,11036638,12565,0,1762387467,13050.24017330999,41.26060176000465,53427.52791360001 2025-11-06,00:04:29.000,310,11036675,12805,0,1762387468,13050.132392349995,41.36633871000231,53427.59079768 2025-11-06,00:04:30.000,310,11036629,12445,0,1762387469,13049.93703935999,41.52846870000212,53427.71656584 2025-11-06,00:04:31.000,310,11036672,12605,0,1762387470,13049.943775669999,41.641254779999144,53427.8073984 2025-11-06,00:04:32.000,310,11036652,12805,0,1762387471,13049.883148879999,41.77518825000152,53427.849321120004 2025-11-06,00:04:33.000,310,11036686,12605,0,1762387472,13049.701268509998,41.93731824000133,53427.82835976 2025-11-06,00:04:34.000,310,11036680,12685,0,1762387473,13049.640641719998,42.085349970002426,53427.98207640001 2025-11-06,00:04:35.000,310,11036674,12525,0,1762387474,13049.505915519992,42.07830084000307,53428.07989608001 2025-11-06,00:04:36.000,310,11036622,12645,0,1762387475,13049.357716699997,42.06420258000435,53428.10085744 2025-11-06,00:04:37.000,310,11036651,12445,0,1762387476,13049.256672049996,42.20518517999881,53428.19867712001 2025-11-06,00:04:38.000,310,11036614,12485,0,1762387477,13049.0882643,42.2545290900016,53428.254574080005 2025-11-06,00:04:39.000,310,11036671,12645,0,1762387478,13048.90638393,42.36026603999926,53428.303483920005 2025-11-06,00:04:40.000,310,11036620,12525,0,1762387479,13048.771657729994,42.48010125000292,53428.35938088 2025-11-06,00:04:41.000,310,11036615,12605,0,1762387480,13048.576304739989,42.66337863000081,53428.373355120006 2025-11-06,00:04:42.000,310,11036642,12685,0,1762387481,13048.394424370003,42.86780340000405,53428.38732936 2025-11-06,00:04:43.000,310,11036674,12645,0,1762387482,13048.252961860002,43.142719470000884,53428.5061104 2025-11-06,00:04:44.000,310,11036624,12565,0,1762387483,13048.010454700001,43.28370207000262,53428.5759816 2025-11-06,00:04:45.000,310,11036633,12565,0,1762387484,13047.754474919995,43.6502568299984,53428.61091720001 2025-11-06,00:04:46.000,310,11036685,12845,0,1762387485,13047.572594549994,43.97451680999802,53428.62489144 2025-11-06,00:04:47.000,310,11036617,12685,0,1762387486,13047.296405839988,44.16484332000255,53428.708736880006 2025-11-06,00:04:48.000,310,11036611,12645,0,1762387487,13046.905699859992,44.38336635000451,53428.63187856001 2025-11-06,00:04:49.000,310,11036706,12605,0,1762387488,13046.60256590999,44.65123329000198,53428.70174976001 2025-11-06,00:04:50.000,310,11036652,12525,0,1762387489,13046.27922302999,44.92614935999882,53428.69476264 2025-11-06,00:04:51.000,310,11036608,12525,0,1762387490,13045.935671220002,45.25040933999844,53428.68078840001 2025-11-06,00:04:52.000,310,11036679,12365,0,1762387491,13045.592119410001,45.616964100001496,53428.70174976001 2025-11-06,00:04:53.000,310,11036669,12445,0,1762387492,13045.275512839995,45.8284380000041,53428.65283992001 2025-11-06,00:04:54.000,310,11036653,12565,0,1762387493,13045.033005679994,46.01171538000199,53428.708736880006 2025-11-06,00:04:55.000,310,11036663,12525,0,1762387494,13044.729871729993,46.300729710004816,53428.69476264 2025-11-06,00:04:56.000,310,11036679,12605,0,1762387495,13044.568200289992,46.547449260004214,53428.6458528 2025-11-06,00:04:57.000,310,11036697,12845,0,1762387496,13044.393056230001,46.70253012000467,53428.60393008 2025-11-06,00:04:58.000,310,11036672,12565,0,1762387497,13044.170758,47.00564270999894,53428.56200736001 2025-11-06,00:04:59.000,310,11036657,12725,0,1762387498,13044.02255917999,47.365148340002634,53428.56899448 2025-11-06,00:05:00.000,310,11036688,12605,0,1762387499,13044.036031799995,47.66121180000482,53428.520084640004 2025-11-06,00:05:01.000,310,11036676,12445,0,1762387500,13043.98214131999,47.87973482999951,53428.373355120006 2025-11-06,00:05:02.000,310,11036586,12645,0,1762387501,13043.88109666999,48.10530699000083,53428.29649680001 2025-11-06,00:05:03.000,310,11036628,12525,0,1762387502,13043.786788329999,48.359075669999584,53428.27553544001 2025-11-06,00:05:04.000,310,11036632,12645,0,1762387503,13043.746370469999,48.633991740003694,53428.21265136 2025-11-06,00:05:05.000,310,11036616,12645,0,1762387504,13043.625116889998,48.90890781000053,53428.12880592001 2025-11-06,00:05:06.000,310,11036614,12525,0,1762387505,13043.510599619993,49.25431517999823,53428.17072864 2025-11-06,00:05:07.000,310,11036702,12645,0,1762387506,13043.530808549993,49.47283821000019,53428.06592184 2025-11-06,00:05:08.000,310,11036641,12645,0,1762387507,13043.544281169998,49.627919070000644,53427.98207640001 2025-11-06,00:05:09.000,310,11036625,12685,0,1762387508,13043.449972829992,49.804147319999174,53427.91220520001 2025-11-06,00:05:10.000,310,11036681,12645,0,1762387509,13043.456709140002,50.064965130004566,53427.849321120004 2025-11-06,00:05:11.000,310,11036629,12445,0,1762387510,13043.470181759993,50.18480034000095,53427.77246280001 2025-11-06,00:05:12.000,310,11036666,12565,0,1762387511,13043.517335930002,50.3398812000014,53427.63970752 2025-11-06,00:05:13.000,310,11036684,12485,0,1762387512,13043.645325819998,50.50201119000121,53427.59079768 2025-11-06,00:05:14.000,310,11036634,12565,0,1762387513,13043.618380579988,50.424470760000986,53427.583810560005 2025-11-06,00:05:15.000,310,11036663,12565,0,1762387514,13043.692479989993,50.34693033000076,53427.54887496 2025-11-06,00:05:16.000,310,11036663,12765,0,1762387515,13043.813733569994,50.36102858999948,53427.50695224001 2025-11-06,00:05:17.000,310,11036623,12765,0,1762387516,13043.90804191,50.41037250000227,53427.43009392 2025-11-06,00:05:18.000,310,11036654,12605,0,1762387517,13043.995613939995,50.26938990000053,53427.33926136001 2025-11-06,00:05:19.000,310,11036669,12565,0,1762387518,13044.04950442,50.12135816999944,53427.3532356 2025-11-06,00:05:20.000,310,11036628,12805,0,1762387519,13044.02255917999,50.04381773999921,53427.22048032001 2025-11-06,00:05:21.000,310,11036702,12645,0,1762387520,13044.08318596999,49.92398253000283,53427.2134932 2025-11-06,00:05:22.000,310,11036652,12725,0,1762387521,13044.06971335,49.70545950000087,53427.18554472 2025-11-06,00:05:23.000,310,11036695,12445,0,1762387522,13044.02255917999,49.69136124000215,53427.14362200001 2025-11-06,00:05:24.000,310,11036648,12445,0,1762387523,13043.914778219994,49.740705149997666,53427.11567352 2025-11-06,00:05:25.000,310,11036634,12685,0,1762387524,13043.86088773999,49.70545950000087,53427.09471216 2025-11-06,00:05:26.000,310,11036648,12525,0,1762387525,13043.92151452999,49.58562429000449,53427.10169928001 2025-11-06,00:05:27.000,310,11036711,12525,0,1762387526,13043.813733569994,49.68431211000279,53427.00387960001 2025-11-06,00:05:28.000,310,11036648,12525,0,1762387527,13043.652062129993,49.91693340000347,53426.94798264 2025-11-06,00:05:29.000,310,11036658,12725,0,1762387528,13043.517335930002,50.093161650002,53426.92003416 2025-11-06,00:05:30.000,310,11036655,12525,0,1762387529,13043.402818659997,50.1284072999988,53426.87112432 2025-11-06,00:05:31.000,310,11036640,12845,0,1762387530,13043.288301389992,50.27643902999989,53426.794266000004 2025-11-06,00:05:32.000,310,11036589,12525,0,1762387531,13043.167047809991,50.38922511000419,53426.68945920001 2025-11-06,00:05:33.000,310,11036601,12485,0,1762387532,13043.160311499996,50.32578294000268,53426.6545236 2025-11-06,00:05:34.000,310,11036664,12525,0,1762387533,13043.126629949991,50.311684680003964,53426.675484960004 2025-11-06,00:05:35.000,310,11036608,12605,0,1762387534,13043.106421019991,50.3398812000014,53426.59163952 2025-11-06,00:05:36.000,310,11036673,12605,0,1762387535,13043.146838879991,50.38217598000483,53426.528755440006 2025-11-06,00:05:37.000,310,11036636,12565,0,1762387536,13043.133366260001,50.33283207000204,53426.507794080004 2025-11-06,00:05:38.000,310,11036695,12765,0,1762387537,13043.180520429996,50.31873381000332,53426.46587136 2025-11-06,00:05:39.000,310,11036636,12685,0,1762387538,13043.167047809991,50.40332337000291,53426.41696152 2025-11-06,00:05:40.000,310,11036613,12605,0,1762387539,13043.02558529999,50.473814670003776,53426.41696152 2025-11-06,00:05:41.000,310,11036655,12565,0,1762387540,13042.897595409995,50.44561814999906,53426.33311608001 2025-11-06,00:05:42.000,310,11036654,12725,0,1762387541,13042.83023231,50.487912930002494,53426.3750388 2025-11-06,00:05:43.000,310,11036673,12525,0,1762387542,13042.614670389994,50.57250249000208,53426.25625776 2025-11-06,00:05:44.000,310,11036653,12605,0,1762387543,13042.372163229993,50.76282899999933,53426.242283520005 2025-11-06,00:05:45.000,310,11036665,12645,0,1762387544,13042.190282859992,50.882664210002986,53426.21433504001 2025-11-06,00:05:46.000,310,11036666,12685,0,1762387545,13042.001666179996,50.946106380004494,53426.17939944 2025-11-06,00:05:47.000,310,11036645,12525,0,1762387546,13041.839994739996,51.009548549998726,53426.01869568001 2025-11-06,00:05:48.000,310,11036656,12525,0,1762387547,13041.637905439995,51.12938376000238,53425.976772960006 2025-11-06,00:05:49.000,310,11036684,12645,0,1762387548,13041.388661969999,51.12938376000238,53425.89991464001 2025-11-06,00:05:50.000,310,11036653,12805,0,1762387549,13041.226990529998,51.19282593000389,53425.79510784 2025-11-06,00:05:51.000,310,11036629,12685,0,1762387550,13041.072055399993,51.15053115000046,53425.746198 2025-11-06,00:05:52.000,310,11036651,12605,0,1762387551,13040.843020859997,51.108236370004306,53425.63440408001 2025-11-06,00:05:53.000,310,11036666,12645,0,1762387552,13040.681349419996,51.058892460001516,53425.50863592 2025-11-06,00:05:54.000,310,11036672,12845,0,1762387553,13040.52641428999,51.03069594000408,53425.41081624 2025-11-06,00:05:55.000,310,11036644,12565,0,1762387554,13040.39168809,50.99545029000001,53425.333957920004 2025-11-06,00:05:56.000,310,11036678,12605,0,1762387555,13040.22328033999,50.946106380004494,53425.22915112001 2025-11-06,00:05:57.000,310,11036637,12525,0,1762387556,13040.169389859999,50.86151682000491,53425.06146024001 2025-11-06,00:05:58.000,310,11036713,12565,0,1762387557,13040.115499379994,50.78397639000468,53424.98460192 2025-11-06,00:05:59.000,310,11036727,12565,0,1762387558,13039.913410079993,50.76987812999869,53424.851846640006 2025-11-06,00:06:00.000,310,11036672,12565,0,1762387559,13039.805629119997,50.6852885699991,53424.69813 2025-11-06,00:06:01.000,310,11036689,12645,0,1762387560,13039.832574359993,50.650042920002306,53424.565374720005 2025-11-06,00:06:02.000,310,11036658,12645,0,1762387561,13039.758474950002,50.614797269998235,53424.48851640001 2025-11-06,00:06:03.000,310,11036653,12565,0,1762387562,13039.563121959996,50.551355100004,53424.35576112 2025-11-06,00:06:04.000,310,11036666,12365,0,1762387563,13039.569858269992,50.57250249000208,53424.15313464001 2025-11-06,00:06:05.000,310,11036629,12685,0,1762387564,13039.489022549991,50.64299379000295,53424.062302080005 2025-11-06,00:06:06.000,310,11036634,12525,0,1762387565,13039.39471421,50.55840423000336,53423.90159832 2025-11-06,00:06:07.000,310,11036648,12805,0,1762387566,13039.340823729995,50.46676554000442,53423.78281728 2025-11-06,00:06:08.000,310,11036695,12525,0,1762387567,13039.31387849,50.45971640999778,53423.62211352001 2025-11-06,00:06:09.000,310,11036639,12645,0,1762387568,13039.28693324999,50.57250249000208,53423.46839688 2025-11-06,00:06:10.000,310,11036666,12605,0,1762387569,13039.19262491,50.46676554000442,53423.33564160001 2025-11-06,00:06:11.000,310,11036698,12525,0,1762387570,13039.12526180999,50.431519890000345,53423.18192496 2025-11-06,00:06:12.000,310,11036599,12445,0,1762387571,13039.0511624,50.50201119000121,53423.13301512 2025-11-06,00:06:13.000,310,11036642,12445,0,1762387572,13038.970326679999,50.46676554000442,53422.97231136 2025-11-06,00:06:14.000,310,11036655,12445,0,1762387573,13038.936645129994,50.36807771999884,53422.81160760001 2025-11-06,00:06:15.000,310,11036670,12925,0,1762387574,13038.754764759993,50.31873381000332,53422.720775040005 2025-11-06,00:06:16.000,310,11036682,12805,0,1762387575,13038.768237379998,50.26938990000053,53422.58103264 2025-11-06,00:06:17.000,310,11036650,12565,0,1762387576,13038.741292139988,50.248242510002456,53422.44129024 2025-11-06,00:06:18.000,310,11036661,12645,0,1762387577,13038.620038560002,50.29758641999797,53422.32949632001 2025-11-06,00:06:19.000,310,11036652,12805,0,1762387578,13038.539202840002,50.17775121000159,53422.16180544001 2025-11-06,00:06:20.000,310,11036655,12725,0,1762387579,13038.444894499997,50.14955469000415,53422.11289560001 2025-11-06,00:06:21.000,310,11036686,12605,0,1762387580,13038.424685569997,50.12135816999944,53422.001101680005 2025-11-06,00:06:22.000,310,11036653,12685,0,1762387581,13038.404476639997,50.05791599999793,53421.8683464 2025-11-06,00:06:23.000,310,11036648,12485,0,1762387582,13038.384267709996,49.95922817999963,53421.714629760005 2025-11-06,00:06:24.000,310,11036665,12485,0,1762387583,13038.391004019992,49.88873687999876,53421.58886160001 2025-11-06,00:06:25.000,310,11036675,12525,0,1762387584,13038.424685569997,49.790049060000456,53421.56790024001 2025-11-06,00:06:26.000,310,11036648,12405,0,1762387585,13038.323640919996,49.64906645999872,53421.38623512 2025-11-06,00:06:27.000,310,11036647,12685,0,1762387586,13038.19565103,49.47988733999955,53421.32335104001 2025-11-06,00:06:28.000,310,11036635,12645,0,1762387587,13038.209123649991,49.45169082000211,53421.211557120005 2025-11-06,00:06:29.000,310,11036667,12605,0,1762387588,13038.19565103,49.388248650000605,53421.06482760001 2025-11-06,00:06:30.000,310,11036690,12445,0,1762387589,13038.081133759995,49.23316779000015,53420.9600208 2025-11-06,00:06:31.000,310,11036659,12685,0,1762387590,13037.96661648999,49.23316779000015,53420.89014960001 2025-11-06,00:06:32.000,310,11036669,12445,0,1762387591,13037.717373019994,49.176774749998,53420.757394320004 2025-11-06,00:06:33.000,310,11036712,12445,0,1762387592,13037.663482539989,49.021693890004826,53420.68053600001 2025-11-06,00:06:34.000,310,11036688,12365,0,1762387593,13037.650009919998,49.00759562999883,53420.51284512001 2025-11-06,00:06:35.000,310,11036699,12765,0,1762387594,13037.474865859993,48.95825172000332,53420.48489664001 2025-11-06,00:06:36.000,310,11036638,12605,0,1762387595,13037.387293829997,48.78907260000415,53420.34515424001 2025-11-06,00:06:37.000,310,11036682,12525,0,1762387596,13037.326667039997,48.760876079999434,53420.254321680004 2025-11-06,00:06:38.000,310,11036671,12365,0,1762387597,13037.232358699992,48.65513913000177,53420.17746336001 2025-11-06,00:06:39.000,310,11036672,12685,0,1762387598,13037.185204529997,48.50710740000068,53420.11457928 2025-11-06,00:06:40.000,310,11036694,12365,0,1762387599,13037.178468220001,48.43661609999981,53420.03073384001 2025-11-06,00:06:41.000,310,11036699,12605,0,1762387600,13037.090896189991,48.26038785000128,53420.03073384001 2025-11-06,00:06:42.000,310,11036674,12605,0,1762387601,13037.023533089996,48.168749160002335,53419.95387552 2025-11-06,00:06:43.000,310,11036726,12805,0,1762387602,13037.090896189991,48.161700030002976,53419.8770172 2025-11-06,00:06:44.000,310,11036650,12605,0,1762387603,13037.097632500001,48.112356120000186,53419.82810736 2025-11-06,00:06:45.000,310,11036687,12965,0,1762387604,13036.983115229996,48.08415960000275,53419.821120240005 2025-11-06,00:06:46.000,310,11036650,12245,0,1762387605,13036.8955432,48.07006134000403,53419.71631344001 2025-11-06,00:06:47.000,310,11036619,13125,0,1762387606,13036.902279509995,48.09120873000211,53419.74426192001 2025-11-06,00:06:48.000,310,11036704,12565,0,1762387607,13036.922488439996,48.18989655000041,53419.68137784 2025-11-06,00:06:49.000,310,11036715,12565,0,1762387608,13036.84838902999,48.25333872000192,53419.66041648 2025-11-06,00:06:50.000,310,11036679,12805,0,1762387609,13036.85512534,48.359075669999584,53419.61849376 2025-11-06,00:06:51.000,310,11036719,12725,0,1762387610,13036.84838902999,48.50005827000132,53419.55560968001 2025-11-06,00:06:52.000,310,11036688,12605,0,1762387611,13036.81470748,48.570549570002186,53419.54163544 2025-11-06,00:06:53.000,310,11036650,12805,0,1762387612,13036.781025929995,48.59874608999962,53419.47875136001 2025-11-06,00:06:54.000,310,11036692,12685,0,1762387613,13036.821443789995,48.68333564999921,53419.46477712 2025-11-06,00:06:55.000,310,11036633,12685,0,1762387614,13036.82818009999,48.697433909997926,53419.47176424 2025-11-06,00:06:56.000,310,11036672,12685,0,1762387615,13036.83491641,48.73972869000136,53419.45080288 2025-11-06,00:06:57.000,310,11036653,12685,0,1762387616,13036.93596106,48.83841650999966,53419.46477712 2025-11-06,00:06:58.000,310,11036732,12645,0,1762387617,13037.030269399991,48.923006069999246,53419.50669984001 2025-11-06,00:06:59.000,310,11036708,12525,0,1762387618,13037.050478329991,49.00759562999883,53419.52766120001 2025-11-06,00:07:00.000,310,11036619,12805,0,1762387619,13037.138050360001,49.162676489999285,53419.534648320005 2025-11-06,00:07:01.000,310,11036692,12765,0,1762387620,13037.097632500001,49.34595387000445,53419.57657104001 2025-11-06,00:07:02.000,310,11036720,12525,0,1762387621,13037.272776559992,49.55037864000042,53419.59753240001 2025-11-06,00:07:03.000,310,11036706,12645,0,1762387622,13037.394030139993,49.72660688999895,53419.583558160004 2025-11-06,00:07:04.000,310,11036683,12645,0,1762387623,13037.542228959988,49.93808079000155,53419.56958392 2025-11-06,00:07:05.000,310,11036654,12725,0,1762387624,13037.643273609989,50.14955469000415,53419.63945512 2025-11-06,00:07:06.000,310,11036655,12885,0,1762387625,13037.737581949994,50.50906032000057,53419.6674036 2025-11-06,00:07:07.000,310,11036699,12645,0,1762387626,13037.757790879994,50.69938682999782,53419.6674036 2025-11-06,00:07:08.000,310,11036655,12645,0,1762387627,13037.838626599994,50.98135203000129,53419.68137784 2025-11-06,00:07:09.000,310,11036660,12685,0,1762387628,13037.96661648999,51.32675939999899,53419.67439072001 2025-11-06,00:07:10.000,310,11036682,12765,0,1762387629,13038.020506969995,51.72151067999948,53419.73028768 2025-11-06,00:07:11.000,310,11036624,12485,0,1762387630,13037.95314387,52.03872152999975,53419.75823616 2025-11-06,00:07:12.000,310,11036641,12805,0,1762387631,13037.99356173,52.32068673000322,53419.79317176001 2025-11-06,00:07:13.000,310,11036646,12565,0,1762387632,13038.00703434999,52.68019235999964,53419.821120240005 2025-11-06,00:07:14.000,310,11036674,12565,0,1762387633,13038.000298039995,52.89166626000224,53419.86304296001 2025-11-06,00:07:15.000,310,11036631,12645,0,1762387634,13038.06766113999,53.1101892900042,53419.8770172 2025-11-06,00:07:16.000,310,11036679,12565,0,1762387635,13038.12828792999,53.30051580000145,53419.91195280001 2025-11-06,00:07:17.000,310,11036687,12525,0,1762387636,13038.263014129996,53.385105360001035,53419.98182400001 2025-11-06,00:07:18.000,310,11036652,12685,0,1762387637,13038.337113540001,53.39920361999975,53419.99579824 2025-11-06,00:07:19.000,310,11036634,12605,0,1762387638,13038.411212949992,53.41330187999847,53420.05169520001 2025-11-06,00:07:20.000,310,11036679,12445,0,1762387639,13038.498784980002,53.427400140004465,53420.06566944 2025-11-06,00:07:21.000,310,11036634,12565,0,1762387640,13038.552675459992,53.30051580000145,53420.13554064 2025-11-06,00:07:22.000,310,11036701,12645,0,1762387641,13038.566148079997,53.30756493000081,53420.205411840005 2025-11-06,00:07:23.000,310,11036674,12565,0,1762387642,13038.579620700002,53.25822101999802,53420.21239896 2025-11-06,00:07:24.000,310,11036660,12685,0,1762387643,13038.593093319992,53.21592624000186,53420.156502000005 2025-11-06,00:07:25.000,310,11036707,12645,0,1762387644,13038.579620700002,53.16658232999907,53420.21938608001 2025-11-06,00:07:26.000,310,11036658,12525,0,1762387645,13038.552675459992,53.13838581000164,53420.24034744 2025-11-06,00:07:27.000,310,11036629,12565,0,1762387646,13038.451630809992,53.06084538000141,53420.16348912 2025-11-06,00:07:28.000,310,11036668,12805,0,1762387647,13038.424685569997,52.94805930000439,53420.156502000005 2025-11-06,00:07:29.000,310,11036638,12725,0,1762387648,13038.417949260001,52.89166626000224,53420.17746336001 2025-11-06,00:07:30.000,310,11036683,12525,0,1762387649,13038.505521289997,52.76478191999922,53420.17746336001 2025-11-06,00:07:31.000,310,11036689,12885,0,1762387650,13038.559411770002,52.63789758000348,53420.19842472001 2025-11-06,00:07:32.000,310,11036639,12685,0,1762387651,13038.660456420002,52.461669329997676,53420.22637320001 2025-11-06,00:07:33.000,310,11036653,12365,0,1762387652,13038.727819519998,52.27839194999979,53420.18445048 2025-11-06,00:07:34.000,310,11036714,12645,0,1762387653,13038.700874280003,52.13036021999869,53420.275283040006 2025-11-06,00:07:35.000,310,11036676,12645,0,1762387654,13038.774973689993,51.982328490004875,53420.24034744 2025-11-06,00:07:36.000,310,11036682,12685,0,1762387655,13038.808655239998,51.91888632000337,53420.205411840005 2025-11-06,00:07:37.000,310,11036662,12445,0,1762387656,13038.761501069988,51.85544415000186,53420.19842472001 2025-11-06,00:07:38.000,310,11036645,12645,0,1762387657,13038.673929039993,51.85544415000186,53420.21938608001 2025-11-06,00:07:39.000,310,11036695,12645,0,1762387658,13038.640247490002,51.982328490004875,53420.17047624 2025-11-06,00:07:40.000,310,11036670,12525,0,1762387659,13038.518993910002,52.12331108999933,53420.1215664 2025-11-06,00:07:41.000,310,11036661,12405,0,1762387660,13038.364058779996,52.299539339997864,53420.14951488001 2025-11-06,00:07:42.000,310,11036682,12565,0,1762387661,13038.263014129996,52.43347281000024,53420.17047624 2025-11-06,00:07:43.000,310,11036687,12685,0,1762387662,13038.020506969995,52.574455410001974,53420.205411840005 2025-11-06,00:07:44.000,310,11036660,12605,0,1762387663,13037.89251708,52.72248714000307,53420.13554064 2025-11-06,00:07:45.000,310,11036684,12525,0,1762387664,13037.82515397999,52.8634697400048,53420.205411840005 2025-11-06,00:07:46.000,310,11036717,12565,0,1762387665,13037.710636709999,52.90576452000096,53419.988811120005 2025-11-06,00:07:47.000,310,11036679,12565,0,1762387666,13037.609592059998,53.11723842000356,53419.96086264001 2025-11-06,00:07:48.000,310,11036666,12605,0,1762387667,13037.495074789993,53.208877110002504,53419.91195280001 2025-11-06,00:07:49.000,310,11036679,12765,0,1762387668,13037.266040249997,53.28641754000273,53419.96784976 2025-11-06,00:07:50.000,310,11036710,12805,0,1762387669,13037.03700571,53.54723535000085,53419.9468884 2025-11-06,00:07:51.000,310,11036700,12445,0,1762387670,13036.902279509995,53.836249680003675,53419.772210400006 2025-11-06,00:07:52.000,310,11036713,12685,0,1762387671,13036.64629972999,54.12526400999923,53419.821120240005 2025-11-06,00:07:53.000,310,11036635,12525,0,1762387672,13036.397056259993,54.39313095000398,53419.7372748 2025-11-06,00:07:54.000,310,11036684,12805,0,1762387673,13036.221912200002,54.703292670004885,53419.632468 2025-11-06,00:07:55.000,310,11036734,12565,0,1762387674,13036.033295519992,54.8513243999987,53419.57657104001 2025-11-06,00:07:56.000,310,11036643,12765,0,1762387675,13035.918778250001,55.020503519997874,53419.4927256 2025-11-06,00:07:57.000,310,11036652,12565,0,1762387676,13035.79752467,55.21787916000176,53419.44381576 2025-11-06,00:07:58.000,310,11036700,12605,0,1762387677,13035.60890798999,55.37296002000221,53419.35997032001 2025-11-06,00:07:59.000,310,11036672,12765,0,1762387678,13035.480918099995,55.506893490004586,53419.27612488 2025-11-06,00:08:00.000,310,11036706,12765,0,1762387679,13035.352928209999,55.77476043000206,53419.27612488 2025-11-06,00:08:01.000,310,11036679,12525,0,1762387680,13035.224938319989,55.85934999000165,53419.1783052 2025-11-06,00:08:02.000,310,11036705,12845,0,1762387681,13035.036321639993,56.00033259000338,53419.19227944001 2025-11-06,00:08:03.000,310,11036693,12765,0,1762387682,13034.888122819997,56.17656084000191,53419.11542112 2025-11-06,00:08:04.000,310,11036697,12605,0,1762387683,13034.780341860001,56.38098560999788,53419.0385628 2025-11-06,00:08:05.000,310,11036639,12725,0,1762387684,13034.625406729996,56.53606646999833,53419.04554992001 2025-11-06,00:08:06.000,310,11036705,12605,0,1762387685,13034.571516249991,56.76868775999901,53418.982665840005 2025-11-06,00:08:07.000,310,11036692,12645,0,1762387686,13034.403108499995,56.909670360000746,53418.912794640004 2025-11-06,00:08:08.000,310,11036705,12845,0,1762387687,13034.221228129994,57.0295055700044,53418.80798784001 2025-11-06,00:08:09.000,310,11036668,12605,0,1762387688,13033.978720969993,57.198684690003574,53418.75907800001 2025-11-06,00:08:10.000,310,11036710,12725,0,1762387689,13033.837258459993,57.35376555000403,53418.61933560001 2025-11-06,00:08:11.000,310,11036674,12845,0,1762387690,13033.695795949992,57.45245337000233,53418.62632272 2025-11-06,00:08:12.000,310,11036675,12525,0,1762387691,13033.466761409996,57.69917292000173,53418.528503040005 2025-11-06,00:08:13.000,310,11036746,12565,0,1762387692,13033.244463179995,57.81195899999875,53418.39574776 2025-11-06,00:08:14.000,310,11036737,12605,0,1762387693,13033.062582809995,57.85425378000218,53418.39574776 2025-11-06,00:08:15.000,310,11036689,12365,0,1762387694,13032.894175059999,57.952941600000486,53418.28395384001 2025-11-06,00:08:16.000,310,11036718,12605,0,1762387695,13032.685349449988,58.03753116000007,53418.1302372 2025-11-06,00:08:17.000,310,11036668,12725,0,1762387696,13032.489996459997,57.959990729999845,53418.10228872 2025-11-06,00:08:18.000,310,11036671,12605,0,1762387697,13032.402424430002,57.952941600000486,53418.01145616 2025-11-06,00:08:19.000,310,11036689,12285,0,1762387698,13032.240752990001,57.86130291000154,53417.906649360004 2025-11-06,00:08:20.000,310,11036680,12605,0,1762387699,13032.025191069995,57.734418569998525,53417.78786832 2025-11-06,00:08:21.000,310,11036668,12765,0,1762387700,13031.924146419995,57.57228857999871,53417.711010000006 2025-11-06,00:08:22.000,310,11036676,12725,0,1762387701,13031.79615653,57.494748149998486,53417.69703576 2025-11-06,00:08:23.000,310,11036672,12445,0,1762387702,13031.681639259994,57.29737251000188,53417.53633200001 2025-11-06,00:08:24.000,310,11036637,12485,0,1762387703,13031.668166639989,57.135242520002066,53417.33370552 2025-11-06,00:08:25.000,310,11036688,12645,0,1762387704,13031.573858299998,56.959014270003536,53417.34069264 2025-11-06,00:08:26.000,310,11036723,12565,0,1762387705,13031.432395789998,56.75458950000029,53417.17998888001 2025-11-06,00:08:27.000,310,11036694,12645,0,1762387706,13031.439132099993,56.54311559999769,53417.1171048 2025-11-06,00:08:28.000,310,11036671,12605,0,1762387707,13031.391977929998,56.388034740004514,53417.019285120004 2025-11-06,00:08:29.000,310,11036693,12485,0,1762387708,13031.358296379993,56.23295388000406,53416.970375280005 2025-11-06,00:08:30.000,310,11036701,12525,0,1762387709,13031.385241620002,56.02852911000082,53416.80967152 2025-11-06,00:08:31.000,310,11036651,12805,0,1762387710,13031.425659480003,55.85934999000165,53416.65595488001 2025-11-06,00:08:32.000,310,11036637,12525,0,1762387711,13031.378505309993,55.71131826000055,53416.62101928 2025-11-06,00:08:33.000,310,11036699,12645,0,1762387712,13031.378505309993,55.54918827000074,53416.50922536001 2025-11-06,00:08:34.000,310,11036703,12725,0,1762387713,13031.459341029993,55.38705828000093,53416.418392800006 2025-11-06,00:08:35.000,310,11036680,12605,0,1762387714,13031.499758889993,55.26722307000455,53416.39044432001 2025-11-06,00:08:36.000,310,11036669,12485,0,1762387715,13031.418923169993,55.18968264000432,53416.30659888 2025-11-06,00:08:37.000,310,11036713,12485,0,1762387716,13031.385241620002,55.048700040002586,53416.299611760005 2025-11-06,00:08:38.000,310,11036607,12605,0,1762387717,13031.540176749993,55.02755265000451,53416.22275344001 2025-11-06,00:08:39.000,310,11036681,12565,0,1762387718,13031.627748779989,54.95001222000428,53416.02711408001 2025-11-06,00:08:40.000,310,11036672,12565,0,1762387719,13031.614276159999,54.90066831000149,53415.964230000005 2025-11-06,00:08:41.000,310,11036677,12445,0,1762387720,13031.627748779989,54.91476657000021,53416.11794664 2025-11-06,00:08:42.000,310,11036678,12645,0,1762387721,13031.89720118,55.03460178000387,53416.05506256001 2025-11-06,00:08:43.000,310,11036670,12565,0,1762387722,13031.91067379999,54.99230700000044,53415.9991656 2025-11-06,00:08:44.000,310,11036673,12565,0,1762387723,13031.95782797,54.8513243999987,53415.9292944 2025-11-06,00:08:45.000,310,11036667,12605,0,1762387724,13032.045399999995,54.74558745000104,53415.85243608 2025-11-06,00:08:46.000,310,11036703,12485,0,1762387725,13032.106026789996,54.58345746000123,53415.71968080001 2025-11-06,00:08:47.000,310,11036658,12645,0,1762387726,13032.065608929996,54.477720510003564,53415.614874 2025-11-06,00:08:48.000,310,11036705,12605,0,1762387727,13032.09929048,54.435425730000134,53415.51705432 2025-11-06,00:08:49.000,310,11036690,12445,0,1762387728,13032.220544060001,54.33673791000183,53415.510067200004 2025-11-06,00:08:50.000,310,11036636,12445,0,1762387729,13032.328325019997,54.2944431299984,53415.391286160004 2025-11-06,00:08:51.000,310,11036653,12685,0,1762387730,13032.328325019997,54.11821487999987,53415.34936344 2025-11-06,00:08:52.000,310,11036726,12645,0,1762387731,13032.469787529997,54.075920100003714,53415.3004536 2025-11-06,00:08:53.000,310,11036680,12445,0,1762387732,13032.510205389997,53.99133054000413,53415.25853088 2025-11-06,00:08:54.000,310,11036648,12605,0,1762387733,13032.631458969998,53.86444620000111,53415.223595280004 2025-11-06,00:08:55.000,310,11036633,12605,0,1762387734,13032.725767309988,53.72346359999938,53415.125775600005 2025-11-06,00:08:56.000,310,11036712,12445,0,1762387735,13032.840284579994,53.63887403999979,53415.076865760006 2025-11-06,00:08:57.000,310,11036711,12605,0,1762387736,13032.914383989999,53.427400140004465,53415.09782712001 2025-11-06,00:08:58.000,310,11036681,12605,0,1762387737,13033.15689115,53.371007100002316,53414.9860332 2025-11-06,00:08:59.000,310,11036674,12445,0,1762387738,13033.365716759996,53.194778850003786,53414.89520064 2025-11-06,00:09:00.000,310,11036648,12405,0,1762387739,13033.453288789991,53.05379625000205,53414.909174880006 2025-11-06,00:09:01.000,310,11036648,12605,0,1762387740,13033.608223919997,53.01855059999798,53414.88122640001 2025-11-06,00:09:02.000,310,11036668,12485,0,1762387741,13033.716004879992,52.99035408000054,53414.81834232 2025-11-06,00:09:03.000,310,11036672,12645,0,1762387742,13033.830522149998,52.933961039998394,53414.75545824 2025-11-06,00:09:04.000,310,11036694,12605,0,1762387743,13033.992193589998,53.01150146999862,53414.75545824 2025-11-06,00:09:05.000,310,11036689,12525,0,1762387744,13034.133656099999,53.06789451000077,53414.66462568001 2025-11-06,00:09:06.000,310,11036690,12645,0,1762387745,13034.093238239999,52.96215756000311,53414.71353552001 2025-11-06,00:09:07.000,310,11036696,12645,0,1762387746,13034.12691978999,52.969206690002466,53414.61571584001 2025-11-06,00:09:08.000,310,11036696,12445,0,1762387747,13034.180810269994,53.03969799000333,53414.48994768 2025-11-06,00:09:09.000,310,11036699,12525,0,1762387748,13034.201019199994,53.01855059999798,53414.503921920004 2025-11-06,00:09:10.000,310,11036704,12685,0,1762387749,13034.23470075,52.96215756000311,53414.42706360001 2025-11-06,00:09:11.000,310,11036713,12685,0,1762387750,13034.20775550999,52.969206690002466,53414.30828256001 2025-11-06,00:09:12.000,310,11036671,12725,0,1762387751,13034.19428289,52.969206690002466,53414.21046288001 2025-11-06,00:09:13.000,310,11036705,12525,0,1762387752,13034.27511861,52.8987153900016,53414.15456592 2025-11-06,00:09:14.000,310,11036723,12525,0,1762387753,13034.201019199994,52.90576452000096,53414.13360456 2025-11-06,00:09:15.000,310,11036708,12485,0,1762387754,13034.12691978999,52.88461713000288,53414.06373336001 2025-11-06,00:09:16.000,310,11036696,12605,0,1762387755,13034.14712871999,52.736585400001786,53413.99386216001 2025-11-06,00:09:17.000,310,11036650,12565,0,1762387756,13034.160601339994,52.72248714000307,53413.88905536 2025-11-06,00:09:18.000,310,11036696,12605,0,1762387757,13034.113447169999,52.694290619998355,53413.7632872 2025-11-06,00:09:19.000,310,11036714,12525,0,1762387758,13034.073029309999,52.6519958400022,53413.693416 2025-11-06,00:09:20.000,310,11036706,12605,0,1762387759,13034.032611449999,52.58150454000133,53413.57463496 2025-11-06,00:09:21.000,310,11036672,12645,0,1762387760,13034.019138829994,52.63789758000348,53413.518738000006 2025-11-06,00:09:22.000,310,11036658,12685,0,1762387761,13034.052820379999,52.68019235999964,53413.43489256 2025-11-06,00:09:23.000,310,11036711,12645,0,1762387762,13034.052820379999,52.63084845000412,53413.38598272 2025-11-06,00:09:24.000,310,11036714,12525,0,1762387763,13033.918094179993,52.59560280000005,53413.21829184 2025-11-06,00:09:25.000,310,11036673,12605,0,1762387764,13033.931566799998,52.63084845000412,53413.19034336 2025-11-06,00:09:26.000,310,11036693,12645,0,1762387765,13033.884412629988,52.61675018999813,53413.12047216 2025-11-06,00:09:27.000,310,11036691,12525,0,1762387766,13033.891148939998,52.63084845000412,53413.015665360006 2025-11-06,00:09:28.000,310,11036706,12605,0,1762387767,13033.796840599993,52.701339749997715,53412.91784568001 2025-11-06,00:09:29.000,310,11036676,12525,0,1762387768,13033.716004879992,52.757732789999864,53412.8549616 2025-11-06,00:09:30.000,310,11036677,12645,0,1762387769,13033.702532260002,52.743634530001145,53412.81303888 2025-11-06,00:09:31.000,310,11036715,12605,0,1762387770,13033.635169159992,52.76478191999922,53412.680283600006 2025-11-06,00:09:32.000,310,11036714,12805,0,1762387771,13033.594751299992,52.82117496000137,53412.67329648001 2025-11-06,00:09:33.000,310,11036686,12525,0,1762387772,13033.581278680002,52.88461713000288,53412.52656696 2025-11-06,00:09:34.000,310,11036696,12445,0,1762387773,13033.513915579992,52.96215756000311,53412.512592720006 2025-11-06,00:09:35.000,310,11036687,12525,0,1762387774,13033.460025100001,53.03969799000333,53412.38682456001 2025-11-06,00:09:36.000,310,11036651,12685,0,1762387775,13033.39939831,53.152484070000355,53412.33791472001 2025-11-06,00:09:37.000,310,11036673,12485,0,1762387776,13033.35898045,53.21592624000186,53412.24708216001 2025-11-06,00:09:38.000,310,11036711,12525,0,1762387777,13033.27140841999,53.335761449998245,53412.16323672 2025-11-06,00:09:39.000,310,11036688,12685,0,1762387778,13033.12994590999,53.51198970000405,53412.06541704 2025-11-06,00:09:40.000,310,11036700,12965,0,1762387779,13032.99521971,53.603628390002996,53412.009520080006 2025-11-06,00:09:41.000,310,11036687,12685,0,1762387780,13032.94806553999,53.836249680003675,53411.85580344 2025-11-06,00:09:42.000,310,11036665,12685,0,1762387781,13032.90764767999,53.99133054000413,53411.820867840004 2025-11-06,00:09:43.000,310,11036686,12565,0,1762387782,13032.739239929993,54.05477270999836,53411.723048160005 2025-11-06,00:09:44.000,310,11036670,12565,0,1762387783,13032.671876829998,54.195755310000095,53411.62522848001 2025-11-06,00:09:45.000,310,11036707,12605,0,1762387784,13032.510205389997,54.195755310000095,53411.47849896001 2025-11-06,00:09:46.000,310,11036716,12645,0,1762387785,13032.362006570002,54.22395183000481,53411.40164064 2025-11-06,00:09:47.000,310,11036726,12605,0,1762387786,13032.227280369996,54.23100096000417,53411.317795200004 2025-11-06,00:09:48.000,310,11036636,12645,0,1762387787,13032.05887262,54.28739399999904,53411.171065680006 2025-11-06,00:09:49.000,310,11036720,12805,0,1762387788,13031.95109165999,54.21690269999817,53410.982413440004 2025-11-06,00:09:50.000,310,11036702,12405,0,1762387789,13031.81636546,54.195755310000095,53410.92651648001 2025-11-06,00:09:51.000,310,11036750,12485,0,1762387790,13031.802892839994,54.21690269999817,53410.835683920006 2025-11-06,00:09:52.000,310,11036668,12525,0,1762387791,13031.647957709989,54.06182183999772,53410.68196728 2025-11-06,00:09:53.000,310,11036678,12565,0,1762387792,13031.533440439998,53.94198663000134,53410.53523776 2025-11-06,00:09:54.000,310,11036694,12605,0,1762387793,13031.344823760002,53.86444620000111,53410.42344384001 2025-11-06,00:09:55.000,310,11036730,12565,0,1762387794,13031.203361250002,53.66002142999787,53410.31863704 2025-11-06,00:09:56.000,310,11036691,12805,0,1762387795,13030.954117779991,53.46969492000062,53410.143959040004 2025-11-06,00:09:57.000,310,11036681,12805,0,1762387796,13030.83286419999,53.385105360001035,53410.03216512 2025-11-06,00:09:58.000,310,11036726,12485,0,1762387797,13030.63751121,53.25822101999802,53409.9553068 2025-11-06,00:09:59.000,310,11036684,12565,0,1762387798,13030.48931238999,53.16658232999907,53409.8155644 2025-11-06,00:10:00.000,310,11036708,12765,0,1762387799,13030.320904639993,53.00445233999926,53409.661847760006 2025-11-06,00:10:01.000,310,11036688,12725,0,1762387800,13030.287223089988,53.00445233999926,53409.501144 2025-11-06,00:10:02.000,310,11036701,12445,0,1762387801,13030.125551650002,52.70838888000435,53409.45223416 2025-11-06,00:10:03.000,310,11036704,12525,0,1762387802,13029.990825449997,52.67314323000028,53409.305504640004 2025-11-06,00:10:04.000,310,11036702,12685,0,1762387803,13029.903253420001,52.66609410000092,53409.27755616001 2025-11-06,00:10:05.000,310,11036707,12725,0,1762387804,13029.889780799997,52.61675018999813,53409.15178800001 2025-11-06,00:10:06.000,310,11036721,12605,0,1762387805,13029.896517109992,52.5392097599979,53409.08191680001 2025-11-06,00:10:07.000,310,11036728,12765,0,1762387806,13029.977352829992,52.58855367000069,53408.9072388 2025-11-06,00:10:08.000,310,11036672,12725,0,1762387807,13029.997561759992,52.6519958400022,53408.83038048 2025-11-06,00:10:09.000,310,11036714,12565,0,1762387808,13030.085133790002,52.58855367000069,53408.77448352001 2025-11-06,00:10:10.000,310,11036633,12525,0,1762387809,13030.165969510002,52.60265192999941,53408.7325608 2025-11-06,00:10:11.000,310,11036728,12765,0,1762387810,13030.327640949989,52.60265192999941,53408.655702480006 2025-11-06,00:10:12.000,310,11036698,12605,0,1762387811,13030.435421909999,52.560357150003256,53408.57185704 2025-11-06,00:10:13.000,310,11036734,12525,0,1762387812,13030.65098382999,52.48986585000239,53408.54390856 2025-11-06,00:10:14.000,310,11036715,12645,0,1762387813,13030.805918959995,52.46871846000431,53408.50198584 2025-11-06,00:10:15.000,310,11036737,12525,0,1762387814,13031.048426119996,52.525111499999184,53408.43910176001 2025-11-06,00:10:16.000,310,11036716,12365,0,1762387815,13031.263988040002,52.398227160003444,53408.43211464001 2025-11-06,00:10:17.000,310,11036740,12765,0,1762387816,13031.365032690002,52.37003063999873,53408.37621768 2025-11-06,00:10:18.000,310,11036734,12645,0,1762387817,13031.607539849989,52.285441079999146,53408.32730784 2025-11-06,00:10:19.000,310,11036677,12765,0,1762387818,13031.78942021999,52.21494977999828,53408.26442376001 2025-11-06,00:10:20.000,310,11036702,12725,0,1762387819,13031.95109165999,52.109212830000615,53408.25743664 2025-11-06,00:10:21.000,310,11036733,12685,0,1762387820,13032.07908155,51.925935450002726,53408.27141088001 2025-11-06,00:10:22.000,310,11036730,12565,0,1762387821,13032.355270259992,51.82724763000442,53408.29237224001 2025-11-06,00:10:23.000,310,11036672,12525,0,1762387822,13032.489996459997,51.66511764000461,53408.22250104001 2025-11-06,00:10:24.000,310,11036674,12645,0,1762387823,13032.611250039998,51.49593851999816,53408.15961696 2025-11-06,00:10:25.000,310,11036710,12685,0,1762387824,13032.833548269999,51.36200505000306,53408.152629840006 2025-11-06,00:10:26.000,310,11036730,12725,0,1762387825,13033.001956019994,51.249218969998765,53408.19455256001 2025-11-06,00:10:27.000,310,11036710,12485,0,1762387826,13033.15689115,51.22102245000133,53408.16660408 2025-11-06,00:10:28.000,310,11036690,12525,0,1762387827,13033.325298899996,51.12938376000238,53408.19455256001 2025-11-06,00:10:29.000,310,11036732,12725,0,1762387828,13033.446552479996,51.03069594000408,53408.201539680005 2025-11-06,00:10:30.000,310,11036711,12605,0,1762387829,13033.527388199996,51.08708897999895,53408.17359120001 2025-11-06,00:10:31.000,310,11036736,12445,0,1762387830,13033.567806059997,51.080039849999594,53408.201539680005 2025-11-06,00:10:32.000,310,11036703,12605,0,1762387831,13033.655378089992,51.02364681000472,53408.22948816 2025-11-06,00:10:33.000,310,11036677,12645,0,1762387832,13033.769895359997,51.10118723999767,53408.250449520005 2025-11-06,00:10:34.000,310,11036718,12645,0,1762387833,13033.870940009998,51.15758027999982,53408.250449520005 2025-11-06,00:10:35.000,310,11036704,12525,0,1762387834,13033.945039419988,51.13643289000174,53408.250449520005 2025-11-06,00:10:36.000,310,11036680,12645,0,1762387835,13034.039347759994,51.1787276699979,53408.31333360001 2025-11-06,00:10:37.000,310,11036714,12605,0,1762387836,13034.153865029999,51.249218969998765,53408.3482692 2025-11-06,00:10:38.000,310,11036708,12605,0,1762387837,13034.18754657999,51.31971026999963,53408.41115328001 2025-11-06,00:10:39.000,310,11036677,12445,0,1762387838,13034.201019199994,51.26331723000476,53408.43910176001 2025-11-06,00:10:40.000,310,11036688,12725,0,1762387839,13034.322272779995,51.33380852999835,53408.467050240004 2025-11-06,00:10:41.000,310,11036725,12445,0,1762387840,13034.39637219,51.41134895999858,53408.49499872 2025-11-06,00:10:42.000,310,11036660,12605,0,1762387841,13034.49741684,51.31971026999963,53408.57884416001 2025-11-06,00:10:43.000,310,11036694,12445,0,1762387842,13034.544571009996,51.36200505000306,53408.585831280005 2025-11-06,00:10:44.000,310,11036655,12645,0,1762387843,13034.625406729996,51.41134895999858,53408.55089568 2025-11-06,00:10:45.000,310,11036705,12605,0,1762387844,13034.753396619992,51.418398089997936,53408.64172824 2025-11-06,00:10:46.000,310,11036688,12605,0,1762387845,13034.800550790002,51.39725069999986,53408.73954792 2025-11-06,00:10:47.000,310,11036697,12765,0,1762387846,13034.854441269992,51.49593851999816,53408.76749640001 2025-11-06,00:10:48.000,310,11036721,12365,0,1762387847,13035.009376399998,51.643970249999256,53408.80941912 2025-11-06,00:10:49.000,310,11036699,12565,0,1762387848,13034.995903779993,51.62282286000118,53408.872303200005 2025-11-06,00:10:50.000,310,11036674,13045,0,1762387849,13034.955485919992,51.77085459000227,53408.92820016 2025-11-06,00:10:51.000,310,11036652,12765,0,1762387850,13035.002640090002,51.90478806000465,53408.99807136 2025-11-06,00:10:52.000,310,11036725,12645,0,1762387851,13035.002640090002,51.99642675000359,53409.08191680001 2025-11-06,00:10:53.000,310,11036738,12805,0,1762387852,13035.022849020002,52.08806544000254,53409.07492968 2025-11-06,00:10:54.000,310,11036762,12725,0,1762387853,13035.096948429993,52.24314630000299,53409.07492968 2025-11-06,00:10:55.000,310,11036716,12605,0,1762387854,13035.123893669988,52.42642368000088,53409.15178800001 2025-11-06,00:10:56.000,310,11036741,12605,0,1762387855,13035.171047839998,52.54625889000454,53409.21467208 2025-11-06,00:10:57.000,310,11036743,12525,0,1762387856,13035.251883559999,52.72248714000307,53409.26358192 2025-11-06,00:10:58.000,310,11036709,12525,0,1762387857,13035.305774039989,52.800027570003294,53409.35441448 2025-11-06,00:10:59.000,310,11036740,12525,0,1762387858,13035.285565109989,52.80707670000265,53409.36838872001 2025-11-06,00:11:00.000,310,11036733,12565,0,1762387859,13035.265356179989,52.87051887000416,53409.41729856001 2025-11-06,00:11:01.000,310,11036731,12605,0,1762387860,13035.373137139999,52.94101016999775,53409.424285680005 2025-11-06,00:11:02.000,310,11036674,12365,0,1762387861,13035.32598296999,52.99035408000054,53409.45922128 2025-11-06,00:11:03.000,310,11036745,12605,0,1762387862,13035.197993079993,53.01150146999862,53409.543066720005 2025-11-06,00:11:04.000,310,11036723,12445,0,1762387863,13035.231674629998,53.1101892900042,53409.48018264 2025-11-06,00:11:05.000,310,11036703,12605,0,1762387864,13035.218202009994,53.194778850003786,53409.41729856001 2025-11-06,00:11:06.000,310,11036674,12565,0,1762387865,13035.251883559999,53.13133668000228,53409.38935008 2025-11-06,00:11:07.000,310,11036745,12485,0,1762387866,13035.224938319989,53.159533199999714,53409.41031144 2025-11-06,00:11:08.000,310,11036732,12445,0,1762387867,13035.218202009994,53.23002450000058,53409.41729856001 2025-11-06,00:11:09.000,310,11036719,12205,0,1762387868,13035.251883559999,53.159533199999714,53409.31249176 2025-11-06,00:11:10.000,310,11036765,12725,0,1762387869,13035.251883559999,53.159533199999714,53409.34044024 2025-11-06,00:11:11.000,310,11036693,12525,0,1762387870,13035.285565109989,53.23707362999994,53409.34742736001 2025-11-06,00:11:12.000,310,11036683,12565,0,1762387871,13035.278828799994,53.208877110002504,53409.24960768001 2025-11-06,00:11:13.000,310,11036733,12365,0,1762387872,13035.177784149993,53.17363145999843,53409.31947888001 2025-11-06,00:11:14.000,310,11036667,12885,0,1762387873,13035.258619869994,53.208877110002504,53409.24960768001 2025-11-06,00:11:15.000,310,11036716,12525,0,1762387874,13035.204729389989,53.152484070000355,53409.16576224 2025-11-06,00:11:16.000,310,11036736,12525,0,1762387875,13035.218202009994,53.08904189999885,53409.05396832 2025-11-06,00:11:17.000,310,11036722,12445,0,1762387876,13035.319246659994,53.04674712000269,53408.95614864 2025-11-06,00:11:18.000,310,11036712,12685,0,1762387877,13035.373137139999,53.00445233999926,53408.87929032 2025-11-06,00:11:19.000,310,11036735,12605,0,1762387878,13035.251883559999,52.87756800000352,53408.823393360006 2025-11-06,00:11:20.000,310,11036728,12685,0,1762387879,13035.339455589994,52.77888017999794,53408.79544488001 2025-11-06,00:11:31.000,310,11036704,12405,0,1762387890,13036.161285410002,51.85544415000186,53408.52993432001 2025-11-06,00:11:32.000,310,11036713,12605,0,1762387891,13036.154549099992,51.72151067999948,53408.59980552001 2025-11-06,00:11:33.000,310,11036736,12645,0,1762387892,13036.296011609993,51.62987199000054,53408.64871536001 2025-11-06,00:11:34.000,310,11036682,12725,0,1762387893,13036.444210429989,51.531184170002234,53408.59980552001 2025-11-06,00:11:35.000,310,11036650,12605,0,1762387894,13036.444210429989,51.39725069999986,53408.56486992 2025-11-06,00:11:36.000,310,11036698,12605,0,1762387895,13036.54525507999,51.347906790004345,53408.64172824 2025-11-06,00:11:37.000,310,11036745,12645,0,1762387896,13036.58567293999,51.23512071000005,53408.57185704 2025-11-06,00:11:38.000,310,11036684,12405,0,1762387897,13036.67324497,51.256268099998124,53408.62775400001 2025-11-06,00:11:39.000,310,11036696,12805,0,1762387898,13036.740608069995,51.19282593000389,53408.60679264001 2025-11-06,00:11:40.000,310,11036713,12645,0,1762387899,13036.700190209995,51.20692419000261,53408.62076688 2025-11-06,00:11:41.000,310,11036689,12685,0,1762387900,13036.78776223999,51.16462940999918,53408.69762520001 2025-11-06,00:11:42.000,310,11036694,12485,0,1762387901,13036.882070579995,51.249218969998765,53408.74653504001 2025-11-06,00:11:43.000,310,11036692,12645,0,1762387902,13036.861861649995,51.256268099998124,53408.72557368001 2025-11-06,00:11:44.000,310,11036713,12645,0,1762387903,13036.90901581999,51.23512071000005,53408.76050928 2025-11-06,00:11:45.000,310,11036716,12525,0,1762387904,13037.050478329991,51.23512071000005,53408.73954792 2025-11-06,00:11:46.000,310,11036701,12605,0,1762387905,13037.023533089996,51.28446462000284,53408.802432000004 2025-11-06,00:11:47.000,310,11036691,12685,0,1762387906,13037.023533089996,51.23512071000005,53408.74653504001 2025-11-06,00:11:48.000,310,11036692,12725,0,1762387907,13037.104368809996,51.22102245000133,53408.79544488001 2025-11-06,00:11:49.000,310,11036686,12645,0,1762387908,13037.198677150001,51.31971026999963,53408.87929032 2025-11-06,00:11:50.000,310,11036696,12605,0,1762387909,13037.117841430001,51.26331723000476,53408.823393360006 2025-11-06,00:11:51.000,310,11036659,12565,0,1762387910,13037.212149769992,51.242169839999406,53408.89326456001 2025-11-06,00:11:52.000,310,11036696,12885,0,1762387911,13037.218886080002,51.27036636000412,53408.86531608001 2025-11-06,00:11:53.000,310,11036692,12565,0,1762387912,13037.164995599996,51.22807158000069,53408.88627744 2025-11-06,00:11:54.000,310,11036663,12645,0,1762387913,13037.232358699992,51.122334630003024,53408.86531608001 2025-11-06,00:11:55.000,310,11036645,12645,0,1762387914,13037.252567629992,51.12938376000238,53408.85134184 2025-11-06,00:11:56.000,310,11036710,12525,0,1762387915,13037.144786669996,51.108236370004306,53408.91422592001 2025-11-06,00:11:57.000,310,11036703,12805,0,1762387916,13037.185204529997,51.009548549998726,53408.94916152 2025-11-06,00:11:58.000,310,11036664,12645,0,1762387917,13037.185204529997,51.0447942000028,53408.921213040005 2025-11-06,00:11:59.000,310,11036695,12605,0,1762387918,13037.225622389997,51.058892460001516,53408.91422592001 2025-11-06,00:12:00.000,310,11036666,12725,0,1762387919,13037.218886080002,51.009548549998726,53408.81640624001 2025-11-06,00:12:01.000,310,11036712,12405,0,1762387920,13037.191940839992,50.96725377000257,53408.73954792 2025-11-06,00:12:02.000,310,11036664,12525,0,1762387921,13037.171731909992,50.91790985999978,53408.74653504001 2025-11-06,00:12:03.000,310,11036652,12445,0,1762387922,13037.070687259991,50.840369429999555,53408.62775400001 2025-11-06,00:12:04.000,310,11036694,12565,0,1762387923,13037.010060469991,50.76282899999933,53408.6626896 2025-11-06,00:12:05.000,310,11036674,12605,0,1762387924,13037.070687259991,50.657092050001665,53408.57185704 2025-11-06,00:12:06.000,310,11036668,12725,0,1762387925,13037.003324159996,50.56545336000272,53408.50198584 2025-11-06,00:12:07.000,310,11036675,12565,0,1762387926,13037.030269399991,50.45266727999842,53408.49499872 2025-11-06,00:12:08.000,310,11036686,12565,0,1762387927,13037.03700571,50.304635550004605,53408.42512752 2025-11-06,00:12:09.000,310,11036671,12805,0,1762387928,13037.003324159996,50.22004598999774,53408.34128208001 2025-11-06,00:12:10.000,310,11036643,12405,0,1762387929,13037.063950949996,50.079063390003284,53408.30634648 2025-11-06,00:12:11.000,310,11036662,12605,0,1762387930,13037.158259290001,49.93103166000219,53408.22948816 2025-11-06,00:12:12.000,310,11036667,12445,0,1762387931,13037.104368809996,49.790049060000456,53408.22948816 2025-11-06,00:12:13.000,310,11036692,12565,0,1762387932,13037.185204529997,49.50808386000426,53408.14564272001 2025-11-06,00:12:14.000,310,11036664,12525,0,1762387933,13037.239095010002,49.40234690999932,53408.1386556 2025-11-06,00:12:15.000,310,11036664,12565,0,1762387934,13037.225622389997,49.190873010004,53408.11769424 2025-11-06,00:12:16.000,310,11036700,12445,0,1762387935,13037.279512870002,49.00759562999883,53408.04782304 2025-11-06,00:12:17.000,310,11036649,12285,0,1762387936,13037.232358699992,48.930055199998606,53407.97096472 2025-11-06,00:12:18.000,310,11036642,12645,0,1762387937,13037.205413459997,48.73972869000136,53407.90808064001 2025-11-06,00:12:19.000,310,11036654,12365,0,1762387938,13037.279512870002,48.64104087000305,53407.915067760005 2025-11-06,00:12:20.000,310,11036633,12645,0,1762387939,13037.151522979992,48.584647830000904,53407.97795184001 2025-11-06,00:12:21.000,310,11036691,12445,0,1762387940,13037.232358699992,48.46481262000452,53407.85917080001 2025-11-06,00:12:22.000,310,11036637,12485,0,1762387941,13037.333403349992,48.47186175000388,53407.747376880005 2025-11-06,00:12:23.000,310,11036681,12445,0,1762387942,13037.319930730002,48.352026540000224,53407.698467040005 2025-11-06,00:12:24.000,310,11036682,12525,0,1762387943,13037.259303940002,48.352026540000224,53407.71244128 2025-11-06,00:12:25.000,310,11036713,12685,0,1762387944,13037.266040249997,48.288584369998716,53407.67051856001 2025-11-06,00:12:26.000,310,11036667,12445,0,1762387945,13037.394030139993,48.2392404600032,53407.64257008001 2025-11-06,00:12:27.000,310,11036624,12525,0,1762387946,13037.360348590002,48.30268263000471,53407.6146216 2025-11-06,00:12:28.000,310,11036654,12805,0,1762387947,13037.441184310002,48.19694567999977,53407.55173752001 2025-11-06,00:12:29.000,310,11036697,12565,0,1762387948,13037.535492649993,48.23219133000384,53407.56571176 2025-11-06,00:12:30.000,310,11036647,12525,0,1762387949,13037.501811099988,48.19694567999977,53407.55872464 2025-11-06,00:12:31.000,310,11036619,12725,0,1762387950,13037.508547409998,48.161700030002976,53407.530776160005 2025-11-06,00:12:32.000,310,11036674,12565,0,1762387951,13037.650009919998,48.168749160002335,53407.481866320006 2025-11-06,00:12:33.000,310,11036644,12645,0,1762387952,13037.629800989998,48.02071743000124,53407.460904960004 2025-11-06,00:12:34.000,310,11036662,12645,0,1762387953,13037.697164089994,47.97137351999845,53407.50282768001 2025-11-06,00:12:35.000,310,11036653,12685,0,1762387954,13037.724109329989,47.87268570000015,53407.39103376 2025-11-06,00:12:36.000,310,11036664,12645,0,1762387955,13037.596119439993,47.73875222999777,53407.39103376 2025-11-06,00:12:37.000,310,11036700,12605,0,1762387956,13037.663482539989,47.5695731099986,53407.32814968 2025-11-06,00:12:38.000,310,11036628,12525,0,1762387957,13037.717373019994,47.52022920000309,53407.3700724 2025-11-06,00:12:39.000,310,11036650,12445,0,1762387958,13037.569174199998,47.45678703000158,53407.4399436 2025-11-06,00:12:40.000,310,11036679,12565,0,1762387959,13037.522020029988,47.344000950004556,53407.41898224 2025-11-06,00:12:41.000,310,11036694,12605,0,1762387960,13037.501811099988,47.301706170001125,53407.41898224 2025-11-06,00:12:42.000,310,11036608,12685,0,1762387961,13037.414239069993,47.2241657400009,53407.38404664001 2025-11-06,00:12:43.000,310,11036643,12445,0,1762387962,13037.353612279992,47.21006748000218,53407.4399436 2025-11-06,00:12:44.000,310,11036649,12405,0,1762387963,13037.266040249997,47.09023226999852,53407.39103376 2025-11-06,00:12:45.000,310,11036704,12685,0,1762387964,13037.245831319997,46.942200540004706,53407.34911104 2025-11-06,00:12:46.000,310,11036663,12725,0,1762387965,13037.205413459997,46.92810227999871,53407.3700724 2025-11-06,00:12:47.000,310,11036636,12525,0,1762387966,13037.104368809996,46.7659722899989,53407.411995120005 2025-11-06,00:12:48.000,310,11036676,12525,0,1762387967,13037.090896189991,46.716628380003385,53407.481866320006 2025-11-06,00:12:49.000,310,11036643,12445,0,1762387968,13037.03700571,46.56154752000293,53407.43295648001 2025-11-06,00:12:50.000,310,11036614,12725,0,1762387969,13037.104368809996,46.491056220002065,53407.41898224 2025-11-06,00:12:51.000,310,11036601,12645,0,1762387970,13037.010060469991,46.3853192700044,53407.32814968 2025-11-06,00:12:52.000,310,11036657,12645,0,1762387971,13036.922488439996,46.216140149997955,53407.35609816001 2025-11-06,00:12:53.000,310,11036621,12565,0,1762387972,13036.861861649995,45.96942059999856,53407.41898224 2025-11-06,00:12:54.000,310,11036651,12485,0,1762387973,13036.821443789995,45.88483103999897,53407.32814968 2025-11-06,00:12:55.000,310,11036662,12445,0,1762387974,13036.87533427,45.72270104999916,53407.34911104 2025-11-06,00:12:56.000,310,11036693,12485,0,1762387975,13036.801234859995,45.58876758000406,53407.32116256 2025-11-06,00:12:57.000,310,11036676,12685,0,1762387976,13036.781025929995,45.41253932999825,53407.34911104 2025-11-06,00:12:58.000,310,11036657,12485,0,1762387977,13036.781025929995,45.20106543000293,53407.32814968 2025-11-06,00:12:59.000,310,11036658,12445,0,1762387978,13036.599145559994,45.07418108999991,53407.34212392 2025-11-06,00:13:00.000,310,11036647,12765,0,1762387979,13036.518309839994,44.88385458000266,53407.42596936001 2025-11-06,00:13:01.000,310,11036640,12605,0,1762387980,13036.56546400999,44.82746154000051,53407.363085280005 2025-11-06,00:13:02.000,310,11036632,12765,0,1762387981,13036.551991389999,44.67238068000006,53407.3002012 2025-11-06,00:13:03.000,310,11036664,12365,0,1762387982,13036.477891979994,44.580741990001115,53407.25827848001 2025-11-06,00:13:04.000,310,11036709,12525,0,1762387983,13036.403792569989,44.44680851999874,53407.314175440006 2025-11-06,00:13:05.000,310,11036675,12605,0,1762387984,13036.376847329993,44.27058027000021,53407.314175440006 2025-11-06,00:13:06.000,310,11036667,12565,0,1762387985,13036.282538990003,44.2071380999987,53407.26526560001 2025-11-06,00:13:07.000,310,11036659,12485,0,1762387986,13036.235384819993,44.05205723999825,53407.25129136 2025-11-06,00:13:08.000,310,11036692,12565,0,1762387987,13036.215175889993,44.02386072000081,53407.27923984 2025-11-06,00:13:09.000,310,11036657,12645,0,1762387988,13036.120867550002,43.91107464000379,53407.33513680001 2025-11-06,00:13:10.000,310,11036688,12445,0,1762387989,13036.093922309992,43.83353421000356,53407.35609816001 2025-11-06,00:13:11.000,310,11036666,12605,0,1762387990,13036.046768139997,43.770092040002055,53407.34212392 2025-11-06,00:13:12.000,310,11036667,12405,0,1762387991,13036.107394929997,43.73484638999798,53407.26526560001 2025-11-06,00:13:13.000,310,11036692,12485,0,1762387992,13036.107394929997,43.62910944000032,53407.3002012 2025-11-06,00:13:14.000,310,11036653,12965,0,1762387993,13036.080449690002,43.530421620002016,53407.33513680001 2025-11-06,00:13:15.000,310,11036684,12405,0,1762387994,13036.087185999997,43.44583206000243,53407.34212392 2025-11-06,00:13:16.000,310,11036668,12525,0,1762387995,13036.033295519992,43.368291630002204,53407.3700724 2025-11-06,00:13:17.000,310,11036672,12645,0,1762387996,13036.120867550002,43.34714424000413,53407.34212392 2025-11-06,00:13:18.000,310,11036701,12525,0,1762387997,13036.188230649997,43.24140728999919,53407.40500800001 2025-11-06,00:13:19.000,310,11036642,12765,0,1762387998,13036.134340169992,43.17091598999832,53407.411995120005 2025-11-06,00:13:20.000,310,11036663,12525,0,1762387999,13036.221912200002,43.1568177299996,53407.4399436 2025-11-06,00:13:21.000,310,11036677,12405,0,1762388000,13036.181494340002,43.0581299100013,53407.40500800001 2025-11-06,00:13:22.000,310,11036674,12445,0,1762388001,13036.221912200002,43.06517904000066,53407.460904960004 2025-11-06,00:13:23.000,310,11036701,12365,0,1762388002,13036.208439579998,43.01583512999787,53407.44693072 2025-11-06,00:13:24.000,310,11036694,12725,0,1762388003,13036.134340169992,42.910098180000205,53407.44693072 2025-11-06,00:13:25.000,310,11036644,12645,0,1762388004,13036.181494340002,42.87485253000341,53407.43295648001 2025-11-06,00:13:26.000,310,11036657,12605,0,1762388005,13036.221912200002,42.83255774999998,53407.45391784001 2025-11-06,00:13:27.000,310,11036665,12605,0,1762388006,13036.174758029993,42.733869930001674,53407.34911104 2025-11-06,00:13:28.000,310,11036632,12765,0,1762388007,13036.221912200002,42.76206644999911,53407.42596936001 2025-11-06,00:13:29.000,310,11036624,12685,0,1762388008,13036.188230649997,42.7127225400036,53407.34911104 2025-11-06,00:13:30.000,310,11036658,12365,0,1762388009,13036.201703270002,42.65632950000145,53407.45391784001 2025-11-06,00:13:31.000,310,11036689,12565,0,1762388010,13036.349902089998,42.670427760000166,53407.42596936001 2025-11-06,00:13:32.000,310,11036663,12725,0,1762388011,13036.322956849988,42.53649428999779,53407.3700724 2025-11-06,00:13:33.000,310,11036657,12445,0,1762388012,13036.437474119994,42.63518211000337,53407.44693072 2025-11-06,00:13:34.000,310,11036652,12445,0,1762388013,13036.504837219989,42.557641680003144,53407.39802088 2025-11-06,00:13:35.000,310,11036695,12325,0,1762388014,13036.599145559994,42.494199510001636,53407.42596936001 2025-11-06,00:13:36.000,310,11036668,12605,0,1762388015,13036.679981279995,42.543543420004426,53407.363085280005 2025-11-06,00:13:37.000,310,11036645,12285,0,1762388016,13036.72713544999,42.41665908000141,53407.34212392 2025-11-06,00:13:38.000,310,11036700,12445,0,1762388017,13036.84838902999,42.41665908000141,53407.37705952 2025-11-06,00:13:39.000,310,11036629,12725,0,1762388018,13036.8955432,42.33911865000118,53407.34911104 2025-11-06,00:13:40.000,310,11036640,12565,0,1762388019,13036.97637892,42.23338170000352,53407.3700724 2025-11-06,00:13:41.000,310,11036645,12605,0,1762388020,13037.05721464,42.23338170000352,53407.39802088 2025-11-06,00:13:42.000,310,11036689,12485,0,1762388021,13037.090896189991,42.20518517999881,53407.38404664001 2025-11-06,00:13:43.000,310,11036725,12645,0,1762388022,13037.164995599996,42.085349970002426,53407.314175440006 2025-11-06,00:13:44.000,310,11036665,12805,0,1762388023,13037.279512870002,42.06420258000435,53407.25827848001 2025-11-06,00:13:45.000,310,11036703,12605,0,1762388024,13037.313194419992,41.97256388999813,53407.27225272 2025-11-06,00:13:46.000,310,11036677,12605,0,1762388025,13037.367084899997,41.84567955000239,53407.23731712001 2025-11-06,00:13:47.000,310,11036681,12445,0,1762388026,13037.447920619998,41.73289346999809,53407.1604588 2025-11-06,00:13:48.000,310,11036658,12365,0,1762388027,13037.495074789993,41.66945130000386,53407.125523200004 2025-11-06,00:13:49.000,310,11036660,12525,0,1762388028,13037.643273609989,41.43683001000318,53407.076613360005 2025-11-06,00:13:50.000,310,11036742,12485,0,1762388029,13037.717373019994,41.38748610000039,53407.08360048 2025-11-06,00:13:51.000,310,11036718,12725,0,1762388030,13037.730845639999,41.14076655000099,53407.00674216 2025-11-06,00:13:52.000,310,11036645,12805,0,1762388031,13037.879044459994,41.06322612000076,53406.99276792 2025-11-06,00:13:53.000,310,11036664,12445,0,1762388032,13037.879044459994,40.92224351999903,53406.88796112 2025-11-06,00:13:54.000,310,11036689,12525,0,1762388033,13037.939671249995,40.71781875000306,53406.87398688 2025-11-06,00:13:55.000,310,11036661,12445,0,1762388034,13038.081133759995,40.67552396999963,53406.86699976 2025-11-06,00:13:56.000,310,11036673,12805,0,1762388035,13038.121551619995,40.48519746000238,53406.762192960006 2025-11-06,00:13:57.000,310,11036659,12405,0,1762388036,13038.289959369991,40.30896921000385,53406.73424448001 2025-11-06,00:13:58.000,310,11036642,12365,0,1762388037,13038.370795089992,40.20323225999891,53406.6713604 2025-11-06,00:13:59.000,310,11036644,12645,0,1762388038,13038.485312359997,40.012905750001664,53406.6014892 2025-11-06,00:14:00.000,310,11036739,12565,0,1762388039,13038.653720109993,39.81553010999778,53406.55956648 2025-11-06,00:14:01.000,310,11036638,12445,0,1762388040,13038.727819519998,39.6956949000014,53406.51065664 2025-11-06,00:14:02.000,310,11036639,12725,0,1762388041,13038.876018339994,39.4842209999988,53406.51764376001 2025-11-06,00:14:03.000,310,11036696,12565,0,1762388042,13038.943381439989,39.427827960003924,53406.50366952 2025-11-06,00:14:04.000,310,11036688,12645,0,1762388043,13039.098316569994,39.27274710000347,53406.36392712 2025-11-06,00:14:05.000,310,11036722,12605,0,1762388044,13039.280196939995,39.17405927999789,53406.356940000005 2025-11-06,00:14:06.000,310,11036685,12605,0,1762388045,13039.41492314,39.1035679800043,53406.308030160006 2025-11-06,00:14:07.000,310,11036711,12565,0,1762388046,13039.522704099996,38.94848712000385,53406.31501728 2025-11-06,00:14:08.000,310,11036701,12685,0,1762388047,13039.610276129992,38.84275016999891,53406.27309456 2025-11-06,00:14:09.000,310,11036754,12565,0,1762388048,13039.765211259997,38.70881670000381,53406.32899152001 2025-11-06,00:14:10.000,310,11036699,12445,0,1762388049,13039.906673769998,38.63127627000358,53406.3220044 2025-11-06,00:14:11.000,310,11036673,12445,0,1762388050,13040.061608899989,38.511441059999925,53406.356940000005 2025-11-06,00:14:12.000,310,11036711,12605,0,1762388051,13040.22328033999,38.46209715000441,53406.3220044 2025-11-06,00:14:13.000,310,11036671,12565,0,1762388052,13040.438842259995,38.34226194000075,53406.28008168001 2025-11-06,00:14:14.000,310,11036697,12525,0,1762388053,13040.580304769996,38.24357412000245,53406.26610744 2025-11-06,00:14:15.000,310,11036709,12485,0,1762388054,13040.748712519991,38.151935430003505,53406.31501728 2025-11-06,00:14:16.000,310,11036743,12365,0,1762388055,13040.977747060002,38.053247609997925,53406.36392712 2025-11-06,00:14:17.000,310,11036719,12325,0,1762388056,13041.179836359988,37.96160891999898,53406.37790136001 2025-11-06,00:14:18.000,310,11036680,12405,0,1762388057,13041.348244109999,37.77833154000109,53406.44777256001 2025-11-06,00:14:19.000,310,11036734,12485,0,1762388058,13041.59075127,37.700791110000864,53406.44078544 2025-11-06,00:14:20.000,310,11036716,12685,0,1762388059,13041.79284057,37.57390676999785,53406.46873392001 2025-11-06,00:14:21.000,310,11036670,12605,0,1762388060,13041.988193559991,37.42587504000403,53406.4617468 2025-11-06,00:14:22.000,310,11036722,12525,0,1762388061,13042.210491789992,37.30603983000037,53406.53860512 2025-11-06,00:14:23.000,310,11036723,12445,0,1762388062,13042.432790019993,37.25669592000486,53406.6014892 2025-11-06,00:14:24.000,310,11036715,12725,0,1762388063,13042.70897873,37.08751679999841,53406.67834752 2025-11-06,00:14:25.000,310,11036704,12645,0,1762388064,13042.93127696,36.98882898000011,53406.692321760005 2025-11-06,00:14:26.000,310,11036711,12645,0,1762388065,13043.153575190001,36.876042900003085,53406.83206416001 2025-11-06,00:14:27.000,310,11036680,12525,0,1762388066,13043.382609729997,36.71391291000327,53406.88796112 2025-11-06,00:14:28.000,310,11036663,12645,0,1762388067,13043.524072239998,36.55178292000346,53406.9857808 2025-11-06,00:14:29.000,310,11036735,12605,0,1762388068,13043.685743679998,36.431947709999804,53407.08360048 2025-11-06,00:14:30.000,310,11036692,12645,0,1762388069,13043.934987149994,36.248670330001914,53407.11853608001 2025-11-06,00:14:31.000,310,11036662,12285,0,1762388070,13044.06297703999,36.072442080003384,53407.314175440006 2025-11-06,00:14:32.000,310,11036677,12645,0,1762388071,13044.12360382999,35.839820790002705,53407.30718832001 2025-11-06,00:14:33.000,310,11036641,12485,0,1762388072,13044.305484199991,35.75523123000312,53407.3700724 2025-11-06,00:14:34.000,310,11036709,12685,0,1762388073,13044.31222051,35.564904719998594,53407.50282768001 2025-11-06,00:14:35.000,310,11036697,12845,0,1762388074,13044.399792539996,35.36752908000199,53407.56571176 2025-11-06,00:14:36.000,310,11036652,12685,0,1762388075,13044.500837189997,35.24064473999897,53407.65654432 2025-11-06,00:14:37.000,310,11036664,12765,0,1762388076,13044.568200289992,35.0714656199998,53407.76135112001 2025-11-06,00:14:38.000,310,11036712,12645,0,1762388077,13044.770289589993,34.88113911000255,53407.78231248 2025-11-06,00:14:39.000,310,11036682,12605,0,1762388078,13044.844388999998,34.77540216000489,53407.88013216 2025-11-06,00:14:40.000,310,11036681,12325,0,1762388079,13044.891543169993,34.62737043000379,53407.963977600004 2025-11-06,00:14:41.000,310,11036694,12925,0,1762388080,13045.026269369999,34.46524044000398,53408.033848800005 2025-11-06,00:14:42.000,310,11036701,12605,0,1762388081,13045.033005679994,34.40179827000247,53408.1386556 2025-11-06,00:14:43.000,310,11036685,12485,0,1762388082,13045.033005679994,34.20442262999859,53408.22250104001 2025-11-06,00:14:44.000,310,11036665,12605,0,1762388083,13045.14752295,34.169176980001794,53408.299359360004 2025-11-06,00:14:45.000,310,11036722,12645,0,1762388084,13045.134050329994,34.07753829000285,53408.418140400005 2025-11-06,00:14:46.000,310,11036652,12325,0,1762388085,13045.214886049995,33.94360482000047,53408.43211464001 2025-11-06,00:14:47.000,310,11036638,12765,0,1762388086,13045.255303909995,33.84491700000217,53408.55089568 2025-11-06,00:14:48.000,310,11036642,12805,0,1762388087,13045.2485676,33.72508178999851,53408.57185704 2025-11-06,00:14:49.000,310,11036642,12525,0,1762388088,13045.356348559995,33.60524658000213,53408.69063808 2025-11-06,00:14:50.000,310,11036681,12645,0,1762388089,13045.36982118,33.54180441000062,53408.802432000004 2025-11-06,00:14:51.000,310,11036651,12645,0,1762388090,13045.40350272999,33.43606746000296,53408.8373676 2025-11-06,00:14:52.000,310,11036692,12605,0,1762388091,13045.416975349995,33.37967442000081,53408.88627744 2025-11-06,00:14:53.000,310,11036704,12605,0,1762388092,13045.396766419995,33.295084860001225,53408.970122880004 2025-11-06,00:14:54.000,310,11036702,12725,0,1762388093,13045.457393209996,33.22459356000036,53409.05396832 2025-11-06,00:14:55.000,310,11036700,12565,0,1762388094,13045.416975349995,33.16115138999885,53409.13082664001 2025-11-06,00:14:56.000,310,11036649,12565,0,1762388095,13045.43044797,33.05541444000119,53409.1168524 2025-11-06,00:14:57.000,310,11036689,12605,0,1762388096,13045.36982118,33.08361095999862,53409.22864632001 2025-11-06,00:14:58.000,310,11036694,12965,0,1762388097,13045.32940332,33.0060705299984,53409.27056904001 2025-11-06,00:14:59.000,310,11036704,12645,0,1762388098,13045.34961225,33.0060705299984,53409.28454328 2025-11-06,00:15:00.000,310,11036713,12445,0,1762388099,13045.30245807999,32.942628360004164,53409.41729856001 2025-11-06,00:15:01.000,310,11036636,12365,0,1762388100,13045.235094979995,32.893284450001374,53409.4312728 2025-11-06,00:15:02.000,310,11036684,12445,0,1762388101,13045.20814974,32.886235320002015,53409.56402808001 2025-11-06,00:15:03.000,310,11036656,12485,0,1762388102,13045.18120449999,32.85803880000458,53409.56402808001 2025-11-06,00:15:04.000,310,11036678,12525,0,1762388103,13045.16099556999,32.836891409999225,53409.5710152 2025-11-06,00:15:05.000,310,11036694,12565,0,1762388104,13045.12731402,32.77344923999772,53409.66883488 2025-11-06,00:15:06.000,310,11036627,12405,0,1762388105,13045.16773188,32.74525272000028,53409.70377048001 2025-11-06,00:15:07.000,310,11036696,12885,0,1762388106,13045.073423539994,32.667712290000054,53409.7456932 2025-11-06,00:15:08.000,310,11036686,12725,0,1762388107,13045.10710509,32.69590881000477,53409.759667440005 2025-11-06,00:15:09.000,310,11036637,12605,0,1762388108,13045.10036877999,32.67476141999941,53409.73171896001 2025-11-06,00:15:10.000,310,11036669,12605,0,1762388109,13045.019533059989,32.63246664000326,53409.75268032001 2025-11-06,00:15:11.000,310,11036689,12685,0,1762388110,13044.938697339989,32.53377881999768,53409.82255152001 2025-11-06,00:15:12.000,310,11036626,12565,0,1762388111,13044.965642579999,32.46328752000409,53409.8155644 2025-11-06,00:15:13.000,310,11036729,12485,0,1762388112,13044.898279479989,32.491484040001524,53409.85050000001 2025-11-06,00:15:14.000,310,11036698,12605,0,1762388113,13044.958906269989,32.39279622000322,53409.87146136001 2025-11-06,00:15:15.000,310,11036668,12765,0,1762388114,13044.952169959994,32.428041870000015,53409.941332559996 2025-11-06,00:15:16.000,310,11036661,12445,0,1762388115,13044.999324129989,32.31525579000299,53409.85748712 2025-11-06,00:15:17.000,310,11036646,12445,0,1762388116,13045.019533059989,32.23771536000277,53409.8854356 2025-11-06,00:15:18.000,310,11036687,12565,0,1762388117,13045.03974198999,32.14607667000382,53409.93434544 2025-11-06,00:15:19.000,310,11036686,12445,0,1762388118,13045.093632469994,31.98394668000401,53409.94831968001 2025-11-06,00:15:20.000,310,11036681,12525,0,1762388119,13045.08015984999,31.906406250003783,53409.927358320005 2025-11-06,00:15:21.000,310,11036700,12485,0,1762388120,13045.12731402,31.793620169999485,53409.92037120001 2025-11-06,00:15:22.000,310,11036649,12645,0,1762388121,13045.154259259994,31.687883220001822,53409.96229392 2025-11-06,00:15:23.000,310,11036640,12285,0,1762388122,13045.24183128999,31.568048009998165,53409.9553068 2025-11-06,00:15:24.000,310,11036616,12685,0,1762388123,13045.28224914999,31.420016280004347,53409.96229392 2025-11-06,00:15:25.000,310,11036641,12565,0,1762388124,13045.356348559995,31.271984550003253,53409.9553068 2025-11-06,00:15:26.000,310,11036675,12445,0,1762388125,13045.43044797,31.194444120003027,53410.03216512 2025-11-06,00:15:27.000,310,11036633,12445,0,1762388126,13045.558437859996,31.01116673999786,53409.997229520006 2025-11-06,00:15:28.000,310,11036685,12725,0,1762388127,13045.578646789996,30.856085880004684,53410.08806208001 2025-11-06,00:15:29.000,310,11036665,12805,0,1762388128,13045.773999780002,30.764447189998464,53410.08806208001 2025-11-06,00:15:30.000,310,11036637,12765,0,1762388129,13045.895253360002,30.637562850002723,53410.046139360005 2025-11-06,00:15:31.000,310,11036639,12725,0,1762388130,13045.976089080003,30.461334600004193,53409.997229520006 2025-11-06,00:15:32.000,310,11036626,12565,0,1762388131,13046.110815279993,30.32035200000246,53409.96928104001 2025-11-06,00:15:33.000,310,11036658,12725,0,1762388132,13046.151233139994,30.151172880003287,53409.93434544 2025-11-06,00:15:34.000,310,11036715,12525,0,1762388133,13046.218596239989,30.03133766999963,53410.01819088001 2025-11-06,00:15:35.000,310,11036687,12685,0,1762388134,13046.34658613,29.8551094200011,53409.98325528 2025-11-06,00:15:36.000,310,11036655,12485,0,1762388135,13046.44763078,29.700028560000646,53409.96928104001 2025-11-06,00:15:37.000,310,11036658,12525,0,1762388136,13046.48804864,29.460358140000608,53409.96229392 2025-11-06,00:15:38.000,310,11036658,12685,0,1762388137,13046.514993879995,29.319375539998873,53409.976268160004 2025-11-06,00:15:39.000,310,11036675,12525,0,1762388138,13046.60256590999,29.199540330002492,53409.997229520006 2025-11-06,00:15:40.000,310,11036681,12605,0,1762388139,13046.66319269999,29.009213819997967,53410.0601136 2025-11-06,00:15:41.000,310,11036694,12365,0,1762388140,13046.703610559991,28.92462425999838,53410.03216512 2025-11-06,00:15:42.000,310,11036680,12445,0,1762388141,13046.69013794,28.734297750001133,53409.94831968001 2025-11-06,00:15:43.000,310,11036657,12325,0,1762388142,13046.77097366,28.5933151499994,53409.98325528 2025-11-06,00:15:44.000,310,11036677,12525,0,1762388143,13046.77097366,28.4593816800043,53409.93434544 2025-11-06,00:15:45.000,310,11036693,12405,0,1762388144,13046.71034687,28.325448210001923,53409.90639696 2025-11-06,00:15:46.000,310,11036704,12525,0,1762388145,13046.64972008,28.205612999998266,53409.927358320005 2025-11-06,00:15:47.000,310,11036651,12805,0,1762388146,13046.60256590999,28.078728660002525,53409.941332559996 2025-11-06,00:15:48.000,310,11036696,12605,0,1762388147,13046.5284665,27.909549540003354,53409.91338408 2025-11-06,00:15:49.000,310,11036704,12445,0,1762388148,13046.56888436,27.71217389999947,53409.927358320005 2025-11-06,00:15:50.000,310,11036719,12605,0,1762388149,13046.46110339999,27.59233869000309,53409.9553068 2025-11-06,00:15:51.000,310,11036689,12565,0,1762388150,13046.38700399,27.458405220000714,53409.90639696 2025-11-06,00:15:52.000,310,11036678,12525,0,1762388151,13046.306168269999,27.2962752300009,53409.86447424 2025-11-06,00:15:53.000,310,11036685,12445,0,1762388152,13046.218596239989,27.211685670001316,53409.84351288 2025-11-06,00:15:54.000,310,11036701,12605,0,1762388153,13046.205123619999,27.028408290003426,53409.80159016001 2025-11-06,00:15:55.000,310,11036652,12565,0,1762388154,13046.124287899998,26.90152395000041,53409.7456932 2025-11-06,00:15:56.000,310,11036686,12765,0,1762388155,13046.036715869988,26.809885260001465,53409.80159016001 2025-11-06,00:15:57.000,310,11036721,12725,0,1762388156,13045.949143839993,26.71119744000316,53409.72473184 2025-11-06,00:15:58.000,310,11036729,12725,0,1762388157,13045.861571809997,26.67595178999909,53409.710757600005 2025-11-06,00:15:59.000,310,11036677,12605,0,1762388158,13045.794208710002,26.520870929998637,53409.63389928001 2025-11-06,00:16:00.000,310,11036683,12525,0,1762388159,13045.780736089997,26.429232239999692,53409.63389928001 2025-11-06,00:16:01.000,310,11036705,12445,0,1762388160,13045.672955130001,26.27415137999924,53409.661847760006 2025-11-06,00:16:02.000,310,11036710,12685,0,1762388161,13045.598855719996,26.119070519998786,53409.65486064001 2025-11-06,00:16:03.000,310,11036702,12485,0,1762388162,13045.524756309991,26.055628350004554,53409.591976560005 2025-11-06,00:16:04.000,310,11036668,12805,0,1762388163,13045.40350272999,25.935793140000897,53409.57800232 2025-11-06,00:16:05.000,310,11036706,12405,0,1762388164,13045.356348559995,25.759564890002366,53409.61992504 2025-11-06,00:16:06.000,310,11036714,12525,0,1762388165,13045.34287593999,25.611533160001272,53409.5710152 2025-11-06,00:16:07.000,310,11036660,12645,0,1762388166,13045.2485676,25.40710838999803,53409.55704096 2025-11-06,00:16:08.000,310,11036704,12405,0,1762388167,13045.2485676,25.25907666000421,53409.48018264 2025-11-06,00:16:09.000,310,11036689,12645,0,1762388168,13045.20141342999,25.139241450000554,53409.48716976001 2025-11-06,00:16:10.000,310,11036728,12445,0,1762388169,13045.16099556999,24.99120971999946,53409.44524704001 2025-11-06,00:16:11.000,310,11036685,12725,0,1762388170,13045.14752295,24.843177989998367,53409.43825992001 2025-11-06,00:16:12.000,310,11036686,12405,0,1762388171,13045.073423539994,24.666949739999836,53409.45223416 2025-11-06,00:16:13.000,310,11036690,12645,0,1762388172,13044.985851509999,24.540065400004096,53409.38236296 2025-11-06,00:16:14.000,310,11036700,12685,0,1762388173,13044.911752099993,24.448426709997875,53409.326466000006 2025-11-06,00:16:15.000,310,11036667,12445,0,1762388174,13044.790498519993,24.342689760000212,53409.27755616001 2025-11-06,00:16:16.000,310,11036699,12605,0,1762388175,13044.682717559997,24.201707159998477,53409.27755616001 2025-11-06,00:16:17.000,310,11036707,12925,0,1762388176,13044.574936600002,24.138264990004245,53409.24262056 2025-11-06,00:16:18.000,310,11036729,12845,0,1762388177,13044.440210399996,24.01138065000123,53409.17274936 2025-11-06,00:16:19.000,310,11036696,12565,0,1762388178,13044.26506633999,23.969085869997798,53409.207684960005 2025-11-06,00:16:20.000,310,11036706,12685,0,1762388179,13044.137076449995,23.919741960002284,53409.1867236 2025-11-06,00:16:21.000,310,11036644,12405,0,1762388180,13043.96193238999,23.870398049999494,53409.158775120006 2025-11-06,00:16:22.000,310,11036691,12645,0,1762388181,13043.813733569994,23.94793847999972,53409.137813760004 2025-11-06,00:16:23.000,310,11036671,12525,0,1762388182,13043.658798439988,23.870398049999494,53409.10986528001 2025-11-06,00:16:24.000,310,11036688,12685,0,1762388183,13043.564490099998,23.877447179998853,53409.12383952 2025-11-06,00:16:25.000,310,11036673,12405,0,1762388184,13043.429763899992,23.905643700003566,53409.039994080005 2025-11-06,00:16:26.000,310,11036669,12805,0,1762388185,13043.315246630002,23.912692830002925,53409.0469812 2025-11-06,00:16:27.000,310,11036705,12645,0,1762388186,13043.207465669992,23.884496309998212,53408.97711 2025-11-06,00:16:28.000,310,11036684,12805,0,1762388187,13043.086212089991,23.842201530002058,53409.00505848 2025-11-06,00:16:29.000,310,11036647,12805,0,1762388188,13042.99190375,23.82105414000398,53408.98409712001 2025-11-06,00:16:30.000,310,11036624,12605,0,1762388189,13042.94474957999,23.757611970002472,53408.94916152 2025-11-06,00:16:31.000,310,11036699,12685,0,1762388190,13042.86391385999,23.687120670001605,53408.97711 2025-11-06,00:16:32.000,310,11036691,12405,0,1762388191,13042.756132899995,23.665973280003527,53408.89326456001 2025-11-06,00:16:33.000,310,11036712,12565,0,1762388192,13042.70224241999,23.53908894000051,53408.88627744 2025-11-06,00:16:34.000,310,11036728,12485,0,1762388193,13042.567516219999,23.41925373000413,53408.86531608001 2025-11-06,00:16:35.000,310,11036698,12645,0,1762388194,13042.527098359998,23.41220460000477,53408.78845776 2025-11-06,00:16:36.000,310,11036674,12605,0,1762388195,13042.439526329988,23.334664170004544,53408.77448352001 2025-11-06,00:16:37.000,310,11036652,12525,0,1762388196,13042.405844779998,23.292369390001113,53408.79544488001 2025-11-06,00:16:38.000,310,11036705,12805,0,1762388197,13042.318272750003,23.257123740004317,53408.72557368001 2025-11-06,00:16:39.000,310,11036684,12605,0,1762388198,13042.183546549997,23.228927219999605,53408.68365096 2025-11-06,00:16:40.000,310,11036680,12645,0,1762388199,13042.062292969997,23.17253418000473,53408.64172824 2025-11-06,00:16:41.000,310,11036677,12805,0,1762388200,13041.981457249996,23.17253418000473,53408.64871536001 2025-11-06,00:16:42.000,310,11036694,12445,0,1762388201,13041.887148909991,23.123190270001942,53408.60679264001 2025-11-06,00:16:43.000,310,11036670,12645,0,1762388202,13041.80631318999,23.073846359999152,53408.57884416001 2025-11-06,00:16:44.000,310,11036668,12645,0,1762388203,13041.68505960999,23.01745332000428,53408.536921440005 2025-11-06,00:16:45.000,310,11036694,12605,0,1762388204,13041.57054234,22.932863760004693,53408.48102448001 2025-11-06,00:16:46.000,310,11036718,12485,0,1762388205,13041.50317923999,22.813028550001036,53408.43211464001 2025-11-06,00:16:47.000,310,11036682,12805,0,1762388206,13041.375189349994,22.756635509998887,53408.46006312001 2025-11-06,00:16:48.000,310,11036724,12525,0,1762388207,13041.247199459998,22.67909507999866,53408.36224344001 2025-11-06,00:16:49.000,310,11036702,12565,0,1762388208,13041.166363739998,22.55221074000292,53408.31333360001 2025-11-06,00:16:50.000,310,11036623,12405,0,1762388209,13040.991219679992,22.432375529999263,53408.299359360004 2025-11-06,00:16:51.000,310,11036689,12565,0,1762388210,13040.782394069996,22.298442060004163,53408.18756544 2025-11-06,00:16:52.000,310,11036673,12605,0,1762388211,13040.667876799991,22.213852500004577,53408.14564272001 2025-11-06,00:16:53.000,310,11036624,12445,0,1762388212,13040.39168809,22.08696816000156,53408.14564272001 2025-11-06,00:16:54.000,310,11036685,12645,0,1762388213,13040.31085237,21.967132949997904,53408.04782304 2025-11-06,00:16:55.000,310,11036682,12485,0,1762388214,13040.162653549989,21.783855570000014,53407.95000336 2025-11-06,00:16:56.000,310,11036699,12565,0,1762388215,13039.947091629998,21.664020360003633,53408.033848800005 2025-11-06,00:16:57.000,310,11036650,12605,0,1762388216,13039.967300559998,21.47369384999911,53407.81026096001 2025-11-06,00:16:58.000,310,11036695,12725,0,1762388217,13039.819101740002,21.297465600000578,53407.71942840001 2025-11-06,00:16:59.000,310,11036675,12685,0,1762388218,13039.643957679997,21.05779518000054,53407.65654432 2025-11-06,00:17:00.000,310,11036678,12685,0,1762388219,13039.47554993,20.82517388999986,53407.60064736001 2025-11-06,00:17:01.000,310,11036718,12805,0,1762388220,13039.34756003999,20.536159560004307,53407.55173752001 2025-11-06,00:17:02.000,310,11036694,12725,0,1762388221,13039.21283384,20.211899580004683,53407.4399436 2025-11-06,00:17:03.000,310,11036690,12885,0,1762388222,13039.078107639994,19.908786990003136,53407.38404664001 2025-11-06,00:17:04.000,310,11036703,12965,0,1762388223,13038.977062989994,19.59862527000223,53407.27923984 2025-11-06,00:17:05.000,310,11036719,12485,0,1762388224,13038.828864169998,19.239119639998535,53407.244304240005 2025-11-06,00:17:06.000,310,11036682,12965,0,1762388225,13038.781709999988,18.872564880002756,53407.09058760001 2025-11-06,00:17:07.000,310,11036684,12805,0,1762388226,13038.687401659998,18.449617080004828,53407.04866488001 2025-11-06,00:17:08.000,310,11036712,12565,0,1762388227,13038.606565939997,18.14650449000328,53406.9159096 2025-11-06,00:17:09.000,310,11036674,12685,0,1762388228,13038.532466529992,17.829293640003016,53406.87398688 2025-11-06,00:17:10.000,310,11036697,12605,0,1762388229,13038.444894499997,17.561426699998265,53406.860012640005 2025-11-06,00:17:11.000,310,11036733,12485,0,1762388230,13038.263014129996,17.27946150000207,53406.741231600005 2025-11-06,00:17:12.000,310,11036641,12765,0,1762388231,13038.15523317,16.990447169999243,53406.72027024 2025-11-06,00:17:13.000,310,11036741,12405,0,1762388232,13038.14849685999,16.764875009997922,53406.58751496001 2025-11-06,00:17:14.000,310,11036731,12445,0,1762388233,13038.060924829995,16.539302850003878,53406.49668240001 2025-11-06,00:17:15.000,310,11036674,12605,0,1762388234,13037.899253389995,16.3066815600032,53406.475721040006 2025-11-06,00:17:16.000,310,11036682,12765,0,1762388235,13037.818417669994,16.137502440004027,53406.36392712 2025-11-06,00:17:17.000,310,11036700,12445,0,1762388236,13037.87230815,15.926028540001425,53406.259120320006 2025-11-06,00:17:18.000,310,11036657,12605,0,1762388237,13037.84536290999,477.62994528000127,53406.22418472 2025-11-06,00:17:19.000,310,11036695,12765,0,1762388238,13037.798208739994,15.474884219998785,53406.1473264 2025-11-06,00:17:20.000,310,11036700,12645,0,1762388239,13037.899253389995,477.2140466100027,53406.0774552 2025-11-06,00:17:21.000,310,11036729,12605,0,1762388240,13037.919462319995,15.080132939998293,53406.01457112001 2025-11-06,00:17:22.000,310,11036748,12605,0,1762388241,13037.87230815,14.854560780004249,53405.98662264 2025-11-06,00:17:23.000,310,11036692,12685,0,1762388242,13037.87230815,14.650136010001006,53405.951687040004 2025-11-06,00:17:24.000,310,11036715,12725,0,1762388243,13037.919462319995,14.39636733000225,53405.951687040004 2025-11-06,00:17:25.000,310,11036687,12645,0,1762388244,13037.879044459994,14.121451259998139,53405.87482872001 2025-11-06,00:17:26.000,310,11036698,12645,0,1762388245,13037.89251708,13.888829970004736,53405.902777200004 2025-11-06,00:17:27.000,310,11036732,12565,0,1762388246,13037.85209922,13.613913900000625,53405.88880296 2025-11-06,00:17:28.000,310,11036693,12685,0,1762388247,13037.83189029,13.402439999998023,53405.8678416 2025-11-06,00:17:29.000,310,11036670,12685,0,1762388248,13037.78473611999,13.183916970003338,53405.88880296 2025-11-06,00:17:30.000,310,11036699,12725,0,1762388249,13037.771263499999,13.035885240002244,53405.96566128001 2025-11-06,00:17:31.000,310,11036722,12645,0,1762388250,13037.751054569999,12.859656990003714,53405.98662264 2025-11-06,00:17:32.000,310,11036708,12525,0,1762388251,13037.697164089994,12.634084830002394,53405.94469992001 2025-11-06,00:17:33.000,310,11036663,12565,0,1762388252,13037.616328369993,12.471954840002581,53406.00059688 2025-11-06,00:17:34.000,310,11036636,12605,0,1762388253,13037.589383129998,12.267530069999339,53406.070468080005 2025-11-06,00:17:35.000,310,11036675,12765,0,1762388254,13037.468129549998,12.119498339998245,53406.11239080001 2025-11-06,00:17:36.000,310,11036706,12725,0,1762388255,13037.299721800002,12.056056170004013,53406.140339280006 2025-11-06,00:17:37.000,310,11036764,12605,0,1762388256,13037.218886080002,11.90097531000356,53406.2171976 2025-11-06,00:17:38.000,310,11036712,12565,0,1762388257,13037.124577739996,473.7176781300004,53406.27309456 2025-11-06,00:17:39.000,310,11036673,12525,0,1762388258,13037.010060469991,473.6048920500034,53406.356940000005 2025-11-06,00:17:40.000,310,11036670,12565,0,1762388259,13036.96964260999,473.51325336000446,53406.48270816 2025-11-06,00:17:41.000,310,11036744,12485,0,1762388260,13036.902279509995,11.520322290001786,53406.51764376001 2025-11-06,00:17:42.000,310,11036710,12645,0,1762388261,13036.82818009999,11.407536210004764,53406.573540720005 2025-11-06,00:17:43.000,310,11036745,12805,0,1762388262,13036.83491641,473.33702510999865,53406.741231600005 2025-11-06,00:17:44.000,310,11036722,12605,0,1762388263,13036.81470748,11.414585340004123,53406.790141440004 2025-11-06,00:17:45.000,310,11036722,12645,0,1762388264,13036.841652719995,11.470978379998996,53406.83206416001 2025-11-06,00:17:46.000,310,11036678,12525,0,1762388265,13036.841652719995,11.62605923999945,53406.99276792 2025-11-06,00:17:47.000,310,11036730,12605,0,1762388266,13036.83491641,11.816385750003974,53407.06263912 2025-11-06,00:17:48.000,310,11036724,12645,0,1762388267,13036.841652719995,11.999663130001863,53407.23033 2025-11-06,00:17:49.000,310,11036693,12565,0,1762388268,13036.8955432,12.232284420002543,53407.27923984 2025-11-06,00:17:50.000,310,11036727,12645,0,1762388269,13036.96964260999,12.507200489999377,53407.49584056 2025-11-06,00:17:51.000,310,11036758,12565,0,1762388270,13037.070687259991,12.782116560003487,53407.6146216 2025-11-06,00:17:52.000,310,11036737,12645,0,1762388271,13037.117841430001,13.07113088999904,53407.78231248 2025-11-06,00:17:53.000,310,11036771,12445,0,1762388272,13037.266040249997,13.367194350001228,53407.90109352 2025-11-06,00:17:54.000,310,11036694,12285,0,1762388273,13037.441184310002,13.761945630001719,53408.00590032001 2025-11-06,00:17:55.000,310,11036714,12605,0,1762388274,13037.555701579993,14.11440212999878,53408.18756544 2025-11-06,00:17:56.000,310,11036737,12525,0,1762388275,13037.717373019994,476.45274056999915,53408.3832048 2025-11-06,00:17:57.000,310,11036715,12525,0,1762388276,13037.89251708,14.932101210004475,53408.55089568 2025-11-06,00:17:58.000,310,11036703,12725,0,1762388277,13038.05418852,15.333901620004326,53408.7325608 2025-11-06,00:17:59.000,310,11036757,12605,0,1762388278,13038.182178409996,15.749800290002895,53408.91422592001 2025-11-06,00:18:00.000,310,11036746,12525,0,1762388279,13038.350586159992,16.1938954799989,53408.99807136 2025-11-06,00:18:01.000,310,11036774,12445,0,1762388280,13038.465103429997,16.47586068000237,53409.26358192 2025-11-06,00:18:02.000,310,11036768,12805,0,1762388281,13038.640247490002,478.8846904200036,53409.51511824001 2025-11-06,00:18:03.000,310,11036748,12485,0,1762388282,13038.748028449998,17.314707149998867,53409.640886400004 2025-11-06,00:18:04.000,310,11036697,12605,0,1762388283,13038.849073099998,17.653065390004485,53409.85050000001 2025-11-06,00:18:05.000,310,11036703,12685,0,1762388284,13038.970326679999,17.97732537000411,53410.08806208001 2025-11-06,00:18:06.000,310,11036755,12645,0,1762388285,13039.078107639994,18.33683100000053,53410.35357264001 2025-11-06,00:18:07.000,310,11036706,12605,0,1762388286,13039.19262491,18.618796200004,53410.53523776 2025-11-06,00:18:08.000,310,11036740,12645,0,1762388287,13039.300405869995,18.943056180003623,53410.70991576001 2025-11-06,00:18:09.000,310,11036745,12805,0,1762388288,13039.421659449996,19.288463550001325,53410.91952936 2025-11-06,00:18:10.000,310,11036745,12485,0,1762388289,13039.590067199992,19.584527010003512,53411.171065680006 2025-11-06,00:18:11.000,310,11036772,12565,0,1762388290,13039.610276129992,19.922885250001855,53411.36670504 2025-11-06,00:18:12.000,310,11036723,12725,0,1762388291,13039.617012440001,20.23304697000276,53411.555357280005 2025-11-06,00:18:13.000,310,11036752,12605,0,1762388292,13039.711320779992,20.557306950002385,53411.82785496 2025-11-06,00:18:14.000,310,11036723,12725,0,1762388293,13039.819101740002,20.83222301999922,53411.97458448 2025-11-06,00:18:15.000,310,11036750,12885,0,1762388294,13039.879728530002,21.156482999998843,53412.21913368001 2025-11-06,00:18:16.000,310,11036774,12445,0,1762388295,13039.947091629998,21.49484124000446,53412.42176016 2025-11-06,00:18:17.000,310,11036704,12485,0,1762388296,13039.960564249988,21.91778904000239,53412.76412904 2025-11-06,00:18:18.000,310,11036709,12605,0,1762388297,13039.994245799993,22.249098150001373,53412.73618056 2025-11-06,00:18:19.000,310,11036733,12445,0,1762388298,13040.081817829989,22.643849430001865,53412.847974480006 2025-11-06,00:18:20.000,310,11036773,12565,0,1762388299,13040.075081519994,22.91171636999934,53413.0296396 2025-11-06,00:18:21.000,310,11036710,12605,0,1762388300,13040.034663659993,23.235976349998964,53413.211304720004 2025-11-06,00:18:22.000,310,11036688,12685,0,1762388301,13039.940355319988,23.510892420003074,53413.448866800005 2025-11-06,00:18:23.000,310,11036730,12525,0,1762388302,13039.940355319988,23.77875936000055,53413.4838024 2025-11-06,00:18:24.000,310,11036695,12725,0,1762388303,13039.819101740002,23.983184130003792,53413.60258344 2025-11-06,00:18:25.000,310,11036689,12285,0,1762388304,13039.684375539997,24.16646151000168,53413.87508112001 2025-11-06,00:18:26.000,310,11036691,12805,0,1762388305,13039.623748749997,24.34973888999957,53413.91001672 2025-11-06,00:18:27.000,310,11036704,12605,0,1762388306,13039.536176720001,24.518918009998742,53413.9379652 2025-11-06,00:18:28.000,310,11036722,12725,0,1762388307,13039.489022549991,24.666949739999836,53414.000849280004 2025-11-06,00:18:29.000,310,11036714,12645,0,1762388308,13039.36776896999,24.76563755999814,53414.03578488 2025-11-06,00:18:30.000,310,11036685,12525,0,1762388309,13039.20609752999,24.843177989998367,53414.08469472 2025-11-06,00:18:31.000,310,11036699,12645,0,1762388310,13039.09158026,24.892521900001157,53414.14059168001 2025-11-06,00:18:32.000,310,11036724,12685,0,1762388311,13038.936645129994,25.026455370003532,53414.12661744 2025-11-06,00:18:33.000,310,11036705,12805,0,1762388312,13038.768237379998,25.061701020000328,53414.1475788 2025-11-06,00:18:34.000,310,11036715,12685,0,1762388313,13038.640247490002,25.132192320001195,53414.20347576 2025-11-06,00:18:35.000,310,11036708,12445,0,1762388314,13038.451630809992,25.139241450000554,53414.16155304001 2025-11-06,00:18:36.000,310,11036696,12445,0,1762388315,13038.310168299991,25.16743796999799,53414.1475788 2025-11-06,00:18:37.000,310,11036722,12645,0,1762388316,13038.13502424,25.118094060002477,53414.119630320005 2025-11-06,00:18:38.000,310,11036724,12685,0,1762388317,13038.04745220999,25.068750149999687,53414.10565608 2025-11-06,00:18:39.000,310,11036694,12525,0,1762388318,13037.88578076999,25.05465189000097,53414.04277200001 2025-11-06,00:18:40.000,310,11036743,12605,0,1762388319,13037.751054569999,24.99120971999946,53414.0078364 2025-11-06,00:18:41.000,310,11036688,12525,0,1762388320,13037.710636709999,24.86432538000372,53413.882068240004 2025-11-06,00:18:42.000,310,11036651,12565,0,1762388321,13037.555701579993,24.716293650002626,53413.81918416 2025-11-06,00:18:43.000,310,11036639,12445,0,1762388322,13037.522020029988,24.554163660002814,53413.735338720006 2025-11-06,00:18:44.000,310,11036672,12565,0,1762388323,13037.468129549998,24.427279319999798,53413.60258344 2025-11-06,00:18:45.000,310,11036730,12645,0,1762388324,13037.387293829997,24.342689760000212,53413.518738000006 2025-11-06,00:18:46.000,310,11036750,12365,0,1762388325,13037.319930730002,24.145314120003604,53413.43489256 2025-11-06,00:18:47.000,310,11036676,12365,0,1762388326,13037.198677150001,24.01138065000123,53413.33707288 2025-11-06,00:18:48.000,310,11036741,12565,0,1762388327,13037.178468220001,23.76466110000183,53413.2392532 2025-11-06,00:18:49.000,310,11036727,12565,0,1762388328,13037.104368809996,23.658924150004168,53413.12047216 2025-11-06,00:18:50.000,310,11036695,12445,0,1762388329,13037.063950949996,23.510892420003074,53413.05758808001 2025-11-06,00:18:51.000,310,11036674,12565,0,1762388330,13036.96964260999,23.278271130002395,53412.93181992 2025-11-06,00:18:52.000,310,11036698,12685,0,1762388331,13036.88880688999,23.045649840001715,53412.86893584001 2025-11-06,00:18:53.000,310,11036717,12685,0,1762388332,13036.85512534,22.862372460003826,53412.7152192 2025-11-06,00:18:54.000,310,11036664,12805,0,1762388333,13036.882070579995,22.68614420999802,53412.645348 2025-11-06,00:18:55.000,310,11036752,12685,0,1762388334,13036.821443789995,22.467621180003334,53412.53355408001 2025-11-06,00:18:56.000,310,11036752,12645,0,1762388335,13036.75408069,22.33368771000096,53412.38682456001 2025-11-06,00:18:57.000,310,11036687,12845,0,1762388336,13036.659772349994,22.185655979999865,53412.30996624 2025-11-06,00:18:58.000,310,11036736,12765,0,1762388337,13036.525046149989,22.023525990000053,53412.24009504 2025-11-06,00:18:59.000,310,11036722,12445,0,1762388338,13036.390319949998,21.80500295999809,53412.07939128001 2025-11-06,00:19:00.000,310,11036704,12405,0,1762388339,13036.343165779988,21.649922100004915,53412.02349432 2025-11-06,00:19:01.000,310,11036691,12525,0,1762388340,13036.194966959993,21.537136020000617,53411.86977768 2025-11-06,00:19:02.000,310,11036724,12445,0,1762388341,13036.147812789997,21.389104289999523,53411.785932239996 2025-11-06,00:19:03.000,310,11036693,12685,0,1762388342,13036.013086589992,21.24107255999843,53411.66016408 2025-11-06,00:19:04.000,310,11036712,12565,0,1762388343,13035.905305629996,21.10008996000397,53411.54837016001 2025-11-06,00:19:05.000,310,11036685,12405,0,1762388344,13035.824469909996,20.966156490001595,53411.436576240005 2025-11-06,00:19:06.000,310,11036675,12565,0,1762388345,13035.831206219991,20.82517388999986,53411.29683384 2025-11-06,00:19:07.000,310,11036737,12845,0,1762388346,13035.878360390001,20.677142159998766,53411.282859599996 2025-11-06,00:19:08.000,310,11036701,12565,0,1762388347,13035.891833009991,20.564356080001744,53411.15709144 2025-11-06,00:19:09.000,310,11036659,12605,0,1762388348,13035.938987180001,20.486815650001517,53411.101194480005 2025-11-06,00:19:10.000,310,11036720,12645,0,1762388349,13035.992877659992,20.345833049999783,53411.003374800006 2025-11-06,00:19:11.000,310,11036690,12365,0,1762388350,13035.979405040001,20.275341749998915,53410.933503600005 2025-11-06,00:19:12.000,310,11036657,12605,0,1762388351,13036.060240760002,20.148457410003175,53410.80773544001 2025-11-06,00:19:13.000,310,11036743,12605,0,1762388352,13036.174758029993,20.00042568000208,53410.7937612 2025-11-06,00:19:14.000,310,11036682,12445,0,1762388353,13036.282538990003,19.929934380001214,53410.67498016 2025-11-06,00:19:15.000,310,11036702,12645,0,1762388354,13036.457683049994,19.83124656000291,53410.61908320001 2025-11-06,00:19:16.000,310,11036676,12525,0,1762388355,13036.572200319999,19.81714830000419,53410.55619912 2025-11-06,00:19:17.000,310,11036688,12765,0,1762388356,13036.740608069995,19.697313090000534,53410.5841476 2025-11-06,00:19:18.000,310,11036686,12725,0,1762388357,13036.87533427,19.683214830001816,53410.49331504001 2025-11-06,00:19:19.000,310,11036732,12685,0,1762388358,13037.050478329991,19.633870919999026,53410.47235368001 2025-11-06,00:19:20.000,310,11036672,12445,0,1762388359,13037.191940839992,19.66206744000374,53410.46536656 2025-11-06,00:19:21.000,310,11036708,12845,0,1762388360,13037.299721800002,19.697313090000534,53410.42344384001 2025-11-06,00:19:22.000,310,11036665,12645,0,1762388361,13037.394030139993,19.746657000003324,53410.37453400001 2025-11-06,00:19:23.000,310,11036686,12565,0,1762388362,13037.522020029988,19.746657000003324,53410.39549536 2025-11-06,00:19:24.000,310,11036691,12645,0,1762388363,13037.582646819988,19.810099170004833,53410.37453400001 2025-11-06,00:19:25.000,310,11036666,12565,0,1762388364,13037.730845639999,19.901737860003777,53410.36754688 2025-11-06,00:19:26.000,310,11036654,12605,0,1762388365,13037.771263499999,19.96518002999801,53410.39549536 2025-11-06,00:19:27.000,310,11036692,12565,0,1762388366,13037.85209922,19.979278290004004,53410.444405199996 2025-11-06,00:19:28.000,310,11036756,12685,0,1762388367,13038.02724327999,20.02157307000016,53410.46536656 2025-11-06,00:19:29.000,310,11036644,12445,0,1762388368,13038.07439745,20.155506540002534,53410.52825064 2025-11-06,00:19:30.000,310,11036711,12925,0,1762388369,13038.18891471999,20.211899580004683,53410.54222488001 2025-11-06,00:19:31.000,310,11036671,12565,0,1762388370,13038.276486750001,20.2259978400034,53410.55619912 2025-11-06,00:19:32.000,310,11036672,12765,0,1762388371,13038.411212949992,20.310587400002987,53410.52825064 2025-11-06,00:19:33.000,310,11036742,12605,0,1762388372,13038.559411770002,20.374029570004495,53410.57017336001 2025-11-06,00:19:34.000,310,11036670,12605,0,1762388373,13038.653720109993,20.36698043999786,53410.63305744 2025-11-06,00:19:35.000,310,11036606,12525,0,1762388374,13038.801918929988,20.41632435000065,53410.68895440001 2025-11-06,00:19:36.000,310,11036657,12645,0,1762388375,13038.869282029998,20.486815650001517,53410.765812720005 2025-11-06,00:19:37.000,310,11036700,12925,0,1762388376,13038.98379929999,20.46566826000344,53410.80074832 2025-11-06,00:19:38.000,310,11036721,12645,0,1762388377,13039.09158026,20.522061299998313,53410.82869680001 2025-11-06,00:19:39.000,310,11036625,12485,0,1762388378,13039.118525499995,20.507963039999595,53410.8636324 2025-11-06,00:19:40.000,310,11036644,12565,0,1762388379,13039.239779079995,20.437471739998728,53410.884593760005 2025-11-06,00:19:41.000,310,11036663,12485,0,1762388380,13039.26672431999,20.388127830003214,53410.94049072 2025-11-06,00:19:42.000,310,11036630,12485,0,1762388381,13039.2532517,20.395176960002573,53411.02433616001 2025-11-06,00:19:43.000,310,11036717,12405,0,1762388382,13039.26672431999,20.42337348000001,53411.1081816 2025-11-06,00:19:44.000,310,11036628,12485,0,1762388383,13039.2532517,20.4727173900028,53411.16407856001 2025-11-06,00:19:45.000,310,11036649,12565,0,1762388384,13039.239779079995,20.4727173900028,53411.21298840001 2025-11-06,00:19:46.000,310,11036636,12645,0,1762388385,13039.30714217999,20.529110429997672,53411.22696264 2025-11-06,00:19:47.000,310,11036685,12605,0,1762388386,13039.34756003999,20.47976652000216,53411.25491112 2025-11-06,00:19:48.000,310,11036713,12405,0,1762388387,13039.35429635,20.45861913000408,53411.282859599996 2025-11-06,00:19:49.000,310,11036689,12605,0,1762388388,13039.381241589996,20.507963039999595,53411.29683384 2025-11-06,00:19:50.000,310,11036667,12565,0,1762388389,13039.421659449996,20.550257820003026,53411.33176944001 2025-11-06,00:19:51.000,310,11036655,12525,0,1762388390,13039.421659449996,20.536159560004307,53411.436576240005 2025-11-06,00:19:52.000,310,11036679,12565,0,1762388391,13039.455341,20.543208690003667,53411.40164064 2025-11-06,00:19:53.000,310,11036638,12565,0,1762388392,13039.455341,20.515012169998954,53411.37369216 2025-11-06,00:19:54.000,310,11036647,12525,0,1762388393,13039.448604689991,20.522061299998313,53411.42958912001 2025-11-06,00:19:55.000,310,11036656,12445,0,1762388394,13039.43513207,20.564356080001744,53411.422602 2025-11-06,00:19:56.000,310,11036654,12765,0,1762388395,13039.489022549991,20.578454340000462,53411.47849896001 2025-11-06,00:19:57.000,310,11036688,12645,0,1762388396,13039.468813619991,20.59960172999854,53411.485486080004 2025-11-06,00:19:58.000,310,11036733,12445,0,1762388397,13039.482286239996,20.620749120003893,53411.4924732 2025-11-06,00:19:59.000,310,11036694,12165,0,1762388398,13039.502495169996,20.59960172999854,53411.57631864001 2025-11-06,00:20:00.000,310,11036666,12525,0,1762388399,13039.495758860001,20.59960172999854,53411.58330576 2025-11-06,00:20:01.000,310,11036667,12725,0,1762388400,13039.515967790001,20.63484738000261,53411.604267120005 2025-11-06,00:20:02.000,310,11036646,12565,0,1762388401,13039.549649339991,20.64894564000133,53411.723048160005 2025-11-06,00:20:03.000,310,11036680,12565,0,1762388402,13039.515967790001,20.70533868000348,53411.66715120001 2025-11-06,00:20:04.000,310,11036656,12645,0,1762388403,13039.563121959996,20.719436940002197,53411.66016408 2025-11-06,00:20:05.000,310,11036699,12485,0,1762388404,13039.515967790001,20.8181247600005,53411.723048160005 2025-11-06,00:20:06.000,310,11036642,12445,0,1762388405,13039.590067199992,20.888616060001368,53411.771958000005 2025-11-06,00:20:07.000,310,11036658,12685,0,1762388406,13039.637221370001,20.937959970004158,53411.7370224 2025-11-06,00:20:08.000,310,11036683,12645,0,1762388407,13039.630485059992,20.99435300999903,53411.75798376 2025-11-06,00:20:09.000,310,11036703,12565,0,1762388408,13039.603539819997,21.05779518000054,53411.8068936 2025-11-06,00:20:10.000,310,11036709,12405,0,1762388409,13039.576594580001,21.163532129998202,53411.90471328 2025-11-06,00:20:11.000,310,11036650,12645,0,1762388410,13039.596803510001,21.22697429999971,53411.88375192001 2025-11-06,00:20:12.000,310,11036645,12605,0,1762388411,13039.576594580001,21.28336734000186,53411.91868752 2025-11-06,00:20:13.000,310,11036671,12645,0,1762388412,13039.549649339991,21.346809510003368,53411.946636 2025-11-06,00:20:14.000,310,11036675,12805,0,1762388413,13039.549649339991,21.389104289999523,53412.04445568 2025-11-06,00:20:15.000,310,11036683,12525,0,1762388414,13039.583330889996,21.45254646000103,53412.06541704 2025-11-06,00:20:16.000,310,11036685,12685,0,1762388415,13039.569858269992,21.530086890001257,53412.06541704 2025-11-06,00:20:17.000,310,11036655,12845,0,1762388416,13039.563121959996,21.614676450000843,53412.09336552 2025-11-06,00:20:18.000,310,11036718,12405,0,1762388417,13039.569858269992,21.656971230004274,53412.17022384001 2025-11-06,00:20:19.000,310,11036698,12725,0,1762388418,13039.536176720001,21.755659050002578,53412.12830112001 2025-11-06,00:20:20.000,310,11036703,12605,0,1762388419,13039.515967790001,21.790904699999373,53412.177210960006 2025-11-06,00:20:21.000,310,11036754,12645,0,1762388420,13039.556385650001,21.8684451299996,53412.21214656 2025-11-06,00:20:22.000,310,11036681,12605,0,1762388421,13039.502495169996,21.8684451299996,53412.3309276 2025-11-06,00:20:23.000,310,11036708,12605,0,1762388422,13039.455341,21.86139600000024,53412.36586320001 2025-11-06,00:20:24.000,310,11036722,12605,0,1762388423,13039.441868379996,21.840248610002163,53412.4007988 2025-11-06,00:20:25.000,310,11036684,12565,0,1762388424,13039.41492314,21.755659050002578,53412.42176016 2025-11-06,00:20:26.000,310,11036700,12765,0,1762388425,13039.35429635,21.7345116600045,53412.442721520005 2025-11-06,00:20:27.000,310,11036715,12485,0,1762388426,13039.361032659996,21.706315139999788,53412.46368288001 2025-11-06,00:20:28.000,310,11036664,12445,0,1762388427,13039.320614799995,21.649922100004915,53412.5754768 2025-11-06,00:20:29.000,310,11036684,12845,0,1762388428,13039.300405869995,21.530086890001257,53412.63836088 2025-11-06,00:20:30.000,310,11036706,12525,0,1762388429,13039.381241589996,21.45959559000039,53412.58246392001 2025-11-06,00:20:31.000,310,11036669,12525,0,1762388430,13039.32735110999,21.382055160000164,53412.53355408001 2025-11-06,00:20:32.000,310,11036707,12685,0,1762388431,13039.27346063,21.304514729999937,53412.61739952 2025-11-06,00:20:33.000,310,11036695,12445,0,1762388432,13039.320614799995,21.318612989998655,53412.561502560005 2025-11-06,00:20:34.000,310,11036662,12645,0,1762388433,13039.22630645999,21.255170820004423,53412.66630936 2025-11-06,00:20:35.000,310,11036687,12565,0,1762388434,13039.30714217999,21.198777780002274,53412.62438664 2025-11-06,00:20:36.000,310,11036727,12685,0,1762388435,13039.32735110999,21.135335610000766,53412.5754768 2025-11-06,00:20:37.000,310,11036705,12685,0,1762388436,13039.36776896999,21.029598660003103,53412.58945104 2025-11-06,00:20:38.000,310,11036734,12565,0,1762388437,13039.36776896999,20.909763449999446,53412.62438664 2025-11-06,00:20:39.000,310,11036707,12765,0,1762388438,13039.37450528,20.86041954000393,53412.63836088 2025-11-06,00:20:40.000,310,11036711,12645,0,1762388439,13039.39471421,20.782879110003705,53412.63836088 2025-11-06,00:20:41.000,310,11036701,12565,0,1762388440,13039.401450519996,20.69828955000412,53412.63836088 2025-11-06,00:20:42.000,310,11036659,12605,0,1762388441,13039.455341,20.620749120003893,53412.63836088 2025-11-06,00:20:43.000,310,11036674,12805,0,1762388442,13039.515967790001,20.529110429997672,53412.50560560001 2025-11-06,00:20:44.000,310,11036683,12605,0,1762388443,13039.509231479991,20.437471739998728,53412.512592720006 2025-11-06,00:20:45.000,310,11036673,12525,0,1762388444,13039.489022549991,20.40927522000129,53412.491631360004 2025-11-06,00:20:46.000,310,11036647,12805,0,1762388445,13039.441868379996,20.303538270003628,53412.50560560001 2025-11-06,00:20:47.000,310,11036693,12845,0,1762388446,13039.38797789999,20.261243490000197,53412.51957984 2025-11-06,00:20:48.000,310,11036681,12565,0,1762388447,13039.320614799995,20.218948710004042,53412.56848968 2025-11-06,00:20:49.000,310,11036690,12565,0,1762388448,13039.35429635,20.07091698000295,53412.48464424001 2025-11-06,00:20:50.000,310,11036701,12765,0,1762388449,13039.32735110999,20.00747481000144,53412.43573440001 2025-11-06,00:20:51.000,310,11036708,12605,0,1762388450,13039.31387849,19.866492209999706,53412.442721520005 2025-11-06,00:20:52.000,310,11036680,12605,0,1762388451,13039.2532517,19.72550960999797,53412.36586320001 2025-11-06,00:20:53.000,310,11036715,12605,0,1762388452,13039.27346063,19.697313090000534,53412.37983744 2025-11-06,00:20:54.000,310,11036699,12725,0,1762388453,13039.22630645999,19.60567440000159,53412.35887608 2025-11-06,00:20:55.000,310,11036677,12805,0,1762388454,13039.2532517,19.535183100000722,53412.28201776 2025-11-06,00:20:56.000,310,11036742,12485,0,1762388455,13039.219570149995,19.457642670000496,53412.25406928 2025-11-06,00:20:57.000,310,11036690,12565,0,1762388456,13039.19262491,19.394200499998988,53412.23310792 2025-11-06,00:20:58.000,310,11036682,12485,0,1762388457,13039.21283384,19.288463550001325,53412.21913368001 2025-11-06,00:20:59.000,310,11036685,12645,0,1762388458,13039.199361219995,19.14748094999959,53412.19817232001 2025-11-06,00:21:00.000,310,11036679,12805,0,1762388459,13039.18588859999,19.069940519999363,53412.19817232001 2025-11-06,00:21:01.000,310,11036708,12445,0,1762388460,13039.259988009995,18.999449219998496,53412.121313999996 2025-11-06,00:21:02.000,310,11036668,12445,0,1762388461,13039.17241598,19.01354748000449,53412.30297912 2025-11-06,00:21:03.000,310,11036709,12525,0,1762388462,13039.20609752999,18.9642035700017,53412.17022384001 2025-11-06,00:21:04.000,310,11036703,12605,0,1762388463,13039.219570149995,18.823220969999966,53412.0863784 2025-11-06,00:21:05.000,310,11036712,12525,0,1762388464,13039.2532517,18.717484020002303,53412.03746856 2025-11-06,00:21:06.000,310,11036699,12645,0,1762388465,13039.300405869995,18.654041850000795,53411.97458448 2025-11-06,00:21:07.000,310,11036686,12325,0,1762388466,13039.28693324999,18.491911860000982,53411.86977768 2025-11-06,00:21:08.000,310,11036657,12725,0,1762388467,13039.18588859999,18.350929259999248,53411.98157160001 2025-11-06,00:21:09.000,310,11036727,12525,0,1762388468,13039.138734429995,18.266339699999662,53411.91170040001 2025-11-06,00:21:10.000,310,11036653,12605,0,1762388469,13039.17241598,18.181750140000076,53411.91868752 2025-11-06,00:21:11.000,310,11036713,12525,0,1762388470,13039.239779079995,18.061914930003695,53411.785932239996 2025-11-06,00:21:12.000,310,11036681,12645,0,1762388471,13039.21283384,17.991423630002828,53411.841829200006 2025-11-06,00:21:13.000,310,11036652,12565,0,1762388472,13039.219570149995,17.892735810004524,53411.83484208001 2025-11-06,00:21:14.000,310,11036706,12445,0,1762388473,13039.22630645999,17.716507559998718,53411.82785496 2025-11-06,00:21:15.000,310,11036708,12525,0,1762388474,13039.23304277,17.610770610001055,53411.79990648 2025-11-06,00:21:16.000,310,11036674,12765,0,1762388475,13039.27346063,17.483886269998038,53411.74400952001 2025-11-06,00:21:17.000,310,11036711,12645,0,1762388476,13039.22630645999,17.413394970004447,53411.75798376 2025-11-06,00:21:18.000,310,11036680,12445,0,1762388477,13039.259988009995,17.371100190001016,53411.723048160005 2025-11-06,00:21:19.000,310,11036726,12805,0,1762388478,13039.280196939995,17.27946150000207,53411.69509968001 2025-11-06,00:21:20.000,310,11036679,12645,0,1762388479,13039.26672431999,17.166675419997773,53411.76497088001 2025-11-06,00:21:21.000,310,11036676,12605,0,1762388480,13039.35429635,17.046840210001392,53411.73003528 2025-11-06,00:21:22.000,310,11036647,12565,0,1762388481,13039.448604689991,16.93405413000437,53411.723048160005 2025-11-06,00:21:23.000,310,11036673,12525,0,1762388482,13039.482286239996,478.75075695000123,53411.674138320006 2025-11-06,00:21:24.000,310,11036666,12605,0,1762388483,13039.502495169996,16.630941540002823,53411.68811256 2025-11-06,00:21:25.000,310,11036721,12605,0,1762388484,13039.542913029996,16.53225372000452,53411.69509968001 2025-11-06,00:21:26.000,310,11036716,12605,0,1762388485,13039.617012440001,16.363074599998072,53411.71606104001 2025-11-06,00:21:27.000,310,11036740,12485,0,1762388486,13039.677639230002,16.207993740004895,53411.771958000005 2025-11-06,00:21:28.000,310,11036734,12605,0,1762388487,13039.832574359993,478.07404047000455,53411.75099664 2025-11-06,00:21:29.000,310,11036725,12445,0,1762388488,13039.879728530002,15.926028540001425,53411.75099664 2025-11-06,00:21:30.000,310,11036732,12605,0,1762388489,13039.940355319988,15.78504593999969,53411.68811256 2025-11-06,00:21:41.000,310,11036755,12485,0,1762388500,13040.789130379992,476.43864231000043,53412.04445568 2025-11-06,00:21:42.000,310,11036714,12725,0,1762388501,13040.843020859997,14.34702341999946,53412.21214656 2025-11-06,00:21:43.000,310,11036698,12445,0,1762388502,13040.991219679992,476.08618581000337,53412.21913368001 2025-11-06,00:21:44.000,310,11036756,12685,0,1762388503,13041.146154809998,14.036861699998553,53412.226120800005 2025-11-06,00:21:45.000,310,11036708,12685,0,1762388504,13041.267408389998,13.924075620001531,53412.17022384001 2025-11-06,00:21:46.000,310,11036697,12605,0,1762388505,13041.375189349994,13.75489650000236,53412.2610564 2025-11-06,00:21:47.000,310,11036724,12885,0,1762388506,13041.476233999994,13.635061289998703,53412.38682456001 2025-11-06,00:21:48.000,310,11036695,12365,0,1762388507,13041.59075127,13.52227521000168,53412.442721520005 2025-11-06,00:21:49.000,310,11036716,12685,0,1762388508,13041.69179592,13.437685650002095,53412.5754768 2025-11-06,00:21:50.000,310,11036766,12805,0,1762388509,13041.779367949996,13.317850439998438,53412.67329648001 2025-11-06,00:21:51.000,310,11036696,12525,0,1762388510,13041.927566769991,475.1345532600026,53412.82002600001 2025-11-06,00:21:52.000,310,11036718,12645,0,1762388511,13041.974720940001,474.9794724000021,53412.896884320005 2025-11-06,00:21:53.000,310,11036687,12685,0,1762388512,13042.042084039997,12.958344810002018,53413.02265248 2025-11-06,00:21:54.000,310,11036730,12605,0,1762388513,13042.264382269997,12.859656990003714,53413.14143352 2025-11-06,00:21:55.000,310,11036704,12525,0,1762388514,13042.446262639998,12.76801830000477,53413.26021456 2025-11-06,00:21:56.000,310,11036735,12645,0,1762388515,13042.580988839989,12.66228134999983,53413.42790544 2025-11-06,00:21:57.000,310,11036688,12405,0,1762388516,13042.83023231,12.598839179998322,53413.518738000006 2025-11-06,00:21:58.000,310,11036681,12445,0,1762388517,13043.066003159991,474.47898417000397,53413.59559632 2025-11-06,00:21:59.000,310,11036691,12565,0,1762388518,13043.234410910001,12.457856580003863,53413.7982228 2025-11-06,00:22:00.000,310,11036789,12605,0,1762388519,13043.483654379997,12.373267020004278,53413.97988792 2025-11-06,00:22:01.000,310,11036685,12565,0,1762388520,13043.746370469999,12.373267020004278,53414.14059168001 2025-11-06,00:22:02.000,310,11036719,12605,0,1762388521,13043.914778219994,12.359168759998283,53414.336231040004 2025-11-06,00:22:03.000,310,11036679,12365,0,1762388522,13044.177494309995,12.30277572000341,53414.55981888 2025-11-06,00:22:04.000,310,11036691,12685,0,1762388523,13044.33242944,12.288677460004692,53414.83231656001 2025-11-06,00:22:05.000,310,11036699,12445,0,1762388524,13044.628827079992,12.274579199998698,53415.01398168 2025-11-06,00:22:06.000,310,11036733,12565,0,1762388525,13044.965642579999,12.267530069999339,53415.25154376 2025-11-06,00:22:07.000,310,11036708,12645,0,1762388526,13045.235094979995,474.2181663599986,53415.363337680006 2025-11-06,00:22:08.000,310,11036665,13125,0,1762388527,13045.524756309991,12.30982485000277,53415.64282248 2025-11-06,00:22:09.000,310,11036715,12565,0,1762388528,13045.821153949997,12.323923110001488,53415.88737168001 2025-11-06,00:22:10.000,310,11036696,12765,0,1762388529,13046.083870039998,12.422610929999792,53416.19480496001 2025-11-06,00:22:11.000,310,11036689,12685,0,1762388530,13046.353322439994,12.450807450004504,53416.40441856 2025-11-06,00:22:12.000,310,11036680,12645,0,1762388531,13046.62951115,12.556544400002167,53416.64896776 2025-11-06,00:22:13.000,310,11036708,12605,0,1762388532,13046.966326649992,12.619986570003675,53416.86556848001 2025-11-06,00:22:14.000,310,11036726,12765,0,1762388533,13047.289669529993,12.66228134999983,53417.1171048 2025-11-06,00:22:15.000,310,11036655,12645,0,1762388534,13047.532176689994,12.746870909999416,53417.49440928001 2025-11-06,00:22:16.000,310,11036677,12805,0,1762388535,13047.734265989995,12.824411339999642,53417.78088120001 2025-11-06,00:22:17.000,310,11036681,12645,0,1762388536,13048.050872560001,12.972443070000736,53418.12325008 2025-11-06,00:22:18.000,310,11036686,12765,0,1762388537,13048.252961860002,13.07113088999904,53418.42369624001 2025-11-06,00:22:19.000,310,11036727,12965,0,1762388538,13048.488732709993,13.212113490000775,53418.80100072 2025-11-06,00:22:20.000,310,11036713,12605,0,1762388539,13048.684085699999,13.30375217999972,53419.12240824001 2025-11-06,00:22:21.000,310,11036686,12605,0,1762388540,13048.89964761999,13.458833040000172,53419.40189304 2025-11-06,00:22:22.000,310,11036688,13005,0,1762388541,13049.182572639991,13.57161912000447,53419.72330056001 2025-11-06,00:22:23.000,310,11036696,12725,0,1762388542,13049.445288729992,13.649159550004697,53419.988811120005 2025-11-06,00:22:24.000,310,11036677,12605,0,1762388543,13049.606960169993,13.71260171999893,53420.33816712 2025-11-06,00:22:25.000,310,11036701,12645,0,1762388544,13049.842731019999,13.860633450000023,53420.69451024 2025-11-06,00:22:26.000,310,11036680,12565,0,1762388545,13050.132392349995,13.945223009999609,53420.89014960001 2025-11-06,00:22:27.000,310,11036658,12845,0,1762388546,13050.32100902999,14.058009090003907,53421.32335104001 2025-11-06,00:22:28.000,310,11036687,12605,0,1762388547,13050.529834640001,14.142598650003492,53421.65873280001 2025-11-06,00:22:29.000,310,11036695,12645,0,1762388548,13050.799287039998,14.198991689998365,53421.91725624 2025-11-06,00:22:30.000,310,11036666,12445,0,1762388549,13050.947485859993,476.26946319000126,53422.35744480001 2025-11-06,00:22:31.000,310,11036714,12645,0,1762388550,13051.129366229994,476.38929839999764,53422.68583944 2025-11-06,00:22:32.000,310,11036696,12485,0,1762388551,13051.392082319995,14.417514720000327,53422.74173640001 2025-11-06,00:22:33.000,310,11036703,12685,0,1762388552,13051.594171619996,14.52325166999799,53423.03519544 2025-11-06,00:22:34.000,310,11036662,12725,0,1762388553,13051.695216269996,14.579644710000139,53423.36359008001 2025-11-06,00:22:35.000,310,11036687,12645,0,1762388554,13051.829942470002,14.692430790004437,53423.678010480005 2025-11-06,00:22:36.000,310,11036702,12725,0,1762388555,13051.937723429997,14.7981677400021,53423.992430880004 2025-11-06,00:22:37.000,310,11036733,12685,0,1762388556,13052.011822840002,14.910953819999122,53424.348774000006 2025-11-06,00:22:38.000,310,11036675,12725,0,1762388557,13052.085922249993,15.051936420000857,53424.67716864001 2025-11-06,00:22:39.000,310,11036746,12645,0,1762388558,13052.186966899993,15.15062423999916,53424.91473072 2025-11-06,00:22:40.000,310,11036694,12605,0,1762388559,13052.240857379998,15.228164669999387,53425.187228400006 2025-11-06,00:22:41.000,310,11036703,12605,0,1762388560,13052.294747859989,15.333901620004326,53425.51562304001 2025-11-06,00:22:42.000,310,11036683,12685,0,1762388561,13052.362110959999,15.481933349998144,53425.84401768 2025-11-06,00:22:43.000,310,11036705,12765,0,1762388562,13052.41600143999,15.545375519999652,53426.1304896 2025-11-06,00:22:44.000,310,11036723,12525,0,1762388563,13052.53725501999,15.644063339997956,53426.3750388 2025-11-06,00:22:45.000,310,11036702,12805,0,1762388564,13052.62482705,15.749800290002895,53426.696446320006 2025-11-06,00:22:46.000,310,11036666,12685,0,1762388565,13052.71913538999,15.855537240000558,53426.913047040005 2025-11-06,00:22:47.000,310,11036726,12725,0,1762388566,13052.7258717,15.982421580003574,53427.17157048001 2025-11-06,00:22:48.000,310,11036705,12445,0,1762388567,13052.75955324999,16.045863749997807,53427.39515832 2025-11-06,00:22:49.000,310,11036741,12685,0,1762388568,13052.820180039991,16.229141130002972,53427.68861736 2025-11-06,00:22:50.000,310,11036697,12485,0,1762388569,13052.853861589996,16.398320250002143,53427.90521808 2025-11-06,00:22:51.000,310,11036740,12605,0,1762388570,13052.867334210001,16.43356589999894,53428.14976728001 2025-11-06,00:22:52.000,310,11036708,12725,0,1762388571,13052.907752070001,16.560450240001956,53428.39431648001 2025-11-06,00:22:53.000,310,11036632,12845,0,1762388572,13052.968378860001,16.70143284000369,53428.51309752001 2025-11-06,00:22:54.000,310,11036734,12605,0,1762388573,13053.062687199992,478.76485520999995,53428.74367248 2025-11-06,00:22:55.000,310,11036674,12645,0,1762388574,13053.136786609997,16.849464570004784,53428.90437624 2025-11-06,00:22:56.000,310,11036703,12445,0,1762388575,13053.130050300002,16.927004999997735,53429.06508000001 2025-11-06,00:22:57.000,310,11036711,12565,0,1762388576,13053.183940779993,479.0327221500047,53429.25373224001 2025-11-06,00:22:58.000,310,11036716,12485,0,1762388577,13053.278249119998,17.216019330000563,53429.428410240005 2025-11-06,00:22:59.000,310,11036676,12685,0,1762388578,13053.291721739988,17.307658019999508,53429.65898520001 2025-11-06,00:23:00.000,310,11036739,12565,0,1762388579,13053.379293769998,17.364051060001657,53429.861611680004 2025-11-06,00:23:01.000,310,11036734,12725,0,1762388580,13053.466865799994,479.4415716900039,53430.02231544001 2025-11-06,00:23:02.000,310,11036688,12645,0,1762388581,13053.561174139999,17.57552496000426,53430.16205784001 2025-11-06,00:23:03.000,310,11036684,12605,0,1762388582,13053.62180093,17.7024093,53430.33673584001 2025-11-06,00:23:04.000,310,11036684,12445,0,1762388583,13053.668955099994,17.786998859999585,53430.53936232 2025-11-06,00:23:05.000,310,11036709,12965,0,1762388584,13053.78347237,17.850441030001093,53430.64416912001 2025-11-06,00:23:06.000,310,11036727,12605,0,1762388585,13053.871044399995,17.92093233000196,53430.83282136001 2025-11-06,00:23:07.000,310,11036691,12445,0,1762388586,13053.94514381,17.963227109998115,53430.95858952001 2025-11-06,00:23:08.000,310,11036699,12565,0,1762388587,13054.019243219991,18.076013190002413,53431.161216 2025-11-06,00:23:09.000,310,11036669,12565,0,1762388588,13054.059661079991,18.13945536000392,53431.31493264001 2025-11-06,00:23:10.000,310,11036625,12605,0,1762388589,13054.167442040001,18.301585350003734,53431.41973944 2025-11-06,00:23:11.000,310,11036688,12685,0,1762388590,13054.241541449992,18.365027519997966,53431.53153336001 2025-11-06,00:23:12.000,310,11036707,12605,0,1762388591,13054.302168239992,18.470764470002905,53431.657301520005 2025-11-06,00:23:13.000,310,11036695,12445,0,1762388592,13054.349322410002,18.576501420000568,53431.81800528001 2025-11-06,00:23:14.000,310,11036650,12405,0,1762388593,13054.457103369998,18.689287500004866,53431.86691512001 2025-11-06,00:23:15.000,310,11036663,12645,0,1762388594,13054.497521229998,18.724533150001662,53431.9996704 2025-11-06,00:23:16.000,310,11036709,12445,0,1762388595,13054.571620639988,18.773877060004452,53432.10447720001 2025-11-06,00:23:17.000,310,11036716,12805,0,1762388596,13054.618774809998,18.90781052999955,53432.25120672001 2025-11-06,00:23:18.000,310,11036692,12805,0,1762388597,13054.679401599999,18.985350959999778,53432.383962 2025-11-06,00:23:19.000,310,11036662,12645,0,1762388598,13054.766973629994,19.091087910004717,53432.4538332 2025-11-06,00:23:20.000,310,11036717,12645,0,1762388599,13054.79391886999,19.168628339997667,53432.509730159996 2025-11-06,00:23:21.000,310,11036737,12645,0,1762388600,13054.83433672999,19.210923120001098,53432.6983824 2025-11-06,00:23:22.000,310,11036674,12925,0,1762388601,13054.868018279994,19.31666006999876,53432.81017632 2025-11-06,00:23:23.000,310,11036692,12525,0,1762388602,13054.908436139995,19.38715136999963,53432.831137680005 2025-11-06,00:23:24.000,310,11036690,12845,0,1762388603,13055.02295341,19.4223970200037,53432.98485432 2025-11-06,00:23:25.000,310,11036709,12565,0,1762388604,13055.03642602999,19.535183100000722,53432.998828560005 2025-11-06,00:23:26.000,310,11036689,12605,0,1762388605,13055.05663495999,19.577477880004153,53433.14555808 2025-11-06,00:23:27.000,310,11036657,12965,0,1762388606,13055.12399806,19.60567440000159,53433.166519440005 2025-11-06,00:23:28.000,310,11036711,12605,0,1762388607,13055.150943299996,19.65501831000438,53433.31324896 2025-11-06,00:23:29.000,310,11036718,12925,0,1762388608,13055.16441592,19.66206744000374,53433.35517168001 2025-11-06,00:23:30.000,310,11036717,12605,0,1762388609,13055.26546057,19.66206744000374,53433.4669656 2025-11-06,00:23:31.000,310,11036656,12645,0,1762388610,13055.379977839992,19.669116570003098,53433.515875439996 2025-11-06,00:23:32.000,310,11036685,12725,0,1762388611,13055.440604629992,19.619772660000308,53433.56478528001 2025-11-06,00:23:33.000,310,11036715,12885,0,1762388612,13055.514704039997,19.60567440000159,53433.669592080005 2025-11-06,00:23:34.000,310,11036709,12805,0,1762388613,13055.669639170002,19.54223223000008,53433.7464504 2025-11-06,00:23:35.000,310,11036669,12645,0,1762388614,13055.763947509993,19.457642670000496,53433.85824432001 2025-11-06,00:23:36.000,310,11036715,12645,0,1762388615,13055.891937399989,19.394200499998988,53433.89317992 2025-11-06,00:23:37.000,310,11036708,12765,0,1762388616,13056.046872529994,19.337807460004115,53433.94208976 2025-11-06,00:23:38.000,310,11036670,12725,0,1762388617,13056.22201659,19.309610939999402,53433.98401248 2025-11-06,00:23:39.000,310,11036681,12845,0,1762388618,13056.3634791,19.267316160003247,53434.10279352 2025-11-06,00:23:40.000,310,11036682,12605,0,1762388619,13056.48473268,19.119284430002153,53434.13772912 2025-11-06,00:23:41.000,310,11036714,12605,0,1762388620,13056.572304709996,19.048793130001286,53434.25651016 2025-11-06,00:23:42.000,310,11036691,12645,0,1762388621,13056.767657700002,18.97830183000042,53434.29843288 2025-11-06,00:23:43.000,310,11036707,12645,0,1762388622,13056.963010689993,18.85141749000468,53434.38227832001 2025-11-06,00:23:44.000,310,11036732,12725,0,1762388623,13057.111209509989,18.759778799998458,53434.48708512 2025-11-06,00:23:45.000,310,11036689,12445,0,1762388624,13057.25940833,18.632894460002717,53434.508046480005 2025-11-06,00:23:46.000,310,11036683,12725,0,1762388625,13057.48170656,18.51305924999906,53434.63381464 2025-11-06,00:23:47.000,310,11036693,12765,0,1762388626,13057.677059549991,18.357978389998607,53434.70368584 2025-11-06,00:23:48.000,310,11036687,12645,0,1762388627,13057.852203609997,18.259290570000303,53434.794518400005 2025-11-06,00:23:49.000,310,11036732,12645,0,1762388628,13058.034083979997,18.15355362000264,53434.94823504 2025-11-06,00:23:50.000,310,11036710,12645,0,1762388629,13058.222700659993,17.991423630002828,53435.03208048001 2025-11-06,00:23:51.000,310,11036720,12565,0,1762388630,13058.418053649999,17.906834070003242,53435.13688728 2025-11-06,00:23:52.000,310,11036714,12445,0,1762388631,13058.62014295,17.843391900001734,53435.20675848 2025-11-06,00:23:53.000,310,11036753,12605,0,1762388632,13058.788550699996,17.660114520003845,53435.29060392001 2025-11-06,00:23:54.000,310,11036685,12405,0,1762388633,13058.997376309992,17.5684758300049,53435.31156528 2025-11-06,00:23:55.000,310,11036719,12565,0,1762388634,13059.138838819992,17.420444100003806,53435.31855240001 2025-11-06,00:23:56.000,310,11036676,12645,0,1762388635,13059.367873359988,17.34995280000294,53435.45130768 2025-11-06,00:23:57.000,310,11036685,12365,0,1762388636,13059.590171589989,17.223068459999922,53435.4932304 2025-11-06,00:23:58.000,310,11036719,12525,0,1762388637,13059.71816148,17.09618412000418,53435.54912736 2025-11-06,00:23:59.000,310,11036703,12685,0,1762388638,13059.92025078,16.969299780001165,53435.67489552001 2025-11-06,00:24:00.000,310,11036650,12565,0,1762388639,13060.075185909991,16.856513700004143,53435.8076508 2025-11-06,00:24:01.000,310,11036676,12765,0,1762388640,13060.257066279992,16.786022400003276,53435.90547048 2025-11-06,00:24:02.000,310,11036690,12605,0,1762388641,13060.506309750002,16.680285449998337,53435.95438032 2025-11-06,00:24:03.000,310,11036738,12885,0,1762388642,13060.654508569998,16.59569588999875,53435.96136744001 2025-11-06,00:24:04.000,310,11036677,12685,0,1762388643,13060.856597869999,478.5251847899999,53435.968354560006 2025-11-06,00:24:05.000,310,11036726,12805,0,1762388644,13060.984587759995,16.48290981000173,53436.115084080004 2025-11-06,00:24:06.000,310,11036721,12405,0,1762388645,13061.13278657999,16.454713290004293,53436.19892952 2025-11-06,00:24:07.000,310,11036673,12445,0,1762388646,13061.32140326,16.447664159997657,53436.27578784001 2025-11-06,00:24:08.000,310,11036661,12685,0,1762388647,13061.550437799997,16.398320250002143,53436.3316848 2025-11-06,00:24:09.000,310,11036691,12765,0,1762388648,13061.712109239998,16.29963243000384,53436.38758176 2025-11-06,00:24:10.000,310,11036723,12525,0,1762388649,13061.880516989993,16.264386779999768,53436.5063628 2025-11-06,00:24:11.000,310,11036726,12805,0,1762388650,13062.10955152999,16.215042870004254,53436.56225976001 2025-11-06,00:24:12.000,310,11036726,12645,0,1762388651,13062.37900393,16.151600700002746,53436.61116960001 2025-11-06,00:24:13.000,310,11036698,12645,0,1762388652,13062.601302160001,16.123404179998033,53436.7159764 2025-11-06,00:24:14.000,310,11036732,12805,0,1762388653,13062.857281939992,16.08110940000188,53436.81379608 2025-11-06,00:24:15.000,310,11036727,12685,0,1762388654,13063.079580169993,16.08110940000188,53436.91860288001 2025-11-06,00:24:16.000,310,11036700,12685,0,1762388655,13063.295142089999,16.088158530001238,53437.023409680005 2025-11-06,00:24:17.000,310,11036705,12525,0,1762388656,13063.59153972999,16.02471635999973,53437.11424224001 2025-11-06,00:24:18.000,310,11036715,12645,0,1762388657,13063.807101649996,477.9894509099977,53437.26795888 2025-11-06,00:24:19.000,310,11036742,12605,0,1762388658,13063.962036780002,15.996519840002293,53437.32385584 2025-11-06,00:24:20.000,310,11036722,12725,0,1762388659,13064.177598699993,16.07406027000252,53437.38673992 2025-11-06,00:24:21.000,310,11036664,12725,0,1762388660,13064.346006449989,16.144551570003387,53437.5544308 2025-11-06,00:24:22.000,310,11036723,12645,0,1762388661,13064.521150509994,478.1656791600035,53437.70814744 2025-11-06,00:24:23.000,310,11036696,12685,0,1762388662,13064.682821949995,478.23617046000436,53437.80596712001 2025-11-06,00:24:24.000,310,11036710,12765,0,1762388663,13064.85122969999,16.29963243000384,53437.931735280006 2025-11-06,00:24:25.000,310,11036669,12605,0,1762388664,13064.992692209991,16.341927209999994,53438.02256784001 2025-11-06,00:24:26.000,310,11036715,12885,0,1762388665,13065.214990439992,16.370123730004707,53438.17628448 2025-11-06,00:24:27.000,310,11036722,12765,0,1762388666,13065.390134499998,16.377172860004066,53438.33698824001 2025-11-06,00:24:28.000,310,11036722,12765,0,1762388667,13065.572014869998,478.3771530599988,53438.40685944001 2025-11-06,00:24:29.000,310,11036726,12925,0,1762388668,13065.780840479994,16.511106329999166,53438.57455032001 2025-11-06,00:24:30.000,310,11036732,12565,0,1762388669,13065.96945715999,478.5110865300012,53438.700318480005 2025-11-06,00:24:31.000,310,11036749,12805,0,1762388670,13066.151337529991,16.567499370001315,53438.79115104001 2025-11-06,00:24:32.000,310,11036711,12645,0,1762388671,13066.292800039992,16.6520889300009,53438.965829040004 2025-11-06,00:24:33.000,310,11036696,12645,0,1762388672,13066.427526239997,478.6379708700042,53439.154481280006 2025-11-06,00:24:34.000,310,11036715,12765,0,1762388673,13066.589197679998,16.722580230001768,53439.22435248001 2025-11-06,00:24:35.000,310,11036735,12845,0,1762388674,13066.737396499993,16.757825879998563,53439.3361464 2025-11-06,00:24:36.000,310,11036738,12645,0,1762388675,13066.865386389989,478.72960956000315,53439.468901680004 2025-11-06,00:24:37.000,310,11036689,12485,0,1762388676,13067.03379414,16.82126805000007,53439.59466984 2025-11-06,00:24:38.000,310,11036722,12685,0,1762388677,13067.202201889995,478.82829738000146,53439.62960544001 2025-11-06,00:24:39.000,310,11036755,12605,0,1762388678,13067.28977391999,16.87061196000286,53439.776334960006 2025-11-06,00:24:40.000,310,11036764,12845,0,1762388679,13067.35713702,16.83536630999879,53439.83921904 2025-11-06,00:24:41.000,310,11036671,12805,0,1762388680,13067.505335839996,16.82831717999943,53439.944025840006 2025-11-06,00:24:42.000,310,11036697,12765,0,1762388681,13067.646798349997,16.82126805000007,53440.02787128 2025-11-06,00:24:43.000,310,11036684,12725,0,1762388682,13067.821942410003,16.82126805000007,53440.14665232 2025-11-06,00:24:44.000,310,11036752,12725,0,1762388683,13067.997086469994,16.764875009997922,53440.23748488 2025-11-06,00:24:45.000,310,11036701,12485,0,1762388684,13068.18570314999,16.69438371000433,53440.27242048001 2025-11-06,00:24:46.000,310,11036655,12525,0,1762388685,13068.37431983,16.66618718999962,53440.34229168 2025-11-06,00:24:47.000,310,11036689,12645,0,1762388686,13068.562936509996,16.574548500000674,53440.41915000001 2025-11-06,00:24:48.000,310,11036733,12765,0,1762388687,13068.798707360002,16.539302850003878,53440.51696968001 2025-11-06,00:24:49.000,310,11036742,12565,0,1762388688,13069.041214520003,16.525204589997884,53440.56587952001 2025-11-06,00:24:50.000,310,11036706,12445,0,1762388689,13069.229831199998,16.384221990003425,53440.64972496 2025-11-06,00:24:51.000,310,11036748,12965,0,1762388690,13069.559910389995,16.29963243000384,53440.69164768 2025-11-06,00:24:52.000,310,11036734,12605,0,1762388691,13069.802417549996,16.229141130002972,53440.80344160001 2025-11-06,00:24:53.000,310,11036753,12925,0,1762388692,13070.038188400002,16.123404179998033,53440.8383772 2025-11-06,00:24:54.000,310,11036698,12565,0,1762388693,13070.300904489988,16.052912880004442,53440.929209760005 2025-11-06,00:24:55.000,310,11036748,12805,0,1762388694,13070.550147959999,16.01061810000101,53440.93619688 2025-11-06,00:24:56.000,310,11036755,12725,0,1762388695,13070.75223726,15.876684629998636,53441.02702944 2025-11-06,00:24:57.000,310,11036729,12565,0,1762388696,13071.008217039991,15.799144199998409,53441.0130552 2025-11-06,00:24:58.000,310,11036738,12525,0,1762388697,13071.243987889997,15.644063339997956,53441.11786200001 2025-11-06,00:24:59.000,310,11036679,12605,0,1762388698,13071.452813499993,15.587670300003083,53441.18773320001 2025-11-06,00:25:00.000,310,11036765,12605,0,1762388699,13071.722265899989,15.3902946599992,53441.22965592 2025-11-06,00:25:01.000,310,11036769,12805,0,1762388700,13071.917618889995,15.263410320003459,53441.30651424001 2025-11-06,00:25:02.000,310,11036744,12725,0,1762388701,13072.13318081,15.178820760003873,53441.264591520005 2025-11-06,00:25:03.000,310,11036691,12885,0,1762388702,13072.301588559996,14.960297730001912,53441.30651424001 2025-11-06,00:25:04.000,310,11036719,12685,0,1762388703,13072.523886789997,14.769971220004663,53441.3973468 2025-11-06,00:25:05.000,310,11036710,12685,0,1762388704,13072.833757049993,476.56552665000345,53441.44625664001 2025-11-06,00:25:06.000,310,11036715,12525,0,1762388705,13073.04258265999,14.403416460001608,53441.45324376001 2025-11-06,00:25:07.000,310,11036714,12765,0,1762388706,13073.32550767999,476.20602101999975,53441.49516648001 2025-11-06,00:25:08.000,310,11036728,12365,0,1762388707,13073.574751150001,14.036861699998553,53441.56503768 2025-11-06,00:25:09.000,310,11036694,12805,0,1762388708,13073.857676170002,13.839486060001946,53441.6069604 2025-11-06,00:25:10.000,310,11036706,12525,0,1762388709,13074.194491669994,13.649159550004697,53441.65587024 2025-11-06,00:25:11.000,310,11036733,12525,0,1762388710,13074.477416689995,13.395390869998664,53441.718754320005 2025-11-06,00:25:12.000,310,11036782,12885,0,1762388711,13074.794023260001,1399.014678450003,53441.7467028 2025-11-06,00:25:13.000,310,11036697,12445,0,1762388712,13075.164520309998,12.965393940001377,53441.82356112 2025-11-06,00:25:14.000,310,11036741,12605,0,1762388713,13075.494599499994,12.76801830000477,53441.87247096 2025-11-06,00:25:15.000,310,11036714,12605,0,1762388714,13075.858360239996,12.53539701000409,53441.97029064 2025-11-06,00:25:16.000,310,11036740,12885,0,1762388715,13076.235593600002,12.288677460004692,53442.08907168 2025-11-06,00:25:17.000,310,11036724,12685,0,1762388716,13076.599354339989,12.02081051999994,53442.16593000001 2025-11-06,00:25:18.000,310,11036746,12765,0,1762388717,13077.037214489996,473.80226769,53442.270736800005 2025-11-06,00:25:19.000,310,11036699,12765,0,1762388718,13077.400975229997,11.640157499998168,53442.39650496 2025-11-06,00:25:20.000,310,11036716,12685,0,1762388719,13077.811890139994,11.407536210004764,53442.43144056001 2025-11-06,00:25:21.000,310,11036753,12725,0,1762388720,13078.24975029,11.203111440001521,53442.62009280001 2025-11-06,00:25:22.000,310,11036738,12525,0,1762388721,13078.680874129997,10.942293630003405,53442.7598352 2025-11-06,00:25:23.000,310,11036732,12725,0,1762388722,13079.16588845,472.64621037000325,53442.85765488 2025-11-06,00:25:24.000,310,11036740,12645,0,1762388723,13079.657639079996,472.4276873400013,53443.01835864 2025-11-06,00:25:25.000,310,11036724,12605,0,1762388724,13080.055081369988,10.251478890000726,53443.13713968 2025-11-06,00:25:26.000,310,11036720,12725,0,1762388725,13080.56704093,10.04705412000476,53443.30483056 2025-11-06,00:25:27.000,310,11036704,12725,0,1762388726,13081.038582629997,9.800334569998085,53443.47252144 2025-11-06,00:25:28.000,310,11036731,12645,0,1762388727,13081.483179089999,9.553615019998688,53443.71008352 2025-11-06,00:25:29.000,310,11036713,12765,0,1762388728,13081.974929719996,9.30689546999929,53443.83585168 2025-11-06,00:25:30.000,310,11036741,12645,0,1762388729,13082.432998799988,9.067225049999251,53444.066426640005 2025-11-06,00:25:31.000,310,11036763,12565,0,1762388730,13082.87759525999,8.778210720003699,53444.234117520005 2025-11-06,00:25:32.000,310,11036760,12645,0,1762388731,13083.295246479996,8.587884209999174,53444.436744 2025-11-06,00:25:33.000,310,11036751,12845,0,1762388732,13083.685952459993,8.327066400001058,53444.7162288 2025-11-06,00:25:34.000,310,11036778,12605,0,1762388733,13084.09686736999,470.0309831400009,53444.967765119996 2025-11-06,00:25:35.000,310,11036729,12645,0,1762388734,13084.453891799996,7.9182168600018485,53445.15641736 2025-11-06,00:25:36.000,310,11036759,12605,0,1762388735,13084.750289440002,7.622153399999661,53445.4149408 2025-11-06,00:25:37.000,310,11036743,12965,0,1762388736,13085.033214459989,7.417728630003694,53445.65949 2025-11-06,00:25:38.000,310,11036739,12445,0,1762388737,13085.248776379995,7.121665170001506,53445.88307784001 2025-11-06,00:25:39.000,310,11036739,12685,0,1762388738,13085.430656749995,6.938387790003617,53446.078717200005 2025-11-06,00:25:40.000,310,11036733,12565,0,1762388739,13085.60580081,6.726913890001015,53446.2533952 2025-11-06,00:25:41.000,310,11036734,12645,0,1762388740,13085.747263320001,468.46607627999765,53446.463008800005 2025-11-06,00:25:42.000,310,11036757,12645,0,1762388741,13085.787681180002,6.416752170000109,53446.74249360001 2025-11-06,00:25:43.000,310,11036743,12685,0,1762388742,13085.875253209997,6.268720439999015,53446.91018448001 2025-11-06,00:25:44.000,310,11036743,12845,0,1762388743,13085.855044279997,6.148885230002634,53447.133772320005 2025-11-06,00:25:45.000,310,11036777,12525,0,1762388744,13085.881989519992,6.057246540003689,53447.30845032 2025-11-06,00:25:46.000,310,11036708,12525,0,1762388745,13085.848307970002,5.986755240002822,53447.4761412 2025-11-06,00:25:47.000,310,11036733,12805,0,1762388746,13085.794417489997,5.902165680003236,53447.636844960005 2025-11-06,00:25:48.000,310,11036688,12645,0,1762388747,13085.740527009992,5.747084820002783,53447.804535840005 2025-11-06,00:25:49.000,310,11036787,12645,0,1762388748,13085.673163909996,5.641347869997844,53447.98620096 2025-11-06,00:25:50.000,310,11036717,12725,0,1762388749,13085.632746049996,5.479217879998032,53448.1748532 2025-11-06,00:25:51.000,310,11036735,12685,0,1762388750,13085.673163909996,5.324137020004855,53448.2447244 2025-11-06,00:25:52.000,310,11036693,12765,0,1762388751,13085.619273429991,5.105613990002894,53448.41940240001 2025-11-06,00:25:53.000,310,11036782,12725,0,1762388752,13085.599064499991,4.8800418300015735,53448.53818344001 2025-11-06,00:25:54.000,310,11036758,12805,0,1762388753,13085.60580081,4.654469670000253,53448.68491296001 2025-11-06,00:25:55.000,310,11036768,12525,0,1762388754,13085.558646639991,4.485290550001082,53448.81766824 2025-11-06,00:25:56.000,310,11036787,12645,0,1762388755,13085.531701399996,466.1892072900009,53448.95042352001 2025-11-06,00:25:57.000,310,11036772,12765,0,1762388756,13085.471074609995,4.245620130001043,53449.06920456001 2025-11-06,00:25:58.000,310,11036769,12565,0,1762388757,13085.42392044,4.104637529999309,53449.18798560001 2025-11-06,00:25:59.000,310,11036735,12525,0,1762388758,13085.309403169995,4.055293620003795,53449.30676664001 2025-11-06,00:26:00.000,310,11036764,12645,0,1762388759,13085.19488589999,4.027097099999082,53449.411573440004 2025-11-06,00:26:01.000,310,11036752,12805,0,1762388760,13085.066896009994,3.970704060004209,53449.530354480004 2025-11-06,00:26:02.000,310,11036732,12925,0,1762388761,13084.938906119998,3.970704060004209,53449.58625144 2025-11-06,00:26:03.000,310,11036758,12645,0,1762388762,13084.817652539998,3.9425075399994967,53449.67009688001 2025-11-06,00:26:04.000,310,11036766,12645,0,1762388763,13084.662717409992,3.907261890002701,53449.83778776001 2025-11-06,00:26:05.000,310,11036786,12525,0,1762388764,13084.649244790002,3.8861145000046236,53449.89368472 2025-11-06,00:26:06.000,310,11036713,12645,0,1762388765,13084.447155490001,3.86496710999927,53449.97054304 2025-11-06,00:26:07.000,310,11036724,12645,0,1762388766,13084.29895666999,3.8226723300031153,53450.01246576 2025-11-06,00:26:08.000,310,11036747,12485,0,1762388767,13084.19791201999,3.7874266799990437,53450.18714376 2025-11-06,00:26:09.000,310,11036705,12485,0,1762388768,13084.08339475,3.6746406000020215,53450.270989200006 2025-11-06,00:26:10.000,310,11036708,12605,0,1762388769,13083.948668549994,3.63939494999795,53450.368808880005 2025-11-06,00:26:11.000,310,11036750,12765,0,1762388770,13083.921723309999,3.540707129999646,53450.45265432 2025-11-06,00:26:12.000,310,11036723,12605,0,1762388771,13083.861096519999,3.4561175700000604,53450.50156416 2025-11-06,00:26:13.000,310,11036716,12645,0,1762388772,13083.820678659999,3.4208719200032647,53450.59239672 2025-11-06,00:26:14.000,310,11036749,12445,0,1762388773,13083.773524489989,3.3715280100004748,53450.704190640005 2025-11-06,00:26:15.000,310,11036708,12605,0,1762388774,13083.766788179993,3.3574297500017565,53450.81598456001 2025-11-06,00:26:16.000,310,11036700,12445,0,1762388775,13083.753315559989,3.3151349699983257,53450.94873984 2025-11-06,00:26:17.000,310,11036746,12685,0,1762388776,13083.719634009998,3.2939875800002483,53451.04655952 2025-11-06,00:26:18.000,310,11036716,12605,0,1762388777,13083.638798289998,3.272840190002171,53451.17931480001 2025-11-06,00:26:19.000,310,11036691,12525,0,1762388778,13083.618589359998,465.13183779000246,53451.277134480006 2025-11-06,00:26:20.000,310,11036756,12685,0,1762388779,13083.618589359998,3.237594539998099,53451.3539928 2025-11-06,00:26:21.000,310,11036699,12725,0,1762388780,13083.557962569997,3.1952997600019444,53451.43085112 2025-11-06,00:26:22.000,310,11036735,12685,0,1762388781,13083.578171499998,3.2093980200006627,53451.54963216 2025-11-06,00:26:23.000,310,11036707,12685,0,1762388782,13083.564698879993,465.1247886600031,53451.661426080005 2025-11-06,00:26:24.000,310,11036749,12725,0,1762388783,13083.611853050003,3.3080858399989665,53451.77322000001 2025-11-06,00:26:25.000,310,11036717,12605,0,1762388784,13083.659007219998,3.2516928000040934,53451.85706544 2025-11-06,00:26:26.000,310,11036704,12445,0,1762388785,13083.685952459993,3.2446436700047343,53451.93392376 2025-11-06,00:26:27.000,310,11036753,12605,0,1762388786,13083.726370319993,3.1389067199997953,53452.08065328 2025-11-06,00:26:28.000,310,11036745,12645,0,1762388787,13083.766788179993,3.1107102000023588,53452.13655024001 2025-11-06,00:26:29.000,310,11036715,12605,0,1762388788,13083.786997109994,3.1530049799985136,53452.30424112001 2025-11-06,00:26:30.000,310,11036778,12525,0,1762388789,13083.827414969994,465.0472482300029,53452.381099440005 2025-11-06,00:26:31.000,310,11036751,12805,0,1762388790,13083.91498699999,465.0401991000035,53452.47193200001 2025-11-06,00:26:32.000,310,11036744,12565,0,1762388791,13083.989086409994,3.1530049799985136,53452.618661520006 2025-11-06,00:26:33.000,310,11036741,12645,0,1762388792,13084.009295339994,3.0895628100042813,53452.7514168 2025-11-06,00:26:34.000,310,11036667,12525,0,1762388793,13084.069922129995,3.0966119400036405,53452.87718496001 2025-11-06,00:26:35.000,310,11036739,12605,0,1762388794,13084.191175709995,2.9838258599993424,53452.94705616001 2025-11-06,00:26:36.000,310,11036728,12685,0,1762388795,13084.24506619,2.9838258599993424,53453.00994024 2025-11-06,00:26:37.000,310,11036716,12605,0,1762388796,13084.312429289996,3.0472680300008506,53453.12872128 2025-11-06,00:26:38.000,310,11036736,12645,0,1762388797,13084.413473939996,3.0331697700021323,53453.24750232 2025-11-06,00:26:39.000,310,11036718,12605,0,1762388798,13084.400001319991,3.0472680300008506,53453.33134776001 2025-11-06,00:26:40.000,310,11036785,12565,0,1762388799,13084.480837039991,464.88511824000307,53453.45012880001 2025-11-06,00:26:41.000,310,11036748,12845,0,1762388800,13084.595354309997,464.8005286800035,53453.54096136 2025-11-06,00:26:42.000,310,11036771,12725,0,1762388801,13084.709871580002,2.9274328200044692,53453.63878104 2025-11-06,00:26:43.000,310,11036765,12685,0,1762388802,13084.743553129993,2.856941520003602,53453.76454920001 2025-11-06,00:26:44.000,310,11036762,12605,0,1762388803,13084.858070399998,464.6524969500024,53453.841407520005 2025-11-06,00:26:45.000,310,11036725,12485,0,1762388804,13084.925433499993,2.7864502200027346,53453.91826584 2025-11-06,00:26:46.000,310,11036706,12605,0,1762388805,13084.986060289993,2.6313693600022816,53454.009098400005 2025-11-06,00:26:47.000,310,11036713,12605,0,1762388806,13085.046687079994,2.553828930002055,53454.13486656 2025-11-06,00:26:48.000,310,11036731,12485,0,1762388807,13085.140995419999,464.3423352300015,53454.21871200001 2025-11-06,00:26:49.000,310,11036745,12645,0,1762388808,13085.17467696999,464.18020524000167,53454.295570320006 2025-11-06,00:26:50.000,310,11036749,12485,0,1762388809,13085.23530375999,2.2084215600043535,53454.41435136001 2025-11-06,00:26:51.000,310,11036731,12405,0,1762388810,13085.20162221,2.116782869998133,53454.512171040005 2025-11-06,00:26:52.000,310,11036692,12645,0,1762388811,13085.188149589994,1.919407230001525,53454.61697784 2025-11-06,00:26:53.000,310,11036732,12445,0,1762388812,13085.248776379995,1.9476037499989616,53454.65191344001 2025-11-06,00:26:54.000,310,11036718,12605,0,1762388813,13085.268985309995,1.8066211500045029,53454.72178464001 2025-11-06,00:26:55.000,310,11036734,12645,0,1762388814,13085.32287579,463.5739800599986,53454.798642960006 2025-11-06,00:26:56.000,310,11036708,12685,0,1762388815,13085.43739305999,1.7220315900049172,53454.85453992 2025-11-06,00:26:57.000,310,11036735,12645,0,1762388816,13085.511492469996,1.5880981200025417,53455.02921792 2025-11-06,00:26:58.000,310,11036741,12645,0,1762388817,13085.558646639991,1.6656385500027682,53455.07114064 2025-11-06,00:26:59.000,310,11036745,12605,0,1762388818,13085.572119259996,1.6303928999986965,53455.14101184 2025-11-06,00:27:00.000,310,11036720,12485,0,1762388819,13085.62600974,1.6303928999986965,53455.25979288 2025-11-06,00:27:01.000,310,11036707,12445,0,1762388820,13085.659691289991,1.7431789800029946,53455.280754240004 2025-11-06,00:27:02.000,310,11036748,12605,0,1762388821,13085.720318079992,463.5669309299992,53455.45543224 2025-11-06,00:27:03.000,310,11036765,12445,0,1762388822,13085.774208559997,1.7008841999995639,53455.4763936 2025-11-06,00:27:04.000,310,11036734,12645,0,1762388823,13085.855044279997,1.8418668000012985,53455.51132920001 2025-11-06,00:27:05.000,310,11036737,12565,0,1762388824,13085.922407379992,1.7995720199978678,53455.64408448 2025-11-06,00:27:06.000,310,11036759,12485,0,1762388825,13085.956088929997,463.69381527000223,53455.70696856001 2025-11-06,00:27:07.000,310,11036738,12565,0,1762388826,13085.949352620002,1.9546528799983207,53455.81177536 2025-11-06,00:27:08.000,310,11036701,12525,0,1762388827,13085.875253209997,1.9264563600008842,53455.853698080005 2025-11-06,00:27:09.000,310,11036693,12605,0,1762388828,13085.841571659992,1.9969476600017515,53455.88863368 2025-11-06,00:27:10.000,310,11036664,12685,0,1762388829,13085.794417489997,2.0392424399979063,53456.01440184001 2025-11-06,00:27:11.000,310,11036709,12605,0,1762388830,13085.693372839996,2.0462915700045414,53456.11222152001 2025-11-06,00:27:12.000,310,11036663,12965,0,1762388831,13085.679900219991,464.01807525000186,53456.11222152001 2025-11-06,00:27:13.000,310,11036656,12805,0,1762388832,13085.686636530001,463.9616822099997,53456.21004120001 2025-11-06,00:27:14.000,310,11036675,12685,0,1762388833,13085.578855569991,2.2084215600043535,53456.21004120001 2025-11-06,00:27:15.000,310,11036674,12525,0,1762388834,13085.53843770999,464.1590578500036,53456.314848 2025-11-06,00:27:16.000,310,11036716,12685,0,1762388835,13085.430656749995,2.3141585100020166,53456.34279648 2025-11-06,00:27:17.000,310,11036621,13005,0,1762388836,13085.42392044,2.4269445899990387,53456.39869344001 2025-11-06,00:27:18.000,310,11036645,12565,0,1762388837,13085.44412937,2.5115341499986243,53456.42664192001 2025-11-06,00:27:19.000,310,11036684,12525,0,1762388838,13085.41718412999,2.5608780600014143,53456.53843584 2025-11-06,00:27:20.000,310,11036685,12765,0,1762388839,13085.38350258,464.51151435000065,53456.56638432001 2025-11-06,00:27:21.000,310,11036669,12645,0,1762388840,13085.390238889995,2.7159589200018672,53456.5593972 2025-11-06,00:27:22.000,310,11036658,12645,0,1762388841,13085.36329365,2.758253699998022,53456.6991396 2025-11-06,00:27:23.000,310,11036653,12805,0,1762388842,13085.43739305999,2.863990650002961,53456.7690108 2025-11-06,00:27:24.000,310,11036670,12485,0,1762388843,13085.39697519999,2.87103978000232,53456.76202368001 2025-11-06,00:27:25.000,310,11036674,12605,0,1762388844,13085.42392044,2.9344819500038284,53456.76202368001 2025-11-06,00:27:26.000,310,11036646,12645,0,1762388845,13085.578855569991,2.955629340001906,53456.88779184 2025-11-06,00:27:27.000,310,11036666,12525,0,1762388846,13085.599064499991,2.9274328200044692,53456.978624400006 2025-11-06,00:27:28.000,310,11036666,12605,0,1762388847,13085.652954979996,2.962678470001265,53457.03452136 2025-11-06,00:27:29.000,310,11036661,12565,0,1762388848,13085.727054390001,464.7934795500041,53457.174263760004 2025-11-06,00:27:30.000,310,11036690,12365,0,1762388849,13085.740527009992,2.8992362999997567,53457.27907056 2025-11-06,00:27:31.000,310,11036665,12645,0,1762388850,13085.861780589992,2.9908749899987015,53457.25112208 2025-11-06,00:27:32.000,310,11036668,12565,0,1762388851,13085.956088929997,3.012022380004055,53457.3279804 2025-11-06,00:27:33.000,310,11036682,12805,0,1762388852,13085.996506789998,3.0331697700021323,53457.341954640004 2025-11-06,00:27:34.000,310,11036682,12525,0,1762388853,13086.117760369998,464.96970780000265,53457.37689024 2025-11-06,00:27:35.000,310,11036667,12725,0,1762388854,13086.279431809999,3.075464549998287,53457.411825840005 2025-11-06,00:27:36.000,310,11036631,12725,0,1762388855,13086.380476459999,3.0966119400036405,53457.4677228 2025-11-06,00:27:37.000,310,11036660,12565,0,1762388856,13086.55562051999,3.1459558499991545,53457.509645520004 2025-11-06,00:27:38.000,310,11036732,12605,0,1762388857,13086.61624730999,3.1952997600019444,53457.58650384 2025-11-06,00:27:39.000,310,11036663,12565,0,1762388858,13086.730764579996,3.2587419300034526,53457.649387920006 2025-11-06,00:27:40.000,310,11036668,12485,0,1762388859,13086.852018159996,3.27988932000153,53457.698297760006 2025-11-06,00:27:41.000,310,11036634,12765,0,1762388860,13086.919381259991,3.322184099997685,53457.698297760006 2025-11-06,00:27:42.000,310,11036707,12565,0,1762388861,13087.033898529997,3.434970180001983,53457.7821432 2025-11-06,00:27:43.000,310,11036714,12525,0,1762388862,13087.148415800002,3.4631666999994195,53457.796117440004 2025-11-06,00:27:44.000,310,11036690,12645,0,1762388863,13087.188833660002,3.5054614800028503,53457.796117440004 2025-11-06,00:27:45.000,310,11036682,12725,0,1762388864,13087.303350929993,3.597100170001795,53457.796117440004 2025-11-06,00:27:46.000,310,11036670,12605,0,1762388865,13087.296614619998,3.6323458199985907,53457.8520144 2025-11-06,00:27:47.000,310,11036700,12605,0,1762388866,13087.283141999993,3.6675914700026624,53457.90791136001 2025-11-06,00:27:48.000,310,11036704,12525,0,1762388867,13087.424604509994,3.6675914700026624,53457.95682120001 2025-11-06,00:27:49.000,310,11036679,12565,0,1762388868,13087.438077129998,3.702837119999458,53457.94284696 2025-11-06,00:27:50.000,310,11036703,12605,0,1762388869,13087.478494989999,3.7310336400041706,53457.94983408 2025-11-06,00:27:51.000,310,11036677,12685,0,1762388870,13087.559330709999,465.5970803700038,53457.9218856 2025-11-06,00:27:52.000,310,11036666,12605,0,1762388871,13087.586275949994,3.7380827700035297,53457.90092424 2025-11-06,00:27:53.000,310,11036698,12685,0,1762388872,13087.586275949994,3.7803775499996846,53457.94284696 2025-11-06,00:27:54.000,310,11036625,12725,0,1762388873,13087.768156319995,465.7028173200015,53457.92887272 2025-11-06,00:27:55.000,310,11036644,12525,0,1762388874,13087.77489262999,3.8438197200011928,53457.94284696 2025-11-06,00:27:56.000,310,11036685,12525,0,1762388875,13087.81531048999,3.8861145000046236,53457.99874392 2025-11-06,00:27:57.000,310,11036721,12605,0,1762388876,13087.929827759996,465.8437999200032,53457.963808320004 2025-11-06,00:27:58.000,310,11036700,12645,0,1762388877,13088.010663479996,4.055293620003795,53457.89393712 2025-11-06,00:27:59.000,310,11036667,12565,0,1762388878,13088.051081339996,4.0411953599978006,53457.8520144 2025-11-06,00:28:00.000,310,11036680,12605,0,1762388879,13088.131917059996,4.1469323100027395,53457.76816896001 2025-11-06,00:28:01.000,310,11036720,12525,0,1762388880,13088.165598610001,4.182177959999535,53457.796117440004 2025-11-06,00:28:02.000,310,11036681,12565,0,1762388881,13088.185807540001,4.231521870002325,53457.78913032001 2025-11-06,00:28:03.000,310,11036697,12645,0,1762388882,13088.185807540001,4.27381664999848,53457.69131064001 2025-11-06,00:28:04.000,310,11036666,12605,0,1762388883,13088.199280159992,4.379553600003419,53457.628426560004 2025-11-06,00:28:05.000,310,11036669,12645,0,1762388884,13088.266643260002,4.393651860002137,53457.63541368 2025-11-06,00:28:06.000,310,11036650,12525,0,1762388885,13088.354215289997,4.32316056000127,53457.61445232 2025-11-06,00:28:07.000,310,11036638,12885,0,1762388886,13088.428314700002,4.3020131700031925,53457.62143944001 2025-11-06,00:28:08.000,310,11036658,12645,0,1762388887,13088.408105770002,4.316111430001911,53457.52361976001 2025-11-06,00:28:09.000,310,11036675,12605,0,1762388888,13088.428314700002,4.3020131700031925,53457.411825840005 2025-11-06,00:28:10.000,310,11036684,12965,0,1762388889,13088.394633149997,4.344307949999347,53457.3978516 2025-11-06,00:28:11.000,310,11036642,12805,0,1762388890,13088.374424219997,466.20330554999964,53457.30701904001 2025-11-06,00:28:12.000,310,11036728,12605,0,1762388891,13088.239698019992,4.365455340004701,53457.30003192 2025-11-06,00:28:13.000,310,11036658,12605,0,1762388892,13088.192543849997,4.4077501200008555,53457.26509632001 2025-11-06,00:28:14.000,310,11036667,12605,0,1762388893,13088.185807540001,4.428897509998933,53457.146315280006 2025-11-06,00:28:15.000,310,11036640,12605,0,1762388894,13088.118444439991,928.1539418399989,53457.027534240005 2025-11-06,00:28:16.000,310,11036673,12765,0,1762388895,13088.051081339996,4.506437939999159,53456.95067592001 2025-11-06,00:28:17.000,310,11036670,12685,0,1762388896,13087.997190859991,466.36543553999945,53456.83189488001 2025-11-06,00:28:18.000,310,11036692,12325,0,1762388897,13087.88267359,4.435946639998292,53456.73407520001 2025-11-06,00:28:19.000,310,11036666,12605,0,1762388898,13087.808574179995,4.450044900004286,53456.671191120004 2025-11-06,00:28:20.000,310,11036661,12805,0,1762388899,13087.747947389995,466.3090425000046,53456.50350024 2025-11-06,00:28:21.000,310,11036665,12725,0,1762388900,13087.69405690999,466.33018989000266,53456.41266768 2025-11-06,00:28:22.000,310,11036674,12645,0,1762388901,13087.64016643,4.421848379999574,53456.32882224001 2025-11-06,00:28:23.000,310,11036676,12685,0,1762388902,13087.586275949994,928.1750892300042,53456.19606696 2025-11-06,00:28:24.000,310,11036691,12605,0,1762388903,13087.566067019994,4.4077501200008555,53456.07728592 2025-11-06,00:28:25.000,310,11036698,12765,0,1762388904,13087.566067019994,4.421848379999574,53455.97946624 2025-11-06,00:28:26.000,310,11036709,12725,0,1762388905,13087.559330709999,4.37250447000406,53455.916582159996 2025-11-06,00:28:27.000,310,11036665,12645,0,1762388906,13087.545858089994,4.287914910004474,53455.79780112001 2025-11-06,00:28:28.000,310,11036651,12645,0,1762388907,13087.6199575,4.252669260000403,53455.69998144 2025-11-06,00:28:29.000,310,11036702,12565,0,1762388908,13087.626693809994,4.189227089998894,53455.55325192 2025-11-06,00:28:30.000,310,11036668,12685,0,1762388909,13087.68058429,4.125784920004662,53455.48338072 2025-11-06,00:28:31.000,310,11036697,12605,0,1762388910,13087.747947389995,4.09758839999995,53455.38556104 2025-11-06,00:28:32.000,310,11036643,12645,0,1762388911,13087.79510155999,4.125784920004662,53455.27376712001 2025-11-06,00:28:33.000,310,11036649,12805,0,1762388912,13087.83551941999,927.843780119998,53455.18992168 2025-11-06,00:28:34.000,310,11036643,12565,0,1762388913,13087.95677299999,4.0411953599978006,53455.064153520005 2025-11-06,00:28:35.000,310,11036697,12605,0,1762388914,13088.037608719991,3.9425075399994967,53455.015243680005 2025-11-06,00:28:36.000,310,11036685,12525,0,1762388915,13088.091499199996,3.857917979999911,53454.93838536001 2025-11-06,00:28:37.000,310,11036686,12605,0,1762388916,13088.179071229992,465.7169155800002,53454.90344976 2025-11-06,00:28:38.000,310,11036661,12605,0,1762388917,13088.239698019992,3.8438197200011928,53454.86152704 2025-11-06,00:28:39.000,310,11036709,12725,0,1762388918,13088.374424219997,3.8931636300039827,53454.8126172 2025-11-06,00:28:40.000,310,11036695,12565,0,1762388919,13088.468732560003,3.96365493000485,53454.69383616 2025-11-06,00:28:41.000,310,11036695,12605,0,1762388920,13088.549568279988,4.027097099999082,53454.742745999996 2025-11-06,00:28:42.000,310,11036692,12605,0,1762388921,13088.643876619994,3.970704060004209,53454.69383616 2025-11-06,00:28:43.000,310,11036732,12565,0,1762388922,13088.697767099999,4.111686659998668,53454.679861920005 2025-11-06,00:28:44.000,310,11036720,12685,0,1762388923,13088.79207543999,4.203325350004889,53454.6379392 2025-11-06,00:28:45.000,310,11036688,12685,0,1762388924,13088.765130199994,4.393651860002137,53454.61697784 2025-11-06,00:28:46.000,310,11036739,12685,0,1762388925,13088.8998564,4.555781850001949,53454.59601648 2025-11-06,00:28:47.000,310,11036734,12565,0,1762388926,13088.97395580999,4.5628309800013085,53454.64492632 2025-11-06,00:28:48.000,310,11036674,12725,0,1762388927,13089.007637359995,4.647420540000894,53454.59601648 2025-11-06,00:28:49.000,310,11036685,12605,0,1762388928,13089.068264149995,466.6051059599995,53454.59601648 2025-11-06,00:28:50.000,310,11036709,12885,0,1762388929,13089.169308799996,4.8800418300015735,53454.65191344001 2025-11-06,00:28:51.000,310,11036720,12565,0,1762388930,13089.216462969991,5.021024430003308,53454.679861920005 2025-11-06,00:28:52.000,310,11036642,12805,0,1762388931,13089.290562379996,5.162007029997767,53454.80563008 2025-11-06,00:28:53.000,310,11036688,12605,0,1762388932,13089.405079650001,5.352333540002292,53454.78466872 2025-11-06,00:28:54.000,310,11036739,12605,0,1762388933,13089.533069539997,467.4228050399979,53454.76370736 2025-11-06,00:28:55.000,310,11036644,12485,0,1762388934,13089.600432639993,5.690691780000634,53454.8126172 2025-11-06,00:28:56.000,310,11036749,12685,0,1762388935,13089.688004670003,5.810526990004291,53454.83357856 2025-11-06,00:28:57.000,310,11036699,12765,0,1762388936,13089.795785629998,5.95150958999875,53454.83357856 2025-11-06,00:28:58.000,310,11036702,12685,0,1762388937,13089.917039209999,6.092492190000485,53454.90344976 2025-11-06,00:28:59.000,310,11036699,12685,0,1762388938,13090.01134754999,6.261671309999656,53454.92441112 2025-11-06,00:29:00.000,310,11036716,12525,0,1762388939,13090.146073749995,6.473145210002258,53455.03620504001 2025-11-06,00:29:01.000,310,11036679,12685,0,1762388940,13090.17301898999,6.614127810003993,53455.09908912 2025-11-06,00:29:02.000,310,11036692,12685,0,1762388941,13090.28079995,6.783306930003164,53455.12703760001 2025-11-06,00:29:03.000,310,11036726,12645,0,1762388942,13090.37510828999,6.987731699999131,53455.1619732 2025-11-06,00:29:04.000,310,11036679,12725,0,1762388943,13090.503098180001,7.149861689998943,53455.25979288 2025-11-06,00:29:05.000,310,11036701,12565,0,1762388944,13090.637824379992,7.354286460002186,53455.32966408 2025-11-06,00:29:06.000,310,11036680,12605,0,1762388945,13090.691714859997,7.523465580001357,53455.4065224 2025-11-06,00:29:07.000,310,11036692,12565,0,1762388946,13090.765814270002,7.671497310002451,53455.50434208 2025-11-06,00:29:08.000,310,11036709,12445,0,1762388947,13090.826441060002,7.805430780004826,53455.581200399996 2025-11-06,00:29:09.000,310,11036717,12685,0,1762388948,13090.981376189993,8.009855550000793,53455.70696856001 2025-11-06,00:29:10.000,310,11036711,12645,0,1762388949,13091.068948219989,8.101494239999738,53455.902607920005 2025-11-06,00:29:11.000,310,11036695,12685,0,1762388950,13091.176729179999,8.242476840001473,53456.02837608 2025-11-06,00:29:12.000,310,11036697,12725,0,1762388951,13091.244092279994,8.397557700001926,53456.140170000006 2025-11-06,00:29:13.000,310,11036697,12445,0,1762388952,13091.29798276,8.517392909998307,53456.34978360001 2025-11-06,00:29:14.000,310,11036733,12645,0,1762388953,13091.37208216999,8.658375510000042,53456.37773208001 2025-11-06,00:29:15.000,310,11036761,12525,0,1762388954,13091.41923634,8.700670290003472,53456.48253888 2025-11-06,00:29:16.000,310,11036745,12765,0,1762388955,13091.547226229995,8.735915940000268,53456.65721688 2025-11-06,00:29:17.000,310,11036699,12605,0,1762388956,13091.587644089996,8.862800280003285,53456.72708808 2025-11-06,00:29:18.000,310,11036695,12565,0,1762388957,13091.648270879996,470.80638744000316,53456.8738176 2025-11-06,00:29:19.000,310,11036717,12805,0,1762388958,13091.735842909991,9.024930270003097,53456.92971456001 2025-11-06,00:29:20.000,310,11036701,12365,0,1762388959,13091.722370290001,9.102470700003323,53457.05548272 2025-11-06,00:29:21.000,310,11036710,12645,0,1762388960,13091.769524459996,471.02491046999785,53457.125353920004 2025-11-06,00:29:22.000,310,11036689,12805,0,1762388961,13091.776260769991,9.151814609998837,53457.26509632001 2025-11-06,00:29:23.000,310,11036697,12685,0,1762388962,13091.749315529996,471.0601561200019,53457.411825840005 2025-11-06,00:29:24.000,310,11036745,12645,0,1762388963,13091.884041730002,9.095421570003964,53457.530606880006 2025-11-06,00:29:25.000,310,11036687,12605,0,1762388964,13091.917723279992,9.144765479999478,53457.677336400004 2025-11-06,00:29:26.000,310,11036737,12445,0,1762388965,13092.012031619997,9.201158520001627,53457.80310456 2025-11-06,00:29:27.000,310,11036665,12485,0,1762388966,13092.092867339998,9.264600690003135,53457.963808320004 2025-11-06,00:29:28.000,310,11036674,12285,0,1762388967,13092.160230439993,9.299846339999931,53458.02669240001 2025-11-06,00:29:29.000,310,11036689,12645,0,1762388968,13092.214120919998,9.292797210000572,53458.18739616 2025-11-06,00:29:30.000,310,11036750,12645,0,1762388969,13092.38926497999,9.342141120003362,53458.29220296001 2025-11-06,00:29:31.000,310,11036720,12525,0,1762388970,13092.51725487,9.377386770000157,53458.3760484 2025-11-06,00:29:32.000,310,11036685,12605,0,1762388971,13092.584617969995,9.36328851000144,53458.5507264 2025-11-06,00:29:33.000,310,11036664,12605,0,1762388972,13092.65871738,9.398534159998235,53458.634571840004 2025-11-06,00:29:34.000,310,11036678,12645,0,1762388973,13092.75976203,9.40558329000487,53458.753352880005 2025-11-06,00:29:35.000,310,11036679,12805,0,1762388974,13092.894488229991,9.419681550003588,53458.88610816 2025-11-06,00:29:36.000,310,11036700,12845,0,1762388975,13093.015741809992,9.518369370001892,53458.99790208 2025-11-06,00:29:37.000,310,11036683,12525,0,1762388976,13093.197622179992,9.553615019998688,53459.13065736001 2025-11-06,00:29:38.000,310,11036663,12525,0,1762388977,13093.359293619993,9.553615019998688,53459.22148992 2025-11-06,00:29:39.000,310,11036723,12725,0,1762388978,13093.487283509989,9.610008060000837,53459.36821944001 2025-11-06,00:29:40.000,310,11036675,12645,0,1762388979,13093.662427569994,9.574762410004041,53459.54988456 2025-11-06,00:29:41.000,310,11036701,12565,0,1762388980,13093.83083531999,9.567713280004682,53459.64770424 2025-11-06,00:29:42.000,310,11036702,12645,0,1762388981,13094.026188309996,9.5818115400034,53459.81539512 2025-11-06,00:29:43.000,310,11036701,12645,0,1762388982,13094.282168090002,9.476074589998461,53459.94116328 2025-11-06,00:29:44.000,310,11036668,12445,0,1762388983,13094.565093110003,9.504271110003174,53460.094879920005 2025-11-06,00:29:45.000,310,11036708,12325,0,1762388984,13094.767182409989,9.461976329999743,53460.262570800005 2025-11-06,00:29:46.000,310,11036705,12565,0,1762388985,13095.11073421999,9.35623938000208,53460.40231320001 2025-11-06,00:29:47.000,310,11036703,12645,0,1762388986,13095.306087209996,9.36328851000144,53460.50712 2025-11-06,00:29:48.000,310,11036676,12605,0,1762388987,13095.514912819992,9.208207650000986,53460.70275936 2025-11-06,00:29:49.000,310,11036741,12525,0,1762388988,13095.791101529998,471.1024508999981,53460.814553280004 2025-11-06,00:29:50.000,310,11036711,12525,0,1762388989,13096.006663449989,9.18001113000355,53460.98923128 2025-11-06,00:29:51.000,310,11036681,12605,0,1762388990,13096.35021525999,9.07427417999861,53461.10801232 2025-11-06,00:29:52.000,310,11036722,12485,0,1762388991,13096.579249800001,9.07427417999861,53461.30365168 2025-11-06,00:29:53.000,310,11036700,12445,0,1762388992,13096.781339100002,8.968537230000948,53461.40147136 2025-11-06,00:29:54.000,310,11036717,12525,0,1762388993,13097.030582569998,8.876898540002003,53461.61807208 2025-11-06,00:29:55.000,310,11036701,12645,0,1762388994,13097.33371652,8.890996800000721,53461.91851824 2025-11-06,00:29:56.000,310,11036641,12605,0,1762388995,13097.704213569996,8.707719420002832,53461.9744152 2025-11-06,00:29:57.000,310,11036690,12605,0,1762388996,13098.007347519997,8.644277250001323,53462.12813184001 2025-11-06,00:29:58.000,310,11036685,12485,0,1762388997,13098.330690399998,8.623129860003246,53462.16306744 2025-11-06,00:29:59.000,310,11036690,12725,0,1762388998,13098.57319756,8.49624552000023,53462.31678408001 2025-11-06,00:30:00.000,310,11036718,12445,0,1762388999,13098.862858889996,470.3270466000031,53462.57530752 2025-11-06,00:30:01.000,310,11036701,12765,0,1762389000,13099.091893429992,8.376410310003848,53462.69408856 2025-11-06,00:30:02.000,310,11036692,12685,0,1762389001,13099.368082139998,8.242476840001473,53462.85479232 2025-11-06,00:30:03.000,310,11036766,12605,0,1762389002,13099.630798229999,8.228378580002754,53463.02947032 2025-11-06,00:30:04.000,310,11036701,12525,0,1762389003,13099.80594228999,470.05917965999834,53463.162225600005 2025-11-06,00:30:05.000,310,11036684,12605,0,1762389004,13100.00803158999,8.073297720002302,53463.35786496 2025-11-06,00:30:06.000,310,11036712,12685,0,1762389005,13100.237066130001,8.115592499998456,53463.51158160001 2025-11-06,00:30:07.000,310,11036659,12605,0,1762389006,13100.385264949997,8.108543369999097,53463.68625960001 2025-11-06,00:30:08.000,310,11036676,12445,0,1762389007,13100.621035800003,8.12969076000445,53463.81202776 2025-11-06,00:30:09.000,310,11036689,12565,0,1762389008,13100.802916169989,8.171985540000605,53463.92382168001 2025-11-06,00:30:10.000,310,11036714,12605,0,1762389009,13100.978060229994,8.200182059998042,53464.09151256001 2025-11-06,00:30:11.000,310,11036709,12525,0,1762389010,13101.15320429,470.1155727000005,53464.12644816 2025-11-06,00:30:12.000,310,11036671,12525,0,1762389011,13101.33508466,8.235427710002114,53464.238242080006 2025-11-06,00:30:13.000,310,11036706,12485,0,1762389012,13101.503492409996,8.157887280001887,53464.48279128 2025-11-06,00:30:14.000,310,11036729,12445,0,1762389013,13101.712318019992,8.150838150002528,53464.5596496 2025-11-06,00:30:15.000,310,11036730,12645,0,1762389014,13101.921143629988,8.221329450003395,53464.69240488001 2025-11-06,00:30:16.000,310,11036657,12805,0,1762389015,13102.150178169999,8.193132929998683,53464.7692632 2025-11-06,00:30:17.000,310,11036696,12605,0,1762389016,13102.399421639995,8.26362422999955,53464.86009576001 2025-11-06,00:30:18.000,310,11036716,12605,0,1762389017,13102.608247249991,8.284771620004904,53465.02778664001 2025-11-06,00:30:19.000,310,11036693,12725,0,1762389018,13102.763182379997,8.256575100000191,53465.13259344 2025-11-06,00:30:20.000,310,11036733,12805,0,1762389019,13102.978744300002,8.277722489998268,53465.244387360006 2025-11-06,00:30:21.000,310,11036751,12605,0,1762389020,13103.201042529989,8.355262919998495,53465.36316840001 2025-11-06,00:30:22.000,310,11036712,12645,0,1762389021,13103.416604449994,8.43985247999808,53465.523872159996 2025-11-06,00:30:23.000,310,11036727,12685,0,1762389022,13103.618693749995,470.3763905099986,53465.64964032001 2025-11-06,00:30:24.000,310,11036755,12445,0,1762389023,13103.867937219991,8.503294649999589,53465.73348576 2025-11-06,00:30:25.000,310,11036653,12565,0,1762389024,13104.123916999997,8.580835079999815,53465.859253919996 2025-11-06,00:30:26.000,310,11036738,12565,0,1762389025,13104.393369399993,8.609031600004528,53465.964060720005 2025-11-06,00:30:27.000,310,11036707,12565,0,1762389026,13104.62240393999,470.5455696299978,53466.08982888 2025-11-06,00:30:28.000,310,11036690,12445,0,1762389027,13104.87164741,8.630178990002605,53466.229571280004 2025-11-06,00:30:29.000,310,11036725,12805,0,1762389028,13105.080473019996,8.693621160004113,53466.36931368001 2025-11-06,00:30:30.000,310,11036692,12445,0,1762389029,13105.383606969997,8.693621160004113,53466.52303032 2025-11-06,00:30:31.000,310,11036709,12645,0,1762389030,13105.592432579993,8.735915940000268,53466.62085 2025-11-06,00:30:32.000,310,11036699,12485,0,1762389031,13105.82146711999,470.67950310000015,53466.71866968 2025-11-06,00:30:33.000,310,11036701,12605,0,1762389032,13106.077446899995,8.785259850003058,53466.8304636 2025-11-06,00:30:34.000,310,11036706,12485,0,1762389033,13106.239118339996,470.72884701000294,53466.9352704 2025-11-06,00:30:35.000,310,11036697,12605,0,1762389034,13106.414262400001,8.862800280003285,53467.10296128 2025-11-06,00:30:36.000,310,11036717,12685,0,1762389035,13106.717396349988,8.813456370000495,53467.186806720005 2025-11-06,00:30:37.000,310,11036725,12685,0,1762389036,13106.885804099998,8.834603759998572,53467.31257488 2025-11-06,00:30:38.000,310,11036694,12445,0,1762389037,13107.10810233,470.82753483000124,53467.403407440004 2025-11-06,00:30:39.000,310,11036676,12565,0,1762389038,13107.33040056,8.989684619999025,53467.4593044 2025-11-06,00:30:40.000,310,11036721,12805,0,1762389039,13107.465126759991,9.088372440004605,53467.5291756 2025-11-06,00:30:41.000,310,11036730,12645,0,1762389040,13107.640270819997,9.088372440004605,53467.5990468 2025-11-06,00:30:42.000,310,11036678,12725,0,1762389041,13107.754788090002,9.088372440004605,53467.72481496 2025-11-06,00:30:43.000,310,11036706,12525,0,1762389042,13107.896250600003,9.08132330999797,53467.75276344001 2025-11-06,00:30:44.000,310,11036716,12685,0,1762389043,13107.977086319988,9.053126790000533,53467.787699040004 2025-11-06,00:30:45.000,310,11036737,12525,0,1762389044,13108.158966689989,9.024930270003097,53467.87154448 2025-11-06,00:30:46.000,310,11036750,12645,0,1762389045,13108.253275029994,8.996733749998384,53467.96237704 2025-11-06,00:30:47.000,310,11036720,12565,0,1762389046,13108.334110749995,9.003782879997743,53468.04622248001 2025-11-06,00:30:48.000,310,11036668,12285,0,1762389047,13108.536200049995,8.95443897000223,53468.11609368001 2025-11-06,00:30:49.000,310,11036696,12885,0,1762389048,13108.657453629996,8.982635489999666,53468.17199064 2025-11-06,00:30:50.000,310,11036683,12485,0,1762389049,13108.819125069997,8.961488100001588,53468.16500352001 2025-11-06,00:30:51.000,310,11036681,12645,0,1762389050,13108.940378649997,9.031979400002456,53468.241861840004 2025-11-06,00:30:52.000,310,11036718,12685,0,1762389051,13108.994269130002,9.194109390002268,53468.28378456001 2025-11-06,00:30:53.000,310,11036712,12685,0,1762389052,13109.081841159998,9.208207650000986,53468.30474592001 2025-11-06,00:30:54.000,310,11036705,12605,0,1762389053,13109.149204259993,9.342141120003362,53468.34666864 2025-11-06,00:30:55.000,310,11036764,12605,0,1762389054,13109.115522710003,9.48312371999782,53468.42352696001 2025-11-06,00:30:56.000,310,11036684,12525,0,1762389055,13109.149204259993,9.53951675999997,53468.48641104 2025-11-06,00:30:57.000,310,11036714,12725,0,1762389056,13109.122259019998,9.750990660002572,53468.5073724 2025-11-06,00:30:58.000,310,11036724,12725,0,1762389057,13109.041423299997,9.884924129997671,53468.52134664001 2025-11-06,00:30:59.000,310,11036701,12525,0,1762389058,13109.027950679993,10.011808470000688,53468.59121784001 2025-11-06,00:31:00.000,310,11036689,12685,0,1762389059,13108.947114959992,933.962424960002,53468.60519208 2025-11-06,00:31:01.000,310,11036738,12605,0,1762389060,13108.839333999997,10.272626279998804,53468.58423072 2025-11-06,00:31:02.000,310,11036718,12765,0,1762389061,13108.832597690001,10.427707139999256,53468.67506328 2025-11-06,00:31:03.000,310,11036707,12805,0,1762389062,13108.724816729991,10.688524950004648,53468.63314056 2025-11-06,00:31:04.000,310,11036727,12725,0,1762389063,13108.65071732,10.829507549999107,53468.66807616001 2025-11-06,00:31:05.000,310,11036738,12605,0,1762389064,13108.59009053,10.977539280000201,53468.67506328 2025-11-06,00:31:06.000,310,11036736,12525,0,1762389065,13108.46210063999,11.174914920004085,53468.68903752001 2025-11-06,00:31:07.000,310,11036701,12525,0,1762389066,13108.455364329995,11.308848389999184,53468.65410192 2025-11-06,00:31:08.000,310,11036703,12645,0,1762389067,13108.394737539995,11.449830990000919,53468.70301176 2025-11-06,00:31:09.000,310,11036681,12485,0,1762389068,13108.273483959994,11.569666200004576,53468.63314056 2025-11-06,00:31:10.000,310,11036678,12885,0,1762389069,13108.226329789999,11.710648799999035,53468.70301176 2025-11-06,00:31:11.000,310,11036760,12645,0,1762389070,13108.26674765,11.936220960000355,53468.68903752001 2025-11-06,00:31:12.000,310,11036693,12485,0,1762389071,13108.253275029994,12.098350950000167,53468.66108904 2025-11-06,00:31:13.000,310,11036705,12485,0,1762389072,13108.246538719999,12.218186160003825,53468.64012768001 2025-11-06,00:31:14.000,310,11036711,12685,0,1762389073,13108.30042919999,12.323923110001488,53468.66108904 2025-11-06,00:31:15.000,310,11036677,12325,0,1762389074,13108.23980240999,12.422610929999792,53468.55628224 2025-11-06,00:31:16.000,310,11036658,12605,0,1762389075,13108.30042919999,12.53539701000409,53468.59121784001 2025-11-06,00:31:17.000,310,11036690,12445,0,1762389076,13108.3677923,12.605888309997681,53468.65410192 2025-11-06,00:31:18.000,310,11036705,12605,0,1762389077,13108.38126491999,12.71867439000198,53468.598204960006 2025-11-06,00:31:19.000,310,11036719,12405,0,1762389078,13108.52272742999,12.880804380001791,53468.63314056 2025-11-06,00:31:20.000,310,11036752,12725,0,1762389079,13108.52946374,13.035885240002244,53468.598204960006 2025-11-06,00:31:21.000,310,11036757,12565,0,1762389080,13108.63050839,13.148671319999266,53468.6121792 2025-11-06,00:31:22.000,310,11036746,12565,0,1762389081,13108.718080419996,13.247359140004846,53468.54929512001 2025-11-06,00:31:23.000,310,11036753,12685,0,1762389082,13108.724816729991,13.338997830003791,53468.56326936 2025-11-06,00:31:24.000,310,11036722,12485,0,1762389083,13108.751761970001,13.444734780001454,53468.55628224 2025-11-06,00:31:25.000,310,11036731,12605,0,1762389084,13108.785443519992,13.536373470000399,53468.542308 2025-11-06,00:31:26.000,310,11036718,12765,0,1762389085,13108.798916139996,13.592766510002548,53468.48641104 2025-11-06,00:31:27.000,310,11036670,12725,0,1762389086,13108.913433410002,13.70555258999957,53468.46544968 2025-11-06,00:31:28.000,310,11036735,12645,0,1762389087,13108.866279239992,937.6632182100002,53468.5073724 2025-11-06,00:31:29.000,310,11036676,12605,0,1762389088,13108.899960789997,13.825387800003227,53468.42352696001 2025-11-06,00:31:30.000,310,11036702,12685,0,1762389089,13108.967323889992,475.87471191000077,53468.430514080006 2025-11-06,00:31:31.000,310,11036701,12405,0,1762389090,13108.987532819992,14.043910829997913,53468.37461712 2025-11-06,00:31:32.000,310,11036695,12885,0,1762389091,13108.967323889992,14.058009090003907,53468.34666864 2025-11-06,00:31:33.000,310,11036725,12605,0,1762389092,13108.967323889992,14.128500390004774,53468.360642880005 2025-11-06,00:31:34.000,310,11036739,12845,0,1762389093,13108.967323889992,14.128500390004774,53468.31872016 2025-11-06,00:31:35.000,310,11036749,12525,0,1762389094,13108.994269130002,476.1143823300008,53468.26981032 2025-11-06,00:31:36.000,310,11036671,12805,0,1762389095,13109.027950679993,14.269482989999233,53468.262823200006 2025-11-06,00:31:37.000,310,11036737,12605,0,1762389096,13109.027950679993,14.368170810004813,53468.23487472001 2025-11-06,00:31:38.000,310,11036725,12605,0,1762389097,13109.054895920002,14.424563849999686,53468.23487472001 2025-11-06,00:31:39.000,310,11036760,12765,0,1762389098,13109.054895920002,14.544399060003343,53468.15102928 2025-11-06,00:31:40.000,310,11036759,12565,0,1762389099,13109.061632229997,14.685381659997802,53468.15102928 2025-11-06,00:31:41.000,310,11036746,12645,0,1762389100,13109.048159609993,476.7699514199994,53468.10910656 2025-11-06,00:31:42.000,310,11036697,12685,0,1762389101,13109.014478060002,14.896855560000404,53468.0532096 2025-11-06,00:31:43.000,310,11036706,12605,0,1762389102,13108.953851270002,15.009641640004702,53467.99731264001 2025-11-06,00:31:44.000,310,11036756,12725,0,1762389103,13108.960587579997,15.129476850001083,53467.906480080004 2025-11-06,00:31:45.000,310,11036756,12525,0,1762389104,13108.906697099992,15.277508580002177,53467.9134672 2025-11-06,00:31:46.000,310,11036745,12485,0,1762389105,13108.899960789997,15.397343789998558,53467.9134672 2025-11-06,00:31:47.000,310,11036698,12605,0,1762389106,13108.798916139996,15.503080740003497,53467.843596 2025-11-06,00:31:48.000,310,11036776,12565,0,1762389107,13108.745025659991,15.573572040004365,53467.787699040004 2025-11-06,00:31:49.000,310,11036703,12645,0,1762389108,13108.69113518,15.742751160003536,53467.73180208001 2025-11-06,00:31:50.000,310,11036728,12445,0,1762389109,13108.65071732,15.883733759997995,53467.71084072001 2025-11-06,00:31:51.000,310,11036728,12685,0,1762389110,13108.5698816,15.933077670000785,53467.66193088001 2025-11-06,00:31:52.000,310,11036639,12485,0,1762389111,13108.56314528999,16.158649830002105,53467.55013696 2025-11-06,00:31:53.000,310,11036755,12645,0,1762389112,13108.52272742999,16.285534169997845,53467.50122712 2025-11-06,00:31:54.000,310,11036740,12645,0,1762389113,13108.52272742999,16.504057199999806,53467.48026576 2025-11-06,00:31:55.000,310,11036740,12485,0,1762389114,13108.50925481,16.722580230001768,53467.36148472 2025-11-06,00:31:56.000,310,11036700,12445,0,1762389115,13108.495782189995,16.898808480000298,53467.319562 2025-11-06,00:31:57.000,310,11036746,12245,0,1762389116,13108.495782189995,17.046840210001392,53467.29161352 2025-11-06,00:31:58.000,310,11036732,12525,0,1762389117,13108.48230956999,17.208970200001204,53467.24969080001 2025-11-06,00:31:59.000,310,11036716,12805,0,1762389118,13108.52272742999,17.40634583999781,53467.16584536 2025-11-06,00:32:00.000,310,11036695,12525,0,1762389119,13108.59009053,17.610770610001055,53467.137896880005 2025-11-06,00:32:01.000,310,11036695,12445,0,1762389120,13108.596826839996,17.808146249997662,53467.05405144 2025-11-06,00:32:02.000,310,11036713,12605,0,1762389121,13108.67092625,17.942079720000038,53467.01212872001 2025-11-06,00:32:03.000,310,11036765,12605,0,1762389122,13108.758498279996,18.132406230004563,53466.91430904001 2025-11-06,00:32:04.000,310,11036730,12565,0,1762389123,13108.846070309992,18.315683610002452,53466.91430904001 2025-11-06,00:32:05.000,310,11036778,12565,0,1762389124,13108.967323889992,18.491911860000982,53466.83745072 2025-11-06,00:32:06.000,310,11036753,12445,0,1762389125,13109.034686990002,18.73158228000102,53466.83745072 2025-11-06,00:32:07.000,310,11036737,12405,0,1762389126,13109.095313780002,18.85141749000468,53466.82347648001 2025-11-06,00:32:08.000,310,11036738,12525,0,1762389127,13109.270457839993,19.091087910004717,53466.74661816001 2025-11-06,00:32:09.000,310,11036723,12645,0,1762389128,13109.351293559994,19.302561810000043,53466.71168256 2025-11-06,00:32:10.000,310,11036755,12645,0,1762389129,13109.411920349994,19.43649528000242,53466.70469544001 2025-11-06,00:32:11.000,310,11036734,12605,0,1762389130,13109.492756069994,19.669116570003098,53466.64181136 2025-11-06,00:32:12.000,310,11036720,12485,0,1762389131,13109.56011916999,19.82419743000355,53466.61386288 2025-11-06,00:32:13.000,310,11036764,12565,0,1762389132,13109.694845369995,19.936983510000573,53466.59988864 2025-11-06,00:32:14.000,310,11036779,12685,0,1762389133,13109.82957157,20.028622199999518,53466.530017439996 2025-11-06,00:32:15.000,310,11036755,12685,0,1762389134,13109.917143599996,20.106162629999744,53466.45315912 2025-11-06,00:32:16.000,310,11036734,12685,0,1762389135,13110.045133489992,20.254194360000838,53466.43918488001 2025-11-06,00:32:17.000,310,11036682,12605,0,1762389136,13110.146178139992,20.40927522000129,53466.39027504001 2025-11-06,00:32:18.000,310,11036723,12605,0,1762389137,13110.301113269998,20.613699990004534,53466.3763008 2025-11-06,00:32:19.000,310,11036724,12605,0,1762389138,13110.435839469988,20.712387810002838,53466.299442480005 2025-11-06,00:32:20.000,310,11036730,12565,0,1762389139,13110.530147809994,20.804026500001783,53466.27149400001 2025-11-06,00:32:21.000,310,11036735,12605,0,1762389140,13110.61771983999,20.888616060001368,53466.229571280004 2025-11-06,00:32:22.000,310,11036769,12445,0,1762389141,13110.69855555999,20.952058230002876,53466.229571280004 2025-11-06,00:32:23.000,310,11036770,12685,0,1762389142,13110.691819249994,21.029598660003103,53466.1666872 2025-11-06,00:32:24.000,310,11036720,12605,0,1762389143,13110.70529187,21.04369692000182,53466.10380312001 2025-11-06,00:32:25.000,310,11036764,12725,0,1762389144,13110.75918234999,21.09304083000461,53466.03393192001 2025-11-06,00:32:26.000,310,11036730,12645,0,1762389145,13110.75918234999,21.205826910001633,53465.9920092 2025-11-06,00:32:27.000,310,11036788,12485,0,1762389146,13110.76591866,21.23402342999907,53465.97803496 2025-11-06,00:32:28.000,310,11036696,12805,0,1762389147,13110.80633652,21.26926908000314,53465.92912512 2025-11-06,00:32:29.000,310,11036709,12605,0,1762389148,13110.86696331,21.346809510003368,53465.83829256001 2025-11-06,00:32:30.000,310,11036714,12645,0,1762389149,13110.86696331,21.375006030000804,53465.747460000006 2025-11-06,00:32:31.000,310,11036726,12565,0,1762389150,13110.873699619995,21.50893950000318,53465.691563039996 2025-11-06,00:32:32.000,310,11036695,12445,0,1762389151,13110.833281759995,21.593529060002766,53465.60073048001 2025-11-06,00:32:33.000,310,11036711,12525,0,1762389152,13110.84001806999,21.706315139999788,53465.45400096001 2025-11-06,00:32:34.000,310,11036711,12645,0,1762389153,13110.873699619995,21.790904699999373,53465.342207040005 2025-11-06,00:32:35.000,310,11036699,12445,0,1762389154,13110.82654545,21.8684451299996,53465.28631008001 2025-11-06,00:32:36.000,310,11036718,12685,0,1762389155,13110.77939127999,22.016476860000694,53465.18150328 2025-11-06,00:32:37.000,310,11036754,12805,0,1762389156,13110.772654969995,22.122213809998357,53465.11163208 2025-11-06,00:32:38.000,310,11036731,12565,0,1762389157,13110.71876448999,22.242049020002014,53465.04176088 2025-11-06,00:32:39.000,310,11036726,12525,0,1762389158,13110.671610319994,22.37598249000439,53464.90201848001 2025-11-06,00:32:40.000,310,11036681,12405,0,1762389159,13110.651401389994,22.481719440002053,53464.85310864001 2025-11-06,00:32:41.000,310,11036715,12365,0,1762389160,13110.61771983999,22.636800300002506,53464.699392 2025-11-06,00:32:42.000,310,11036764,12445,0,1762389161,13110.63792876999,22.77073377000488,53464.63650792 2025-11-06,00:32:43.000,310,11036749,12525,0,1762389162,13110.610983529994,22.876470720002544,53464.573623840006 2025-11-06,00:32:44.000,310,11036652,12645,0,1762389163,13110.610983529994,22.982207670000207,53464.4897784 2025-11-06,00:32:45.000,310,11036660,12565,0,1762389164,13110.604247219999,23.031551580002997,53464.41292008 2025-11-06,00:32:46.000,310,11036779,12645,0,1762389165,13110.577301979989,23.17958331000409,53464.29413904 2025-11-06,00:32:47.000,310,11036747,12645,0,1762389166,13110.604247219999,23.299418520000472,53464.18933224001 2025-11-06,00:32:48.000,310,11036771,12445,0,1762389167,13110.63792876999,23.3769589500007,53464.14740952 2025-11-06,00:32:49.000,310,11036692,12445,0,1762389168,13110.610983529994,23.524990680001792,53464.02862848 2025-11-06,00:32:50.000,310,11036712,12685,0,1762389169,13110.63792876999,23.665973280003527,53463.94478304001 2025-11-06,00:32:51.000,310,11036721,12445,0,1762389170,13110.67834662999,23.687120670001605,53463.77010504 2025-11-06,00:32:52.000,310,11036726,12405,0,1762389171,13110.691819249994,23.736464580004395,53463.735169440006 2025-11-06,00:32:53.000,310,11036678,12685,0,1762389172,13110.752446039995,23.72941544999776,53463.616388400005 2025-11-06,00:32:54.000,310,11036682,12685,0,1762389173,13110.84675438,23.71531718999904,53463.51856872001 2025-11-06,00:32:55.000,310,11036720,12445,0,1762389174,13110.873699619995,23.665973280003527,53463.4067748 2025-11-06,00:32:56.000,310,11036721,12645,0,1762389175,13110.98821689,23.665973280003527,53463.35087784001 2025-11-06,00:32:57.000,310,11036672,12525,0,1762389176,13111.082525229991,23.644825889998174,53463.2670324 2025-11-06,00:32:58.000,310,11036743,12405,0,1762389177,13111.250932980001,23.630727629999456,53463.08536728001 2025-11-06,00:32:59.000,310,11036754,12525,0,1762389178,13111.338505009997,23.59548198000266,53463.00850896001 2025-11-06,00:33:00.000,310,11036701,12565,0,1762389179,13111.453022280002,23.53908894000051,53462.93165064 2025-11-06,00:33:01.000,310,11036752,12485,0,1762389180,13111.634902649988,23.48269589999836,53462.8128696 2025-11-06,00:33:02.000,310,11036686,12645,0,1762389181,13111.756156229989,23.384008080000058,53462.777934000005 2025-11-06,00:33:03.000,310,11036686,12645,0,1762389182,13111.96498184,23.35581156000262,53462.75697264 2025-11-06,00:33:04.000,310,11036635,12605,0,1762389183,13112.18054375999,23.35581156000262,53462.54735904 2025-11-06,00:33:05.000,310,11036710,12645,0,1762389184,13112.362424129991,23.299418520000472,53462.54735904 2025-11-06,00:33:06.000,310,11036703,12645,0,1762389185,13112.591458670002,23.384008080000058,53462.54735904 2025-11-06,00:33:07.000,310,11036705,12445,0,1762389186,13112.753130110003,23.398106339998776,53462.42159088 2025-11-06,00:33:08.000,310,11036742,12725,0,1762389187,13112.948483099994,23.447450250001566,53462.28184848 2025-11-06,00:33:09.000,310,11036719,12445,0,1762389188,13113.11689084999,23.440401120002207,53462.17704168001 2025-11-06,00:33:10.000,310,11036672,12685,0,1762389189,13113.29877121999,23.496794160004356,53462.07223488 2025-11-06,00:33:11.000,310,11036654,12565,0,1762389190,13113.39981586999,23.433351990002848,53462.009350800006 2025-11-06,00:33:12.000,310,11036705,12285,0,1762389191,13113.52780576,23.398106339998776,53461.869608400004 2025-11-06,00:33:13.000,310,11036753,12685,0,1762389192,13113.588432550001,23.405155469998135,53461.88358264001 2025-11-06,00:33:14.000,310,11036713,12445,0,1762389193,13113.736631369997,23.36990982000134,53461.78576296 2025-11-06,00:33:15.000,310,11036657,12605,0,1762389194,13113.790521850002,23.30646764999983,53461.68095616 2025-11-06,00:33:16.000,310,11036675,12445,0,1762389195,13113.857884949997,23.264172870003677,53461.534226640004 2025-11-06,00:33:17.000,310,11036687,12525,0,1762389196,13113.965665909993,23.221878090000246,53461.4503812 2025-11-06,00:33:18.000,310,11036761,12725,0,1762389197,13114.033029009988,23.20073070000217,53461.40147136 2025-11-06,00:33:19.000,310,11036726,12685,0,1762389198,13114.046501629993,23.19368157000281,53461.28269032 2025-11-06,00:33:20.000,310,11036743,12605,0,1762389199,13114.059974249998,23.19368157000281,53461.15692216 2025-11-06,00:33:21.000,310,11036723,12605,0,1762389200,13114.140809969998,23.15138678999938,53461.04512824001 2025-11-06,00:33:22.000,310,11036753,12565,0,1762389201,13114.187964139994,23.17253418000473,53460.95429568001 2025-11-06,00:33:23.000,310,11036700,12685,0,1762389202,13114.248590929994,23.20073070000217,53460.835514640006 2025-11-06,00:33:24.000,310,11036698,12645,0,1762389203,13114.309217719994,23.13728853000066,53460.7516692 2025-11-06,00:33:25.000,310,11036746,12645,0,1762389204,13114.34289927,23.116141140002583,53460.716733600006 2025-11-06,00:33:26.000,310,11036770,12325,0,1762389205,13114.46415285,23.1302394000013,53460.63288816 2025-11-06,00:33:27.000,310,11036717,12805,0,1762389206,13114.52477964,23.116141140002583,53460.57000408001 2025-11-06,00:33:28.000,310,11036716,12605,0,1762389207,13114.50457071,23.17958331000409,53460.67481088 2025-11-06,00:33:29.000,310,11036722,12805,0,1762389208,13114.60561536,23.207779830001527,53460.61891392001 2025-11-06,00:33:30.000,310,11036737,12645,0,1762389209,13114.7672868,23.257123740004317,53460.500132880006 2025-11-06,00:33:31.000,310,11036720,12485,0,1762389210,13114.982848719992,23.250074609997682,53460.2975064 2025-11-06,00:33:32.000,310,11036771,12605,0,1762389211,13115.137783849998,23.271222000003036,53460.13680264001 2025-11-06,00:33:33.000,310,11036752,12605,0,1762389212,13115.265773739993,23.30646764999983,53460.094879920005 2025-11-06,00:33:34.000,310,11036731,12605,0,1762389213,13115.413972559989,23.398106339998776,53460.025008720004 2025-11-06,00:33:35.000,310,11036726,12645,0,1762389214,13115.57564399999,23.461548510000284,53459.927189040005 2025-11-06,00:33:36.000,310,11036761,12605,0,1762389215,13115.74405175,23.475646769999003,53459.808408000004 2025-11-06,00:33:37.000,310,11036729,12445,0,1762389216,13115.932668429996,23.517941550002433,53459.808408000004 2025-11-06,00:33:38.000,310,11036731,12525,0,1762389217,13116.107812490001,23.560236329998588,53459.78045952001 2025-11-06,00:33:39.000,310,11036724,12725,0,1762389218,13116.249275000002,23.623678500000096,53459.7734724 2025-11-06,00:33:40.000,310,11036736,12365,0,1762389219,13116.390737510003,23.743513710003754,53459.759498160005 2025-11-06,00:33:41.000,310,11036742,12645,0,1762389220,13116.572617879989,23.806955879997986,53459.70360120001 2025-11-06,00:33:42.000,310,11036752,12605,0,1762389221,13116.747761939994,23.891545440004847,53459.68263984001 2025-11-06,00:33:43.000,310,11036748,12525,0,1762389222,13116.922906,23.96203673999844,53459.5987944 2025-11-06,00:33:44.000,310,11036746,12605,0,1762389223,13117.11825898999,23.969085869997798,53459.54988456 2025-11-06,00:33:45.000,310,11036739,12565,0,1762389224,13117.266457810001,24.01138065000123,53459.5987944 2025-11-06,00:33:46.000,310,11036750,12645,0,1762389225,13117.387711390002,24.01138065000123,53459.542897440006 2025-11-06,00:33:47.000,310,11036733,12685,0,1762389226,13117.508964970002,23.99023326000315,53459.53591032001 2025-11-06,00:33:48.000,310,11036744,12605,0,1762389227,13117.610009620003,24.018429780000588,53459.53591032001 2025-11-06,00:33:49.000,310,11036732,12885,0,1762389228,13117.684109029993,24.088921080001455,53459.50796184 2025-11-06,00:33:50.000,310,11036700,12645,0,1762389229,13117.798626299998,24.1805597700004,53459.50796184 2025-11-06,00:33:51.000,310,11036692,12765,0,1762389230,13117.940088809999,24.21580542000447,53459.45206488 2025-11-06,00:33:52.000,310,11036793,12685,0,1762389231,13118.01418821999,24.23695281000255,53459.48700048001 2025-11-06,00:33:53.000,310,11036692,12605,0,1762389232,13118.148914419995,24.272198459999345,53459.473026240004 2025-11-06,00:33:54.000,310,11036715,12605,0,1762389233,13118.270167999995,24.335640630000853,53459.48700048001 2025-11-06,00:33:55.000,310,11036722,12525,0,1762389234,13118.485729920001,24.37088627999765,53459.43809064 2025-11-06,00:33:56.000,310,11036735,12565,0,1762389235,13118.647401360002,24.342689760000212,53459.38219368 2025-11-06,00:33:57.000,310,11036706,12605,0,1762389236,13118.761918629993,24.377935410004284,53459.43110352 2025-11-06,00:33:58.000,310,11036747,12565,0,1762389237,13118.896644829998,24.36383714999829,53459.43809064 2025-11-06,00:33:59.000,310,11036718,12565,0,1762389238,13118.997689479998,24.377935410004284,53459.41014216 2025-11-06,00:34:00.000,310,11036704,12765,0,1762389239,13119.139151989999,24.328591500001494,53459.41712928001 2025-11-06,00:34:01.000,310,11036705,12525,0,1762389240,13119.24019664,24.272198459999345,53459.43809064 2025-11-06,00:34:02.000,310,11036715,12725,0,1762389241,13119.368186529995,24.24400194000191,53459.45206488 2025-11-06,00:34:03.000,310,11036729,12685,0,1762389242,13119.51638534999,24.19465802999912,53459.39616792001 2025-11-06,00:34:04.000,310,11036668,12565,0,1762389243,13119.617429999991,24.18760889999976,53459.43809064 2025-11-06,00:34:05.000,310,11036714,12765,0,1762389244,13119.711738339996,24.22990368000319,53459.424116400005 2025-11-06,00:34:06.000,310,11036748,12805,0,1762389245,13119.826255610002,24.286296719998063,53459.424116400005 2025-11-06,00:34:07.000,310,11036712,12765,0,1762389246,13119.940772879992,24.321542370002135,53459.43110352 2025-11-06,00:34:08.000,310,11036700,12445,0,1762389247,13120.055290149998,24.35678801999893,53459.459052 2025-11-06,00:34:09.000,310,11036700,12485,0,1762389248,13120.156334799998,24.335640630000853,53459.43110352 2025-11-06,00:34:10.000,310,11036680,12645,0,1762389249,13120.257379449999,24.321542370002135,53459.43809064 2025-11-06,00:34:11.000,310,11036664,12525,0,1762389250,13120.425787199994,24.34973888999957,53459.493987600006 2025-11-06,00:34:12.000,310,11036723,12565,0,1762389251,13120.55377708999,24.377935410004284,53459.493987600006 2025-11-06,00:34:13.000,310,11036704,12805,0,1762389252,13120.69523959999,24.41318106000108,53459.5289232 2025-11-06,00:34:14.000,310,11036686,12565,0,1762389253,13120.850174729996,24.504819750000024,53459.542897440006 2025-11-06,00:34:15.000,310,11036687,12525,0,1762389254,13120.944483070001,24.490721490001306,53459.57084592 2025-11-06,00:34:16.000,310,11036666,12765,0,1762389255,13121.079209269992,24.448426709997875,53459.67565272 2025-11-06,00:34:17.000,310,11036726,12685,0,1762389256,13121.200462849993,24.511868879999383,53459.73154968001 2025-11-06,00:34:18.000,310,11036677,12565,0,1762389257,13121.395815839998,24.561212790002173,53459.759498160005 2025-11-06,00:34:19.000,310,11036698,12445,0,1762389258,13121.510333109989,24.603507569998328,53459.78045952001 2025-11-06,00:34:20.000,310,11036762,12965,0,1762389259,13121.67874086,24.63170409000304,53459.829369360006 2025-11-06,00:34:21.000,310,11036697,12525,0,1762389260,13121.89430277999,24.652851480001118,53459.86430496 2025-11-06,00:34:22.000,310,11036683,12445,0,1762389261,13122.089655769996,24.673998869999195,53459.976098880004 2025-11-06,00:34:23.000,310,11036708,12885,0,1762389262,13122.332162929997,24.744490170000063,53459.997060240006 2025-11-06,00:34:24.000,310,11036730,12525,0,1762389263,13122.574670089998,24.850227119997726,53460.094879920005 2025-11-06,00:34:25.000,310,11036677,12805,0,1762389264,13122.743077839994,24.941865810003947,53460.17173824 2025-11-06,00:34:26.000,310,11036725,12525,0,1762389265,13122.95863976,25.068750149999687,53460.27654504 2025-11-06,00:34:27.000,310,11036671,12445,0,1762389266,13123.086629649995,25.132192320001195,53460.332442000006 2025-11-06,00:34:28.000,310,11036692,12845,0,1762389267,13123.268510019996,25.2308801399995,53460.45122304001 2025-11-06,00:34:29.000,310,11036652,12645,0,1762389268,13123.430181459997,25.336617090004438,53460.56301696 2025-11-06,00:34:30.000,310,11036655,12725,0,1762389269,13123.625534450002,25.4423540400021,53460.75865632001 2025-11-06,00:34:31.000,310,11036713,12725,0,1762389270,13123.847832679989,25.61858229000063,53460.835514640006 2025-11-06,00:34:32.000,310,11036683,12645,0,1762389271,13124.00950411999,25.773663150001084,53460.8914116 2025-11-06,00:34:33.000,310,11036718,12725,0,1762389272,13124.23180234999,25.86530184000003,53461.031154000004 2025-11-06,00:34:34.000,310,11036649,12605,0,1762389273,13124.39347378999,25.91464575000282,53461.149935040004 2025-11-06,00:34:35.000,310,11036657,12645,0,1762389274,13124.528199989996,25.985137050003686,53461.21281912001 2025-11-06,00:34:36.000,310,11036702,12445,0,1762389275,13124.656189879992,26.062677480003913,53461.44339408 2025-11-06,00:34:37.000,310,11036670,12605,0,1762389276,13124.831333939997,26.168414430001576,53461.534226640004 2025-11-06,00:34:38.000,310,11036653,12765,0,1762389277,13124.999741689993,26.26005312000052,53461.76480160001 2025-11-06,00:34:39.000,310,11036660,12645,0,1762389278,13125.080577409994,26.337593550000747,53461.86262128001 2025-11-06,00:34:40.000,310,11036652,12485,0,1762389279,13125.20856729999,26.401035720002255,53461.96742808 2025-11-06,00:34:41.000,310,11036730,12645,0,1762389280,13125.29613933,26.513821799999278,53462.16306744 2025-11-06,00:34:42.000,310,11036723,12445,0,1762389281,13125.41065659999,26.626607880003576,53462.2888356 2025-11-06,00:34:43.000,310,11036685,12445,0,1762389282,13125.484756009995,26.788737870003388,53462.323771200005 2025-11-06,00:34:44.000,310,11036639,12445,0,1762389283,13125.51843756,26.90152395000041,53462.47748784 2025-11-06,00:34:45.000,310,11036660,12685,0,1762389284,13125.525173869995,27.07070306999958,53462.58928176 2025-11-06,00:34:46.000,310,11036665,12525,0,1762389285,13125.57906435,27.148243499999808,53462.75697264 2025-11-06,00:34:47.000,310,11036668,12645,0,1762389286,13125.606009589996,27.218734800000675,53462.88972792001 2025-11-06,00:34:48.000,310,11036648,12445,0,1762389287,13125.680109,27.41611044000456,53462.952612 2025-11-06,00:34:49.000,310,11036650,12685,0,1762389288,13125.774417339991,27.521847390002222,53463.043444560004 2025-11-06,00:34:50.000,310,11036599,12725,0,1762389289,13125.808098889996,27.613486080001167,53463.16921272 2025-11-06,00:34:51.000,310,11036731,12565,0,1762389290,13125.848516749997,27.70512477000011,53463.27401952001 2025-11-06,00:34:52.000,310,11036653,12725,0,1762389291,13125.895670919992,27.846107370001846,53463.32292936001 2025-11-06,00:34:53.000,310,11036682,12605,0,1762389292,13126.010188189997,27.965942579998227,53463.42074904001 2025-11-06,00:34:54.000,310,11036677,12605,0,1762389293,13126.070814979998,28.043483009998454,53463.546517200004 2025-11-06,00:34:55.000,310,11036682,12805,0,1762389294,13126.171859629998,28.064630400003807,53463.67927248001 2025-11-06,00:34:56.000,310,11036687,12605,0,1762389295,13126.306585829989,28.17036735000147,53463.7211952 2025-11-06,00:34:57.000,310,11036710,12805,0,1762389296,13126.421103099994,28.304300820003846,53463.83997624 2025-11-06,00:34:58.000,310,11036702,12485,0,1762389297,13126.481729889994,28.508725589999813,53464.02164136001 2025-11-06,00:34:59.000,310,11036699,12805,0,1762389298,13126.69055549999,28.663806450000266,53463.9657444 2025-11-06,00:35:00.000,310,11036658,12805,0,1762389299,13126.83875432,28.840034699998796,53463.97273152001 2025-11-06,00:35:01.000,310,11036684,12765,0,1762389300,13126.986953139996,29.065606860000116,53464.11247392001 2025-11-06,00:35:02.000,310,11036676,12805,0,1762389301,13127.108206719997,29.262982500004,53464.18933224001 2025-11-06,00:35:03.000,310,11036632,12565,0,1762389302,13127.317032329993,29.43921075000253,53464.27317768 2025-11-06,00:35:04.000,310,11036667,12605,0,1762389303,13127.418076979993,29.692979430001287,53464.6295208 2025-11-06,00:35:05.000,310,11036683,12525,0,1762389304,13127.66732044999,29.953797239999403,53464.68541776001 2025-11-06,00:35:06.000,310,11036624,12805,0,1762389305,13127.91656392,30.151172880003287,53464.67843064 2025-11-06,00:35:07.000,310,11036639,12685,0,1762389306,13128.01087225999,30.376745040004607,53464.79721168 2025-11-06,00:35:08.000,310,11036671,12565,0,1762389307,13128.266852039997,30.630513720003364,53464.90201848001 2025-11-06,00:35:09.000,310,11036628,12645,0,1762389308,13128.489150269997,30.870184140003403,53465.06272224 2025-11-06,00:35:10.000,310,11036654,12685,0,1762389309,13128.671030639998,31.10985456000344,53465.14656768001 2025-11-06,00:35:11.000,310,11036646,12445,0,1762389310,13128.90680148999,31.257886290004535,53465.16752904001 2025-11-06,00:35:12.000,310,11036672,12845,0,1762389311,13129.15604496,31.434114540003065,53465.28631008001 2025-11-06,00:35:13.000,310,11036715,12685,0,1762389312,13129.3177164,31.64558843999839,53465.53085928001 2025-11-06,00:35:14.000,310,11036695,12645,0,1762389313,13129.627586659997,31.93460277000122,53465.57278200001 2025-11-06,00:35:15.000,310,11036695,12485,0,1762389314,13129.822939649988,32.12492927999847,53465.65662744 2025-11-06,00:35:16.000,310,11036649,12725,0,1762389315,13130.072183119999,32.2659118800002,53465.78938272001 2025-11-06,00:35:17.000,310,11036679,12685,0,1762389316,13130.33489921,32.3786979600045,53465.83130544 2025-11-06,00:35:18.000,310,11036672,12685,0,1762389317,13130.651505779992,32.4139436100013,53465.94309936 2025-11-06,00:35:19.000,310,11036733,12565,0,1762389318,13130.920958180002,32.491484040001524,53466.10380312001 2025-11-06,00:35:20.000,310,11036702,12605,0,1762389319,13131.156729029994,32.442140129998734,53466.180661440005 2025-11-06,00:35:21.000,310,11036760,12285,0,1762389320,13131.43291774,32.477385780002805,53466.362326559996 2025-11-06,00:35:22.000,310,11036729,12725,0,1762389321,13131.64847965999,32.54787708000367,53466.48809472001 2025-11-06,00:35:23.000,310,11036745,12485,0,1762389322,13131.911195749992,32.56197534000239,53466.564953040004 2025-11-06,00:35:24.000,310,11036758,12605,0,1762389323,13132.066130879997,32.56197534000239,53466.82347648001 2025-11-06,00:35:25.000,310,11036743,12725,0,1762389324,13132.274956489993,32.653614030001336,53466.81648936 2025-11-06,00:35:26.000,310,11036761,12405,0,1762389325,13132.409682689999,32.67476141999941,53466.865399199996 2025-11-06,00:35:27.000,310,11036767,12685,0,1762389326,13132.530936269999,32.68181054999877,53466.900334800004 2025-11-06,00:35:28.000,310,11036637,12525,0,1762389327,13132.69260771,32.75230184999964,53466.98418024 2025-11-06,00:35:29.000,310,11036784,12485,0,1762389328,13132.82733390999,32.829842279999866,53467.09597416 2025-11-06,00:35:30.000,310,11036725,12285,0,1762389329,13132.928378559991,32.81574402000115,53467.17283248 2025-11-06,00:35:31.000,310,11036782,12725,0,1762389330,13132.989005349991,32.836891409999225,53467.20776808001 2025-11-06,00:35:32.000,310,11036746,12805,0,1762389331,13133.042895829996,32.829842279999866,53467.22872944001 2025-11-06,00:35:33.000,310,11036717,12605,0,1762389332,13133.022686899996,32.82279315000051,53467.256677920006 2025-11-06,00:35:34.000,310,11036687,12405,0,1762389333,13133.076577380001,32.92148096999881,53467.24270368 2025-11-06,00:35:35.000,310,11036758,12485,0,1762389334,13133.042895829996,32.92148096999881,53467.24969080001 2025-11-06,00:35:36.000,310,11036714,12325,0,1762389335,13133.015950590001,32.836891409999225,53467.27065216 2025-11-06,00:35:37.000,310,11036736,12445,0,1762389336,13133.036159520001,32.74525272000028,53467.305587760005 2025-11-06,00:35:38.000,310,11036768,12805,0,1762389337,13132.941851179996,32.6254175100039,53467.29161352 2025-11-06,00:35:39.000,310,11036709,12685,0,1762389338,13132.948587489991,32.61836838000454,53467.24270368 2025-11-06,00:35:40.000,310,11036719,12405,0,1762389339,13132.90816962999,32.55492621000303,53467.11693552 2025-11-06,00:35:41.000,310,11036727,12485,0,1762389340,13132.83407022,32.55492621000303,53467.24270368 2025-11-06,00:35:42.000,310,11036731,12565,0,1762389341,13132.840806529995,32.470336650003446,53467.09597416 2025-11-06,00:35:43.000,310,11036712,12645,0,1762389342,13132.86775176999,32.477385780002805,53467.019115840005 2025-11-06,00:35:44.000,310,11036698,12645,0,1762389343,13132.80712497999,32.46328752000409,53466.92828328 2025-11-06,00:35:45.000,310,11036716,12965,0,1762389344,13132.76670711999,32.63246664000326,53467.2147552 2025-11-06,00:35:46.000,310,11036659,12565,0,1762389345,13132.962060109996,32.611319249997905,53466.8304636 2025-11-06,00:35:47.000,310,11036725,12405,0,1762389346,13132.995741660001,32.78754750000371,53467.04706432 2025-11-06,00:35:48.000,310,11036760,12485,0,1762389347,13133.137204170001,32.73115446000156,53466.7605924 2025-11-06,00:35:49.000,310,11036715,12445,0,1762389348,13133.191094649992,32.73115446000156,53466.57892728001 2025-11-06,00:35:50.000,310,11036709,12565,0,1762389349,13133.298875610002,32.79459663000307,53466.62085 2025-11-06,00:35:51.000,310,11036716,12565,0,1762389350,13133.352766089993,32.86508793000394,53466.64879848 2025-11-06,00:35:52.000,310,11036715,12765,0,1762389351,13133.420129190003,32.94967749000352,53466.64181136 2025-11-06,00:35:53.000,310,11036696,12685,0,1762389352,13133.480755979988,32.935579230004805,53466.46014624001 2025-11-06,00:35:54.000,310,11036716,13045,0,1762389353,13133.554855389993,33.062463570000546,53466.45315912 2025-11-06,00:35:55.000,310,11036678,12685,0,1762389354,13133.628954799999,33.20344617000228,53466.48809472001 2025-11-06,00:35:56.000,310,11036680,12405,0,1762389355,13133.72326313999,33.302133990000584,53466.32040384001 2025-11-06,00:35:57.000,310,11036704,12645,0,1762389356,13133.777153619994,33.37262529000145,53466.27149400001 2025-11-06,00:35:58.000,310,11036719,12765,0,1762389357,13133.95229768,33.44311659000232,53466.17367432001 2025-11-06,00:35:59.000,310,11036731,12605,0,1762389358,13134.060078639995,33.534755280001264,53466.082841760006 2025-11-06,00:36:00.000,310,11036735,12645,0,1762389359,13134.167859599991,33.696885270001076,53465.9920092 2025-11-06,00:36:01.000,310,11036694,12605,0,1762389360,13134.322794729997,33.746229180003866,53465.98502208001 2025-11-06,00:36:02.000,310,11036758,12605,0,1762389361,13134.457520930002,33.79557308999938,53465.87322816 2025-11-06,00:36:03.000,310,11036732,12765,0,1762389362,13134.558565580002,33.83786787000281,53465.8522668 2025-11-06,00:36:04.000,310,11036697,12685,0,1762389363,13134.646137609998,33.85901526000089,53465.691563039996 2025-11-06,00:36:05.000,310,11036702,12645,0,1762389364,13134.733709639993,33.8096713499981,53465.691563039996 2025-11-06,00:36:06.000,310,11036738,12565,0,1762389365,13134.821281669989,33.7744257000013,53465.62169184001 2025-11-06,00:36:07.000,310,11036695,12685,0,1762389366,13134.935798939994,33.73918005000451,53465.48194944001 2025-11-06,00:36:08.000,310,11036722,12565,0,1762389367,13135.02337096999,33.696885270001076,53465.37714264 2025-11-06,00:36:09.000,310,11036691,12605,0,1762389368,13135.08399775999,33.63344309999957,53465.34919416 2025-11-06,00:36:10.000,310,11036720,12445,0,1762389369,13135.16483347999,33.68278701000236,53465.31425856001 2025-11-06,00:36:11.000,310,11036725,12805,0,1762389370,13135.279350749996,33.66868875000364,53465.188490399996 2025-11-06,00:36:12.000,310,11036695,12445,0,1762389371,13135.346713849991,33.68278701000236,53465.055735120004 2025-11-06,00:36:13.000,310,11036682,12525,0,1762389372,13135.481440049996,33.68983614000172,53464.97188968 2025-11-06,00:36:14.000,310,11036678,12605,0,1762389373,13135.521857909996,33.61229571000149,53464.888044240004 2025-11-06,00:36:15.000,310,11036745,12765,0,1762389374,13135.643111489997,33.62639397000021,53464.61554656001 2025-11-06,00:36:16.000,310,11036732,12725,0,1762389375,13135.629638869992,33.57000092999806,53464.552662480004 2025-11-06,00:36:17.000,310,11036751,12565,0,1762389376,13135.838464480003,33.55590266999934,53464.39195872 2025-11-06,00:36:18.000,310,11036658,12565,0,1762389377,13135.865409719998,33.471313109999755,53464.32208752 2025-11-06,00:36:19.000,310,11036645,12765,0,1762389378,13136.040553779989,33.42196920000424,53464.13343528 2025-11-06,00:36:20.000,310,11036692,12605,0,1762389379,13136.148334739999,33.302133990000584,53464.01465424001 2025-11-06,00:36:21.000,310,11036751,12445,0,1762389380,13136.215697839994,33.21049530000164,53463.97971864 2025-11-06,00:36:22.000,310,11036738,12445,0,1762389381,13136.36389665999,33.14000400000077,53463.902860320006 2025-11-06,00:36:23.000,310,11036693,12485,0,1762389382,13136.606403819991,33.069512699999905,53463.65831112001 2025-11-06,00:36:24.000,310,11036670,12885,0,1762389383,13136.741130019996,32.99197226999968,53463.53953008001 2025-11-06,00:36:25.000,310,11036735,12645,0,1762389384,13136.848910979992,32.94967749000352,53463.497607360005 2025-11-06,00:36:26.000,310,11036710,12565,0,1762389385,13137.017318730002,32.90738271000009,53463.41376192 2025-11-06,00:36:27.000,310,11036686,12565,0,1762389386,13137.273298509994,32.893284450001374,53463.16921272 2025-11-06,00:36:28.000,310,11036693,12765,0,1762389387,13137.367606849999,32.75230184999964,53463.15523848001 2025-11-06,00:36:29.000,310,11036748,12565,0,1762389388,13137.576432459995,32.6254175100039,53462.90370216 2025-11-06,00:36:30.000,310,11036680,12805,0,1762389389,13137.71115866,32.44918925999809,53462.78492112 2025-11-06,00:36:31.000,310,11036635,12485,0,1762389390,13137.839148549996,32.28001013999892,53462.63120448001 2025-11-06,00:36:32.000,310,11036663,12525,0,1762389391,13137.926720579992,32.11788014999911,53462.50543632001 2025-11-06,00:36:33.000,310,11036664,12805,0,1762389392,13138.088392019992,31.99804494000273,53462.40062952 2025-11-06,00:36:34.000,310,11036726,12525,0,1762389393,13138.317426559988,31.800669299998845,53462.23293864 2025-11-06,00:36:35.000,310,11036679,12525,0,1762389394,13138.499306929989,31.596244530002878,53462.02332504 2025-11-06,00:36:36.000,310,11036700,12445,0,1762389395,13138.68792361,31.412967149997712,53461.93249248001 2025-11-06,00:36:37.000,310,11036729,12365,0,1762389396,13138.86306766999,31.187394990003668,53461.78576296 2025-11-06,00:36:38.000,310,11036668,12445,0,1762389397,13139.05168435,30.94772457000363,53461.653007680005 2025-11-06,00:36:39.000,310,11036704,12645,0,1762389398,13139.226828409992,30.67280849999952,53461.485316800005 2025-11-06,00:36:40.000,310,11036723,12685,0,1762389399,13139.388499849993,30.43313807999948,53461.35256152 2025-11-06,00:36:41.000,310,11036726,12485,0,1762389400,13139.570380219993,30.179369400000724,53461.25474184 2025-11-06,00:36:42.000,310,11036714,12565,0,1762389401,13139.75899689999,30.02428854000027,53461.12897368 2025-11-06,00:36:43.000,310,11036728,12485,0,1762389402,13140.00150405999,29.777568990000873,53461.03814112 2025-11-06,00:36:44.000,310,11036658,12685,0,1762389403,13140.277692769996,29.636586389999138,53460.89839872 2025-11-06,00:36:45.000,310,11036728,12405,0,1762389404,13140.560617789997,29.516751180002757,53460.716733600006 2025-11-06,00:36:46.000,310,11036748,12645,0,1762389405,13140.863751739998,29.361670320002304,53460.67481088 2025-11-06,00:36:47.000,310,11036696,12525,0,1762389406,13141.133204139995,29.136098160000984,53460.52109424001 2025-11-06,00:36:48.000,310,11036695,12445,0,1762389407,13141.463283329991,28.952820780003094,53460.33942912 2025-11-06,00:36:49.000,310,11036740,12485,0,1762389408,13141.712526800002,28.720199490002415,53460.24160944 2025-11-06,00:36:50.000,310,11036702,12485,0,1762389409,13142.049342299993,28.473479940003017,53460.143789760004 2025-11-06,00:36:51.000,310,11036644,12525,0,1762389410,13142.29858576999,28.276104299999133,53459.95513752 2025-11-06,00:36:52.000,310,11036786,12885,0,1762389411,13142.574774479996,28.057581270004448,53459.85033072001 2025-11-06,00:36:53.000,310,11036741,12445,0,1762389412,13142.824017949992,27.88135301999864,53459.73154968001 2025-11-06,00:36:54.000,310,11036689,12365,0,1762389413,13143.174306069988,27.733321290004824,53459.6686656 2025-11-06,00:36:55.000,310,11036752,12405,0,1762389414,13143.48417633,27.514798260002863,53459.53591032001 2025-11-06,00:36:56.000,310,11036698,12605,0,1762389415,13143.82772814,27.34561914000369,53459.40315504 2025-11-06,00:36:57.000,310,11036717,12725,0,1762389416,13144.151071020002,27.218734800000675,53459.29834824001 2025-11-06,00:36:58.000,310,11036750,12365,0,1762389417,13144.501359139998,27.112997850003012,53459.24943840001 2025-11-06,00:36:59.000,310,11036699,12725,0,1762389418,13144.791020469995,26.972015250001277,53459.2145028 2025-11-06,00:37:00.000,310,11036709,12605,0,1762389419,13145.053736559996,26.84513090999826,53459.088734640005 2025-11-06,00:37:01.000,310,11036714,12565,0,1762389420,13145.363606819992,26.704148310003802,53459.10270888 2025-11-06,00:37:02.000,310,11036655,12485,0,1762389421,13145.727367559994,26.584313100000145,53458.990914960006 2025-11-06,00:37:03.000,310,11036727,12245,0,1762389422,13146.030501509995,26.408084850001615,53458.91405664001 2025-11-06,00:37:04.000,310,11036727,12445,0,1762389423,13146.32689915,26.231856600003084,53458.83719832 2025-11-06,00:37:05.000,310,11036744,12525,0,1762389424,13146.549197380002,26.055628350004554,53458.80924984 2025-11-06,00:37:06.000,310,11036760,12565,0,1762389425,13146.865803949993,25.92169488000218,53458.69745592001 2025-11-06,00:37:07.000,310,11036736,12605,0,1762389426,13147.081365869999,25.696122720000858,53458.64854608001 2025-11-06,00:37:08.000,310,11036697,12525,0,1762389427,13147.29692778999,25.583336640003836,53458.655533200006 2025-11-06,00:37:09.000,310,11036704,12525,0,1762389428,13147.573116499996,25.40005925999867,53458.61361048 2025-11-06,00:37:10.000,310,11036660,12405,0,1762389429,13147.795414729997,25.27317492000293,53458.5507264 2025-11-06,00:37:11.000,310,11036698,12685,0,1762389430,13147.977295099998,25.146290579999913,53458.54373928 2025-11-06,00:37:12.000,310,11036695,12285,0,1762389431,13148.226538569994,24.963013200002024,53458.45989384001 2025-11-06,00:37:13.000,310,11036722,12445,0,1762389432,13148.428627869995,24.779735820004134,53458.41098400001 2025-11-06,00:37:14.000,310,11036695,12365,0,1762389433,13148.67787133999,24.652851480001118,53458.3061772 2025-11-06,00:37:15.000,310,11036711,12685,0,1762389434,13148.900169569992,24.554163660002814,53458.18739616 2025-11-06,00:37:16.000,310,11036735,12645,0,1762389435,13149.082049939992,24.37088627999765,53458.082589360005 2025-11-06,00:37:17.000,310,11036714,12565,0,1762389436,13149.317820789998,24.293345850004698,53458.061628 2025-11-06,00:37:18.000,310,11036686,12605,0,1762389437,13149.54011902,24.1805597700004,53458.00573104001 2025-11-06,00:37:19.000,310,11036678,12565,0,1762389438,13149.72199939,24.05367543000466,53457.94983408 2025-11-06,00:37:20.000,310,11036702,12565,0,1762389439,13149.89714344999,23.912692830002925,53457.85900152001 2025-11-06,00:37:21.000,310,11036715,12525,0,1762389440,13150.079023819992,23.82105414000398,53457.817078800006 2025-11-06,00:37:22.000,310,11036703,12605,0,1762389441,13150.247431570002,23.701218930000323,53457.7821432 2025-11-06,00:37:23.000,310,11036662,12765,0,1762389442,13150.422575629993,23.609580240001378,53457.71925912001 2025-11-06,00:37:24.000,310,11036743,12365,0,1762389443,13150.597719689998,23.496794160004356,53457.71925912001 2025-11-06,00:37:25.000,310,11036708,12525,0,1762389444,13150.77960006,23.341713300003903,53457.60047808001 2025-11-06,00:37:26.000,310,11036741,12525,0,1762389445,13150.93453518999,23.285320260001754,53457.60047808001 2025-11-06,00:37:27.000,310,11036671,12525,0,1762389446,13151.150097109996,23.19368157000281,53457.55855536 2025-11-06,00:37:28.000,310,11036652,12645,0,1762389447,13151.345450100001,23.052698970001074,53457.47470992001 2025-11-06,00:37:29.000,310,11036707,12525,0,1762389448,13151.567748330002,22.90466723999998,53457.4677228 2025-11-06,00:37:30.000,310,11036704,12605,0,1762389449,13151.790046559989,22.749586379999528,53457.47470992001 2025-11-06,00:37:31.000,310,11036702,12605,0,1762389450,13152.01234478999,22.51696508999885,53457.39086448 2025-11-06,00:37:32.000,310,11036712,12645,0,1762389451,13152.207697779995,22.347785969999677,53457.362916000005 2025-11-06,00:37:33.000,310,11036694,12525,0,1762389452,13152.436732319991,22.129262939997716,53457.293044800004 2025-11-06,00:37:34.000,310,11036709,12525,0,1762389453,13152.632085309997,21.995329470002616,53457.23714784001 2025-11-06,00:37:35.000,310,11036724,12445,0,1762389454,13152.894801399998,21.819101220004086,53457.21618648001 2025-11-06,00:37:36.000,310,11036719,12525,0,1762389455,13153.19793535,21.649922100004915,53457.16028952 2025-11-06,00:37:37.000,310,11036651,12525,0,1762389456,13153.40002465,21.410251680004876,53457.16727664001 2025-11-06,00:37:38.000,310,11036731,12645,0,1762389457,13153.703158600001,21.255170820004423,53457.09740544001 2025-11-06,00:37:39.000,310,11036708,12445,0,1762389458,13153.952402069997,21.04369692000182,53457.03452136 2025-11-06,00:37:40.000,310,11036682,12725,0,1762389459,13154.093864579998,20.86041954000393,53457.04150848 2025-11-06,00:37:41.000,310,11036642,12645,0,1762389460,13154.32963542999,20.63484738000261,53457.02054712001 2025-11-06,00:37:42.000,310,11036716,12605,0,1762389461,13154.524988419995,20.47976652000216,53456.957663040004 2025-11-06,00:37:43.000,310,11036738,12365,0,1762389462,13154.774231889991,20.374029570004495,53456.91574032 2025-11-06,00:37:44.000,310,11036688,12525,0,1762389463,13154.996530119992,20.19075218999933,53456.93670168 2025-11-06,00:37:45.000,310,11036705,12685,0,1762389464,13155.218828349993,20.085015240001667,53456.89477896 2025-11-06,00:37:46.000,310,11036682,12485,0,1762389465,13155.454599199998,19.908786990003136,53456.90176608001 2025-11-06,00:37:47.000,310,11036756,12605,0,1762389466,13155.69037004999,19.711411349999253,53456.89477896 2025-11-06,00:37:48.000,310,11036741,12605,0,1762389467,13155.905931969995,19.478790059998573,53456.89477896 2025-11-06,00:37:49.000,310,11036735,12525,0,1762389468,13156.175384369992,19.394200499998988,53456.88080472001 2025-11-06,00:37:50.000,310,11036677,12645,0,1762389469,13156.411155219997,19.232070509999176,53456.88080472001 2025-11-06,00:37:51.000,310,11036692,12725,0,1762389470,13156.700816549994,19.112235300002794,53456.8738176 2025-11-06,00:37:52.000,310,11036734,12725,0,1762389471,13156.923114779995,18.999449219998496,53456.88080472001 2025-11-06,00:37:53.000,310,11036736,12605,0,1762389472,13157.253193969991,18.943056180003623,53456.8738176 2025-11-06,00:37:54.000,310,11036705,12445,0,1762389473,13157.515910059992,18.816171840000607,53456.88080472001 2025-11-06,00:37:55.000,310,11036716,12605,0,1762389474,13157.859461869994,18.710434890002944,53456.79695928 2025-11-06,00:37:56.000,310,11036699,12405,0,1762389475,13158.142386889995,18.654041850000795,53456.86683048 2025-11-06,00:37:57.000,310,11036717,12805,0,1762389476,13158.33773988,18.604697939998005,53456.859843360005 2025-11-06,00:37:58.000,310,11036720,12885,0,1762389477,13158.566774419996,18.49896099000034,53456.84586912 2025-11-06,00:37:59.000,310,11036718,12605,0,1762389478,13158.741918480002,18.407322300001397,53456.89477896 2025-11-06,00:38:00.000,310,11036723,12605,0,1762389479,13158.930535159998,18.350929259999248,53456.92971456001 2025-11-06,00:38:01.000,310,11036711,12605,0,1762389480,13159.105679219989,18.28748708999774,53456.92971456001 2025-11-06,00:38:02.000,310,11036686,12605,0,1762389481,13159.2942959,18.216995790004148,53456.978624400006 2025-11-06,00:38:03.000,310,11036713,12405,0,1762389482,13159.45596734,18.083062320001773,53456.96465016 2025-11-06,00:38:04.000,310,11036730,12725,0,1762389483,13159.61763878,18.026669279999624,53456.97163728001 2025-11-06,00:38:05.000,310,11036658,12445,0,1762389484,13159.839937010001,17.942079720000038,53456.98561152 2025-11-06,00:38:06.000,310,11036721,12565,0,1762389485,13160.116125719993,17.836342770002375,53456.99958576001 2025-11-06,00:38:07.000,310,11036754,12645,0,1762389486,13160.412523359999,17.836342770002375,53456.978624400006 2025-11-06,00:38:08.000,310,11036746,12605,0,1762389487,13160.68871206999,17.73765495000407,53456.99259864 2025-11-06,00:38:09.000,310,11036741,12445,0,1762389488,13161.018791260001,17.667163650003204,53456.98561152 2025-11-06,00:38:10.000,310,11036719,12845,0,1762389489,13161.315188899993,17.596672350002336,53457.01356 2025-11-06,00:38:11.000,310,11036718,12725,0,1762389490,13161.652004399999,479.53321038000286,53457.05548272 2025-11-06,00:38:12.000,310,11036750,12725,0,1762389491,13161.94840203999,479.50501385999814,53457.03452136 2025-11-06,00:38:13.000,310,11036718,12725,0,1762389492,13162.265008609997,17.497984530004032,53457.06945696001 2025-11-06,00:38:14.000,310,11036676,12525,0,1762389493,13162.527724699998,17.420444100003806,53457.09041832 2025-11-06,00:38:15.000,310,11036711,12765,0,1762389494,13162.810649719999,17.399296709998453,53457.146315280006 2025-11-06,00:38:16.000,310,11036720,12445,0,1762389495,13163.100311049995,17.314707149998867,53457.18823800001 2025-11-06,00:38:17.000,310,11036718,12565,0,1762389496,13163.457335480001,479.2512451799994,53457.18125088 2025-11-06,00:38:18.000,310,11036741,12765,0,1762389497,13163.773942049993,17.265363240003353,53457.16727664001 2025-11-06,00:38:19.000,310,11036743,12525,0,1762389498,13164.11075755,17.216019330000563,53457.16028952 2025-11-06,00:38:20.000,310,11036673,12485,0,1762389499,13164.481254599996,17.12438064000162,53457.16727664001 2025-11-06,00:38:21.000,310,11036748,12525,0,1762389500,13164.878696890002,17.06798759999947,53457.146315280006 2025-11-06,00:38:22.000,310,11036773,12485,0,1762389501,13165.276139179994,17.032741950002674,53457.16727664001 2025-11-06,00:38:23.000,310,11036752,12525,0,1762389502,13165.67358147,17.011594560004596,53457.09740544001 2025-11-06,00:38:24.000,310,11036704,12605,0,1762389503,13166.104705309997,17.032741950002674,53457.11836680001 2025-11-06,00:38:25.000,310,11036755,12485,0,1762389504,13166.556038079994,17.089134990004823,53457.125353920004 2025-11-06,00:38:26.000,310,11036722,12685,0,1762389505,13167.000634539996,17.046840210001392,53457.11836680001 2025-11-06,00:38:27.000,310,11036697,12805,0,1762389506,13167.391340519993,17.046840210001392,53457.13234104 2025-11-06,00:38:28.000,310,11036707,12605,0,1762389507,13167.775310189994,16.955201520002447,53457.11836680001 2025-11-06,00:38:29.000,310,11036737,12445,0,1762389508,13168.12559830999,16.955201520002447,53457.125353920004 2025-11-06,00:38:30.000,310,11036726,12525,0,1762389509,13168.482622739997,16.863562830003502,53457.125353920004 2025-11-06,00:38:31.000,310,11036705,12565,0,1762389510,13168.819438239989,16.750776749999204,53457.146315280006 2025-11-06,00:38:32.000,310,11036677,12365,0,1762389511,13169.176462669995,16.71553110000241,53457.16028952 2025-11-06,00:38:33.000,310,11036730,12565,0,1762389512,13169.486332929991,16.637990670002182,53457.16028952 2025-11-06,00:38:34.000,310,11036714,12605,0,1762389513,13169.802939499998,16.553401110002596,53457.0834312 2025-11-06,00:38:35.000,310,11036729,12725,0,1762389514,13170.13975499999,16.41946764000022,53457.027534240005 2025-11-06,00:38:36.000,310,11036709,12525,0,1762389515,13170.46983419,16.29963243000384,53456.91574032 2025-11-06,00:38:37.000,310,11036734,12525,0,1762389516,13170.826858619992,16.215042870004254,53456.908753200005 2025-11-06,00:38:38.000,310,11036728,12485,0,1762389517,13171.103047329998,478.02469656000176,53456.908753200005 2025-11-06,00:38:39.000,310,11036734,12525,0,1762389518,13171.365763419999,477.9330578700028,53456.82490776 2025-11-06,00:38:40.000,310,11036757,12725,0,1762389519,13171.615006889995,15.848488110001199,53456.72708808 2025-11-06,00:38:41.000,310,11036723,12765,0,1762389520,13171.864250359991,15.66521073000331,53456.65022976 2025-11-06,00:38:42.000,310,11036688,12525,0,1762389521,13172.052867040002,15.474884219998785,53456.61529416001 2025-11-06,00:38:43.000,310,11036710,12485,0,1762389522,13172.214538480002,15.192919020002591,53456.46157752 2025-11-06,00:38:44.000,310,11036722,12445,0,1762389523,13172.416627779989,15.002592509998067,53456.33580936 2025-11-06,00:38:45.000,310,11036728,12605,0,1762389524,13172.531145049994,14.819315130000177,53456.27292528 2025-11-06,00:38:46.000,310,11036733,12605,0,1762389525,13172.591771839994,14.56554645000142,53456.20305408 2025-11-06,00:38:47.000,310,11036739,12525,0,1762389526,13172.71976172999,14.325876030001382,53456.070298800005 2025-11-06,00:38:48.000,310,11036769,12485,0,1762389527,13172.80733376,14.10735299999942,53456.0004276 2025-11-06,00:38:49.000,310,11036736,12685,0,1762389528,13172.9690052,475.825367999998,53455.77683976001 2025-11-06,00:38:50.000,310,11036718,12725,0,1762389529,13173.110467710001,13.698503460000211,53455.69998144 2025-11-06,00:38:51.000,310,11036751,12805,0,1762389530,13173.292348080002,13.515226080002321,53455.57421328 2025-11-06,00:38:52.000,310,11036762,12845,0,1762389531,13173.427074279993,13.30375217999972,53455.44145800001 2025-11-06,00:38:53.000,310,11036735,12725,0,1762389532,13173.582009409998,475.07111109000107,53455.32267696001 2025-11-06,00:38:54.000,310,11036707,12885,0,1762389533,13173.730208229994,474.8807845800038,53455.20389592001 2025-11-06,00:38:55.000,310,11036724,12565,0,1762389534,13173.891879669995,474.718654590004,53455.00126944 2025-11-06,00:38:56.000,310,11036698,12805,0,1762389535,13174.08049634999,12.627035700003034,53454.90344976 2025-11-06,00:38:57.000,310,11036728,12725,0,1762389536,13174.275849339996,474.4084928700031,53454.679861920005 2025-11-06,00:38:58.000,310,11036693,12565,0,1762389537,13174.457729709997,12.345070499999565,53454.58204224001 2025-11-06,00:38:59.000,310,11036677,12765,0,1762389538,13174.626137459993,12.246382680001261,53454.40037712 2025-11-06,00:39:00.000,310,11036678,12445,0,1762389539,13174.781072589998,12.154743990002316,53454.28858320001 2025-11-06,00:39:01.000,310,11036729,12605,0,1762389540,13175.05726129999,12.091301820000808,53454.08595672 2025-11-06,00:39:02.000,310,11036701,12685,0,1762389541,13175.27955952999,12.041957909998018,53453.92525296 2025-11-06,00:39:03.000,310,11036710,12565,0,1762389542,13175.542275619991,473.90800463999767,53453.82044616 2025-11-06,00:39:04.000,310,11036720,12645,0,1762389543,13175.818464329997,11.85163140000077,53453.624806800006 2025-11-06,00:39:05.000,310,11036723,12725,0,1762389544,13176.135070899989,473.69653074000234,53453.49903864001 2025-11-06,00:39:06.000,310,11036755,12845,0,1762389545,13176.391050679995,11.710648799999035,53453.387244720005 2025-11-06,00:39:07.000,310,11036758,12765,0,1762389546,13176.721129869991,11.62605923999945,53453.170644000005 2025-11-06,00:39:08.000,310,11036747,12485,0,1762389547,13177.010791200002,11.597862720002013,53453.08679856 2025-11-06,00:39:09.000,310,11036776,12725,0,1762389548,13177.39476086999,11.548518809999223,53452.91212056 2025-11-06,00:39:10.000,310,11036738,12445,0,1762389549,13177.751785299995,11.520322290001786,53452.74442968 2025-11-06,00:39:11.000,310,11036727,12645,0,1762389550,13178.102073419992,473.43571293000423,53452.62564864 2025-11-06,00:39:12.000,310,11036779,12805,0,1762389551,13178.459097849998,11.569666200004576,53452.499880480005 2025-11-06,00:39:13.000,310,11036743,12445,0,1762389552,13178.870012759995,11.611960980000731,53452.38808656 2025-11-06,00:39:14.000,310,11036788,12685,0,1762389553,13179.240509809992,473.5555481400006,53452.283279760006 2025-11-06,00:39:15.000,310,11036708,12605,0,1762389554,13179.624479479993,11.61901011000009,53452.19943432 2025-11-06,00:39:16.000,310,11036721,12605,0,1762389555,13179.947822359994,473.56964639999933,53452.06667904001 2025-11-06,00:39:17.000,310,11036759,12805,0,1762389556,13180.32505572,11.689501410000958,53451.98982072001 2025-11-06,00:39:18.000,310,11036697,12605,0,1762389557,13180.729234320002,11.597862720002013,53451.878026800005 2025-11-06,00:39:19.000,310,11036775,12765,0,1762389558,13181.079522439999,11.604911850001372,53451.78719424 2025-11-06,00:39:20.000,310,11036706,12725,0,1762389559,13181.470228419996,11.506224030003068,53451.65443896001 2025-11-06,00:39:21.000,310,11036729,12845,0,1762389560,13181.833989159997,11.38638881999941,53451.54963216 2025-11-06,00:39:22.000,310,11036722,12445,0,1762389561,13182.137123109998,11.329995780004538,53451.39591552001 2025-11-06,00:39:23.000,310,11036683,12725,0,1762389562,13182.42004813,11.203111440001521,53451.30508296 2025-11-06,00:39:24.000,310,11036713,12645,0,1762389563,13182.69623683999,11.132620140000654,53451.16534056 2025-11-06,00:39:25.000,310,11036758,12605,0,1762389564,13182.992634479997,472.899979050002,53450.98367544001 2025-11-06,00:39:26.000,310,11036685,12525,0,1762389565,13183.194723779998,10.843605809997825,53450.87886864 2025-11-06,00:39:27.000,310,11036715,12765,0,1762389566,13183.430494629989,10.688524950004648,53450.73912624 2025-11-06,00:39:28.000,310,11036773,12485,0,1762389567,13183.65952917,10.484100180001406,53450.57143536 2025-11-06,00:39:29.000,310,11036773,12765,0,1762389568,13183.84140954,10.364264969997748,53450.48060280001 2025-11-06,00:39:30.000,310,11036779,12485,0,1762389569,13184.090653009996,472.1175256200004,53450.26400208001 2025-11-06,00:39:31.000,310,11036750,12485,0,1762389570,13184.312951239997,9.976562820003892,53450.1312468 2025-11-06,00:39:32.000,310,11036788,12565,0,1762389571,13184.440941129993,9.779187180000008,53449.97054304 2025-11-06,00:39:33.000,310,11036754,12765,0,1762389572,13184.541985779993,9.560664149998047,53449.746955200004 2025-11-06,00:39:34.000,310,11036708,12565,0,1762389573,13184.663239359994,9.320993729998008,53449.600225680006 2025-11-06,00:39:35.000,310,11036745,12965,0,1762389574,13184.683448289994,9.046077660001174,53449.45349616001 2025-11-06,00:39:36.000,310,11036731,12645,0,1762389575,13184.83164710999,470.7711417899991,53449.29977952 2025-11-06,00:39:37.000,310,11036795,12485,0,1762389576,13184.946164379995,470.49622572000226,53449.06920456001 2025-11-06,00:39:38.000,310,11036716,12725,0,1762389577,13185.07415426999,8.390508570002567,53448.91548792 2025-11-06,00:39:39.000,310,11036730,12485,0,1762389578,13185.12130844,8.157887280001887,53448.73382280001 2025-11-06,00:39:40.000,310,11036716,12605,0,1762389579,13185.1617263,7.974609900003998,53448.524209200004 2025-11-06,00:39:41.000,310,11036742,12565,0,1762389580,13185.195407849991,7.805430780004826,53448.307608480005 2025-11-06,00:39:42.000,310,11036790,12525,0,1762389581,13185.195407849991,7.664448180003092,53448.09799488 2025-11-06,00:39:43.000,310,11036719,12645,0,1762389582,13185.154989989991,7.474121669998567,53447.96523960001 2025-11-06,00:39:44.000,310,11036750,12485,0,1762389583,13185.195407849991,7.326089940004749,53447.734664640004 2025-11-06,00:39:45.000,310,11036748,12445,0,1762389584,13185.10109951,7.22035298999981,53447.76960024 2025-11-06,00:39:46.000,310,11036788,12765,0,1762389585,13185.128044749996,7.065272129999357,53447.566973760004 2025-11-06,00:39:47.000,310,11036793,12645,0,1762389586,13185.09436319999,6.846749100004672,53447.25954048 2025-11-06,00:39:48.000,310,11036758,12485,0,1762389587,13185.02026379,6.592980419998639,53447.02896552001 2025-11-06,00:39:49.000,310,11036775,12565,0,1762389588,13184.83838342,6.423801299999468,53446.728519360004 2025-11-06,00:39:50.000,310,11036709,12445,0,1762389589,13184.79122924999,6.212327400004142,53446.511918640004 2025-11-06,00:39:51.000,310,11036742,12685,0,1762389590,13184.683448289994,6.00085350000154,53446.30230504 2025-11-06,00:39:52.000,310,11036759,12365,0,1762389591,13184.663239359994,5.81757612000365,53446.01583312 2025-11-06,00:39:53.000,310,11036711,12445,0,1762389592,13184.562194709993,5.549709179998899,53445.80621952 2025-11-06,00:39:54.000,310,11036732,12645,0,1762389593,13184.528513159989,5.31708788999822,53445.54070896 2025-11-06,00:39:55.000,310,11036747,12725,0,1762389594,13184.387050650002,5.028073560002667,53445.26821128 2025-11-06,00:39:56.000,310,11036710,12525,0,1762389595,13184.380314339993,4.788403140002629,53445.12846888 2025-11-06,00:39:57.000,310,11036740,12605,0,1762389596,13184.312951239997,4.464143160003005,53444.855971200006 2025-11-06,00:39:58.000,310,11036706,12485,0,1762389597,13184.279269689992,4.210374480004248,53444.61142200001 2025-11-06,00:39:59.000,310,11036687,12805,0,1762389598,13184.144543490002,465.85789818000194,53444.42975688 2025-11-06,00:40:00.000,310,11036704,12805,0,1762389599,13184.090653009996,3.7380827700035297,53444.185207680006 2025-11-06,00:40:01.000,310,11036788,12765,0,1762389600,13184.043498840001,465.420852119998,53443.98956832001 2025-11-06,00:40:02.000,310,11036749,12525,0,1762389601,13184.043498840001,3.2657910600028117,53443.71707064 2025-11-06,00:40:03.000,310,11036716,12645,0,1762389602,13184.104125630001,3.0049732500046957,53443.50046992 2025-11-06,00:40:04.000,310,11036754,12525,0,1762389603,13184.036762529991,2.701860660003149,53443.227972240005 2025-11-06,00:40:05.000,310,11036714,12485,0,1762389604,13183.996344669991,2.4692393700024695,53443.05329424001 2025-11-06,00:40:06.000,310,11036700,12525,0,1762389605,13183.935717879991,2.2648145999992266,53442.86464200001 2025-11-06,00:40:07.000,310,11036675,12565,0,1762389606,13183.96266312,2.123832000004768,53442.606118560005 2025-11-06,00:40:08.000,310,11036734,12685,0,1762389607,13183.94245419,1.9828494000030332,53442.36156936001 2025-11-06,00:40:09.000,310,11036710,12645,0,1762389608,13183.949190499996,1.8348176700019394,53442.17990424 2025-11-06,00:40:10.000,310,11036707,12565,0,1762389609,13183.98287205,1.6938350700002047,53442.03317472 2025-11-06,00:40:11.000,310,11036695,12605,0,1762389610,13184.016553599991,1.55285246999847,53441.80259976 2025-11-06,00:40:12.000,310,11036748,12645,0,1762389611,13184.056971459991,1.397771609998017,53441.6768316 2025-11-06,00:40:13.000,310,11036718,12565,0,1762389612,13184.104125630001,463.05234444000234,53441.46023088 2025-11-06,00:40:14.000,310,11036772,12565,0,1762389613,13184.178225039992,1.0876098900043871,53441.334462720006 2025-11-06,00:40:15.000,310,11036746,12565,0,1762389614,13184.218642899992,462.7492318500008,53441.08991352001 2025-11-06,00:40:16.000,310,11036712,12645,0,1762389615,13184.225379210002,0.8831851200011442,53440.98510672 2025-11-06,00:40:17.000,310,11036688,12725,0,1762389616,13184.279269689992,0.7703990400041221,53440.85235144001 2025-11-06,00:40:18.000,310,11036720,12445,0,1762389617,13184.279269689992,0.6576129599998239,53440.65671208001 2025-11-06,00:40:19.000,310,11036712,12485,0,1762389618,13184.312951239997,0.5871216599989566,53440.53094392 2025-11-06,00:40:20.000,310,11036736,12645,0,1762389619,13184.333160169997,0.49548297000001185,53440.377227280005 2025-11-06,00:40:21.000,310,11036720,12685,0,1762389620,13184.420732199993,0.37564776000363054,53440.29338184 2025-11-06,00:40:22.000,310,11036703,12525,0,1762389621,13184.481358989993,0.41089341000042623,53440.15363944001 2025-11-06,00:40:23.000,310,11036714,12645,0,1762389622,13184.595876259998,0.36154950000491226,53440.11171672001 2025-11-06,00:40:24.000,310,11036742,12605,0,1762389623,13184.69018459999,0.41794253999978537,53439.95800008 2025-11-06,00:40:25.000,310,11036736,12525,0,1762389624,13184.79122924999,0.36154950000491226,53439.83223192 2025-11-06,00:40:26.000,310,11036697,12445,0,1762389625,13184.925955449995,0.37564776000363054,53439.72742512001 2025-11-06,00:40:27.000,310,11036742,12645,0,1762389626,13185.107835819996,0.3897460200023488,53439.69947664001 2025-11-06,00:40:28.000,310,11036768,12725,0,1762389627,13185.316661429992,0.4390899299978628,53439.636592560004 2025-11-06,00:40:29.000,310,11036719,12805,0,1762389628,13185.545695970002,0.43204079999850364,53439.54576 2025-11-06,00:40:30.000,310,11036701,12565,0,1762389629,13185.855566229999,0.5377777500034426,53439.51781152 2025-11-06,00:40:31.000,310,11036724,12685,0,1762389630,13186.09807339,0.6505638300004648,53439.42697896 2025-11-06,00:40:32.000,310,11036684,12525,0,1762389631,13186.36078948,0.7492516499987687,53439.371082000005 2025-11-06,00:40:33.000,310,11036741,12685,0,1762389632,13186.657187119992,0.7915464300021995,53439.419991840005 2025-11-06,00:40:34.000,310,11036751,12605,0,1762389633,13186.987266309989,0.8972833799998625,53439.39903048 2025-11-06,00:40:35.000,310,11036717,12445,0,1762389634,13187.364499669995,1.080560759997752,53439.35710776 2025-11-06,00:40:36.000,310,11036735,12525,0,1762389635,13187.687842549996,1.2003959700014093,53439.28723656 2025-11-06,00:40:37.000,310,11036700,12485,0,1762389636,13187.977503879993,1.3272803100044257,53439.273262320006 2025-11-06,00:40:38.000,310,11036683,12725,0,1762389637,13188.287374139989,1.4541646500001661,53439.25928808 2025-11-06,00:40:39.000,310,11036696,12365,0,1762389638,13188.57029915999,1.5810489900031826,53439.26627520001 2025-11-06,00:40:40.000,310,11036702,12765,0,1762389639,13188.7993337,1.7854737599991495,53439.30819792 2025-11-06,00:40:41.000,310,11036761,12445,0,1762389640,13189.136149199992,1.975800270003674,53439.371082000005 2025-11-06,00:40:42.000,310,11036678,12605,0,1762389641,13189.472964699999,2.187274169999,53439.28723656 2025-11-06,00:40:43.000,310,11036699,12565,0,1762389642,13189.76936233999,464.21545088999846,53439.301210800004 2025-11-06,00:40:44.000,310,11036735,12445,0,1762389643,13189.95797902,2.546779800002696,53439.41300472001 2025-11-06,00:40:45.000,310,11036705,12805,0,1762389644,13190.180277250001,2.69481153000379,53439.41300472001 2025-11-06,00:40:46.000,310,11036670,12845,0,1762389645,13190.496883819993,2.8851380400010385,53439.440953200006 2025-11-06,00:40:47.000,310,11036720,12565,0,1762389646,13190.651818949998,3.1107102000023588,53439.440953200006 2025-11-06,00:40:48.000,310,11036692,12485,0,1762389647,13190.93474397,3.3010367099996074,53439.38505624 2025-11-06,00:40:49.000,310,11036690,12645,0,1762389648,13191.163778509996,3.4561175700000604,53439.45492744 2025-11-06,00:40:50.000,310,11036680,12645,0,1762389649,13191.399549360001,3.540707129999646,53439.44794032 2025-11-06,00:40:51.000,310,11036696,12605,0,1762389650,13191.594902349992,3.646444080004585,53439.42697896 2025-11-06,00:40:52.000,310,11036695,12645,0,1762389651,13191.763310099988,3.7662792900009663,53439.42697896 2025-11-06,00:40:53.000,310,11036730,12525,0,1762389652,13191.958663089994,3.900212760003342,53439.48287592001 2025-11-06,00:40:54.000,310,11036701,12645,0,1762389653,13192.180961319995,4.048244490004436,53439.51082440001 2025-11-06,00:40:55.000,310,11036685,12525,0,1762389654,13192.4369411,4.245620130001043,53439.44794032 2025-11-06,00:40:56.000,310,11036668,12605,0,1762389655,13192.632294089992,4.337258819999988,53439.46191456001 2025-11-06,00:40:57.000,310,11036732,12565,0,1762389656,13192.820910770002,4.464143160003005,53439.51781152 2025-11-06,00:40:58.000,310,11036707,12405,0,1762389657,13193.002791139988,4.569880110000668,53439.52479864 2025-11-06,00:40:59.000,310,11036659,12645,0,1762389658,13193.28571615999,4.703813580003043,53439.51082440001 2025-11-06,00:41:00.000,310,11036752,12725,0,1762389659,13193.582113799996,4.844796180004778,53439.587682720005 2025-11-06,00:41:01.000,310,11036679,12645,0,1762389660,13193.898720370002,5.021024430003308,53439.636592560004 2025-11-06,00:41:02.000,310,11036683,12485,0,1762389661,13194.215326939993,5.239547459997993,53439.66454104 2025-11-06,00:41:03.000,310,11036713,12565,0,1762389662,13194.56561505999,5.408726580004441,53439.6855024 2025-11-06,00:41:04.000,310,11036688,12725,0,1762389663,13194.929375799991,5.599053090001689,53439.72742512001 2025-11-06,00:41:05.000,310,11036729,12685,0,1762389664,13195.299872850002,5.711839169998711,53439.79729632001 2025-11-06,00:41:06.000,310,11036686,12525,0,1762389665,13195.616479419994,5.888067420004518,53439.83921904 2025-11-06,00:41:07.000,310,11036681,12485,0,1762389666,13195.899404439995,467.92329327000334,53439.95800008 2025-11-06,00:41:08.000,310,11036708,12805,0,1762389667,13196.249692559992,6.191180009998789,53440.03485840001 2025-11-06,00:41:09.000,310,11036663,12645,0,1762389668,13196.505672339998,468.1911602100008,53440.14665232 2025-11-06,00:41:10.000,310,11036666,12645,0,1762389669,13196.82227890999,6.45904695000354,53440.32133032001 2025-11-06,00:41:11.000,310,11036697,12405,0,1762389670,13197.12541285999,6.670520849998866,53440.41915000001 2025-11-06,00:41:12.000,310,11036685,12645,0,1762389671,13197.442019429996,6.881994750001468,53440.46805984001 2025-11-06,00:41:13.000,310,11036690,12645,0,1762389672,13197.846198029998,7.107566910002788,53440.593828000005 2025-11-06,00:41:14.000,310,11036676,12485,0,1762389673,13198.16954091,7.2696969000026,53440.761518880005 2025-11-06,00:41:15.000,310,11036669,12525,0,1762389674,13198.519829029996,7.488219930004561,53440.8383772 2025-11-06,00:41:16.000,310,11036702,12525,0,1762389675,13198.836435600002,7.734939480003959,53441.06196504 2025-11-06,00:41:17.000,310,11036674,12645,0,1762389676,13199.193460029994,7.988708160002716,53441.17375896 2025-11-06,00:41:18.000,310,11036683,12445,0,1762389677,13199.59090232,8.214280320004036,53441.27856576001 2025-11-06,00:41:19.000,310,11036682,12805,0,1762389678,13200.055707710002,8.49624552000023,53441.49516648001 2025-11-06,00:41:20.000,310,11036650,12605,0,1762389679,13200.58113988999,8.764112459997705,53441.57901192 2025-11-06,00:41:21.000,310,11036657,12725,0,1762389680,13201.194144100002,8.989684619999025,53441.70478008 2025-11-06,00:41:22.000,310,11036650,12725,0,1762389681,13201.692631039994,9.222305909999704,53441.94932928001 2025-11-06,00:41:23.000,310,11036686,12525,0,1762389682,13202.211326910001,9.40558329000487,53442.08208456 2025-11-06,00:41:24.000,310,11036714,12525,0,1762389683,13202.682868609998,9.624106319999555,53442.26374968001 2025-11-06,00:41:25.000,310,11036665,12765,0,1762389684,13203.16114661999,9.849678480000875,53442.42445344 2025-11-06,00:41:26.000,310,11036670,12525,0,1762389685,13203.706787729992,10.110496289998991,53442.69695112001 2025-11-06,00:41:27.000,310,11036716,12565,0,1762389686,13204.19853835999,10.406559750001179,53442.8297064 2025-11-06,00:41:28.000,310,11036740,12605,0,1762389687,13204.710497920001,10.688524950004648,53443.060281360005 2025-11-06,00:41:29.000,310,11036753,12605,0,1762389688,13205.175303309989,472.8858807900033,53443.26989496001 2025-11-06,00:41:30.000,310,11036670,12565,0,1762389689,13205.673790249995,11.21016057000088,53443.46553432001 2025-11-06,00:41:31.000,310,11036677,12285,0,1762389690,13206.179013499997,11.463929249999637,53443.71008352 2025-11-06,00:41:32.000,310,11036661,12645,0,1762389691,13206.66402782,11.689501410000958,53443.93367136 2025-11-06,00:41:33.000,310,11036718,12725,0,1762389692,13207.142305829992,11.999663130001863,53444.14328496 2025-11-06,00:41:34.000,310,11036634,12605,0,1762389693,13207.627320149993,12.30982485000277,53444.32495008001 2025-11-06,00:41:35.000,310,11036680,12725,0,1762389694,13208.16622495,12.577691790000245,53444.54853792 2025-11-06,00:41:36.000,310,11036641,12685,0,1762389695,13208.651239270002,474.7327528500027,53444.786100000005 2025-11-06,00:41:37.000,310,11036713,12805,0,1762389696,13209.149726209995,475.0006197900002,53444.93282952 2025-11-06,00:41:38.000,310,11036670,12525,0,1762389697,13209.661685769992,13.374243480000587,53445.121481760005 2025-11-06,00:41:39.000,310,11036624,12605,0,1762389698,13210.072600679989,13.656208680004056,53445.33109536001 2025-11-06,00:41:40.000,310,11036690,12565,0,1762389699,13210.530669759995,13.93112475000089,53445.54070896 2025-11-06,00:41:41.000,310,11036704,12285,0,1762389700,13210.955057289997,14.206040819997725,53445.722374080004 2025-11-06,00:41:42.000,310,11036690,12565,0,1762389701,13211.39291743999,14.51620253999863,53445.911026320005 2025-11-06,00:41:43.000,310,11036635,12405,0,1762389702,13211.810568659996,14.74177469999995,53446.13461416 2025-11-06,00:41:44.000,310,11036626,12765,0,1762389703,13212.221483569992,14.995543379998708,53446.23942096001 2025-11-06,00:41:45.000,310,11036666,12445,0,1762389704,13212.65260740999,15.284557710001536,53446.51890576 2025-11-06,00:41:46.000,310,11036680,12645,0,1762389705,13213.08373125,15.55947377999837,53446.66563528 2025-11-06,00:41:47.000,310,11036656,12565,0,1762389706,13213.494646159998,15.876684629998636,53446.84031328001 2025-11-06,00:41:48.000,310,11036697,12645,0,1762389707,13213.811252729989,16.109305919999315,53447.04293976 2025-11-06,00:41:49.000,310,11036625,12525,0,1762389708,13214.13459560999,16.327828950001276,53447.19665640001 2025-11-06,00:41:50.000,310,11036686,12245,0,1762389709,13214.363630150001,478.51813566000055,53447.38530864 2025-11-06,00:41:51.000,310,11036696,12605,0,1762389710,13214.653291479997,16.722580230001768,53447.49011544001 2025-11-06,00:41:52.000,310,11036703,12285,0,1762389711,13214.936216499998,16.955201520002447,53447.64383208 2025-11-06,00:41:53.000,310,11036675,12685,0,1762389712,13215.31344985999,17.265363240003353,53447.78357448 2025-11-06,00:41:54.000,310,11036723,12645,0,1762389713,13215.683946910001,17.540279310000187,53448.00716232 2025-11-06,00:41:55.000,310,11036671,12765,0,1762389714,13216.020762409993,17.716507559998718,53448.11196912001 2025-11-06,00:41:56.000,310,11036675,12565,0,1762389715,13216.35084159999,17.857490160000452,53448.188827440004 2025-11-06,00:41:57.000,310,11036681,12645,0,1762389716,13216.627030309995,18.019620150000264,53448.34953120001 2025-11-06,00:41:58.000,310,11036652,12765,0,1762389717,13216.889746399997,18.231094050002866,53448.475299360005 2025-11-06,00:41:59.000,310,11036654,12645,0,1762389718,13217.165935110002,18.442567949998192,53448.53119632 2025-11-06,00:42:00.000,310,11036645,12445,0,1762389719,13217.442123819994,18.56945229000121,53448.6988872 2025-11-06,00:42:01.000,310,11036672,12685,0,1762389720,13217.765466699995,18.668140109999513,53448.78273264001 2025-11-06,00:42:02.000,310,11036690,12685,0,1762389721,13218.156172679992,18.79502445000253,53448.908500800004 2025-11-06,00:42:03.000,310,11036651,12765,0,1762389722,13218.533406039998,18.95715444000234,53449.00632048 2025-11-06,00:42:04.000,310,11036648,12605,0,1762389723,13218.93758464,19.14043182000023,53449.076191680004 2025-11-06,00:42:05.000,310,11036651,12485,0,1762389724,13219.361972170002,19.246168769997894,53449.18099848 2025-11-06,00:42:06.000,310,11036688,12605,0,1762389725,13219.799832319994,19.457642670000496,53449.29977952 2025-11-06,00:42:07.000,310,11036700,12525,0,1762389726,13220.27137401999,19.66206744000374,53449.34170224 2025-11-06,00:42:08.000,310,11036697,12605,0,1762389727,13220.796806199993,19.7678043900014,53449.50939312 2025-11-06,00:42:09.000,310,11036698,12605,0,1762389728,13221.25487528,19.901737860003777,53449.58625144 2025-11-06,00:42:10.000,310,11036667,12445,0,1762389729,13221.706208049996,20.120260889998463,53449.66310976 2025-11-06,00:42:11.000,310,11036695,12405,0,1762389730,13222.224903919989,20.268292619999556,53449.79586504 2025-11-06,00:42:12.000,310,11036665,12645,0,1762389731,13222.73686348,20.45861913000408,53449.82381352 2025-11-06,00:42:13.000,310,11036694,12605,0,1762389732,13223.336395069993,20.726486070001556,53449.99849152 2025-11-06,00:42:14.000,310,11036749,12485,0,1762389733,13223.92919034999,20.888616060001368,53450.06836272 2025-11-06,00:42:15.000,310,11036688,12645,0,1762389734,13224.548930869998,21.029598660003103,53450.19413088001 2025-11-06,00:42:16.000,310,11036689,12685,0,1762389735,13225.10804459999,21.191728650002915,53450.24304072001 2025-11-06,00:42:17.000,310,11036666,12445,0,1762389736,13225.747994049998,21.382055160000164,53450.39675736 2025-11-06,00:42:18.000,310,11036716,12605,0,1762389737,13226.300371469995,21.537136020000617,53450.438680080006 2025-11-06,00:42:19.000,310,11036687,12525,0,1762389738,13226.913375679993,21.755659050002578,53450.5155384 2025-11-06,00:42:20.000,310,11036711,12405,0,1762389739,13227.52637988999,21.840248610002163,53450.57842248001 2025-11-06,00:42:21.000,310,11036678,12605,0,1762389740,13228.072020999993,21.889592519997677,53450.6902164 2025-11-06,00:42:22.000,310,11036680,12485,0,1762389741,13228.577244249995,21.931887300001108,53450.7600876 2025-11-06,00:42:23.000,310,11036654,12605,0,1762389742,13229.102676429997,22.058771640004124,53450.80201032 2025-11-06,00:42:24.000,310,11036686,12605,0,1762389743,13229.776307429995,22.10106642000028,53450.92777848 2025-11-06,00:42:25.000,310,11036680,12685,0,1762389744,13230.274794370001,22.206803369997942,53450.96271408001 2025-11-06,00:42:26.000,310,11036692,12565,0,1762389745,13230.82043547999,22.31958945000224,53451.074508 2025-11-06,00:42:27.000,310,11036668,12605,0,1762389746,13231.33239504,22.31958945000224,53451.088482240004 2025-11-06,00:42:28.000,310,11036674,12405,0,1762389747,13231.810673049993,22.291392930004804,53451.04655952 2025-11-06,00:42:29.000,310,11036700,12445,0,1762389748,13232.26200581999,22.354835099999036,53451.08149512001 2025-11-06,00:42:30.000,310,11036689,12445,0,1762389749,13232.733547520002,22.38303162000375,53451.158353440005 2025-11-06,00:42:31.000,310,11036679,12405,0,1762389750,13233.312870179994,22.460572050003975,53451.10245648001 2025-11-06,00:42:32.000,310,11036653,12365,0,1762389751,13233.851774980001,22.50286683000013,53451.08149512001 2025-11-06,00:42:33.000,310,11036680,12445,0,1762389752,13234.458042879989,22.573358130000997,53451.13040496001 2025-11-06,00:42:34.000,310,11036778,12445,0,1762389753,13235.071047090001,22.615652910004428,53451.074508 2025-11-06,00:42:35.000,310,11036688,12565,0,1762389754,13235.724469159999,22.601554649998434,53451.08149512001 2025-11-06,00:42:36.000,310,11036697,12485,0,1762389755,13236.384627539992,22.615652910004428,53451.09546936 2025-11-06,00:42:37.000,310,11036691,12445,0,1762389756,13237.08520378,22.615652910004428,53451.06752088 2025-11-06,00:42:38.000,310,11036678,12445,0,1762389757,13237.772307400002,22.636800300002506,53451.02559816 2025-11-06,00:42:39.000,310,11036672,12685,0,1762389758,13238.4459384,22.608603779997793,53450.97668832 2025-11-06,00:42:40.000,310,11036692,12885,0,1762389759,13239.099360469998,22.643849430001865,53450.93476560001 2025-11-06,00:42:41.000,310,11036683,12405,0,1762389760,13239.75951884999,22.664996819999942,53450.892842880006 2025-11-06,00:42:42.000,310,11036665,12645,0,1762389761,13240.372523059988,22.6720459499993,53450.85790728 2025-11-06,00:42:43.000,310,11036664,12525,0,1762389762,13241.012472509996,22.657947690000583,53450.822971680005 2025-11-06,00:42:44.000,310,11036692,12605,0,1762389763,13241.598531479998,22.650898560001224,53450.69720352001 2025-11-06,00:42:45.000,310,11036642,12565,0,1762389764,13242.18459045,22.629751170003146,53450.64130656 2025-11-06,00:42:46.000,310,11036680,12485,0,1762389765,13242.831276209989,22.643849430001865,53450.606370960006 2025-11-06,00:42:47.000,310,11036685,12485,0,1762389766,13243.538588759991,22.68614420999802,53450.56444824 2025-11-06,00:42:48.000,310,11036705,12565,0,1762389767,13244.165065589994,22.72138986000209,53450.417718720004 2025-11-06,00:42:49.000,310,11036687,12725,0,1762389768,13244.805015040001,22.820077680000395,53450.33387328 2025-11-06,00:42:50.000,310,11036676,12725,0,1762389769,13245.418019249999,22.855323330004467,53450.31291192001 2025-11-06,00:42:51.000,310,11036741,12605,0,1762389770,13246.098386559992,22.89761811000062,53450.11727256 2025-11-06,00:42:52.000,310,11036714,12485,0,1762389771,13246.637291359999,22.91171636999934,53450.02644000001 2025-11-06,00:42:53.000,310,11036684,12405,0,1762389772,13247.189668779996,22.94696202000341,53450.00547864001 2025-11-06,00:42:54.000,310,11036730,12765,0,1762389773,13247.681419409993,22.855323330004467,53449.87272336 2025-11-06,00:42:55.000,310,11036680,12565,0,1762389774,13248.206851589995,22.876470720002544,53449.78887792001 2025-11-06,00:42:56.000,310,11036763,12565,0,1762389775,13248.779437939993,22.841225069998472,53449.61419992 2025-11-06,00:42:57.000,310,11036754,12605,0,1762389776,13249.325079049995,22.841225069998472,53449.530354480004 2025-11-06,00:42:58.000,310,11036744,12605,0,1762389777,13249.776411819992,22.7848320300036,53449.39061208 2025-11-06,00:42:59.000,310,11036753,12605,0,1762389778,13250.33552555,22.74253725000017,53449.25086968 2025-11-06,00:43:00.000,310,11036705,12525,0,1762389779,13250.860957730001,22.700242470004014,53449.13907576001 2025-11-06,00:43:01.000,310,11036696,12805,0,1762389780,13251.399862529994,22.67909507999866,53448.99933336001 2025-11-06,00:43:02.000,310,11036670,12645,0,1762389781,13251.91182208999,22.700242470004014,53448.859590960004 2025-11-06,00:43:03.000,310,11036663,12725,0,1762389782,13252.457463199993,22.615652910004428,53448.71984856 2025-11-06,00:43:04.000,310,11036650,12685,0,1762389783,13252.861641799995,22.54516161000356,53448.53818344001 2025-11-06,00:43:05.000,310,11036695,12645,0,1762389784,13253.319710880001,22.418277270000544,53448.36350544 2025-11-06,00:43:06.000,310,11036705,12725,0,1762389785,13253.777779959993,22.26319641000009,53448.3145956 2025-11-06,00:43:07.000,310,11036709,12605,0,1762389786,13254.15501332,22.079919030002202,53448.16786608 2025-11-06,00:43:08.000,310,11036694,12645,0,1762389787,13254.485092509996,21.938936430000467,53447.99318808001 2025-11-06,00:43:09.000,310,11036673,12645,0,1762389788,13254.808435389998,21.797953829998733,53447.88139416 2025-11-06,00:43:10.000,310,11036663,12885,0,1762389789,13255.111569339999,21.649922100004915,53447.76261312 2025-11-06,00:43:11.000,310,11036690,12565,0,1762389790,13255.37428543,21.445497330001672,53447.60190936 2025-11-06,00:43:12.000,310,11036683,12645,0,1762389791,13255.610056279991,21.311563859999296,53447.4761412 2025-11-06,00:43:13.000,310,11036720,12525,0,1762389792,13255.852563439992,21.121237350002048,53447.252553360006 2025-11-06,00:43:14.000,310,11036661,12765,0,1762389793,13256.155697389993,20.973205620000954,53447.15473368001 2025-11-06,00:43:15.000,310,11036692,12445,0,1762389794,13256.418413479994,20.83222301999922,53446.98005568 2025-11-06,00:43:16.000,310,11036804,12565,0,1762389795,13256.640711709995,20.69828955000412,53446.707558 2025-11-06,00:43:17.000,310,11036664,12645,0,1762389796,13256.856273630001,20.515012169998954,53446.560828480004 2025-11-06,00:43:18.000,310,11036714,12685,0,1762389797,13257.024681379997,20.3599313099985,53446.365189120006 2025-11-06,00:43:19.000,310,11036648,12645,0,1762389798,13257.233506989993,20.120260889998463,53446.12063992001 2025-11-06,00:43:20.000,310,11036704,12565,0,1762389799,13257.381705809988,19.887639599997783,53445.87609072 2025-11-06,00:43:21.000,310,11036697,12605,0,1762389800,13257.577058799994,19.676165700002457,53445.743335440005 2025-11-06,00:43:22.000,310,11036750,12645,0,1762389801,13257.819565959995,19.443544410001778,53445.49878624001 2025-11-06,00:43:23.000,310,11036706,12485,0,1762389802,13257.96776477999,19.210923120001098,53445.31712112 2025-11-06,00:43:24.000,310,11036715,12645,0,1762389803,13258.075545740001,18.9642035700017,53445.135455999996 2025-11-06,00:43:25.000,310,11036665,12525,0,1762389804,13258.270898729992,18.689287500004866,53444.93981664 2025-11-06,00:43:26.000,310,11036642,12605,0,1762389805,13258.479724340003,18.428469689999474,53444.7162288 2025-11-06,00:43:27.000,310,11036639,12805,0,1762389806,13258.722231499989,18.160602750002,53444.464692479996 2025-11-06,00:43:28.000,310,11036725,12565,0,1762389807,13258.897375559995,17.899784940003883,53444.21315616 2025-11-06,00:43:29.000,310,11036660,12685,0,1762389808,13259.08599223999,17.68831104000128,53444.05943952001 2025-11-06,00:43:30.000,310,11036706,12845,0,1762389809,13259.335235710001,17.51208279000275,53443.82187744001 2025-11-06,00:43:31.000,310,11036674,12605,0,1762389810,13259.510379769992,17.244215849998,53443.65418656001 2025-11-06,00:43:32.000,310,11036702,12525,0,1762389811,13259.779832169988,17.09618412000418,53443.38867600001 2025-11-06,00:43:33.000,310,11036716,12765,0,1762389812,13260.0694935,16.927004999997735,53443.23495936 2025-11-06,00:43:34.000,310,11036696,12685,0,1762389813,13260.278319109995,16.778973270003917,53443.05329424001 2025-11-06,00:43:35.000,310,11036681,12765,0,1762389814,13260.534298890001,16.65913806000026,53442.843680640006 2025-11-06,00:43:36.000,310,11036687,12605,0,1762389815,13260.783542359997,16.553401110002596,53442.59214432 2025-11-06,00:43:37.000,310,11036708,12725,0,1762389816,13261.066467379998,478.341907410002,53442.515286 2025-11-06,00:43:38.000,310,11036714,12485,0,1762389817,13261.315710849995,16.229141130002972,53442.29169816001 2025-11-06,00:43:39.000,310,11036695,12445,0,1762389818,13261.56495431999,16.109305919999315,53442.16593000001 2025-11-06,00:43:40.000,310,11036756,12405,0,1762389819,13261.699680519996,15.933077670000785,53441.96330352 2025-11-06,00:43:41.000,310,11036679,12525,0,1762389820,13261.841143029997,15.813242460004403,53441.77465128 2025-11-06,00:43:42.000,310,11036667,12725,0,1762389821,13262.002814469997,15.65816160000395,53441.62093464001 2025-11-06,00:43:43.000,310,11036729,12445,0,1762389822,13262.110595429993,15.545375519999652,53441.41132104 2025-11-06,00:43:44.000,310,11036679,12605,0,1762389823,13262.252057939993,15.362098140001763,53441.25061728 2025-11-06,00:43:45.000,310,11036691,12605,0,1762389824,13262.312684729994,15.263410320003459,53441.00606808 2025-11-06,00:43:46.000,310,11036665,12645,0,1762389825,13262.44067461999,15.058985550000216,53440.81741584 2025-11-06,00:43:47.000,310,11036707,12565,0,1762389826,13262.50803772,14.932101210004475,53440.72658328 2025-11-06,00:43:48.000,310,11036694,12765,0,1762389827,13262.56192819999,14.74882382999931,53440.44011136001 2025-11-06,00:43:49.000,310,11036642,12605,0,1762389828,13262.696654399995,476.65011621000303,53440.328317440006 2025-11-06,00:43:50.000,310,11036705,12525,0,1762389829,13262.932425250001,14.636037750002288,53440.160626560006 2025-11-06,00:43:51.000,310,11036715,12725,0,1762389830,13263.087360379992,14.579644710000139,53439.992935680006 2025-11-06,00:43:52.000,310,11036714,12965,0,1762389831,13263.269240749993,14.51620253999863,53439.76236072 2025-11-06,00:43:53.000,310,11036743,12565,0,1762389832,13263.390494329993,14.452760370004398,53439.55274712 2025-11-06,00:43:54.000,310,11036681,12485,0,1762389833,13263.612792559994,14.354072549998818,53439.42697896 2025-11-06,00:43:55.000,310,11036725,12645,0,1762389834,13263.80140923999,14.262433859999874,53439.19640400001 2025-11-06,00:43:56.000,310,11036701,12685,0,1762389835,13263.956344369995,14.121451259998139,53439.05666160001 2025-11-06,00:43:57.000,310,11036639,12565,0,1762389836,13264.07086164,14.072107350002625,53438.8819836 2025-11-06,00:43:58.000,310,11036714,12445,0,1762389837,13264.306632489992,475.9170066900042,53438.7073056 2025-11-06,00:43:59.000,310,11036707,12205,0,1762389838,13264.468303929993,13.924075620001531,53438.532627600005 2025-11-06,00:44:00.000,310,11036689,12525,0,1762389839,13264.663656919998,13.846535190001305,53438.38589808001 2025-11-06,00:44:01.000,310,11036698,12565,0,1762389840,13264.93984562999,937.7548568999991,53438.197245840005 2025-11-06,00:44:02.000,310,11036745,12565,0,1762389841,13265.14867124,13.768994760001078,53438.078464800004 2025-11-06,00:44:03.000,310,11036703,12525,0,1762389842,13265.397914709996,13.747847370003,53437.910773920004 2025-11-06,00:44:04.000,310,11036720,12565,0,1762389843,13265.532640910002,13.71260171999893,53437.73609592001 2025-11-06,00:44:05.000,310,11036662,12325,0,1762389844,13265.701048659997,13.606864770001266,53437.63827624001 2025-11-06,00:44:06.000,310,11036707,12565,0,1762389845,13265.889665339993,13.543422599999758,53437.49154672 2025-11-06,00:44:07.000,310,11036703,12605,0,1762389846,13266.111963569994,13.47998042999825,53437.36577856 2025-11-06,00:44:08.000,310,11036743,12525,0,1762389847,13266.28037131999,13.317850439998438,53437.21904904 2025-11-06,00:44:09.000,310,11036715,12645,0,1762389848,13266.394888589995,13.324899569997797,53437.06533240001 2025-11-06,00:44:10.000,310,11036705,12725,0,1762389849,13266.583505269991,13.226211749999493,53436.93257712 2025-11-06,00:44:11.000,310,11036677,12565,0,1762389850,13266.731704090002,13.205064360001415,53436.76488624 2025-11-06,00:44:12.000,310,11036638,12525,0,1762389851,13266.879902909997,13.07113088999904,53436.58322112001 2025-11-06,00:44:13.000,310,11036710,12605,0,1762389852,13267.007892799993,13.000639589998173,53436.49238856001 2025-11-06,00:44:14.000,310,11036759,12485,0,1762389853,13267.135882689989,12.951295680002659,53436.303736320006 2025-11-06,00:44:15.000,310,11036671,12405,0,1762389854,13267.250399959994,12.901951769999869,53436.16399392 2025-11-06,00:44:16.000,310,11036668,12565,0,1762389855,13267.3447083,12.852607860004355,53435.947393200004 2025-11-06,00:44:17.000,310,11036694,12485,0,1762389856,13267.43901663999,12.789165690002847,53435.779702320004 2025-11-06,00:44:18.000,310,11036750,12605,0,1762389857,13267.51985235999,12.676379609998548,53435.6679084 2025-11-06,00:44:19.000,310,11036716,12445,0,1762389858,13267.56700653,474.5212789500001,53435.465281920006 2025-11-06,00:44:20.000,310,11036710,12645,0,1762389859,13267.62089700999,12.521298749998095,53435.30457816 2025-11-06,00:44:21.000,310,11036718,12565,0,1762389860,13267.654578559996,12.43670918999851,53435.06701608 2025-11-06,00:44:22.000,310,11036673,12645,0,1762389861,13267.694996419996,12.345070499999565,53434.843428240005 2025-11-06,00:44:23.000,310,11036653,12605,0,1762389862,13267.76909583,12.218186160003825,53434.69669872001 2025-11-06,00:44:24.000,310,11036691,12605,0,1762389863,13267.816249999996,12.12654747000488,53434.50105936001 2025-11-06,00:44:25.000,310,11036742,12565,0,1762389864,13267.876876789996,12.041957909998018,53434.34734272 2025-11-06,00:44:26.000,310,11036725,12445,0,1762389865,13268.025075609992,11.971466610004427,53434.09580640001 2025-11-06,00:44:27.000,310,11036723,12565,0,1762389866,13268.099175019997,473.8657098600015,53433.90016704001 2025-11-06,00:44:28.000,310,11036698,12405,0,1762389867,13268.159801809998,11.85163140000077,53433.64863072 2025-11-06,00:44:29.000,310,11036715,12725,0,1762389868,13268.227164909993,11.745894450003107,53433.452991360005 2025-11-06,00:44:30.000,310,11036718,12645,0,1762389869,13268.321473249998,11.654255760004162,53433.25735200001 2025-11-06,00:44:31.000,310,11036731,12605,0,1762389870,13268.361891109998,11.49212577000435,53433.068699760006 2025-11-06,00:44:32.000,310,11036685,12765,0,1762389871,13268.368627419994,11.379339690000052,53432.89402176001 2025-11-06,00:44:33.000,310,11036632,12725,0,1762389872,13268.449463139994,11.280651870001748,53432.60056272 2025-11-06,00:44:34.000,310,11036703,12525,0,1762389873,13268.469672069994,11.167865790004726,53432.39094912001 2025-11-06,00:44:35.000,310,11036677,12605,0,1762389874,13268.523562549999,11.076227099998505,53432.19530976 2025-11-06,00:44:36.000,310,11036696,12805,0,1762389875,13268.53703516999,10.98458840999956,53432.02063176 2025-11-06,00:44:37.000,310,11036725,12485,0,1762389876,13268.530298859994,10.921146239998052,53431.83896664001 2025-11-06,00:44:38.000,310,11036728,12645,0,1762389877,13268.550507789994,10.871802330002538,53431.55249472001 2025-11-06,00:44:39.000,310,11036713,12605,0,1762389878,13268.503353619999,10.829507549999107,53431.35685536 2025-11-06,00:44:40.000,310,11036720,12645,0,1762389879,13268.415781589989,10.80836016000103,53431.11230616 2025-11-06,00:44:41.000,310,11036708,12605,0,1762389880,13268.368627419994,10.75901624999824,53430.88173120001 2025-11-06,00:44:42.000,310,11036722,12645,0,1762389881,13268.254110149988,10.688524950004648,53430.74198880001 2025-11-06,00:44:43.000,310,11036745,12525,0,1762389882,13268.173274430002,10.540493220003555,53430.483465360005 2025-11-06,00:44:44.000,310,11036705,12725,0,1762389883,13268.092438710002,10.477051050002046,53430.16205784001 2025-11-06,00:44:45.000,310,11036688,12645,0,1762389884,13267.971185130002,10.34311757999967,53429.95244424001 2025-11-06,00:44:46.000,310,11036696,12485,0,1762389885,13267.917294649997,10.188036719999218,53429.73584352001 2025-11-06,00:44:47.000,310,11036707,12565,0,1762389886,13267.863404169992,10.075250640002196,53429.50526856 2025-11-06,00:44:48.000,310,11036717,12485,0,1762389887,13267.843195239991,9.976562820003892,53429.260719360005 2025-11-06,00:44:49.000,310,11036744,12685,0,1762389888,13267.70846904,9.870825869998953,53428.974247440005 2025-11-06,00:44:50.000,310,11036743,12445,0,1762389889,13267.7488869,471.69457782000245,53428.74367248 2025-11-06,00:44:51.000,310,11036737,12325,0,1762389890,13267.721941659991,9.680499360001704,53428.51309752001 2025-11-06,00:44:52.000,310,11036716,12525,0,1762389891,13267.72867797,9.624106319999555,53428.254574080005 2025-11-06,00:44:53.000,310,11036726,12445,0,1762389892,13267.796041069996,9.518369370001892,53428.0519476 2025-11-06,00:44:54.000,310,11036744,12445,0,1762389893,13267.789304760001,9.426730680002947,53427.8073984 2025-11-06,00:44:55.000,310,11036691,12365,0,1762389894,13267.762359519991,9.278698950001854,53427.5977848 2025-11-06,00:44:56.000,310,11036702,12445,0,1762389895,13267.822986309991,9.194109390002268,53427.40214544 2025-11-06,00:44:57.000,310,11036714,12605,0,1762389896,13267.863404169992,9.031979400002456,53427.17157048001 2025-11-06,00:44:58.000,310,11036692,12485,0,1762389897,13267.903822029992,8.890996800000721,53426.94798264 2025-11-06,00:44:59.000,310,11036682,12645,0,1762389898,13267.897085719997,8.778210720003699,53426.675484960004 2025-11-06,00:45:00.000,310,11036731,12725,0,1762389899,13267.876876789996,8.601982469997893,53426.50080696001 2025-11-06,00:45:01.000,310,11036685,12445,0,1762389900,13267.910558340001,8.418705090000003,53426.31914184 2025-11-06,00:45:02.000,310,11036744,12445,0,1762389901,13267.890349410001,8.36936118000449,53426.05363128 2025-11-06,00:45:03.000,310,11036685,12485,0,1762389902,13267.876876789996,8.27067335999891,53425.837030560004 2025-11-06,00:45:04.000,310,11036699,12485,0,1762389903,13267.897085719997,8.249525970000832,53425.68331392001 2025-11-06,00:45:05.000,310,11036693,12565,0,1762389904,13267.910558340001,8.179034669999965,53425.43876472 2025-11-06,00:45:06.000,310,11036764,12645,0,1762389905,13267.910558340001,8.016904680000152,53425.285048080004 2025-11-06,00:45:07.000,310,11036717,12645,0,1762389906,13267.829722620001,7.798381649998191,53425.0824216 2025-11-06,00:45:08.000,310,11036726,12685,0,1762389907,13267.70846904,7.509367320002639,53424.8378724 2025-11-06,00:45:09.000,310,11036719,12605,0,1762389908,13267.58721546,7.276746030001959,53424.69114288 2025-11-06,00:45:10.000,310,11036672,12645,0,1762389909,13267.44575295,7.107566910002788,53424.495503520004 2025-11-06,00:45:11.000,310,11036707,12445,0,1762389910,13267.29755412999,468.7973853900039,53424.3138384 2025-11-06,00:45:12.000,310,11036755,12605,0,1762389911,13267.142618999998,6.733963020000374,53424.08326344001 2025-11-06,00:45:13.000,310,11036692,12525,0,1762389912,13266.967474939993,6.515439989998413,53423.943521040004 2025-11-06,00:45:14.000,310,11036700,12565,0,1762389913,13266.799067189997,6.247573050000938,53423.71294608 2025-11-06,00:45:15.000,310,11036717,12725,0,1762389914,13266.617186819996,467.8457528400031,53423.50333248001 2025-11-06,00:45:16.000,310,11036690,12565,0,1762389915,13266.46225168999,5.641347869997844,53423.31468024001 2025-11-06,00:45:17.000,310,11036651,12325,0,1762389916,13266.32752549,5.408726580004441,53423.14698936001 2025-11-06,00:45:18.000,310,11036729,12725,0,1762389917,13266.16585405,5.176105290003761,53422.95135000001 2025-11-06,00:45:19.000,310,11036693,12565,0,1762389918,13266.05807308999,4.858894440003496,53422.69981368 2025-11-06,00:45:20.000,310,11036721,12485,0,1762389919,13265.957028439989,4.4993888099998,53422.5321228 2025-11-06,00:45:21.000,310,11036721,12565,0,1762389920,13265.842511169998,4.266767519999121,53422.266612240004 2025-11-06,00:45:22.000,310,11036676,12445,0,1762389921,13265.734730210002,4.034146229998441,53422.17577968 2025-11-06,00:45:23.000,310,11036710,12645,0,1762389922,13265.620212939997,3.801524939997762,53421.94520472001 2025-11-06,00:45:24.000,310,11036743,12485,0,1762389923,13265.438332569996,3.5125106100022094,53421.77052672 2025-11-06,00:45:25.000,310,11036746,12605,0,1762389924,13265.26318850999,3.223496279999381,53421.58886160001 2025-11-06,00:45:26.000,310,11036725,12285,0,1762389925,13265.10151706999,2.969727600000624,53421.40020936001 2025-11-06,00:45:27.000,310,11036712,12405,0,1762389926,13264.92637301,2.69481153000379,53421.17662152 2025-11-06,00:45:28.000,310,11036689,12805,0,1762389927,13264.784910499999,464.27889306,53421.00194352 2025-11-06,00:45:29.000,310,11036701,12605,0,1762389928,13264.636711679988,2.137930260003486,53420.778355680006 2025-11-06,00:45:30.000,310,11036681,12605,0,1762389929,13264.407677139992,1.764326370001072,53420.54778072 2025-11-06,00:45:31.000,310,11036725,12485,0,1762389930,13264.158433669996,463.29906399000174,53420.324192880005 2025-11-06,00:45:32.000,310,11036725,12725,0,1762389931,13263.98328960999,1.1087572800024645,53420.09361792 2025-11-06,00:45:33.000,310,11036752,12525,0,1762389932,13263.835090789995,0.7633499100047629,53419.90496568 2025-11-06,00:45:34.000,310,11036777,12405,0,1762389933,13263.68689197,0.453188190003857,53419.71631344001 2025-11-06,00:45:35.000,310,11036729,12765,0,1762389934,13263.538693149989,0.13597734000359196,53419.52067408 2025-11-06,00:45:36.000,310,11036717,12285,0,1762389935,13263.397230639988,-0.21647916000074474,53419.366957440005 2025-11-06,00:45:37.000,310,11036697,12365,0,1762389936,13263.249031819993,-0.5336900100010098,53419.13638248 2025-11-06,00:45:38.000,310,11036685,12645,0,1762389937,13263.168196099992,-0.8297534699959215,53418.97567872001 2025-11-06,00:45:39.000,310,11036714,12565,0,1762389938,13263.154723480002,-1.0553256299972418,53418.80798784001 2025-11-06,00:45:40.000,310,11036713,12445,0,1762389939,13263.154723480002,-1.273848659999203,53418.598374240006 2025-11-06,00:45:41.000,310,11036747,12605,0,1762389940,13263.147987169992,-1.4430277799983742,53418.43767048 2025-11-06,00:45:42.000,310,11036709,12445,0,1762389941,13263.168196099992,460.2044959199993,53418.2699796 2025-11-06,00:45:43.000,310,11036729,12645,0,1762389942,13263.168196099992,-1.8166316700007883,53418.08831448001 2025-11-06,00:45:44.000,310,11036727,12645,0,1762389943,13263.228822889992,-2.0492529600014677,53417.96953344001 2025-11-06,00:45:45.000,310,11036714,12565,0,1762389944,13263.316394920002,-2.3523655499957385,53417.77389408 2025-11-06,00:45:46.000,310,11036679,12565,0,1762389945,13263.370285399993,-2.6202324900004896,53417.64812592 2025-11-06,00:45:47.000,310,11036665,12485,0,1762389946,13263.451121119993,-2.803509869998379,53417.55030624 2025-11-06,00:45:48.000,310,11036710,12605,0,1762389947,13263.478066359989,920.6959623000002,53417.32671840001 2025-11-06,00:45:49.000,310,11036723,12605,0,1762389948,13263.511747909994,-3.0220329000003403,53417.31274416 2025-11-06,00:45:50.000,310,11036693,12645,0,1762389949,13263.505011599998,-3.1489172399960808,53417.15902752001 2025-11-06,00:45:51.000,310,11036707,12685,0,1762389950,13263.437648499988,-3.4026859200021136,53416.99832376 2025-11-06,00:45:52.000,310,11036702,12645,0,1762389951,13263.390494329993,-3.6212089499967988,53416.900504080004 2025-11-06,00:45:53.000,310,11036731,12685,0,1762389952,13263.397230639988,457.99811823000346,53416.83063288 2025-11-06,00:45:54.000,310,11036720,12845,0,1762389953,13263.350076469993,-3.9736654500011355,53416.753774560006 2025-11-06,00:45:55.000,310,11036740,12925,0,1762389954,13263.410703259993,-3.9736654500011355,53416.565122320004 2025-11-06,00:45:56.000,310,11036695,12765,0,1762389955,13263.390494329993,-4.051205880001362,53416.4533284 2025-11-06,00:45:57.000,310,11036737,12645,0,1762389956,13263.336603850003,919.4412171599979,53416.35550872 2025-11-06,00:45:58.000,310,11036713,12645,0,1762389957,13263.262504439997,457.56107216999953,53416.12493376001 2025-11-06,00:45:59.000,310,11036735,12485,0,1762389958,13263.168196099992,-4.361367600002268,53416.12493376001 2025-11-06,00:46:00.000,310,11036690,12645,0,1762389959,13263.033469900001,-4.4953010699973674,53415.99217848 2025-11-06,00:46:01.000,310,11036751,12485,0,1762389960,13263.013260970001,-4.601038020002306,53415.8244876 2025-11-06,00:46:02.000,310,11036706,12445,0,1762389961,13262.878534769996,457.08173132999946,53415.60089976001 2025-11-06,00:46:03.000,310,11036723,12685,0,1762389962,13262.74380856999,-4.861855830000422,53415.46814448 2025-11-06,00:46:04.000,310,11036732,12605,0,1762389963,13262.60234605999,-4.974641909997445,53415.31442784001 2025-11-06,00:46:05.000,310,11036699,12445,0,1762389964,13262.58887344,456.77156960999855,53415.11180136 2025-11-06,00:46:06.000,310,11036728,12485,0,1762389965,13262.474356169994,-5.193164939999406,53414.90218776001 2025-11-06,00:46:07.000,310,11036715,12765,0,1762389966,13262.312684729994,-5.383491449996654,53414.76244536001 2025-11-06,00:46:08.000,310,11036699,12645,0,1762389967,13262.164485909998,-5.531523179997748,53414.68558704001 2025-11-06,00:46:09.000,310,11036698,12605,0,1762389968,13262.083650189998,-5.7570953399990685,53414.392128 2025-11-06,00:46:10.000,310,11036730,12645,0,1762389969,13261.962396609997,-5.9685692400016706,53414.29430832 2025-11-06,00:46:11.000,310,11036770,12685,0,1762389970,13261.948923989992,-6.158895749998919,53414.16155304001 2025-11-06,00:46:12.000,310,11036711,12605,0,1762389971,13261.820934099997,-6.349222259996168,53413.95892656 2025-11-06,00:46:13.000,310,11036756,12485,0,1762389972,13261.767043619991,-6.638236589998996,53413.75630008001 2025-11-06,00:46:14.000,310,11036752,12725,0,1762389973,13261.639053729996,-6.990693089996057,53413.60258344 2025-11-06,00:46:15.000,310,11036755,12445,0,1762389974,13261.517800149995,-7.37134610999783,53413.46284104 2025-11-06,00:46:16.000,310,11036727,12565,0,1762389975,13261.42349180999,453.9801141299977,53413.29515016 2025-11-06,00:46:17.000,310,11036710,12805,0,1762389976,13261.28202929999,-8.217241710000962,53413.14143352 2025-11-06,00:46:18.000,310,11036738,12725,0,1762389977,13261.154039409994,453.21175896000204,53413.064575200005 2025-11-06,00:46:19.000,310,11036800,12685,0,1762389978,13261.032785829993,-8.901007319997007,53412.86893584001 2025-11-06,00:46:20.000,310,11036737,12565,0,1762389979,13260.951950109993,-9.239365559995349,53412.80605176 2025-11-06,00:46:21.000,310,11036736,12645,0,1762389980,13260.837432840002,-9.591822059999686,53412.63137376001 2025-11-06,00:46:22.000,310,11036738,12445,0,1762389981,13260.709442949992,-10.007720729998255,53412.55451544001 2025-11-06,00:46:23.000,310,11036730,12765,0,1762389982,13260.487144719991,-10.465914180000254,53412.42874728 2025-11-06,00:46:24.000,310,11036744,12605,0,1762389983,13260.298528039995,-10.846567200002028,53412.393811680005 2025-11-06,00:46:25.000,310,11036732,12525,0,1762389984,13260.08970243,-11.241318479995243,53412.26804352001 2025-11-06,00:46:26.000,310,11036696,12565,0,1762389985,13259.860667889989,-11.748855840000033,53412.0863784 2025-11-06,00:46:27.000,310,11036716,12405,0,1762389986,13259.523852389997,-12.17885276999732,53412.07939128001 2025-11-06,00:46:28.000,310,11036750,12605,0,1762389987,13259.240927369996,-12.622947960000602,53411.988558720004 2025-11-06,00:46:29.000,310,11036740,12325,0,1762389988,13259.018629139995,-12.99655184999574,53411.86279056001 2025-11-06,00:46:30.000,310,11036750,12565,0,1762389989,13258.796330909994,-13.327860960001999,53411.841829200006 2025-11-06,00:46:31.000,310,11036773,12805,0,1762389990,13258.493196959993,-13.701464849997137,53411.79291936001 2025-11-06,00:46:32.000,310,11036721,12565,0,1762389991,13258.243953489997,-14.08211786999891,53411.7370224 2025-11-06,00:46:33.000,310,11036741,12525,0,1762389992,13257.99471002,-14.427525239996612,53411.68112544 2025-11-06,00:46:34.000,310,11036730,12605,0,1762389993,13257.779148099995,-14.71653956999944,53411.79291936001 2025-11-06,00:46:35.000,310,11036777,12405,0,1762389994,13257.550113559999,446.71246110000357,53411.76497088001 2025-11-06,00:46:36.000,310,11036751,12565,0,1762389995,13257.267188539998,-15.188831280000159,53411.82785496 2025-11-06,00:46:37.000,310,11036732,12805,0,1762389996,13257.038154000002,446.37410285999795,53411.841829200006 2025-11-06,00:46:38.000,310,11036758,12525,0,1762389997,13256.69460219,-15.379157789997407,53411.841829200006 2025-11-06,00:46:39.000,310,11036726,12525,0,1762389998,13256.418413479994,-15.491943870001705,53411.890739040005 2025-11-06,00:46:40.000,310,11036764,12645,0,1762389999,13256.108543219998,-15.682270379998954,53411.97458448 2025-11-06,00:46:41.000,310,11036769,12365,0,1762390000,13255.798672960002,-15.886695150002197,53412.07240416 2025-11-06,00:46:42.000,310,11036735,12405,0,1762390001,13255.44838483999,-15.93603905999771,53412.21913368001 2025-11-06,00:46:43.000,310,11036687,12365,0,1762390002,13255.158723509994,-15.928989929998352,53412.275030640005 2025-11-06,00:46:44.000,310,11036776,12605,0,1762390003,13254.869062179998,-15.971284710001783,53412.47067 2025-11-06,00:46:45.000,310,11036714,12525,0,1762390004,13254.532246679992,-16.11226730999624,53412.55451544001 2025-11-06,00:46:46.000,310,11036744,12805,0,1762390005,13254.17522225,445.507059870004,53412.62438664 2025-11-06,00:46:47.000,310,11036792,12725,0,1762390006,13253.92597877999,-16.2321025199999,53412.7850904 2025-11-06,00:46:48.000,310,11036679,12485,0,1762390007,13253.622844830003,-16.302593820000766,53412.945794160005 2025-11-06,00:46:49.000,310,11036682,12645,0,1762390008,13253.312974569992,445.27443858000333,53413.13444640001 2025-11-06,00:46:50.000,310,11036712,12645,0,1762390009,13253.023313239995,-16.485871199998655,53413.26720168 2025-11-06,00:46:51.000,310,11036738,12565,0,1762390010,13252.75386084,445.18984902000375,53413.50476376 2025-11-06,00:46:52.000,310,11036740,12485,0,1762390011,13252.491144749998,445.1968981500031,53413.64450616 2025-11-06,00:46:53.000,310,11036699,12565,0,1762390012,13252.174538179992,-16.443576419995225,53413.75630008001 2025-11-06,00:46:54.000,310,11036698,12805,0,1762390013,13251.925294709996,445.3308316199982,53413.95892656 2025-11-06,00:46:55.000,310,11036687,12685,0,1762390014,13251.66931492999,-16.21095513000182,53414.1475788 2025-11-06,00:46:56.000,310,11036735,12765,0,1762390015,13251.514379799999,-16.062923400000727,53414.30129544 2025-11-06,00:46:57.000,310,11036721,12725,0,1762390016,13251.278608949993,445.8101724599983,53414.503921920004 2025-11-06,00:46:58.000,310,11036674,12525,0,1762390017,13251.069783339997,445.93000767000194,53414.73449688001 2025-11-06,00:46:59.000,310,11036710,12885,0,1762390018,13250.813803559991,-15.647024730002158,53414.916162 2025-11-06,00:47:00.000,310,11036719,12765,0,1762390019,13250.55782378,446.2472185200022,53415.076865760006 2025-11-06,00:47:01.000,310,11036738,12405,0,1762390020,13250.254689829999,-15.266371710000385,53415.38429904001 2025-11-06,00:47:02.000,310,11036709,12405,0,1762390021,13250.032391599998,-15.019652160000987,53415.58692552 2025-11-06,00:47:03.000,310,11036694,12645,0,1762390022,13249.857247539992,-14.857522170001175,53415.796539120005 2025-11-06,00:47:04.000,310,11036729,12605,0,1762390023,13249.634949309991,446.9380332600049,53416.062049680004 2025-11-06,00:47:05.000,310,11036727,12685,0,1762390024,13249.33181535999,-14.653097399997932,53416.32057312001 2025-11-06,00:47:06.000,310,11036723,12405,0,1762390025,13249.12972605999,-14.519163929995557,53416.60704504001 2025-11-06,00:47:07.000,310,11036715,12645,0,1762390026,13248.968054619989,-14.392279589999816,53416.80967152 2025-11-06,00:47:08.000,310,11036707,12605,0,1762390027,13248.826592109988,-14.279493509995518,53417.089156320006 2025-11-06,00:47:09.000,310,11036755,12725,0,1762390028,13248.786174249988,447.5936023500035,53417.33370552 2025-11-06,00:47:10.000,310,11036704,12525,0,1762390029,13248.732283769998,-13.941135269997176,53417.690048640005 2025-11-06,00:47:11.000,310,11036750,12765,0,1762390030,13248.691865909997,-13.687366589998419,53417.96254632 2025-11-06,00:47:12.000,310,11036755,12525,0,1762390031,13248.712074839998,-13.440647039999021,53418.2001084 2025-11-06,00:47:13.000,310,11036718,12725,0,1762390032,13248.678393289993,-13.22212400999706,53418.48658032 2025-11-06,00:47:14.000,310,11036756,12485,0,1762390033,13248.671656979997,-12.911962289996154,53418.814974960005 2025-11-06,00:47:15.000,310,11036773,12885,0,1762390034,13248.698602219993,-12.601800569995248,53419.12240824001 2025-11-06,00:47:16.000,310,11036751,12645,0,1762390035,13248.732283769998,-12.425572319996718,53419.436828640006 2025-11-06,00:47:17.000,310,11036720,12565,0,1762390036,13248.631239119997,-12.18590189999668,53419.75823616 2025-11-06,00:47:18.000,310,11036710,12685,0,1762390037,13248.685129600002,-11.861641919997055,53420.14252776 2025-11-06,00:47:19.000,310,11036738,12525,0,1762390038,13248.712074839998,-11.523283679998713,53420.43598680001 2025-11-06,00:47:20.000,310,11036704,12605,0,1762390039,13248.712074839998,-11.19197456999973,53420.77136856001 2025-11-06,00:47:21.000,310,11036704,12805,0,1762390040,13248.718811149993,-10.9029602399969,53421.092776080004 2025-11-06,00:47:22.000,310,11036755,12805,0,1762390041,13248.705338530002,912.9842140800029,53421.4141836 2025-11-06,00:47:23.000,310,11036735,12645,0,1762390042,13248.685129600002,-10.183948979996785,53421.74956536 2025-11-06,00:47:24.000,310,11036683,12445,0,1762390043,13248.678393289993,-9.901983780000592,53422.05699864 2025-11-06,00:47:25.000,310,11036748,12565,0,1762390044,13248.644711740002,-9.45788858999731,53422.40635464001 2025-11-06,00:47:26.000,310,11036732,12485,0,1762390045,13248.604293880002,-9.091333830001531,53422.71378792001 2025-11-06,00:47:27.000,310,11036704,12445,0,1762390046,13248.536930779992,-8.738877329997194,53422.958337120006 2025-11-06,00:47:28.000,310,11036678,12645,0,1762390047,13248.496512919992,453.416183729998,53423.25179616 2025-11-06,00:47:29.000,310,11036772,12485,0,1762390048,13248.530194469997,-7.984620420000283,53423.5452552 2025-11-06,00:47:30.000,310,11036797,12845,0,1762390049,13248.523458160002,-7.681507829998736,53423.83871424001 2025-11-06,00:47:31.000,310,11036725,12605,0,1762390050,13248.543667090002,-7.300854809996963,53424.09025056 2025-11-06,00:47:32.000,310,11036713,12525,0,1762390051,13248.691865909997,-6.941349180000543,53424.34178688001 2025-11-06,00:47:33.000,310,11036719,12605,0,1762390052,13248.853537349998,-6.546597900000052,53424.495503520004 2025-11-06,00:47:34.000,310,11036731,12645,0,1762390053,13248.981527239994,-6.236436179999146,53424.8378724 2025-11-06,00:47:35.000,310,11036743,12645,0,1762390054,13249.203825469995,-5.947421849996317,53425.047486 2025-11-06,00:47:36.000,310,11036770,12525,0,1762390055,13249.33181535999,456.2076392099989,53425.27806096001 2025-11-06,00:47:37.000,310,11036696,12605,0,1762390056,13249.547377279996,-5.235459719995561,53425.4317776 2025-11-06,00:47:38.000,310,11036709,12685,0,1762390057,13249.762939200002,-4.8830032199985,53425.641391200006 2025-11-06,00:47:39.000,310,11036720,12605,0,1762390058,13249.978501119993,-4.52349759000208,53425.86497904 2025-11-06,00:47:40.000,310,11036751,12565,0,1762390059,13250.146908869989,457.52582652000274,53426.0606184 2025-11-06,00:47:41.000,310,11036737,12645,0,1762390060,13250.463515439995,-3.9102232799996273,53426.21433504001 2025-11-06,00:47:42.000,310,11036751,12645,0,1762390061,13250.793594629991,-3.536619389997213,53426.42394864 2025-11-06,00:47:43.000,310,11036751,12445,0,1762390062,13251.089992269997,-3.1912120199995115,53426.50080696001 2025-11-06,00:47:44.000,310,11036711,12645,0,1762390063,13251.339235739993,-2.838755519995175,53426.696446320006 2025-11-06,00:47:45.000,310,11036706,12645,0,1762390064,13251.60868813999,-2.542692060000263,53426.87811144 2025-11-06,00:47:46.000,310,11036726,12525,0,1762390065,13251.905085779996,-2.260726859996794,53426.93400840001 2025-11-06,00:47:47.000,310,11036708,12645,0,1762390066,13252.248637589997,459.83794116000354,53427.09471216 2025-11-06,00:47:48.000,310,11036698,12405,0,1762390067,13252.639343569994,-1.6545016800009762,53427.150609120006 2025-11-06,00:47:49.000,310,11036745,12525,0,1762390068,13253.063731099995,-1.3443399600000703,53427.178557600004 2025-11-06,00:47:50.000,310,11036694,12725,0,1762390069,13253.467909699997,-1.062374759996601,53427.3532356 2025-11-06,00:47:51.000,310,11036692,12685,0,1762390070,13253.851879369999,-0.8086060799978441,53427.45804240001 2025-11-06,00:47:52.000,310,11036773,12285,0,1762390071,13254.29647583,-0.44205132000206504,53427.59079768 2025-11-06,00:47:53.000,310,11036709,12605,0,1762390072,13254.788226459998,-0.20238090000202646,53427.61175904 2025-11-06,00:47:54.000,310,11036742,12605,0,1762390073,13255.16545981999,0.06548604000272462,53427.751501440005 2025-11-06,00:47:55.000,310,11036750,12405,0,1762390074,13255.603319969996,0.33335298000019975,53427.821372640006 2025-11-06,00:47:56.000,310,11036727,12405,0,1762390075,13256.068125359998,0.6223673100030283,53427.89823096 2025-11-06,00:47:57.000,310,11036716,12445,0,1762390076,13256.539667059995,0.9536764200020116,53427.99605064 2025-11-06,00:47:58.000,310,11036713,12685,0,1762390077,13257.031417689992,1.3625259600012214,53428.086883200005 2025-11-06,00:47:59.000,310,11036703,12685,0,1762390078,13257.509695699999,925.4047811400014,53428.24059984 2025-11-06,00:48:00.000,310,11036735,12445,0,1762390079,13258.05533681,2.1449793900028453,53428.303483920005 2025-11-06,00:48:01.000,310,11036710,12445,0,1762390080,13258.587505299998,2.5679271900007734,53428.45720056 2025-11-06,00:48:02.000,310,11036725,12645,0,1762390081,13259.06578330999,926.7441158400034,53428.5061104 2025-11-06,00:48:03.000,310,11036735,12565,0,1762390082,13259.597951800002,3.4490684400007012,53428.589955840005 2025-11-06,00:48:04.000,310,11036738,12485,0,1762390083,13260.0694935,3.907261890002701,53428.72271112 2025-11-06,00:48:05.000,310,11036743,12605,0,1762390084,13260.439990549996,4.358406209998066,53428.72969824001 2025-11-06,00:48:06.000,310,11036716,12645,0,1762390085,13260.844169149997,4.753157489998557,53428.79258232 2025-11-06,00:48:07.000,310,11036767,12565,0,1762390086,13261.26855668,5.1902035500024795,53428.876427760006 2025-11-06,00:48:08.000,310,11036798,12725,0,1762390087,13261.65252635,5.634298739998485,53429.00219592 2025-11-06,00:48:09.000,310,11036763,12325,0,1762390088,13262.070177569993,6.036099149998336,53429.00219592 2025-11-06,00:48:10.000,310,11036708,12725,0,1762390089,13262.454147239994,6.423801299999468,53429.1000156 2025-11-06,00:48:11.000,310,11036704,12605,0,1762390090,13262.82464428999,6.8678964900027495,53429.11398984001 2025-11-06,00:48:12.000,310,11036729,12605,0,1762390091,13263.215350270002,7.333139070004108,53429.26770648 2025-11-06,00:48:13.000,310,11036678,12645,0,1762390092,13263.511747909994,7.833627300002263,53429.260719360005 2025-11-06,00:48:14.000,310,11036705,12725,0,1762390093,13263.80140923999,8.341164659999777,53429.33757768 2025-11-06,00:48:15.000,310,11036750,12725,0,1762390094,13264.118015809996,8.827554629999213,53429.39347464 2025-11-06,00:48:16.000,310,11036715,12445,0,1762390095,13264.427886069992,9.215256780000345,53429.40744888 2025-11-06,00:48:17.000,310,11036706,12805,0,1762390096,13264.656920609988,9.659351970003627,53429.44238448 2025-11-06,00:48:18.000,310,11036747,12725,0,1762390097,13264.845537289999,472.0329360600008,53429.46334584 2025-11-06,00:48:19.000,310,11036715,12485,0,1762390098,13265.074571829995,10.533444090004195,53429.379500400006 2025-11-06,00:48:20.000,310,11036775,12685,0,1762390099,13265.24971589,472.84358600999985,53429.40046176001 2025-11-06,00:48:21.000,310,11036763,12445,0,1762390100,13265.472014120001,11.358192300001974,53429.45635872 2025-11-06,00:48:22.000,310,11036715,12645,0,1762390101,13265.707784969993,11.611960980000731,53429.44937160001 2025-11-06,00:48:23.000,310,11036712,12365,0,1762390102,13265.943555819998,11.886877050004841,53429.428410240005 2025-11-06,00:48:24.000,310,11036711,12605,0,1762390103,13266.132172499994,12.25343181000062,53429.428410240005 2025-11-06,00:48:25.000,310,11036735,12725,0,1762390104,13266.34099810999,12.52834788000473,53429.358539040004 2025-11-06,00:48:26.000,310,11036716,12645,0,1762390105,13266.52961479,474.6693106800012,53429.39347464 2025-11-06,00:48:27.000,310,11036790,12445,0,1762390106,13266.698022539997,474.87373545000446,53429.309629200005 2025-11-06,00:48:28.000,310,11036714,12445,0,1762390107,13266.913584460002,13.078180019998399,53429.28866784 2025-11-06,00:48:29.000,310,11036756,12685,0,1762390108,13267.135882689989,13.261457400003565,53429.14892544 2025-11-06,00:48:30.000,310,11036722,12485,0,1762390109,13267.351444609994,13.367194350001228,53429.07206712 2025-11-06,00:48:31.000,310,11036772,12525,0,1762390110,13267.60068807999,13.47293129999889,53428.95328608 2025-11-06,00:48:32.000,310,11036731,12725,0,1762390111,13267.876876789996,13.599815640001907,53428.86944064001 2025-11-06,00:48:33.000,310,11036769,12565,0,1762390112,13268.085702399992,13.642110419998062,53428.84149216 2025-11-06,00:48:34.000,310,11036782,12645,0,1762390113,13268.287791699993,13.698503460000211,53428.67380128 2025-11-06,00:48:35.000,310,11036715,12605,0,1762390114,13268.58418934,13.761945630001719,53428.541046000006 2025-11-06,00:48:36.000,310,11036773,12445,0,1762390115,13268.90753222,13.804240409997874,53428.46418768001 2025-11-06,00:48:37.000,310,11036676,12645,0,1762390116,13269.244347719992,13.93817388000025,53428.303483920005 2025-11-06,00:48:38.000,310,11036700,12645,0,1762390117,13269.547481669993,14.093254740000702,53428.21963848 2025-11-06,00:48:39.000,310,11036669,12525,0,1762390118,13269.830406689995,14.241286470001796,53428.05893472001 2025-11-06,00:48:40.000,310,11036663,12445,0,1762390119,13269.93818764999,14.34702341999946,53427.91220520001 2025-11-06,00:48:41.000,310,11036726,12725,0,1762390120,13270.08638647,14.551448190002702,53427.72355296001 2025-11-06,00:48:42.000,310,11036646,12565,0,1762390121,13270.194167429996,14.755872959998669,53427.57682344001 2025-11-06,00:48:43.000,310,11036749,12605,0,1762390122,13270.288475770001,14.875708170002326,53427.38817120001 2025-11-06,00:48:44.000,310,11036675,12565,0,1762390123,13270.362575179992,15.087182069997652,53427.2134932 2025-11-06,00:48:45.000,310,11036653,12445,0,1762390124,13270.504037689992,15.298655970000254,53427.02484096001 2025-11-06,00:48:46.000,310,11036716,12525,0,1762390125,13270.578137099998,15.474884219998785,53426.80824024001 2025-11-06,00:48:47.000,310,11036708,12565,0,1762390126,13270.739808539998,15.65816160000395,53426.57067816001 2025-11-06,00:48:48.000,310,11036740,12605,0,1762390127,13270.908216289994,15.813242460004403,53426.3750388 2025-11-06,00:48:49.000,310,11036692,12645,0,1762390128,13271.130514519995,16.01061810000101,53426.11651536001 2025-11-06,00:48:50.000,310,11036663,12725,0,1762390129,13271.399966919991,16.158649830002105,53425.9907472 2025-11-06,00:48:51.000,310,11036685,12645,0,1762390130,13271.622265149992,16.384221990003425,53425.6763268 2025-11-06,00:48:52.000,310,11036647,12645,0,1762390131,13271.810881830002,16.623892410003464,53425.452738960004 2025-11-06,00:48:53.000,310,11036677,12525,0,1762390132,13272.026443749994,16.786022400003276,53425.27107384 2025-11-06,00:48:54.000,310,11036712,12805,0,1762390133,13272.107279469994,16.898808480000298,53425.06146024001 2025-11-06,00:48:55.000,310,11036668,12405,0,1762390134,13272.22179674,479.06091867000214,53424.77498832001 2025-11-06,00:48:56.000,310,11036669,12405,0,1762390135,13272.390204489995,17.28651063000143,53424.58633608001 2025-11-06,00:48:57.000,310,11036683,12565,0,1762390136,13272.450831279995,17.57552496000426,53424.39069672001 2025-11-06,00:48:58.000,310,11036726,12565,0,1762390137,13272.58555748,17.69536017000064,53424.14614752 2025-11-06,00:48:59.000,310,11036663,12565,0,1762390138,13272.612502719996,17.794047989998944,53423.91557256001 2025-11-06,00:49:00.000,310,11036684,12725,0,1762390139,13272.693338439996,18.005521890001546,53423.69198472 2025-11-06,00:49:01.000,310,11036701,12445,0,1762390140,13272.747228920001,18.20994666000479,53423.5452552 2025-11-06,00:49:02.000,310,11036716,12325,0,1762390141,13272.787646780002,18.400273170002038,53423.300706 2025-11-06,00:49:03.000,310,11036693,12405,0,1762390142,13272.855009879997,18.597648809998645,53423.070131039996 2025-11-06,00:49:04.000,310,11036712,12605,0,1762390143,13272.807855710002,18.7527296699991,53422.79763336 2025-11-06,00:49:05.000,310,11036657,12525,0,1762390144,13272.733756299996,18.943056180003623,53422.601994000004 2025-11-06,00:49:06.000,310,11036680,12605,0,1762390145,13272.706811060001,19.098137040004076,53422.399367519996 2025-11-06,00:49:07.000,310,11036703,12565,0,1762390146,13272.700074749991,19.38010224000027,53422.14084408001 2025-11-06,00:49:08.000,310,11036676,12765,0,1762390147,13272.706811060001,19.72550960999797,53421.90328200001 2025-11-06,00:49:09.000,310,11036690,12765,0,1762390148,13272.774174159997,20.120260889998463,53421.68668128001 2025-11-06,00:49:10.000,310,11036713,12645,0,1762390149,13272.855009879997,20.40927522000129,53421.47008056001 2025-11-06,00:49:11.000,310,11036707,12365,0,1762390150,13272.989736080002,20.76173171999835,53421.20457000001 2025-11-06,00:49:12.000,310,11036689,12525,0,1762390151,13273.050362870003,21.071893439999258,53421.00893064 2025-11-06,00:49:13.000,310,11036715,12565,0,1762390152,13273.158143829998,21.424349940003594,53420.70149736001 2025-11-06,00:49:14.000,310,11036694,12765,0,1762390153,13273.313078959989,21.69926601000043,53420.505858 2025-11-06,00:49:15.000,310,11036694,12485,0,1762390154,13273.407387299994,21.953034689999186,53420.275283040006 2025-11-06,00:49:16.000,310,11036712,12525,0,1762390155,13273.548849809995,22.249098150001373,53420.037720960005 2025-11-06,00:49:17.000,310,11036692,12405,0,1762390156,13273.66336708,22.460572050003975,53419.80015888 2025-11-06,00:49:18.000,310,11036698,12605,0,1762390157,13273.72399387,22.657947690000583,53419.62548088001 2025-11-06,00:49:19.000,310,11036678,12525,0,1762390158,13273.791356969996,22.862372460003826,53419.39490592 2025-11-06,00:49:20.000,310,11036704,12565,0,1762390159,13273.831774829996,23.045649840001715,53419.19227944001 2025-11-06,00:49:21.000,310,11036688,12645,0,1762390160,13273.912610549996,23.271222000003036,53418.9686916 2025-11-06,00:49:22.000,310,11036727,12605,0,1762390161,13273.973237339997,23.503843290003715,53418.7241424 2025-11-06,00:49:23.000,310,11036654,12405,0,1762390162,13274.074281989997,23.708268059999682,53418.5145288 2025-11-06,00:49:24.000,310,11036679,12605,0,1762390163,13274.060809369992,23.94088935000036,53418.311902320005 2025-11-06,00:49:25.000,310,11036695,12605,0,1762390164,13274.067545680002,24.138264990004245,53418.10927584 2025-11-06,00:49:26.000,310,11036692,12565,0,1762390165,13274.134908779997,24.35678801999893,53417.906649360004 2025-11-06,00:49:27.000,310,11036709,12725,0,1762390166,13274.161854019992,24.561212790002173,53417.63415168001 2025-11-06,00:49:28.000,310,11036684,12445,0,1762390167,13274.229217120002,24.87842364000244,53417.43851232 2025-11-06,00:49:29.000,310,11036671,12525,0,1762390168,13274.363943319993,25.16038883999863,53417.207937360006 2025-11-06,00:49:30.000,310,11036767,12725,0,1762390169,13274.505405829994,25.435304910002742,53417.040246480006 2025-11-06,00:49:31.000,310,11036729,12445,0,1762390170,13274.59297785999,25.787761409999803,53416.753774560006 2025-11-06,00:49:32.000,310,11036687,12725,0,1762390171,13274.747912989995,26.1472670400035,53416.57909656001 2025-11-06,00:49:33.000,310,11036675,12485,0,1762390172,13274.88263919,26.471527020003123,53416.32057312001 2025-11-06,00:49:34.000,310,11036707,12725,0,1762390173,13275.04431063,26.823983520000183,53416.131920880005 2025-11-06,00:49:35.000,310,11036681,12485,0,1762390174,13275.205982070001,27.098899590004294,53415.894358800004 2025-11-06,00:49:36.000,310,11036661,12685,0,1762390175,13275.360917199992,27.444306960001995,53415.70570656 2025-11-06,00:49:37.000,310,11036748,12725,0,1762390176,13275.374389819997,27.77561607000098,53415.49609296 2025-11-06,00:49:38.000,310,11036684,12565,0,1762390177,13275.461961849993,28.092826920001244,53415.27250512 2025-11-06,00:49:39.000,310,11036709,12445,0,1762390178,13275.536061259998,28.374792120004713,53415.06289152 2025-11-06,00:49:40.000,310,11036756,12765,0,1762390179,13275.670787459989,28.720199490002415,53414.83231656001 2025-11-06,00:49:41.000,310,11036668,12645,0,1762390180,13275.926767239995,29.04445947000204,53414.6366772 2025-11-06,00:49:42.000,310,11036728,12805,0,1762390181,13276.01433926999,29.340522930004227,53414.46898632 2025-11-06,00:49:43.000,310,11036725,12645,0,1762390182,13276.12212023,29.66478291000385,53414.21046288001 2025-11-06,00:49:44.000,310,11036697,12445,0,1762390183,13276.324209530001,29.981993760004116,53414.070720480006 2025-11-06,00:49:45.000,310,11036670,12605,0,1762390184,13276.506089900002,30.29920461000438,53413.87508112001 2025-11-06,00:49:46.000,310,11036695,12565,0,1762390185,13276.714915509998,30.644611980002082,53413.65149328 2025-11-06,00:49:47.000,310,11036712,12845,0,1762390186,13276.930477429989,30.961822830002347,53413.46982816001 2025-11-06,00:49:48.000,310,11036706,12725,0,1762390187,13277.13256672999,31.384770630000276,53413.28816304 2025-11-06,00:49:49.000,310,11036684,12805,0,1762390188,13277.368337579996,31.850013210001634,53413.12745928 2025-11-06,00:49:50.000,310,11036708,12485,0,1762390189,13277.624317360001,32.258862750000844,53412.93880704001 2025-11-06,00:49:51.000,310,11036725,12605,0,1762390190,13277.812934039997,32.6254175100039,53412.75015480001 2025-11-06,00:49:52.000,310,11036738,12605,0,1762390191,13277.974605479998,32.98492314000032,53412.50560560001 2025-11-06,00:49:53.000,310,11036706,12445,0,1762390192,13278.203640019994,33.38672355000017,53412.323940480004 2025-11-06,00:49:54.000,310,11036710,12685,0,1762390193,13278.304684669994,33.675737880003,53412.16323672 2025-11-06,00:49:55.000,310,11036697,12525,0,1762390194,13278.50003766,34.0211452500007,53411.97458448 2025-11-06,00:49:56.000,310,11036710,12605,0,1762390195,13278.68191803,34.30311045000417,53411.75099664 2025-11-06,00:49:57.000,310,11036744,12565,0,1762390196,13278.816644229992,34.64146869000251,53411.59029288 2025-11-06,00:49:58.000,310,11036720,12445,0,1762390197,13278.910952569997,34.930483019998064,53411.387666400005 2025-11-06,00:49:59.000,310,11036725,12565,0,1762390198,13279.025469840002,35.27589039000304,53411.19202704001 2025-11-06,00:50:00.000,310,11036652,12485,0,1762390199,13279.119778179993,35.44506951000221,53411.01036192 2025-11-06,00:50:01.000,310,11036687,12565,0,1762390200,13279.166932349988,35.57900298000459,53410.82170968 2025-11-06,00:50:02.000,310,11036679,12445,0,1762390201,13279.261240689993,35.734083839997766,53410.70292864 2025-11-06,00:50:03.000,310,11036744,12645,0,1762390202,13279.362285339994,35.93145948000165,53410.48632792 2025-11-06,00:50:04.000,310,11036731,12325,0,1762390203,13279.456593679999,36.1217859899989,53410.25575296001 2025-11-06,00:50:05.000,310,11036733,12485,0,1762390204,13279.55090201999,36.25571946000127,53410.03216512 2025-11-06,00:50:06.000,310,11036714,12605,0,1762390205,13279.625001429995,36.34735815000022,53409.84351288 2025-11-06,00:50:07.000,310,11036656,12765,0,1762390206,13279.71930977,36.53063552999811,53409.61293792001 2025-11-06,00:50:08.000,310,11036703,12565,0,1762390207,13279.88098121,36.74915856000007,53409.326466000006 2025-11-06,00:50:09.000,310,11036744,12485,0,1762390208,13280.056125269992,36.883092030002445,53409.137813760004 2025-11-06,00:50:10.000,310,11036741,12565,0,1762390209,13280.264950880002,37.0381728900029,53408.98409712001 2025-11-06,00:50:11.000,310,11036718,12445,0,1762390210,13280.467040179989,37.242597659998864,53408.76050928 2025-11-06,00:50:12.000,310,11036678,12485,0,1762390211,13280.69607472,37.39062938999996,53408.5229472 2025-11-06,00:50:13.000,310,11036699,12645,0,1762390212,13280.89142770999,37.57390676999785,53408.32730784 2025-11-06,00:50:14.000,310,11036721,12365,0,1762390213,13281.127198559996,37.79947892999917,53408.152629840006 2025-11-06,00:50:15.000,310,11036729,12605,0,1762390214,13281.356233099992,38.01095283000177,53407.95000336 2025-11-06,00:50:16.000,310,11036654,12525,0,1762390215,13281.585267639988,38.25062325000181,53407.73340264 2025-11-06,00:50:17.000,310,11036715,12605,0,1762390216,13281.861456349994,38.42685150000034,53407.52378904001 2025-11-06,00:50:18.000,310,11036732,12445,0,1762390217,13282.09049088999,38.617178010004864,53407.34911104 2025-11-06,00:50:19.000,310,11036724,12445,0,1762390218,13282.31952543,38.729964090001886,53407.09757472001 2025-11-06,00:50:20.000,310,11036697,12485,0,1762390219,13282.514878419992,38.87094669000362,53406.88796112 2025-11-06,00:50:21.000,310,11036735,12645,0,1762390220,13282.764121890003,38.93438885999785,53406.741231600005 2025-11-06,00:50:22.000,310,11036763,12645,0,1762390221,13283.013365359999,39.04012581000279,53406.573540720005 2025-11-06,00:50:23.000,310,11036717,12245,0,1762390222,13283.161564179994,39.181108410004526,53406.33597864 2025-11-06,00:50:24.000,310,11036697,12565,0,1762390223,13283.404071339995,39.39963143999921,53406.09841656 2025-11-06,00:50:25.000,310,11036710,12685,0,1762390224,13283.599424330001,39.65340011999797,53405.82591888001 2025-11-06,00:50:26.000,310,11036730,12605,0,1762390225,13283.720677910002,39.90011967000464,53405.686176480005 2025-11-06,00:50:27.000,310,11036741,12285,0,1762390226,13283.781304700002,40.11864269999933,53405.42765304 2025-11-06,00:50:28.000,310,11036676,12565,0,1762390227,13283.761095770002,40.372411379998084,53405.17611672001 2025-11-06,00:50:29.000,310,11036733,12285,0,1762390228,13283.794777319992,40.583885280000686,53405.015412960005 2025-11-06,00:50:30.000,310,11036710,12525,0,1762390229,13283.929503519998,40.83765395999944,53404.76387664 2025-11-06,00:50:31.000,310,11036735,12485,0,1762390230,13284.057493409993,41.12666829000227,53404.54727592 2025-11-06,00:50:32.000,310,11036698,12605,0,1762390231,13284.205692229989,41.457977400001255,53404.32368808 2025-11-06,00:50:33.000,310,11036709,12645,0,1762390232,13284.38757259999,41.7963356399996,53404.07215176001 2025-11-06,00:50:34.000,310,11036707,12765,0,1762390233,13284.54924403999,42.085349970002426,53403.890486640004 2025-11-06,00:50:35.000,310,11036710,12485,0,1762390234,13284.73786072,42.36026603999926,53403.63895032 2025-11-06,00:50:36.000,310,11036747,12365,0,1762390235,13284.960158950002,42.52944515999843,53403.35946552001 2025-11-06,00:50:37.000,310,11036716,12525,0,1762390236,13285.128566699997,42.69862428000488,53403.14286480001 2025-11-06,00:50:38.000,310,11036733,12525,0,1762390237,13285.310447069998,42.846656009998696,53402.94023832 2025-11-06,00:50:39.000,310,11036739,12405,0,1762390238,13285.519272679994,42.952392960003635,53402.75857320001 2025-11-06,00:50:40.000,310,11036739,12605,0,1762390239,13285.761779839995,43.16386685999896,53402.597869440004 2025-11-06,00:50:41.000,310,11036707,12805,0,1762390240,13286.044704859996,43.403537279999,53402.402230080006 2025-11-06,00:50:42.000,310,11036695,12565,0,1762390241,13286.287212019997,43.57271639999817,53402.234539200006 2025-11-06,00:50:43.000,310,11036700,12525,0,1762390242,13286.482565009988,43.720748129999265,53402.00396424 2025-11-06,00:50:44.000,310,11036664,12525,0,1762390243,13286.698126929994,43.861730730001,53401.80832488 2025-11-06,00:50:45.000,310,11036680,12445,0,1762390244,13286.96757932999,43.92517290000251,53401.63364688001 2025-11-06,00:50:46.000,310,11036740,12525,0,1762390245,13287.230295419991,43.96746767999866,53401.45896888 2025-11-06,00:50:47.000,310,11036679,12485,0,1762390246,13287.513220439992,44.04500810999889,53401.291278 2025-11-06,00:50:48.000,310,11036748,12645,0,1762390247,13287.843299629989,44.171892450001906,53401.08865152 2025-11-06,00:50:49.000,310,11036686,12525,0,1762390248,13288.099279409995,44.19303983999998,53400.96987048 2025-11-06,00:50:50.000,310,11036683,12805,0,1762390249,13288.382204429996,44.24238375000277,53400.78121824 2025-11-06,00:50:51.000,310,11036707,12725,0,1762390250,13288.678602070002,44.27762939999957,53400.59955312001 2025-11-06,00:50:52.000,310,11036756,12685,0,1762390251,13289.001944949989,44.30582592000428,53400.417888 2025-11-06,00:50:53.000,310,11036728,12645,0,1762390252,13289.358969379995,44.33402244000172,53400.29910696 2025-11-06,00:50:54.000,310,11036686,12485,0,1762390253,13289.796829530002,44.32697331000236,53400.068532 2025-11-06,00:50:55.000,310,11036736,12645,0,1762390254,13290.059545620003,44.27762939999957,53399.90782824001 2025-11-06,00:50:56.000,310,11036641,12405,0,1762390255,13290.302052779989,44.185990710000624,53399.816995680005 2025-11-06,00:50:57.000,310,11036670,12525,0,1762390256,13290.53108732,44.15074506000383,53399.58642072 2025-11-06,00:50:58.000,310,11036690,12645,0,1762390257,13290.840957579996,44.185990710000624,53399.41872984 2025-11-06,00:50:59.000,310,11036725,12725,0,1762390258,13291.177773080002,44.185990710000624,53399.27200032 2025-11-06,00:51:00.000,310,11036693,12605,0,1762390259,13291.54153381999,44.33402244000172,53399.09033520001 2025-11-06,00:51:01.000,310,11036720,12725,0,1762390260,13292.006339209991,44.4538576499981,53398.89469584 2025-11-06,00:51:02.000,310,11036667,12605,0,1762390261,13292.450935669993,44.51025069000025,53398.824824639996 2025-11-06,00:51:03.000,310,11036716,12525,0,1762390262,13292.90226843999,44.61598763999791,53398.66412088001 2025-11-06,00:51:04.000,310,11036734,12525,0,1762390263,13293.299710729996,44.65123329000198,53398.57328832 2025-11-06,00:51:05.000,310,11036736,12685,0,1762390264,13293.730834569993,44.74287198000093,53398.43354592 2025-11-06,00:51:06.000,310,11036708,12565,0,1762390265,13294.16869472,44.862707190004585,53398.25188080001 2025-11-06,00:51:07.000,310,11036737,12605,0,1762390266,13294.754753690002,45.06008283000119,53398.11213840001 2025-11-06,00:51:08.000,310,11036713,12645,0,1762390267,13295.30713111,45.222212820001005,53397.9374604 2025-11-06,00:51:09.000,310,11036715,12525,0,1762390268,13295.805618049992,45.35614629000338,53397.82566648001 2025-11-06,00:51:10.000,310,11036729,12645,0,1762390269,13296.256950819989,45.42663759000425,53397.72085968 2025-11-06,00:51:11.000,310,11036691,12605,0,1762390270,13296.72175620999,45.49712888999784,53397.518233200004 2025-11-06,00:51:12.000,310,11036703,12605,0,1762390271,13297.220243149997,45.5817184500047,53397.39945216 2025-11-06,00:51:13.000,310,11036706,12525,0,1762390272,13297.90734677,45.77909409000131,53397.22477416001 2025-11-06,00:51:14.000,310,11036688,12565,0,1762390273,13298.554032530003,45.856634520001535,53397.07804464001 2025-11-06,00:51:15.000,310,11036747,12565,0,1762390274,13299.16030042999,45.905978430004325,53396.88939240001 2025-11-06,00:51:16.000,310,11036655,12525,0,1762390275,13299.840667739998,45.93417495000176,53396.75663712 2025-11-06,00:51:17.000,310,11036699,12525,0,1762390276,13300.46040825999,45.9623714699992,53396.58894624 2025-11-06,00:51:18.000,310,11036678,12605,0,1762390277,13301.120566639998,45.89188016999833,53396.42824248 2025-11-06,00:51:19.000,310,11036727,12605,0,1762390278,13301.72683454,45.77204496000195,53396.20465464 2025-11-06,00:51:20.000,310,11036726,12525,0,1762390279,13302.333102439989,45.5817184500047,53395.95311832001 2025-11-06,00:51:21.000,310,11036714,12485,0,1762390280,13302.96631558,45.391391940000176,53395.79940168 2025-11-06,00:51:22.000,310,11036736,12485,0,1762390281,13303.599528719998,45.24336020999908,53395.5618396 2025-11-06,00:51:23.000,310,11036726,12565,0,1762390282,13304.192323999996,45.038935440003115,53395.3172904 2025-11-06,00:51:24.000,310,11036686,12565,0,1762390283,13304.839009759999,44.77811762999772,53395.06575408001 2025-11-06,00:51:25.000,310,11036689,12725,0,1762390284,13305.438541349991,44.51025069000025,53394.87710184001 2025-11-06,00:51:26.000,310,11036715,12445,0,1762390285,13305.984182459993,44.19303983999998,53394.618578400004 2025-11-06,00:51:27.000,310,11036723,12565,0,1762390286,13306.509614639996,43.826485080004204,53394.3390936 2025-11-06,00:51:28.000,310,11036771,12405,0,1762390287,13306.960947409993,43.48107770999923,53394.08755728001 2025-11-06,00:51:29.000,310,11036728,12525,0,1762390288,13307.43922542,43.1568177299996,53393.7451884 2025-11-06,00:51:30.000,310,11036707,12605,0,1762390289,13307.937712359992,42.8114103600019,53393.40980664 2025-11-06,00:51:31.000,310,11036693,12565,0,1762390290,13308.436199299998,42.501248640000995,53393.12333472001 2025-11-06,00:51:32.000,310,11036666,12645,0,1762390291,13308.90100469,42.1064973600005,53392.86481128001 2025-11-06,00:51:33.000,310,11036700,12565,0,1762390292,13309.386019010002,41.66945130000386,53392.57833936001 2025-11-06,00:51:34.000,310,11036684,12645,0,1762390293,13309.945132739995,41.218306980001216,53392.25693184 2025-11-06,00:51:35.000,310,11036714,12605,0,1762390294,13310.463828610002,40.767162659998576,53391.99142128 2025-11-06,00:51:36.000,310,11036695,12485,0,1762390295,13311.04988757999,40.32306747000257,53391.69097512001 2025-11-06,00:51:37.000,310,11036745,12685,0,1762390296,13311.494484039991,39.80848097999842,53391.32764488001 2025-11-06,00:51:38.000,310,11036726,12485,0,1762390297,13312.060334079993,39.2375014499994,53391.03418584 2025-11-06,00:51:39.000,310,11036665,12725,0,1762390298,13312.585766259996,38.729964090001886,53390.64989424 2025-11-06,00:51:40.000,310,11036696,12445,0,1762390299,13313.171825229998,38.19423020999966,53390.3564352 2025-11-06,00:51:41.000,310,11036712,12685,0,1762390300,13313.7578842,37.72193849999894,53390.03502768001 2025-11-06,00:51:42.000,310,11036710,12645,0,1762390301,13314.384361029988,37.22145027000079,53389.755542880004 2025-11-06,00:51:43.000,310,11036717,12685,0,1762390302,13314.90979320999,36.66456900000048,53389.420161120004 2025-11-06,00:51:44.000,310,11036689,12565,0,1762390303,13315.495852179993,36.15703164000297,53389.084779360004 2025-11-06,00:51:45.000,310,11036719,12445,0,1762390304,13316.142537939995,35.63539601999946,53388.83324304 2025-11-06,00:51:46.000,310,11036714,12485,0,1762390305,13316.863323109988,35.10671127000387,53388.546771119996 2025-11-06,00:51:47.000,310,11036665,12285,0,1762390306,13317.550426729991,34.59212477999972,53388.19042800001 2025-11-06,00:51:48.000,310,11036688,12525,0,1762390307,13318.183639869989,34.09163655000157,53387.88299472001 2025-11-06,00:51:49.000,310,11036726,12645,0,1762390308,13318.877479800001,33.63344309999957,53387.63844552001 2025-11-06,00:51:50.000,310,11036736,12565,0,1762390309,13319.557847109994,33.175249650004844,53387.32402512 2025-11-06,00:51:51.000,310,11036691,12565,0,1762390310,13320.251687039992,32.68885967999813,53387.08646304001 2025-11-06,00:51:52.000,310,11036677,12605,0,1762390311,13320.918581729995,32.209518839998054,53386.806978240005 2025-11-06,00:51:53.000,310,11036683,12645,0,1762390312,13321.538322250002,31.64558843999839,53386.590377520006 2025-11-06,00:51:54.000,310,11036694,12685,0,1762390313,13322.158062769995,31.102805430004082,53386.34582832001 2025-11-06,00:51:55.000,310,11036718,12565,0,1762390314,13322.690231259992,30.637562850002723,53386.11525336 2025-11-06,00:51:56.000,310,11036706,12325,0,1762390315,13323.22239974999,30.115927229999215,53385.78685872 2025-11-06,00:51:57.000,310,11036712,12565,0,1762390316,13323.747831929992,29.636586389999138,53385.570258 2025-11-06,00:51:58.000,310,11036710,12525,0,1762390317,13324.306945659999,29.199540330002492,53385.346670160005 2025-11-06,00:51:59.000,310,11036744,12645,0,1762390318,13324.72459687999,28.776592530004564,53385.03923688 2025-11-06,00:52:00.000,310,11036711,12485,0,1762390319,13325.108566549992,28.325448210001923,53384.83661040001 2025-11-06,00:52:01.000,310,11036704,12365,0,1762390320,13325.485799909999,27.98708997000358,53384.52219000001 2025-11-06,00:52:02.000,310,11036735,12525,0,1762390321,13325.937132679996,27.57824043000437,53384.340524880005 2025-11-06,00:52:03.000,310,11036711,12565,0,1762390322,13326.287420799992,27.19053828000324,53384.08200144 2025-11-06,00:52:04.000,310,11036708,12605,0,1762390323,13326.597291059988,26.78168874000403,53383.84443936 2025-11-06,00:52:05.000,310,11036699,12645,0,1762390324,13326.94084286999,26.408084850001615,53383.61386440001 2025-11-06,00:52:06.000,310,11036677,12325,0,1762390325,13327.223767889991,25.978087920004327,53383.36232808 2025-11-06,00:52:07.000,310,11036694,12365,0,1762390326,13327.459538739997,25.597434900002554,53383.08983040001 2025-11-06,00:52:08.000,310,11036686,12365,0,1762390327,13327.742463759998,25.25907666000421,53382.85925544 2025-11-06,00:52:09.000,310,11036725,12685,0,1762390328,13327.984970919999,24.906620159999875,53382.55182216 2025-11-06,00:52:10.000,310,11036695,12605,0,1762390329,13328.20726915,24.57531105000089,53382.33522144 2025-11-06,00:52:11.000,310,11036715,12525,0,1762390330,13328.355467969996,24.201707159998477,53382.076698 2025-11-06,00:52:12.000,310,11036745,12645,0,1762390331,13328.510403100001,23.870398049999494,53381.8321488 2025-11-06,00:52:13.000,310,11036754,12645,0,1762390332,13328.638392989997,23.53203981000115,53381.59458672 2025-11-06,00:52:14.000,310,11036692,12485,0,1762390333,13328.759646569997,23.214828960000887,53381.377986 2025-11-06,00:52:15.000,310,11036701,12405,0,1762390334,13328.820273359997,22.932863760004693,53381.16138528 2025-11-06,00:52:16.000,310,11036724,12565,0,1762390335,13328.860691219998,22.700242470004014,53380.94478456 2025-11-06,00:52:17.000,310,11036680,12645,0,1762390336,13328.941526939998,22.44647378999798,53380.71420960001 2025-11-06,00:52:18.000,310,11036715,12485,0,1762390337,13328.981944799998,22.192705109999224,53380.49062176 2025-11-06,00:52:19.000,310,11036752,12485,0,1762390338,13329.035835279989,21.896641650004312,53380.26004680001 2025-11-06,00:52:20.000,310,11036778,12525,0,1762390339,13329.015626349988,21.63582383999892,53380.07139456001 2025-11-06,00:52:21.000,310,11036702,12685,0,1762390340,13329.062780519998,21.410251680004876,53379.861780960004 2025-11-06,00:52:22.000,310,11036711,12445,0,1762390341,13329.123407309999,21.191728650002915,53379.63819312001 2025-11-06,00:52:23.000,310,11036716,12525,0,1762390342,13329.157088859989,20.888616060001368,53379.43556664 2025-11-06,00:52:24.000,310,11036730,12405,0,1762390343,13329.157088859989,20.63484738000261,53379.26787576 2025-11-06,00:52:25.000,310,11036677,12685,0,1762390344,13329.23792457999,20.41632435000065,53379.06524928001 2025-11-06,00:52:26.000,310,11036722,12485,0,1762390345,13329.25813350999,20.19075218999933,53378.8626228 2025-11-06,00:52:27.000,310,11036732,12605,0,1762390346,13329.291815059994,20.05681872000423,53378.64602208 2025-11-06,00:52:28.000,310,11036745,12605,0,1762390347,13329.352441849995,19.944032639999932,53378.4783312 2025-11-06,00:52:29.000,310,11036711,12525,0,1762390348,13329.35917815999,19.880590469998424,53378.324614560006 2025-11-06,00:52:30.000,310,11036699,12525,0,1762390349,13329.36591447,19.77485352000076,53378.12897520001 2025-11-06,00:52:31.000,310,11036726,12365,0,1762390350,13329.332232919995,19.640920049998385,53378.01718128 2025-11-06,00:52:32.000,310,11036708,12565,0,1762390351,13329.332232919995,19.56337961999816,53377.751670720005 2025-11-06,00:52:33.000,310,11036708,12605,0,1762390352,13329.312023989994,19.499937450003927,53377.597954079996 2025-11-06,00:52:34.000,310,11036746,12645,0,1762390353,13329.244660889999,19.36600398000155,53377.43725032001 2025-11-06,00:52:35.000,310,11036717,12525,0,1762390354,13329.251397199994,19.18977573000302,53377.24161096001 2025-11-06,00:52:36.000,310,11036730,12645,0,1762390355,13329.150352549994,18.95715444000234,53377.10186856001 2025-11-06,00:52:37.000,310,11036743,12805,0,1762390356,13328.988681109993,18.74568053999974,53376.97610040001 2025-11-06,00:52:38.000,310,11036714,12645,0,1762390357,13328.928054319993,18.491911860000982,53376.82238376 2025-11-06,00:52:39.000,310,11036729,12725,0,1762390358,13328.813537050002,18.076013190002413,53376.60578304 2025-11-06,00:52:40.000,310,11036694,12605,0,1762390359,13328.544084649991,17.589623220002977,53376.361233840005 2025-11-06,00:52:41.000,310,11036741,12685,0,1762390360,13328.3083138,17.138478900000337,53376.242452800005 2025-11-06,00:52:42.000,310,11036806,12685,0,1762390361,13328.173587599995,16.750776749999204,53376.0328392 2025-11-06,00:52:43.000,310,11036753,12525,0,1762390362,13327.99844353999,16.377172860004066,53375.907071040005 2025-11-06,00:52:44.000,310,11036747,12525,0,1762390363,13327.917607819989,16.095207660000597,53375.76732864 2025-11-06,00:52:45.000,310,11036702,12645,0,1762390364,13327.836772099989,15.763898550001613,53375.53675368 2025-11-06,00:52:46.000,310,11036732,12725,0,1762390365,13327.843508409998,15.474884219998785,53375.39701128001 2025-11-06,00:52:47.000,310,11036683,12485,0,1762390366,13327.863717339998,15.270459450002818,53375.27823024001 2025-11-06,00:52:48.000,310,11036674,12605,0,1762390367,13327.971498299994,15.15767336999852,53375.117526480004 2025-11-06,00:52:49.000,310,11036702,12485,0,1762390368,13328.112960809995,14.967346860001271,53374.99874544 2025-11-06,00:52:50.000,310,11036692,12605,0,1762390369,13328.18032390999,14.84751165000489,53374.900925760005 2025-11-06,00:52:51.000,310,11036682,12485,0,1762390370,13328.18032390999,14.650136010001006,53374.740222 2025-11-06,00:52:52.000,310,11036737,12645,0,1762390371,13328.153378669995,14.459809500003757,53374.635415200006 2025-11-06,00:52:53.000,310,11036749,12605,0,1762390372,13328.1062245,14.283581249997951,53374.52362128 2025-11-06,00:52:54.000,310,11036726,12405,0,1762390373,13328.092751879994,14.093254740000702,53374.4956728 2025-11-06,00:52:55.000,310,11036731,12485,0,1762390374,13328.032125089994,14.043910829997913,53374.34195616001 2025-11-06,00:52:56.000,310,11036686,12565,0,1762390375,13327.937816749989,475.9381540800023,53374.279072080004 2025-11-06,00:52:57.000,310,11036674,12525,0,1762390376,13327.850244719993,475.952252340001,53374.16029104 2025-11-06,00:52:58.000,310,11036684,12565,0,1762390377,13327.735727449988,14.043910829997913,53374.04151 2025-11-06,00:52:59.000,310,11036706,12525,0,1762390378,13327.688573279993,475.9170066900042,53373.93670320001 2025-11-06,00:53:00.000,310,11036733,12645,0,1762390379,13327.675100660002,475.8535645200027,53373.85285776 2025-11-06,00:53:01.000,310,11036729,12525,0,1762390380,13327.648155419993,13.825387800003227,53373.727089600005 2025-11-06,00:53:02.000,310,11036735,12605,0,1762390381,13327.648155419993,13.71260171999893,53373.629269920006 2025-11-06,00:53:03.000,310,11036711,12525,0,1762390382,13327.735727449988,475.55045193000115,53373.48952752 2025-11-06,00:53:04.000,310,11036702,12445,0,1762390383,13327.742463759998,475.42356758999813,53373.47555328 2025-11-06,00:53:05.000,310,11036736,12525,0,1762390384,13327.708782209993,13.47998042999825,53373.34978512 2025-11-06,00:53:06.000,310,11036667,12525,0,1762390385,13327.722254829998,13.409489130004658,53373.23799120001 2025-11-06,00:53:07.000,310,11036743,12765,0,1762390386,13327.715518519988,13.451783910000813,53373.07030032001 2025-11-06,00:53:08.000,310,11036752,12805,0,1762390387,13327.675100660002,475.381272810002,53372.93055792001 2025-11-06,00:53:09.000,310,11036750,12525,0,1762390388,13327.601001249997,13.423587390003377,53372.839725360005 2025-11-06,00:53:10.000,310,11036692,12445,0,1762390389,13327.574056010002,13.416538260004018,53372.73491856001 2025-11-06,00:53:11.000,310,11036740,12605,0,1762390390,13327.533638150002,13.338997830003791,53372.59517616001 2025-11-06,00:53:12.000,310,11036696,12645,0,1762390391,13327.473011360002,13.282604790001642,53372.455433760006 2025-11-06,00:53:13.000,310,11036699,12645,0,1762390392,13327.473011360002,13.30375217999972,53372.3646012 2025-11-06,00:53:14.000,310,11036730,12925,0,1762390393,13327.459538739997,13.268506530002924,53372.25979440001 2025-11-06,00:53:15.000,310,11036722,12405,0,1762390394,13327.439329809997,13.282604790001642,53372.1549876 2025-11-06,00:53:16.000,310,11036725,12645,0,1762390395,13327.425857189992,13.261457400003565,53372.02921944 2025-11-06,00:53:17.000,310,11036707,12645,0,1762390396,13327.378703019996,13.198015230002056,53371.903451280006 2025-11-06,00:53:18.000,310,11036723,12685,0,1762390397,13327.371966710001,13.085229149997758,53371.81960584 2025-11-06,00:53:19.000,310,11036634,12965,0,1762390398,13327.297867299996,12.923099159997946,53371.72877328001 2025-11-06,00:53:20.000,310,11036746,12605,0,1762390399,13327.075569069995,12.859656990003714,53371.58204376 2025-11-06,00:53:21.000,310,11036709,12365,0,1762390400,13326.954315489995,12.810313080000924,53371.48422408 2025-11-06,00:53:22.000,310,11036750,12805,0,1762390401,13326.8263256,12.803263950001565,53371.3864044 2025-11-06,00:53:23.000,310,11036647,12685,0,1762390402,13326.657917849989,12.704576130003261,53371.27461048001 2025-11-06,00:53:24.000,310,11036741,12685,0,1762390403,13326.509719029993,12.605888309997681,53371.1418552 2025-11-06,00:53:25.000,310,11036713,12605,0,1762390404,13326.408674379993,12.563593530001526,53370.98813856001 2025-11-06,00:53:26.000,310,11036695,12605,0,1762390405,13326.166167219992,12.500151360000018,53370.97416432 2025-11-06,00:53:27.000,310,11036721,12365,0,1762390406,13325.94386898999,12.570642660000885,53370.8623704 2025-11-06,00:53:28.000,310,11036679,12645,0,1762390407,13325.76872493,12.655232220000471,53370.80647344 2025-11-06,00:53:29.000,310,11036708,12525,0,1762390408,13325.593580869994,12.704576130003261,53370.708653760004 2025-11-06,00:53:30.000,310,11036709,12565,0,1762390409,13325.344337399998,474.6904580699993,53370.73660224 2025-11-06,00:53:31.000,310,11036709,12525,0,1762390410,13325.095093930002,12.739821780000057,53370.67371816 2025-11-06,00:53:32.000,310,11036679,12725,0,1762390411,13324.825641529991,474.6411141600038,53370.589872720004 2025-11-06,00:53:33.000,310,11036700,12605,0,1762390412,13324.56966175,12.655232220000471,53370.51301440001 2025-11-06,00:53:34.000,310,11036706,12565,0,1762390413,13324.32041827999,12.584740919999604,53370.40122048 2025-11-06,00:53:35.000,310,11036736,12765,0,1762390414,13324.104856359998,12.457856580003863,53370.3034008 2025-11-06,00:53:36.000,310,11036695,12565,0,1762390415,13323.943184919997,12.366217890004918,53370.21256824 2025-11-06,00:53:37.000,310,11036754,12805,0,1762390416,13323.754568240001,12.330972240000847,53370.107761440006 2025-11-06,00:53:38.000,310,11036729,12445,0,1762390417,13323.599633109996,12.316873980002129,53370.107761440006 2025-11-06,00:53:39.000,310,11036731,12765,0,1762390418,13323.397543809995,12.267530069999339,53370.11474856 2025-11-06,00:53:40.000,310,11036663,12645,0,1762390419,13323.148300339999,12.267530069999339,53370.107761440006 2025-11-06,00:53:41.000,310,11036706,12645,0,1762390420,13322.899056869988,12.359168759998283,53370.07282584 2025-11-06,00:53:42.000,310,11036669,12685,0,1762390421,13322.730649119992,12.457856580003863,53370.04487736 2025-11-06,00:53:43.000,310,11036721,12485,0,1762390422,13322.609395539992,12.521298749998095,53369.940070560006 2025-11-06,00:53:44.000,310,11036670,12485,0,1762390423,13322.440987789996,12.500151360000018,53369.87718648 2025-11-06,00:53:45.000,310,11036764,12645,0,1762390424,13322.35341576,12.415561800000432,53369.85622512 2025-11-06,00:53:46.000,310,11036773,12565,0,1762390425,13322.238898489995,12.373267020004278,53369.7793668 2025-11-06,00:53:47.000,310,11036781,12805,0,1762390426,13322.09069967,12.42966005999915,53369.83526376 2025-11-06,00:53:48.000,310,11036735,12605,0,1762390427,13321.935764539994,12.563593530001526,53369.83526376 2025-11-06,00:53:49.000,310,11036729,12485,0,1762390428,13321.807774649998,12.66933047999919,53369.87718648 2025-11-06,00:53:50.000,310,11036776,12565,0,1762390429,13321.679784759988,12.824411339999642,53369.870199360004 2025-11-06,00:53:51.000,310,11036813,12445,0,1762390430,13321.417068670002,12.880804380001791,53369.85622512 2025-11-06,00:53:52.000,310,11036782,12645,0,1762390431,13321.282342469996,474.89488284000254,53369.90513496 2025-11-06,00:53:53.000,310,11036767,12725,0,1762390432,13321.11393472,13.078180019998399,53369.85622512 2025-11-06,00:53:54.000,310,11036750,12605,0,1762390433,13320.97247221,475.09225847999915,53369.83526376 2025-11-06,00:53:55.000,310,11036781,12565,0,1762390434,13320.85121863,13.324899569997797,53369.891160720006 2025-11-06,00:53:56.000,310,11036788,12565,0,1762390435,13320.80406445999,13.494078690004244,53369.91212208001 2025-11-06,00:53:57.000,310,11036752,12685,0,1762390436,13320.72322873999,13.677356070002133,53369.940070560006 2025-11-06,00:53:58.000,310,11036766,12485,0,1762390437,13320.655865639994,13.740798240003642,53369.93308344001 2025-11-06,00:53:59.000,310,11036758,12565,0,1762390438,13320.622184089989,13.860633450000023,53369.988980400005 2025-11-06,00:54:00.000,310,11036742,12565,0,1762390439,13320.635656709994,14.015714310000476,53370.01692888 2025-11-06,00:54:01.000,310,11036695,12845,0,1762390440,13320.642393019989,14.184893429999647,53370.058851600006 2025-11-06,00:54:02.000,310,11036730,12445,0,1762390441,13320.628920399999,14.332925160000741,53370.14269704 2025-11-06,00:54:03.000,310,11036767,12605,0,1762390442,13320.615447779994,14.424563849999686,53370.10077432001 2025-11-06,00:54:04.000,310,11036775,12725,0,1762390443,13320.581766229989,14.431612979999045,53370.17763264001 2025-11-06,00:54:05.000,310,11036786,12605,0,1762390444,13320.548084679998,14.38931820000289,53370.21256824 2025-11-06,00:54:06.000,310,11036751,12805,0,1762390445,13320.548084679998,14.424563849999686,53370.24750384001 2025-11-06,00:54:07.000,310,11036773,12405,0,1762390446,13320.467248959998,476.56552665000345,53370.21256824 2025-11-06,00:54:08.000,310,11036755,12805,0,1762390447,13320.399885860003,14.833413389998896,53370.21955536001 2025-11-06,00:54:09.000,310,11036712,12805,0,1762390448,13320.285368589997,15.002592509998067,53370.24051672 2025-11-06,00:54:10.000,310,11036760,12645,0,1762390449,13320.211269179992,15.058985550000216,53370.24051672 2025-11-06,00:54:11.000,310,11036766,12685,0,1762390450,13320.110224529992,15.115378590002365,53370.254490960004 2025-11-06,00:54:12.000,310,11036718,12405,0,1762390451,13320.083279289996,15.171771630004514,53370.21256824 2025-11-06,00:54:13.000,310,11036756,12765,0,1762390452,13320.036125120001,15.347999880003044,53370.21256824 2025-11-06,00:54:14.000,310,11036763,12645,0,1762390453,13319.988970949991,15.510129870002856,53370.19160688 2025-11-06,00:54:15.000,310,11036744,12685,0,1762390454,13319.86771736999,15.651112470004591,53370.12872280001 2025-11-06,00:54:16.000,310,11036741,12605,0,1762390455,13319.71278224,15.714554639998823,53370.086800080004 2025-11-06,00:54:17.000,310,11036753,12485,0,1762390456,13319.537638179994,15.742751160003536,53370.023916 2025-11-06,00:54:18.000,310,11036733,12485,0,1762390457,13319.537638179994,15.933077670000785,53369.988980400005 2025-11-06,00:54:19.000,310,11036742,12685,0,1762390458,13319.517429249994,16.109305919999315,53369.93308344001 2025-11-06,00:54:20.000,310,11036717,12525,0,1762390459,13319.510692939999,16.356025469998713,53369.85622512 2025-11-06,00:54:21.000,310,11036735,12645,0,1762390460,13319.48374769999,16.46881155000301,53369.78635392 2025-11-06,00:54:22.000,310,11036784,12645,0,1762390461,13319.5511108,16.623892410003464,53369.62565016001 2025-11-06,00:54:23.000,310,11036768,12365,0,1762390462,13319.65215545,16.729629360001127,53369.485907760005 2025-11-06,00:54:24.000,310,11036721,12725,0,1762390463,13319.73299117,478.6873147799997,53369.40206232 2025-11-06,00:54:25.000,310,11036769,12845,0,1762390464,13319.82729950999,940.6238528100002,53369.31122976001 2025-11-06,00:54:26.000,310,11036709,12565,0,1762390465,13320.036125120001,16.71553110000241,53369.17847448 2025-11-06,00:54:27.000,310,11036723,12645,0,1762390466,13320.339259070002,16.82831717999943,53369.080654800004 2025-11-06,00:54:28.000,310,11036714,12645,0,1762390467,13320.534612059993,16.87061196000286,53368.95488664001 2025-11-06,00:54:29.000,310,11036725,12405,0,1762390468,13320.554820989993,16.807169790001353,53368.85706696001 2025-11-06,00:54:30.000,310,11036708,12525,0,1762390469,13320.601975159989,16.637990670002182,53368.68937608001 2025-11-06,00:54:31.000,310,11036670,12685,0,1762390470,13320.622184089989,16.363074599998072,53368.50072384001 2025-11-06,00:54:32.000,310,11036760,12645,0,1762390471,13320.662601949989,16.109305919999315,53368.34002008 2025-11-06,00:54:33.000,310,11036728,12565,0,1762390472,13320.649129329999,15.799144199998409,53368.193290560004 2025-11-06,00:54:34.000,310,11036707,12445,0,1762390473,13320.662601949989,15.503080740003497,53368.046561040006 2025-11-06,00:54:35.000,310,11036704,12565,0,1762390474,13320.655865639994,15.185869890003232,53367.83694744 2025-11-06,00:54:36.000,310,11036738,12405,0,1762390475,13320.76364659999,14.903904689999763,53367.62733384 2025-11-06,00:54:37.000,310,11036742,12845,0,1762390476,13320.79059184,476.55142839000473,53367.41772024001 2025-11-06,00:54:38.000,310,11036715,12605,0,1762390477,13320.84448231999,14.311777770002664,53367.21509376 2025-11-06,00:54:39.000,310,11036712,12725,0,1762390478,13320.95226328,475.952252340001,53366.99849304 2025-11-06,00:54:40.000,310,11036707,12525,0,1762390479,13320.99268114,13.670306940002774,53366.88669912 2025-11-06,00:54:41.000,310,11036746,12405,0,1762390480,13321.04657161999,13.416538260004018,53366.60721432001 2025-11-06,00:54:42.000,310,11036726,12605,0,1762390481,13321.039835309995,13.11342567000247,53366.467471920005 2025-11-06,00:54:43.000,310,11036699,12565,0,1762390482,13321.09372579,12.817362210000283,53366.19497424001 2025-11-06,00:54:44.000,310,11036715,12325,0,1762390483,13321.039835309995,12.401463540001714,53365.9713864 2025-11-06,00:54:45.000,310,11036741,12725,0,1762390484,13321.07351686,12.02081051999994,53365.7617728 2025-11-06,00:54:46.000,310,11036764,12605,0,1762390485,13321.13414365,11.604911850001372,53365.60106904001 2025-11-06,00:54:47.000,310,11036691,12685,0,1762390486,13321.201506749996,11.167865790004726,53365.35651984001 2025-11-06,00:54:48.000,310,11036721,12565,0,1762390487,13321.336232950001,10.773114510004234,53365.174854720004 2025-11-06,00:54:49.000,310,11036713,12325,0,1762390488,13321.470959149992,10.413608880000538,53364.97222824001 2025-11-06,00:54:50.000,310,11036724,12565,0,1762390489,13321.558531180002,10.138692810003704,53364.8185116 2025-11-06,00:54:51.000,310,11036689,12605,0,1762390490,13321.659575829988,9.856727610000235,53364.51107832 2025-11-06,00:54:52.000,310,11036723,12485,0,1762390491,13321.760620479989,9.546565889999329,53364.35037456001 2025-11-06,00:54:53.000,310,11036709,12445,0,1762390492,13321.861665129989,471.20113872000366,53364.17569656 2025-11-06,00:54:54.000,310,11036692,12485,0,1762390493,13322.00312763999,9.046077660001174,53363.93813448 2025-11-06,00:54:55.000,310,11036731,12725,0,1762390494,13322.03007288,8.848702020004566,53363.79839208001 2025-11-06,00:54:56.000,310,11036703,12525,0,1762390495,13322.06375442999,8.531491170004301,53363.53288152 2025-11-06,00:54:57.000,310,11036732,12645,0,1762390496,13322.10417228999,470.1649166100033,53363.36519064 2025-11-06,00:54:58.000,310,11036712,12445,0,1762390497,13322.13111753,469.847705760003,53363.1416028 2025-11-06,00:54:59.000,310,11036694,12685,0,1762390498,13322.1109086,7.685595570001169,53362.93897632001 2025-11-06,00:55:00.000,310,11036681,12645,0,1762390499,13322.10417228999,7.467072539999208,53362.76429832 2025-11-06,00:55:01.000,310,11036689,12445,0,1762390500,13322.06375442999,7.227402119999169,53362.49878776 2025-11-06,00:55:02.000,310,11036683,12645,0,1762390501,13322.036809189995,7.008879090004484,53362.35205824 2025-11-06,00:55:03.000,310,11036667,12605,0,1762390502,13321.98965502,6.783306930003164,53362.11449616 2025-11-06,00:55:04.000,310,11036717,12645,0,1762390503,13322.036809189995,6.592980419998639,53361.94680528 2025-11-06,00:55:05.000,310,11036756,12485,0,1762390504,13321.996391329994,6.381506520003313,53361.76514016001 2025-11-06,00:55:06.000,310,11036703,12485,0,1762390505,13322.04354549999,6.198229139998148,53361.5345652 2025-11-06,00:55:07.000,310,11036680,12485,0,1762390506,13322.036809189995,6.085443060001126,53361.30399024 2025-11-06,00:55:08.000,310,11036711,12645,0,1762390507,13322.1109086,5.993804370002181,53361.10835088 2025-11-06,00:55:09.000,310,11036688,12485,0,1762390508,13322.15132646,929.6483574000013,53360.91969864 2025-11-06,00:55:10.000,310,11036698,12765,0,1762390509,13322.117644909995,5.697740909999993,53360.68213656 2025-11-06,00:55:11.000,310,11036647,12685,0,1762390510,13322.12438121999,467.3593628700037,53360.46553584 2025-11-06,00:55:12.000,310,11036719,12565,0,1762390511,13322.13111753,5.2465965900046285,53360.27688360001 2025-11-06,00:55:13.000,310,11036655,12605,0,1762390512,13322.07049074,5.028073560002667,53360.07425712 2025-11-06,00:55:14.000,310,11036661,12525,0,1762390513,13322.10417228999,466.6544498700023,53359.82272080001 2025-11-06,00:55:15.000,310,11036702,12525,0,1762390514,13322.077227049995,4.583978369999386,53359.56419736001 2025-11-06,00:55:16.000,310,11036631,12565,0,1762390515,13322.04354549999,4.337258819999988,53359.445416320006 2025-11-06,00:55:17.000,310,11036659,12885,0,1762390516,13321.996391329994,4.111686659998668,53359.17990576001 2025-11-06,00:55:18.000,310,11036664,12645,0,1762390517,13321.895346679994,3.86496710999927,53359.03317624001 2025-11-06,00:55:19.000,310,11036713,12445,0,1762390518,13321.827983579999,3.63939494999795,53358.8095884 2025-11-06,00:55:20.000,310,11036708,12485,0,1762390519,13321.794302029994,3.4561175700000604,53358.59298768 2025-11-06,00:55:21.000,310,11036698,12445,0,1762390520,13321.753884169993,3.23054540999874,53358.41132256001 2025-11-06,00:55:22.000,310,11036706,12525,0,1762390521,13321.760620479989,2.9838258599993424,53358.18773472 2025-11-06,00:55:23.000,310,11036735,12765,0,1762390522,13321.686521069998,2.758253699998022,53357.99209536 2025-11-06,00:55:24.000,310,11036695,12645,0,1762390523,13321.673048449993,2.5115341499986243,53357.75453328 2025-11-06,00:55:25.000,310,11036655,12445,0,1762390524,13321.699993689988,2.335305900000094,53357.52395832001 2025-11-06,00:55:26.000,310,11036694,12685,0,1762390525,13321.693257379993,2.130881130004127,53357.32133184 2025-11-06,00:55:27.000,310,11036696,12445,0,1762390526,13321.693257379993,463.820699609998,53357.17460232 2025-11-06,00:55:28.000,310,11036707,12805,0,1762390527,13321.619157970003,1.7854737599991495,53356.9580016 2025-11-06,00:55:29.000,310,11036688,12285,0,1762390528,13321.598949040002,1.5669507300044643,53356.72742664 2025-11-06,00:55:30.000,310,11036669,12565,0,1762390529,13321.524849629997,1.2779364000016358,53356.594671360006 2025-11-06,00:55:31.000,310,11036672,12605,0,1762390530,13321.477695460002,1.0453151100009563,53356.41999336001 2025-11-06,00:55:32.000,310,11036659,12445,0,1762390531,13321.477695460002,0.8338412099983543,53356.19640552 2025-11-06,00:55:33.000,310,11036708,12605,0,1762390532,13321.470959149992,0.5941707899983157,53356.049676 2025-11-06,00:55:34.000,310,11036681,12605,0,1762390533,13321.437277600002,0.37564776000363054,53355.868010879996 2025-11-06,00:55:35.000,310,11036724,12445,0,1762390534,13321.403596049997,0.08663343000080204,53355.63044880001 2025-11-06,00:55:36.000,310,11036717,12645,0,1762390535,13321.430541289992,-0.19533176999539137,53355.43480944 2025-11-06,00:55:37.000,310,11036724,12565,0,1762390536,13321.450750219992,-0.47729696999886073,53355.27410568001 2025-11-06,00:55:38.000,310,11036735,12445,0,1762390537,13321.504640699997,-0.6958200000008219,53355.11340192 2025-11-06,00:55:39.000,310,11036703,12645,0,1762390538,13321.598949040002,-0.9213921600021422,53355.00859512001 2025-11-06,00:55:40.000,310,11036709,12565,0,1762390539,13321.713466309993,-1.1328660599974683,53354.83391712 2025-11-06,00:55:41.000,310,11036698,12765,0,1762390540,13321.787565719998,-1.435978649999015,53354.66622624 2025-11-06,00:55:42.000,310,11036665,12845,0,1762390541,13321.935764539994,-1.6685999399996945,53354.48456112001 2025-11-06,00:55:43.000,310,11036708,12285,0,1762390542,13322.077227049995,-1.8730247099956614,53354.26796040001 2025-11-06,00:55:44.000,310,11036635,12725,0,1762390543,13322.238898489995,-2.0492529600014677,53354.17014072001 2025-11-06,00:55:45.000,310,11036652,12565,0,1762390544,13322.279316349995,-2.2325303399993572,53354.03039832001 2025-11-06,00:55:47.000,310,11036675,13085,0,1762390545,13322.25237111,-2.4651516300000367,53353.841746080005 2025-11-06,00:55:48.000,310,11036729,12485,0,1762390546,13322.20521693999,-2.648429009997926,53353.70200368 2025-11-06,00:55:49.000,310,11036757,12405,0,1762390547,13322.21195325,-2.9162959499954013,53353.506364320005 2025-11-06,00:55:50.000,310,11036682,12445,0,1762390549,13322.15132646,-3.099573330000567,53353.35264768001 2025-11-06,00:55:51.000,310,11036704,12565,0,1762390550,13322.016600259994,-3.3533420099993236,53353.16399544001 2025-11-06,00:55:52.000,310,11036684,12525,0,1762390551,13321.814510959994,458.2589360400016,53352.9404076 2025-11-06,00:55:53.000,310,11036666,12605,0,1762390552,13321.639366900003,-3.79038806999597,53352.737781120006 2025-11-06,00:55:54.000,310,11036717,12485,0,1762390553,13321.396859740002,-4.01596022999729,53352.51419328001 2025-11-06,00:55:55.000,310,11036652,12525,0,1762390554,13321.188034129991,-4.213335870001174,53352.34650240001 2025-11-06,00:55:56.000,310,11036748,12725,0,1762390555,13320.938790659995,457.384843920001,53352.17881152001 2025-11-06,00:55:57.000,310,11036689,12645,0,1762390556,13320.70301980999,-4.65038192999782,53351.97618504 2025-11-06,00:55:58.000,310,11036711,12725,0,1762390557,13320.440303719988,456.88435569000285,53351.76657144 2025-11-06,00:55:59.000,310,11036760,12565,0,1762390558,13320.224741799997,-5.10857537999982,53351.563944960006 2025-11-06,00:56:00.000,310,11036684,12485,0,1762390559,13320.015916190001,-5.397589709995373,53351.31240864 2025-11-06,00:56:01.000,310,11036734,12645,0,1762390560,13319.82729950999,-5.609063609997975,53351.17266624001 2025-11-06,00:56:02.000,310,11036691,12445,0,1762390561,13319.61173759,-5.813488380001218,53350.97003976 2025-11-06,00:56:03.000,310,11036719,12485,0,1762390562,13319.402911979989,-6.060207930000615,53350.73247768 2025-11-06,00:56:04.000,310,11036754,12565,0,1762390563,13319.301867329988,-6.194141399995715,53350.5647868 2025-11-06,00:56:05.000,310,11036657,12565,0,1762390564,13319.187350059998,-6.440860949995113,53350.43203152001 2025-11-06,00:56:06.000,310,11036677,12685,0,1762390565,13319.032414929992,-6.680531369995151,53350.26434064001 2025-11-06,00:56:07.000,310,11036696,12845,0,1762390566,13318.991997069992,-6.870857879999676,53350.06171416 2025-11-06,00:56:08.000,310,11036712,12525,0,1762390567,13318.917897660001,-7.061184389996924,53349.935946000005 2025-11-06,00:56:09.000,310,11036703,12445,0,1762390568,13318.857270870001,-7.258560030000808,53349.77524224 2025-11-06,00:56:10.000,310,11036678,12645,0,1762390569,13318.816853010001,-7.455935669997416,53349.62851272 2025-11-06,00:56:11.000,310,11036683,12645,0,1762390570,13318.749489909991,-7.611016529997869,53349.47479608001 2025-11-06,00:56:12.000,310,11036699,12365,0,1762390571,13318.69559943,-7.794293909995758,53349.30011808 2025-11-06,00:56:13.000,310,11036698,12605,0,1762390572,13318.722544669996,-8.00576780999836,53349.18133704 2025-11-06,00:56:14.000,310,11036721,12725,0,1762390573,13318.742753599996,-8.217241710000962,53349.06954312001 2025-11-06,00:56:15.000,310,11036684,12525,0,1762390574,13318.77643515,-8.428715609996289,53348.86691664 2025-11-06,00:56:16.000,310,11036684,12725,0,1762390575,13318.789907769991,-8.506256039996515,53348.7481356 2025-11-06,00:56:17.000,310,11036679,12605,0,1762390576,13318.783171459996,-8.626091250000172,53348.60140608 2025-11-06,00:56:18.000,310,11036697,12645,0,1762390577,13318.877479800001,-8.816417759997421,53348.5035864 2025-11-06,00:56:19.000,310,11036731,12525,0,1762390578,13318.897688730001,-9.09838296000089,53348.328908400006 2025-11-06,00:56:20.000,310,11036732,12605,0,1762390579,13318.877479800001,-9.436741199999233,53348.19615312 2025-11-06,00:56:21.000,310,11036717,12485,0,1762390580,13318.796644080001,-9.746902920000139,53348.07038496 2025-11-06,00:56:22.000,310,11036702,12525,0,1762390581,13318.749489909991,-10.078212029999122,53347.9096812 2025-11-06,00:56:23.000,310,11036684,12525,0,1762390582,13318.64844525999,451.3366903799979,53347.81186152 2025-11-06,00:56:24.000,310,11036669,12685,0,1762390583,13318.540664299995,451.06177431000106,53347.755964560005 2025-11-06,00:56:25.000,310,11036748,12685,0,1762390584,13318.41267441,-11.114434139999503,53347.51141536001 2025-11-06,00:56:26.000,310,11036654,12565,0,1762390585,13318.237530349994,-11.495087160001276,53347.39263432001 2025-11-06,00:56:27.000,310,11036704,12605,0,1762390586,13318.183639869989,-11.854592789997696,53347.29481464001 2025-11-06,00:56:28.000,310,11036704,12765,0,1762390587,13318.102804149989,-12.207049290002033,53347.12013664 2025-11-06,00:56:29.000,310,11036716,12605,0,1762390588,13318.096067839993,449.25719702999777,53346.966420000004 2025-11-06,00:56:30.000,310,11036725,12645,0,1762390589,13318.008495809998,-12.806225339998491,53346.85462608 2025-11-06,00:56:31.000,310,11036754,12765,0,1762390590,13317.846824369997,-13.109337930000038,53346.7568064 2025-11-06,00:56:32.000,310,11036700,12365,0,1762390591,13317.671680309992,-13.327860960001999,53346.66597384 2025-11-06,00:56:33.000,310,11036718,12445,0,1762390592,13317.489799939991,-13.560482249995403,53346.51924432 2025-11-06,00:56:34.000,310,11036779,12525,0,1762390593,13317.280974329995,-13.771956149998005,53346.42841176 2025-11-06,00:56:35.000,310,11036691,12685,0,1762390594,13317.119302889994,447.7557323400033,53346.26770800001 2025-11-06,00:56:36.000,310,11036728,12565,0,1762390595,13316.944158829989,-14.187854819996573,53346.176875440004 2025-11-06,00:56:37.000,310,11036640,12605,0,1762390596,13316.701651670002,-14.335886549997667,53346.07206864001 2025-11-06,00:56:38.000,310,11036714,12605,0,1762390597,13316.479353440001,447.26934237000387,53345.97424896001 2025-11-06,00:56:39.000,310,11036768,12685,0,1762390598,13316.23010996999,-14.589655229996424,53345.925339119996 2025-11-06,00:56:40.000,310,11036695,12645,0,1762390599,13315.940448639994,-14.76588348000223,53345.82053232 2025-11-06,00:56:41.000,310,11036687,12805,0,1762390600,13315.711414099998,446.81819805000123,53345.743674000005 2025-11-06,00:56:42.000,310,11036656,12485,0,1762390601,13315.495852179993,-14.963259119998838,53345.645854320006 2025-11-06,00:56:43.000,310,11036742,12645,0,1762390602,13315.172509299991,-15.054897809997783,53345.63188008 2025-11-06,00:56:44.000,310,11036744,12525,0,1762390603,13314.963683689995,-15.061946939997142,53345.56899600001 2025-11-06,00:56:45.000,310,11036720,12685,0,1762390604,13314.700967599994,-15.097192590001214,53345.49213768 2025-11-06,00:56:46.000,310,11036703,12405,0,1762390605,13314.458460439993,-15.111290849999932,53345.45021496001 2025-11-06,00:56:47.000,310,11036720,12565,0,1762390606,13314.175535419992,-15.111290849999932,53345.35239528001 2025-11-06,00:56:48.000,310,11036688,12685,0,1762390607,13313.926291949996,-15.13243823999801,53345.37335664 2025-11-06,00:56:49.000,310,11036707,12525,0,1762390608,13313.69052109999,-15.118339979999291,53345.33842104 2025-11-06,00:56:50.000,310,11036679,12485,0,1762390609,13313.434541319999,-15.111290849999932,53345.26156272001 2025-11-06,00:56:51.000,310,11036693,12805,0,1762390610,13313.225715709988,-15.07604519999586,53345.19867864 2025-11-06,00:56:52.000,310,11036702,12645,0,1762390611,13312.989944859997,-15.07604519999586,53345.142781680006 2025-11-06,00:56:53.000,310,11036736,12685,0,1762390612,13312.727228769996,-15.026701290000346,53345.12880744 2025-11-06,00:56:54.000,310,11036672,12725,0,1762390613,13312.484721609995,-14.991455639996275,53345.0100264 2025-11-06,00:56:55.000,310,11036694,12445,0,1762390614,13312.343259099995,-14.94211173000076,53345.03098776 2025-11-06,00:56:56.000,310,11036700,12565,0,1762390615,13312.060334079993,-14.920964339995407,53344.954129440004 2025-11-06,00:56:57.000,310,11036658,12485,0,1762390616,13311.817826919993,-14.857522170001175,53344.93316808 2025-11-06,00:56:58.000,310,11036689,12485,0,1762390617,13311.609001309997,-14.751785219996236,53344.87727112001 2025-11-06,00:56:59.000,310,11036691,12525,0,1762390618,13311.37996677,-14.575556969997706,53344.84932264001 2025-11-06,00:57:00.000,310,11036689,12485,0,1762390619,13311.19135008999,447.32573540999874,53344.77945144001 2025-11-06,00:57:01.000,310,11036660,12405,0,1762390620,13311.022942339994,-14.31473915999959,53344.72355448 2025-11-06,00:57:02.000,310,11036680,12485,0,1762390621,13310.908425069989,447.53720931000134,53344.688618880005 2025-11-06,00:57:03.000,310,11036701,12605,0,1762390622,13310.753489939998,447.7557323400033,53344.67464464 2025-11-06,00:57:04.000,310,11036710,12645,0,1762390623,13310.598554809992,-13.814250930001435,53344.59778632 2025-11-06,00:57:05.000,310,11036696,12485,0,1762390624,13310.436883369992,-13.666219200000342,53344.5558636 2025-11-06,00:57:06.000,310,11036665,12565,0,1762390625,13310.288684549996,-13.567531380002038,53344.520928000005 2025-11-06,00:57:07.000,310,11036696,12365,0,1762390626,13310.22132145,448.3126136100036,53344.51394088001 2025-11-06,00:57:08.000,310,11036733,12565,0,1762390627,13310.228057759996,-13.292615309997927,53344.451056800004 2025-11-06,00:57:09.000,310,11036675,12565,0,1762390628,13310.255002999991,-13.257369660001132,53344.33227576 2025-11-06,00:57:10.000,310,11036708,12405,0,1762390629,13310.26173931,-13.179829230000905,53344.283365920004 2025-11-06,00:57:11.000,310,11036694,12685,0,1762390630,13310.26173931,-13.052944889997889,53344.283365920004 2025-11-06,00:57:12.000,310,11036714,12565,0,1762390631,13310.295420859991,-12.897864029997436,53344.20650760001 2025-11-06,00:57:13.000,310,11036730,12445,0,1762390632,13310.315629789991,-12.81327446999785,53344.136636400006 2025-11-06,00:57:14.000,310,11036734,12485,0,1762390633,13310.362783960001,-12.714586649999546,53344.080739439996 2025-11-06,00:57:15.000,310,11036697,12685,0,1762390634,13310.389729199997,-12.545407530000375,53344.066765200005 2025-11-06,00:57:16.000,310,11036743,12685,0,1762390635,13310.409938129997,-12.397375799999281,53343.98291976 2025-11-06,00:57:17.000,310,11036714,12525,0,1762390636,13310.517719089992,-12.28458972000226,53343.98990688001 2025-11-06,00:57:18.000,310,11036731,12725,0,1762390637,13310.679390529993,449.53916223000124,53343.913048559996 2025-11-06,00:57:19.000,310,11036692,12645,0,1762390638,13310.800644109993,-12.087214079998375,53343.87811296 2025-11-06,00:57:20.000,310,11036680,12645,0,1762390639,13311.022942339994,-11.94623147999664,53343.780293280004 2025-11-06,00:57:21.000,310,11036701,12645,0,1762390640,13311.23850426,-11.889838440001768,53343.682473600005 2025-11-06,00:57:22.000,310,11036718,12525,0,1762390641,13311.48101142,-11.805248880002182,53343.62657664001 2025-11-06,00:57:23.000,310,11036764,12645,0,1762390642,13311.716782269992,-11.650168020001729,53343.612602400004 2025-11-06,00:57:24.000,310,11036696,12685,0,1762390643,13311.986234669988,-11.523283679998713,53343.49382136 2025-11-06,00:57:25.000,310,11036687,12525,0,1762390644,13312.26915968999,-11.424595860000409,53343.47984712 2025-11-06,00:57:26.000,310,11036702,12285,0,1762390645,13312.59923888,-11.382301079996978,53343.42395016 2025-11-06,00:57:27.000,310,11036683,12685,0,1762390646,13312.915845449992,-11.269514999999956,53343.30516912 2025-11-06,00:57:28.000,310,11036709,12605,0,1762390647,13313.279606189994,-11.213121959997807,53343.27023352001 2025-11-06,00:57:29.000,310,11036695,12605,0,1762390648,13313.65683955,-11.177876310001011,53343.16542672 2025-11-06,00:57:30.000,310,11036739,12725,0,1762390649,13314.054281839992,-11.283613259998674,53343.06760704 2025-11-06,00:57:31.000,310,11036731,12405,0,1762390650,13314.458460439993,-11.31885890999547,53343.07459416001 2025-11-06,00:57:32.000,310,11036730,12645,0,1762390651,13314.87611166,-11.41049760000169,53342.948826 2025-11-06,00:57:33.000,310,11036739,12605,0,1762390652,13315.334180739992,-11.516234549999353,53342.81607072001 2025-11-06,00:57:34.000,310,11036746,12485,0,1762390653,13315.798986129994,-11.657217150001088,53342.73921240001 2025-11-06,00:57:35.000,310,11036698,12565,0,1762390654,13316.324418309996,-11.8193471400009,53342.627418480006 2025-11-06,00:57:36.000,310,11036696,12525,0,1762390655,13316.883532039988,911.4897985200005,53342.53658592 2025-11-06,00:57:37.000,310,11036713,12565,0,1762390656,13317.34833742999,-12.18590189999668,53342.43177912001 2025-11-06,00:57:38.000,310,11036741,12565,0,1762390657,13317.900714850002,-12.474916229999508,53342.34793368 2025-11-06,00:57:39.000,310,11036730,12605,0,1762390658,13318.41267441,-12.778028820001055,53342.1802428 2025-11-06,00:57:40.000,310,11036737,12365,0,1762390659,13318.965051829997,-13.017699240001093,53342.1103716 2025-11-06,00:57:41.000,310,11036726,12645,0,1762390660,13319.382703049989,-13.370155739998154,53341.99857768001 2025-11-06,00:57:42.000,310,11036718,12445,0,1762390661,13319.89466261,-13.736710500001209,53341.80293832 2025-11-06,00:57:43.000,310,11036757,12365,0,1762390662,13320.487457889998,-14.068019610000192,53341.73306712001 2025-11-06,00:57:44.000,310,11036654,12605,0,1762390663,13321.039835309995,909.0226030199992,53341.53742776 2025-11-06,00:57:45.000,310,11036677,12365,0,1762390664,13321.558531180002,-14.857522170001175,53341.41864672 2025-11-06,00:57:46.000,310,11036728,12725,0,1762390665,13322.1109086,-15.30161735999718,53341.32082704 2025-11-06,00:57:47.000,310,11036745,12725,0,1762390666,13322.616131850002,445.95115506,53341.1321748 2025-11-06,00:57:48.000,310,11036725,12605,0,1762390667,13323.148300339999,-16.1193164399956,53340.929548320004 2025-11-06,00:57:49.000,310,11036671,12525,0,1762390668,13323.687205139991,-16.535215110001445,53340.81076728 2025-11-06,00:57:50.000,310,11036761,12605,0,1762390669,13324.205901009998,-16.873573349999788,53340.69198624 2025-11-06,00:57:51.000,310,11036748,12765,0,1762390670,13324.76501473999,-17.317668539995793,53340.48935976001 2025-11-06,00:57:52.000,310,11036742,12405,0,1762390671,13325.229820129993,-17.8393041599993,53340.2937204 2025-11-06,00:57:53.000,310,11036733,12445,0,1762390672,13325.748516,-18.332743259998097,53340.13301664001 2025-11-06,00:57:54.000,310,11036672,12565,0,1762390673,13326.260475559997,-18.826182359996892,53339.9793 2025-11-06,00:57:55.000,310,11036733,12605,0,1762390674,13326.792644049994,-19.319621459995687,53339.74173792 2025-11-06,00:57:56.000,310,11036726,12525,0,1762390675,13327.304603609991,-19.820109690001118,53339.55308568001 2025-11-06,00:57:57.000,310,11036743,12565,0,1762390676,13327.816563169989,-20.37699096000142,53339.38539480001 2025-11-06,00:57:58.000,310,11036728,12445,0,1762390677,13328.234214389995,-20.96911787999852,53339.1408456 2025-11-06,00:57:59.000,310,11036698,12445,0,1762390678,13328.692283470002,440.1144754199995,53339.0011032 2025-11-06,00:58:00.000,310,11036707,12525,0,1762390679,13329.116670999989,-22.139273460001277,53338.721618400006 2025-11-06,00:58:01.000,310,11036697,12685,0,1762390680,13329.52084959999,-22.64681081999879,53338.532966160004 2025-11-06,00:58:02.000,310,11036742,12645,0,1762390681,13329.891346650002,-23.133200789998227,53338.28142984 2025-11-06,00:58:03.000,310,11036716,12525,0,1762390682,13330.241634769998,-23.64073814999574,53338.08579048 2025-11-06,00:58:04.000,310,11036684,12805,0,1762390683,13330.59865919999,-24.183521159997326,53337.7783572 2025-11-06,00:58:05.000,310,11036699,12605,0,1762390684,13330.901793149991,-24.78974634000042,53337.55476936 2025-11-06,00:58:06.000,310,11036742,12525,0,1762390685,13331.265553889993,-25.41711891000159,53337.27528456 2025-11-06,00:58:07.000,310,11036718,12445,0,1762390686,13331.535006289989,-25.896459750001668,53337.03772248001 2025-11-06,00:58:08.000,310,11036739,12725,0,1762390687,13331.78424976,-26.46039015000133,53336.66740512 2025-11-06,00:58:09.000,310,11036687,12725,0,1762390688,13332.02675692,-27.073664459996508,53336.44381728001 2025-11-06,00:58:10.000,310,11036682,12565,0,1762390689,13332.094120019996,-27.785626589997264,53336.15035824 2025-11-06,00:58:11.000,310,11036718,12565,0,1762390690,13332.161483119991,-28.54693263000081,53335.86388632001 2025-11-06,00:58:12.000,310,11036735,12805,0,1762390691,13332.316418249997,432.45912024000427,53335.59138864 2025-11-06,00:58:13.000,310,11036727,12485,0,1762390692,13332.451144450002,-29.688891689998854,53335.36081368001 2025-11-06,00:58:14.000,310,11036686,12645,0,1762390693,13332.525243859993,-30.288067739995313,53334.96953496 2025-11-06,00:58:15.000,310,11036728,12565,0,1762390694,13332.619552199998,-30.936587700001837,53334.69005016001 2025-11-06,00:58:16.000,310,11036718,12405,0,1762390695,13332.612815889988,-31.704942869997467,53334.4245396 2025-11-06,00:58:17.000,310,11036718,12565,0,1762390696,13332.585870649993,-32.452150650002295,53334.10313208 2025-11-06,00:58:18.000,310,11036726,12485,0,1762390697,13332.545452789993,-33.093621480002184,53333.83063440001 2025-11-06,00:58:19.000,310,11036749,12445,0,1762390698,13332.531980170002,-33.79148534999695,53333.42538144001 2025-11-06,00:58:20.000,310,11036718,12725,0,1762390699,13332.444408139992,-34.42590704999748,53333.22275496 2025-11-06,00:58:21.000,310,11036729,12565,0,1762390700,13332.397253969997,-35.081476139996084,53332.852437600006 2025-11-06,00:58:22.000,310,11036784,12445,0,1762390701,13332.262527769992,-35.78638913999748,53332.53801720001 2025-11-06,00:58:23.000,310,11036706,12605,0,1762390702,13332.114328949996,-36.526547789995675,53332.32141648001 2025-11-06,00:58:24.000,310,11036722,12685,0,1762390703,13331.92571227,-37.2737555700005,53332.013983200006 2025-11-06,00:58:25.000,310,11036661,12605,0,1762390704,13331.76404083,-38.05620900000213,53331.71353704 2025-11-06,00:58:26.000,310,11036677,12485,0,1762390705,13331.61584200999,-38.69063069999538,53331.41309088001 2025-11-06,00:58:27.000,310,11036663,12525,0,1762390706,13331.427225329993,-39.3743963099987,53331.14758032001 2025-11-06,00:58:28.000,310,11036687,12525,0,1762390707,13331.305971749993,-40.01586713999859,53330.87508264 2025-11-06,00:58:29.000,310,11036650,12485,0,1762390708,13331.144300309992,-40.615043190002325,53330.64450768001 2025-11-06,00:58:30.000,310,11036678,12605,0,1762390709,13330.989365180001,-41.27766141000029,53330.42790696001 2025-11-06,00:58:31.000,310,11036717,12725,0,1762390710,13330.861375289991,-41.92618136999954,53330.24624184 2025-11-06,00:58:32.000,310,11036715,12645,0,1762390711,13330.692967539995,-42.49716089999856,53329.94579568001 2025-11-06,00:58:33.000,310,11036715,12605,0,1762390712,13330.571713959995,-43.004698259996076,53329.84098888 2025-11-06,00:58:34.000,310,11036740,12565,0,1762390713,13330.443724069999,-43.406498669995926,53329.63137528 2025-11-06,00:58:35.000,310,11036684,12485,0,1762390714,13330.450460379994,-43.653218219995324,53329.44272304001 2025-11-06,00:58:36.000,310,11036693,12525,0,1762390715,13330.376360969989,-43.921085160000075,53329.36586472 2025-11-06,00:58:37.000,310,11036697,12445,0,1762390716,13330.356152039989,417.3528346500025,53329.17022536 2025-11-06,00:58:38.000,310,11036747,12525,0,1762390717,13330.349415729994,-44.336983829998644,53329.093367040005 2025-11-06,00:58:39.000,310,11036718,12805,0,1762390718,13330.41677882999,417.0356238000022,53328.93266328 2025-11-06,00:58:40.000,310,11036751,12565,0,1762390719,13330.55824133999,-44.520261209996534,53328.827856480006 2025-11-06,00:58:41.000,310,11036719,12685,0,1762390720,13330.692967539995,-44.499113819998456,53328.81388224 2025-11-06,00:58:42.000,310,11036736,12525,0,1762390721,13330.80748481,-44.520261209996534,53328.73003680001 2025-11-06,00:58:43.000,310,11036695,12565,0,1762390722,13331.049991970001,-44.555506860000605,53328.63221712001 2025-11-06,00:58:44.000,310,11036718,12325,0,1762390723,13331.258817579997,-44.52731033999589,53328.58330728001 2025-11-06,00:58:45.000,310,11036665,12685,0,1762390724,13331.427225329993,-44.42862251999759,53328.56933304 2025-11-06,00:58:46.000,310,11036698,12285,0,1762390725,13331.501324739998,-44.37222947999544,53328.56933304 2025-11-06,00:58:47.000,310,11036677,12605,0,1762390726,13331.642787249999,-44.31583644000057,53328.53439744001 2025-11-06,00:58:48.000,310,11036758,12485,0,1762390727,13331.689941419994,-44.19600122999691,53328.5204232 2025-11-06,00:58:49.000,310,11036719,12445,0,1762390728,13331.77751344999,-43.89288863999536,53328.59728152 2025-11-06,00:58:50.000,310,11036742,12645,0,1762390729,13331.90550334,-43.646169089995965,53328.58330728001 2025-11-06,00:58:51.000,310,11036720,12405,0,1762390730,13332.060438469991,418.01545287000044,53328.611255760006 2025-11-06,00:58:52.000,310,11036733,12605,0,1762390731,13332.154746809996,-43.26551607000147,53328.64619136 2025-11-06,00:58:53.000,310,11036710,12525,0,1762390732,13332.296209319997,-43.103386080001656,53328.66715272 2025-11-06,00:58:54.000,310,11036748,12765,0,1762390733,13332.343363489992,-42.90601043999777,53328.64619136 2025-11-06,00:58:55.000,310,11036746,12445,0,1762390734,13332.329890870002,-42.6381435000003,53328.757985280005 2025-11-06,00:58:56.000,310,11036756,12645,0,1762390735,13332.363572419992,419.3195419199983,53328.81388224 2025-11-06,00:58:57.000,310,11036733,12365,0,1762390736,13332.397253969997,-41.778149639998446,53328.806895120004 2025-11-06,00:58:58.000,310,11036755,12565,0,1762390737,13332.457880759997,-41.46093878999818,53328.77195952001 2025-11-06,00:58:59.000,310,11036736,12605,0,1762390738,13332.599343269998,-41.094384029995126,53328.78593376 2025-11-06,00:59:00.000,310,11036680,12805,0,1762390739,13332.801432569999,-40.615043190002325,53328.876766320005 2025-11-06,00:59:01.000,310,11036756,12645,0,1762390740,13332.99678555999,421.2016596300018,53328.946637520006 2025-11-06,00:59:02.000,310,11036725,12765,0,1762390741,13333.212347479996,-40.0793093100001,53329.02349584 2025-11-06,00:59:03.000,310,11036733,12525,0,1762390742,13333.448118330001,-39.888982799995574,53328.98856024001 2025-11-06,00:59:04.000,310,11036744,12685,0,1762390743,13333.677152869997,-39.5858702100013,53329.05144432 2025-11-06,00:59:05.000,310,11036711,12605,0,1762390744,13333.899451099998,-39.31095413999719,53329.10035416 2025-11-06,00:59:06.000,310,11036682,12645,0,1762390745,13334.040913609999,-38.9162028599967,53329.044457200005 2025-11-06,00:59:07.000,310,11036717,12645,0,1762390746,13334.3036297,-38.479156800000055,53329.149264 2025-11-06,00:59:08.000,310,11036733,12445,0,1762390747,13334.54613686,-38.12670029999572,53329.25407080001 2025-11-06,00:59:09.000,310,11036701,12485,0,1762390748,13334.680863059992,-37.87998074999632,53329.19118672 2025-11-06,00:59:10.000,310,11036676,12525,0,1762390749,13334.862743429992,-37.64031032999628,53329.23310944001 2025-11-06,00:59:11.000,310,11036691,12725,0,1762390750,13335.064832729993,-37.46408207999775,53329.31695488 2025-11-06,00:59:12.000,310,11036723,12645,0,1762390751,13335.192822619989,-37.0622816699979,53329.26804504 2025-11-06,00:59:13.000,310,11036755,12485,0,1762390752,13335.36123037,-36.77326734000235,53329.24708368 2025-11-06,00:59:14.000,310,11036762,12685,0,1762390753,13335.448802399995,-36.575891699998465,53329.2890064 2025-11-06,00:59:15.000,310,11036745,12645,0,1762390754,13335.56331967,-36.42081083999801,53329.309967760004 2025-11-06,00:59:16.000,310,11036739,12525,0,1762390755,13335.56331967,-36.223435200001404,53329.29599352 2025-11-06,00:59:17.000,310,11036750,12485,0,1762390756,13335.711518489996,-35.96966651999537,53329.30298064001 2025-11-06,00:59:18.000,310,11036682,12525,0,1762390757,13335.839508379991,-35.80753652999556,53329.261057920005 2025-11-06,00:59:19.000,310,11036701,12405,0,1762390758,13335.906871480001,-35.68065218999982,53329.261057920005 2025-11-06,00:59:20.000,310,11036709,12605,0,1762390759,13335.940553029992,-35.51852220000001,53329.212148080005 2025-11-06,00:59:21.000,310,11036704,12765,0,1762390760,13336.095488159997,-35.307048299997405,53329.22612232 2025-11-06,00:59:22.000,310,11036710,12525,0,1762390761,13336.115697089997,-35.23655699999654,53329.18419960001 2025-11-06,00:59:23.000,310,11036763,12525,0,1762390762,13336.095488159997,-35.067377879997366,53329.12830264 2025-11-06,00:59:24.000,310,11036765,12565,0,1762390763,13336.041597679992,426.7281775500014,53329.05843144 2025-11-06,00:59:25.000,310,11036737,12485,0,1762390764,13335.947289340002,-34.55279139000049,53329.114328400006 2025-11-06,00:59:26.000,310,11036741,12605,0,1762390765,13335.940553029992,-34.299022710001736,53329.03747008001 2025-11-06,00:59:27.000,310,11036698,12445,0,1762390766,13335.933816719997,-34.038204899996344,53328.98157312 2025-11-06,00:59:28.000,310,11036695,12525,0,1762390767,13335.933816719997,427.94062791000033,53328.84183072 2025-11-06,00:59:29.000,310,11036726,12525,0,1762390768,13336.021388749992,-33.31214450999687,53328.7649724 2025-11-06,00:59:30.000,310,11036700,12805,0,1762390769,13336.129169710002,-33.00903191999532,53328.73003680001 2025-11-06,00:59:31.000,310,11036668,12445,0,1762390770,13336.196532809998,-32.56493672999932,53328.65317848001 2025-11-06,00:59:32.000,310,11036703,12445,0,1762390771,13336.223478049993,-32.10674327999732,53328.5204232 2025-11-06,00:59:33.000,310,11036722,12765,0,1762390772,13336.162851259993,-31.73313939000218,53328.50644896 2025-11-06,00:59:34.000,310,11036711,12525,0,1762390773,13336.102224469993,-31.338388110001688,53328.31779672001 2025-11-06,00:59:35.000,310,11036716,12525,0,1762390774,13335.974234579997,-30.964784219999274,53328.29683536001 2025-11-06,00:59:36.000,310,11036686,12565,0,1762390775,13335.940553029992,-30.548885550000705,53328.0662604 2025-11-06,00:59:37.000,310,11036735,12445,0,1762390776,13335.893398859997,893.0563235700029,53327.94747936 2025-11-06,00:59:38.000,310,11036694,12405,0,1762390777,13335.873189929996,-30.027249929997197,53327.82869832 2025-11-06,00:59:39.000,310,11036692,12645,0,1762390778,13335.778881589991,-29.82987429000059,53327.772801360006 2025-11-06,00:59:40.000,310,11036718,12685,0,1762390779,13335.72499111,-29.54790908999712,53327.633058960004 2025-11-06,00:59:41.000,310,11036689,12565,0,1762390780,13335.67783693999,-29.13201041999855,53327.4723552 2025-11-06,00:59:42.000,310,11036759,12565,0,1762390781,13335.711518489996,432.7833802200039,53327.36056128001 2025-11-06,00:59:43.000,310,11036711,12645,0,1762390782,13335.63741907999,-28.652669579998474,53327.28370296 2025-11-06,00:59:44.000,310,11036715,12205,0,1762390783,13335.63741907999,-28.469392200000584,53327.13697344 2025-11-06,00:59:45.000,310,11036703,12445,0,1762390784,13335.630682769995,-28.28611481999542,53326.99024392 2025-11-06,00:59:46.000,310,11036717,12445,0,1762390785,13335.731727419996,-28.293163950002054,53326.92037272 2025-11-06,00:59:47.000,310,11036730,12645,0,1762390786,13335.731727419996,-28.257918299997982,53326.815565920006 2025-11-06,00:59:48.000,310,11036738,12565,0,1762390787,13335.772145279996,895.0512273600034,53326.7736432 2025-11-06,00:59:49.000,310,11036740,12645,0,1762390788,13335.758672659991,-28.116935699996247,53326.598965200006 2025-11-06,00:59:50.000,310,11036713,12525,0,1762390789,13335.731727419996,-28.018247879997944,53326.5640296 2025-11-06,00:59:51.000,310,11036704,12645,0,1762390790,13335.74520004,-27.799724849995982,53326.51511976 2025-11-06,00:59:52.000,310,11036730,12365,0,1762390791,13335.74520004,-27.574152690001938,53326.431274320006 2025-11-06,00:59:53.000,310,11036706,12605,0,1762390792,13335.671100629996,-27.320384009995905,53326.34742888 2025-11-06,00:59:54.000,310,11036670,12605,0,1762390793,13335.56331967,-27.09481185000186,53326.263583440006 2025-11-06,00:59:55.000,310,11036722,12525,0,1762390794,13335.50269288,-26.848092299995187,53326.25659632001 2025-11-06,00:59:56.000,310,11036722,12405,0,1762390795,13335.45553870999,-26.70710970000073,53326.17275088 2025-11-06,00:59:57.000,310,11036741,12525,0,1762390796,13335.37470298999,-26.678913179996016,53326.1098668 2025-11-06,00:59:58.000,310,11036700,12365,0,1762390797,13335.25344940999,434.95451226000296,53326.026021360005 2025-11-06,00:59:59.000,310,11036732,12605,0,1762390798,13335.058096419998,-26.770551870002237,53325.99807288001 2025-11-06,01:00:00.000,310,11036733,12565,0,1762390799,13334.761698779992,-26.735306219998165,53325.94217592 2025-11-06,01:00:01.000,310,11036731,12485,0,1762390800,13334.600027339991,-26.629569270000502,53325.82339488 2025-11-06,01:00:02.000,310,11036709,12605,0,1762390801,13334.52592793,-26.559077969999635,53325.75352368001 2025-11-06,01:00:03.000,310,11036706,12445,0,1762390802,13334.42488328,-26.509734059996845,53325.74653656 2025-11-06,01:00:04.000,310,11036715,12445,0,1762390803,13334.28342077,435.0320526900032,53325.64871688 2025-11-06,01:00:05.000,310,11036745,12685,0,1762390804,13333.960077889999,-26.805797519999032,53325.57884568 2025-11-06,01:00:06.000,310,11036782,12725,0,1762390805,13333.629998700002,-26.798748389999673,53325.53692296 2025-11-06,01:00:07.000,310,11036730,12685,0,1762390806,13333.30665582,-26.82694490999711,53325.55788432 2025-11-06,01:00:08.000,310,11036714,12645,0,1762390807,13333.03720341999,-26.841043169995828,53325.46705176001 2025-11-06,01:00:09.000,310,11036750,12365,0,1762390808,13332.774487329989,-26.664814919997298,53325.36923208 2025-11-06,01:00:10.000,310,11036724,12685,0,1762390809,13332.552189100003,-26.552028840000276,53325.36923208 2025-11-06,01:00:11.000,310,11036730,12485,0,1762390810,13332.282736699992,-26.47448841000005,53325.32730936001 2025-11-06,01:00:12.000,310,11036740,12565,0,1762390811,13332.02002060999,-26.40399710999918,53325.29237376 2025-11-06,01:00:13.000,310,11036695,12565,0,1762390812,13331.75730451999,-26.24186711999937,53325.21551544 2025-11-06,01:00:14.000,310,11036721,12645,0,1762390813,13331.535006289989,-26.02334408999741,53325.24346392 2025-11-06,01:00:15.000,310,11036701,12685,0,1762390814,13331.386807469993,-25.931705399998464,53325.25045104001 2025-11-06,01:00:16.000,310,11036678,12645,0,1762390815,13331.144300309992,-25.811870190002082,53325.2714124 2025-11-06,01:00:17.000,310,11036736,12405,0,1762390816,13330.881584219991,435.94139046000055,53325.257438160006 2025-11-06,01:00:18.000,310,11036758,12565,0,1762390817,13330.60539551,-25.6144945499982,53325.236476800004 2025-11-06,01:00:19.000,310,11036726,12445,0,1762390818,13330.349415729994,436.2586013100008,53325.257438160006 2025-11-06,01:00:20.000,310,11036726,12405,0,1762390819,13330.140590119998,436.4207313000006,53325.29237376 2025-11-06,01:00:21.000,310,11036715,12485,0,1762390820,13330.039545469997,-25.02941676000046,53325.29237376 2025-11-06,01:00:22.000,310,11036722,12565,0,1762390821,13329.850928790001,-24.902532419997442,53325.26442528 2025-11-06,01:00:23.000,310,11036678,12645,0,1762390822,13329.655575799996,-24.75450068999635,53325.285386640004 2025-11-06,01:00:24.000,310,11036743,12605,0,1762390823,13329.554531149995,-24.55712504999974,53325.2714124 2025-11-06,01:00:25.000,310,11036710,12565,0,1762390824,13329.44675019,-24.486633749998873,53325.2714124 2025-11-06,01:00:26.000,310,11036718,12445,0,1762390825,13329.35917815999,-24.39499505999993,53325.257438160006 2025-11-06,01:00:27.000,310,11036721,12725,0,1762390826,13329.224451959999,-24.33155288999842,53325.27839952001 2025-11-06,01:00:28.000,310,11036751,12605,0,1762390827,13328.975208489988,-24.14827551000053,53325.22250256 2025-11-06,01:00:29.000,310,11036654,12525,0,1762390828,13328.759646569997,-24.11302985999646,53325.15961848001 2025-11-06,01:00:30.000,310,11036733,12525,0,1762390829,13328.564293579991,-24.070735080000304,53325.0967344 2025-11-06,01:00:31.000,310,11036738,12765,0,1762390830,13328.355467969996,-24.035489429996233,53325.03385032 2025-11-06,01:00:32.000,310,11036732,12605,0,1762390831,13328.22074176999,-24.04253855999559,53324.94301776001 2025-11-06,01:00:33.000,310,11036680,12485,0,1762390832,13328.005179849999,-23.901555960001133,53324.82423672001 2025-11-06,01:00:34.000,310,11036714,12605,0,1762390833,13327.803090549998,-23.57729598000151,53324.782314000004 2025-11-06,01:00:35.000,310,11036713,12645,0,1762390834,13327.708782209993,-23.584345110000868,53324.62859736001 2025-11-06,01:00:36.000,310,11036717,12765,0,1762390835,13327.567319699992,-23.675983799999813,53324.5028292 2025-11-06,01:00:37.000,310,11036671,12445,0,1762390836,13327.398911949997,-23.584345110000868,53324.33513832 2025-11-06,01:00:38.000,310,11036761,12525,0,1762390837,13327.18335002999,-23.535001199998078,53324.13949896 2025-11-06,01:00:39.000,310,11036695,12805,0,1762390838,13326.86674346,-23.33057643000211,53323.92289824 2025-11-06,01:00:40.000,310,11036696,12645,0,1762390839,13326.577082129988,-23.041562099999283,53323.71328464 2025-11-06,01:00:41.000,310,11036765,12965,0,1762390840,13326.300893419997,-22.88648123999883,53323.412838480006 2025-11-06,01:00:42.000,310,11036755,12525,0,1762390841,13326.092067810001,-22.70320386000094,53323.189250639996 2025-11-06,01:00:43.000,310,11036746,12485,0,1762390842,13325.92366005999,-22.555172129999846,53322.93771432 2025-11-06,01:00:44.000,310,11036741,12605,0,1762390843,13325.78893386,-22.449435180002183,53322.574384080006 2025-11-06,01:00:45.000,310,11036720,12645,0,1762390844,13325.472327289994,-22.30140345000109,53322.287912160005 2025-11-06,01:00:46.000,310,11036762,12605,0,1762390845,13325.216347510002,-22.111076939996565,53322.09227280001 2025-11-06,01:00:47.000,310,11036763,12525,0,1762390846,13324.893004630001,-21.822062610001012,53321.714968320004 2025-11-06,01:00:48.000,310,11036752,12525,0,1762390847,13324.70438794999,-21.737473050001427,53321.38657368 2025-11-06,01:00:49.000,310,11036721,12525,0,1762390848,13324.56292543999,-21.723374789995432,53321.10708888001 2025-11-06,01:00:50.000,310,11036726,12685,0,1762390849,13324.367572449999,-21.60353957999905,53320.67388744001 2025-11-06,01:00:51.000,310,11036685,12685,0,1762390850,13324.259791489989,-21.525999149998825,53320.33850568001 2025-11-06,01:00:52.000,310,11036716,12605,0,1762390851,13324.111592669993,-21.483704369995394,53319.93325272001 2025-11-06,01:00:53.000,310,11036732,12605,0,1762390852,13323.990339089993,-21.293377859998145,53319.59088384 2025-11-06,01:00:54.000,310,11036703,12445,0,1762390853,13323.949921229992,440.4105388800017,53319.27646344 2025-11-06,01:00:55.000,310,11036712,12445,0,1762390854,13323.943184919997,-21.286328729998786,53318.82230064 2025-11-06,01:00:56.000,310,11036759,12805,0,1762390855,13323.821931339997,-21.293377859998145,53318.35416360001 2025-11-06,01:00:57.000,310,11036752,12685,0,1762390856,13323.498588459996,-21.279279599999427,53317.997820480006 2025-11-06,01:00:58.000,310,11036694,12525,0,1762390857,13323.26281760999,-21.26518134000071,53317.59955464 2025-11-06,01:00:59.000,310,11036728,12685,0,1762390858,13323.12135509999,-21.25813221000135,53317.18032744001 2025-11-06,01:01:00.000,310,11036737,12645,0,1762390859,13322.966419969998,-21.25108308000199,53316.81001008 2025-11-06,01:01:01.000,310,11036689,12605,0,1762390860,13322.851902699993,-21.300426989997504,53316.33488592 2025-11-06,01:01:02.000,310,11036719,12605,0,1762390861,13322.777803290002,440.3752932300049,53315.95059432 2025-11-06,01:01:03.000,310,11036751,12685,0,1762390862,13322.710440189992,-21.328623510002217,53315.60123832001 2025-11-06,01:01:04.000,310,11036734,12605,0,1762390863,13322.670022329992,-21.328623510002217,53315.14008840001 2025-11-06,01:01:05.000,310,11036798,12525,0,1762390864,13322.629604469992,-21.37091828999837,53314.72784832 2025-11-06,01:01:06.000,310,11036774,12605,0,1762390865,13322.636340780002,-21.43436045999988,53314.35054384001 2025-11-06,01:01:07.000,310,11036779,12645,0,1762390866,13322.730649119992,-21.533048279998184,53313.91035528 2025-11-06,01:01:08.000,310,11036742,12445,0,1762390867,13322.629604469992,-21.716325659996073,53313.58894776001 2025-11-06,01:01:09.000,310,11036734,12405,0,1762390868,13322.555505060001,-21.89960304000124,53313.20465616001 2025-11-06,01:01:10.000,310,11036761,12485,0,1762390869,13322.521823509996,-22.05468390000169,53312.75748048 2025-11-06,01:01:11.000,310,11036735,12565,0,1762390870,13322.515087200001,-22.216813890001504,53312.33825328001 2025-11-06,01:01:12.000,310,11036717,12605,0,1762390871,13322.494878270001,-22.378943880001316,53311.9958844 2025-11-06,01:01:13.000,310,11036771,12805,0,1762390872,13322.508350889992,-22.53402474000177,53311.681464 2025-11-06,01:01:14.000,310,11036722,12445,0,1762390873,13322.568977679992,-22.7102529900003,53311.269223920004 2025-11-06,01:01:15.000,310,11036723,12645,0,1762390874,13322.676758640002,-22.83008819999668,53310.97576488001 2025-11-06,01:01:16.000,310,11036727,12525,0,1762390875,13322.831693769993,-22.900579499997548,53310.59147328001 2025-11-06,01:01:17.000,310,11036706,12685,0,1762390876,13322.939474729988,-23.027463840000564,53310.24211728 2025-11-06,01:01:18.000,310,11036750,12445,0,1762390877,13323.148300339999,-23.1684464400023,53309.99058096001 2025-11-06,01:01:19.000,310,11036769,12485,0,1762390878,13323.336917019995,-23.33762556000147,53309.73205752001 2025-11-06,01:01:20.000,310,11036747,12485,0,1762390879,13323.44469797999,-23.492706420001923,53309.45257272 2025-11-06,01:01:21.000,310,11036729,12605,0,1762390880,13323.559215249996,-23.626639889997023,53309.12417808 2025-11-06,01:01:22.000,310,11036752,12725,0,1762390881,13323.700677759996,-23.626639889997023,53308.92853872 2025-11-06,01:01:23.000,310,11036751,12445,0,1762390882,13323.808458719992,-23.68303292999917,53308.71892512001 2025-11-06,01:01:24.000,310,11036735,12405,0,1762390883,13323.929712299992,-23.788769879996835,53308.4673888 2025-11-06,01:01:25.000,310,11036764,12485,0,1762390884,13324.010548019993,437.73186947999784,53308.271749440006 2025-11-06,01:01:26.000,310,11036779,12565,0,1762390885,13324.098120049988,-23.993194650000078,53308.09008432 2025-11-06,01:01:27.000,310,11036734,12405,0,1762390886,13324.138537909988,-24.14122638000117,53307.92239344 2025-11-06,01:01:28.000,310,11036759,12525,0,1762390887,13324.158746839988,-24.303356370000984,53307.71976696001 2025-11-06,01:01:29.000,310,11036746,12325,0,1762390888,13324.131801599993,-24.423191579997365,53307.580024560004 2025-11-06,01:01:30.000,310,11036726,12645,0,1762390889,13324.172219459993,437.01990735000436,53307.39835944 2025-11-06,01:01:31.000,310,11036759,12645,0,1762390890,13324.185692079998,-24.810893729998497,53307.28656552001 2025-11-06,01:01:32.000,310,11036740,12565,0,1762390891,13324.178955769989,-24.994171109996387,53307.11887464001 2025-11-06,01:01:33.000,310,11036780,12485,0,1762390892,13324.098120049988,-25.38892238999688,53307.05599056 2025-11-06,01:01:34.000,310,11036785,12445,0,1762390893,13324.003811709998,-25.621543679997558,53306.85336408001 2025-11-06,01:01:35.000,310,11036745,12645,0,1762390894,13323.943184919997,-25.882361489995674,53306.76951864 2025-11-06,01:01:36.000,310,11036755,12685,0,1762390895,13323.835403960002,-26.129081040002347,53306.6507376 2025-11-06,01:01:37.000,310,11036729,12445,0,1762390896,13323.653523590001,-26.305309290000878,53306.573879280004 2025-11-06,01:01:38.000,310,11036753,12605,0,1762390897,13323.666996209991,-26.516783189996204,53306.50400808 2025-11-06,01:01:39.000,310,11036730,12405,0,1762390898,13323.626578349991,-26.784650130000955,53306.41317552 2025-11-06,01:01:40.000,310,11036772,12605,0,1762390899,13323.417752739995,-27.10891011000058,53306.30138160001 2025-11-06,01:01:41.000,310,11036779,12485,0,1762390900,13323.168509269999,-27.40497356999549,53306.18260056001 2025-11-06,01:01:42.000,310,11036803,12645,0,1762390901,13323.006837829998,-27.672840510000242,53306.10574224 2025-11-06,01:01:43.000,310,11036778,12485,0,1762390902,13322.878847939988,-27.933658319998358,53306.00792256 2025-11-06,01:01:44.000,310,11036778,12565,0,1762390903,13322.696967570002,-28.14513222000096,53305.86119304 2025-11-06,01:01:45.000,310,11036749,12325,0,1762390904,13322.535296130001,-28.222672650001186,53305.742412 2025-11-06,01:01:46.000,310,11036771,12405,0,1762390905,13322.33320683,-28.434146549996512,53305.71446352 2025-11-06,01:01:47.000,310,11036806,12645,0,1762390906,13322.13111753,-28.78660305000085,53305.567734000004 2025-11-06,01:01:48.000,310,11036766,12405,0,1762390907,13321.875137749994,-29.12496128999919,53305.48388856 2025-11-06,01:01:49.000,310,11036755,12485,0,1762390908,13321.666312139998,-29.463319529997534,53305.47690144 2025-11-06,01:01:50.000,310,11036737,12645,0,1762390909,13321.356441880002,-29.82282516000123,53305.34414616001 2025-11-06,01:01:51.000,310,11036765,12605,0,1762390910,13321.09372579,-30.273969479996595,53305.27427496001 2025-11-06,01:01:52.000,310,11036778,12565,0,1762390911,13320.79059184,892.6051792500002,53305.218378 2025-11-06,01:01:53.000,310,11036765,12565,0,1762390912,13320.541348369989,-30.880194659999688,53305.085622720006 2025-11-06,01:01:54.000,310,11036778,12725,0,1762390913,13320.372940619993,430.41487254000094,53305.09260984 2025-11-06,01:01:55.000,310,11036743,12645,0,1762390914,13320.063070359996,891.7240380000003,53305.015751520004 2025-11-06,01:01:56.000,310,11036758,12485,0,1762390915,13319.86771736999,-31.79658155999641,53304.896970480004 2025-11-06,01:01:57.000,310,11036711,12765,0,1762390916,13319.7532001,-32.219529360001616,53304.86203488001 2025-11-06,01:01:58.000,310,11036724,12565,0,1762390917,13319.517429249994,-32.67067367999698,53304.81312504 2025-11-06,01:01:59.000,310,11036758,12765,0,1762390918,13319.173877439993,-33.1429653899977,53304.7642152 2025-11-06,01:02:00.000,310,11036698,12765,0,1762390919,13318.816853010001,-33.678699269999925,53304.729279600004 2025-11-06,01:02:01.000,310,11036755,12645,0,1762390920,13318.480037509995,-34.23558054000023,53304.680369760004 2025-11-06,01:02:02.000,310,11036735,12765,0,1762390921,13318.230794039999,-34.8629531100014,53304.65242128001 2025-11-06,01:02:03.000,310,11036750,12805,0,1762390922,13318.001759499988,-35.412785250002344,53304.55460160001 2025-11-06,01:02:04.000,310,11036699,12765,0,1762390923,13317.725570789997,-35.765241749999404,53304.414859200006 2025-11-06,01:02:05.000,310,11036736,12645,0,1762390924,13317.611053519991,-36.23753346000012,53304.4497948 2025-11-06,01:02:06.000,310,11036692,12965,0,1762390925,13317.341601119995,-36.82966037999722,53304.35896224001 2025-11-06,01:02:07.000,310,11036695,12765,0,1762390926,13317.12603919999,-37.41473817000224,53304.3100524 2025-11-06,01:02:08.000,310,11036691,12645,0,1762390927,13316.930686209998,-37.99981595999998,53304.21921984001 2025-11-06,01:02:09.000,310,11036770,12885,0,1762390928,13316.688179049997,-38.486205929999414,53304.2052456 2025-11-06,01:02:10.000,310,11036707,12605,0,1762390929,13316.459144510001,422.55509259000246,53304.19127136001 2025-11-06,01:02:11.000,310,11036727,12765,0,1762390930,13316.23684628,-39.466034999997646,53304.14236152 2025-11-06,01:02:12.000,310,11036691,12565,0,1762390931,13315.873085539999,-39.86078627999814,53304.14236152 2025-11-06,01:02:13.000,310,11036674,12445,0,1762390932,13315.644050999988,-40.00881800999923,53304.0655032 2025-11-06,01:02:14.000,310,11036734,12445,0,1762390933,13315.549742659998,-40.25553755999863,53304.07249032001 2025-11-06,01:02:15.000,310,11036745,12605,0,1762390934,13315.455434319992,-40.523404499996104,53304.07249032001 2025-11-06,01:02:16.000,310,11036744,12605,0,1762390935,13315.159036680001,-40.692583619995276,53303.97467064 2025-11-06,01:02:17.000,310,11036676,12565,0,1762390936,13314.99062892999,-40.77717318000214,53304.030567600006 2025-11-06,01:02:18.000,310,11036755,12765,0,1762390937,13314.99736524,-40.86881187000108,53303.96768352 2025-11-06,01:02:19.000,310,11036690,12525,0,1762390938,13314.90979320999,420.51084488999913,53303.98864488 2025-11-06,01:02:20.000,310,11036725,12605,0,1762390939,13314.79527594,-41.08733489999577,53303.98165776001 2025-11-06,01:02:21.000,310,11036739,12445,0,1762390940,13314.60665925999,-41.17897359000199,53304.04454184 2025-11-06,01:02:22.000,310,11036714,12485,0,1762390941,13314.404569959988,-41.27061228000093,53304.08646456 2025-11-06,01:02:23.000,310,11036743,12645,0,1762390942,13314.296788999993,-41.28471053999965,53304.09345168 2025-11-06,01:02:24.000,310,11036713,12605,0,1762390943,13314.276580069993,-41.193071850000706,53304.0655032 2025-11-06,01:02:25.000,310,11036696,12645,0,1762390944,13314.202480660002,-41.28471053999965,53304.09345168 2025-11-06,01:02:26.000,310,11036697,12645,0,1762390945,13314.168799109997,-41.29880879999837,53304.08646456 2025-11-06,01:02:27.000,310,11036666,12445,0,1762390946,13314.121644940002,420.22887969000294,53304.08646456 2025-11-06,01:02:28.000,310,11036718,12605,0,1762390947,13314.114908629992,-41.26356315000157,53304.128387280005 2025-11-06,01:02:29.000,310,11036713,12605,0,1762390948,13314.061018150001,-41.36225096999988,53304.19127136001 2025-11-06,01:02:30.000,310,11036718,12445,0,1762390949,13313.946500879996,-41.45388965999882,53304.247168320006 2025-11-06,01:02:31.000,310,11036727,12525,0,1762390950,13313.986918739996,-41.48208617999626,53304.21223272 2025-11-06,01:02:32.000,310,11036674,12645,0,1762390951,13313.852192539991,-41.59487226000056,53304.31703952001 2025-11-06,01:02:33.000,310,11036697,12485,0,1762390952,13313.81177467999,-41.51028270000097,53304.344988000004 2025-11-06,01:02:34.000,310,11036718,12525,0,1762390953,13313.81851099,-41.54552834999777,53304.226206960004 2025-11-06,01:02:35.000,310,11036687,12725,0,1762390954,13313.81851099,-41.5878231300012,53304.21223272 2025-11-06,01:02:36.000,310,11036708,12405,0,1762390955,13313.81851099,-41.62306877999799,53304.17031000001 2025-11-06,01:02:37.000,310,11036719,12605,0,1762390956,13313.852192539991,-41.71470746999694,53304.30306528 2025-11-06,01:02:38.000,310,11036713,12525,0,1762390957,13313.83871992,-41.76405137999973,53304.33101376 2025-11-06,01:02:39.000,310,11036734,12285,0,1762390958,13313.77809313,-41.834542680000595,53304.42184632 2025-11-06,01:02:40.000,310,11036770,12565,0,1762390959,13313.764620509995,419.6438018999979,53304.49870464 2025-11-06,01:02:41.000,310,11036646,12405,0,1762390960,13313.79156574999,881.1150973500044,53304.56857584 2025-11-06,01:02:42.000,310,11036695,12685,0,1762390961,13313.73767527,419.5310158200009,53304.64543416 2025-11-06,01:02:43.000,310,11036728,12805,0,1762390962,13313.623157999995,419.47462277999875,53304.71530536 2025-11-06,01:02:44.000,310,11036696,12605,0,1762390963,13313.44801393999,419.36183670000173,53304.78517656 2025-11-06,01:02:45.000,310,11036695,12365,0,1762390964,13313.178561539993,-42.194048309997015,53304.88998336001 2025-11-06,01:02:46.000,310,11036694,12645,0,1762390965,13313.030362719997,419.2490506200047,53304.95286744 2025-11-06,01:02:47.000,310,11036736,12805,0,1762390966,13312.929318069997,-42.30683439000131,53304.9039576 2025-11-06,01:02:48.000,310,11036686,12605,0,1762390967,13312.754174009991,419.1010188900036,53304.93889320001 2025-11-06,01:02:49.000,310,11036750,12605,0,1762390968,13312.605975189996,-42.4901117699992,53305.00876440001 2025-11-06,01:02:50.000,310,11036708,12845,0,1762390969,13312.34999540999,-42.595848719996866,53305.036712880006 2025-11-06,01:02:51.000,310,11036728,12565,0,1762390970,13312.127697179989,418.7062676100031,53305.12754544001 2025-11-06,01:02:52.000,310,11036694,12925,0,1762390971,13311.905398950003,-42.95535435000056,53305.30921056 2025-11-06,01:02:53.000,310,11036724,12605,0,1762390972,13311.790881679997,418.48774458000116,53305.34414616001 2025-11-06,01:02:54.000,310,11036660,12565,0,1762390973,13311.662891790002,-43.12453346999973,53305.29523632001 2025-11-06,01:02:55.000,310,11036716,12565,0,1762390974,13311.555110829991,-43.12453346999973,53305.44895296 2025-11-06,01:02:56.000,310,11036735,12765,0,1762390975,13311.48101142,-43.25846694000211,53305.47690144 2025-11-06,01:02:57.000,310,11036644,12445,0,1762390976,13311.37996677,-43.42059693000192,53305.51183704001 2025-11-06,01:02:58.000,310,11036693,12965,0,1762390977,13311.27892212,417.86742113999935,53305.518824160004 2025-11-06,01:02:59.000,310,11036722,12605,0,1762390978,13311.11051436999,-43.75895517000026,53305.735424880004 2025-11-06,01:03:00.000,310,11036681,12605,0,1762390979,13310.942106619994,417.64184897999803,53305.76337336 2025-11-06,01:03:01.000,310,11036746,12645,0,1762390980,13310.807380419988,417.58545594000316,53305.84721880001 2025-11-06,01:03:02.000,310,11036698,12525,0,1762390981,13310.625500050002,-43.94223254999815,53305.89612864001 2025-11-06,01:03:03.000,310,11036682,12565,0,1762390982,13310.436883369992,-43.90698690000136,53306.02888392 2025-11-06,01:03:04.000,310,11036697,12565,0,1762390983,13310.322366100001,-43.96337993999623,53306.11971648 2025-11-06,01:03:05.000,310,11036680,12405,0,1762390984,13310.275211929991,417.53611203000037,53306.18260056001 2025-11-06,01:03:06.000,310,11036677,12525,0,1762390985,13310.127013109995,-43.94223254999815,53306.28042024001 2025-11-06,01:03:07.000,310,11036647,12565,0,1762390986,13310.01249583999,-43.85059385999921,53306.36426568 2025-11-06,01:03:08.000,310,11036714,12725,0,1762390987,13309.83061546999,-43.751906040000904,53306.441124 2025-11-06,01:03:09.000,310,11036722,12485,0,1762390988,13309.621789859993,-43.60387430999981,53306.53195656 2025-11-06,01:03:10.000,310,11036705,12605,0,1762390989,13309.386019010002,-43.469940839997435,53306.573879280004 2025-11-06,01:03:11.000,310,11036693,12565,0,1762390990,13309.082885060001,-43.343056500001694,53306.65772472 2025-11-06,01:03:12.000,310,11036707,12725,0,1762390991,13308.92121362,-43.31485997999698,53306.65772472 2025-11-06,01:03:13.000,310,11036713,12565,0,1762390992,13308.665233839994,-43.16682824999589,53306.65772472 2025-11-06,01:03:14.000,310,11036683,12285,0,1762390993,13308.530507639989,-42.97650173999864,53306.70663456001 2025-11-06,01:03:15.000,310,11036716,12525,0,1762390994,13308.308209409988,-42.75092957999732,53306.75554440001 2025-11-06,01:03:16.000,310,11036677,12685,0,1762390995,13308.119592729992,-42.53240654999536,53306.74855728 2025-11-06,01:03:17.000,310,11036729,12565,0,1762390996,13307.897294499991,-42.33503090999875,53306.762531520006 2025-11-06,01:03:18.000,310,11036699,12645,0,1762390997,13307.72215044,-42.22929396000109,53306.86733832 2025-11-06,01:03:19.000,310,11036706,12645,0,1762390998,13307.49985221,-42.13060613999551,53306.881312560006 2025-11-06,01:03:20.000,310,11036665,12685,0,1762390999,13307.317971839999,-42.04601657999592,53306.881312560006 2025-11-06,01:03:21.000,310,11036670,12565,0,1762391000,13307.183245639993,-42.03896744999656,53306.860351200005 2025-11-06,01:03:22.000,310,11036711,12725,0,1762391001,13307.035046819998,-42.017820059998485,53306.909261040004 2025-11-06,01:03:23.000,310,11036763,12645,0,1762391002,13306.859902759992,-41.91208311000082,53306.90227392001 2025-11-06,01:03:24.000,310,11036738,12605,0,1762391003,13306.718440249992,-41.86273919999803,53306.91624816 2025-11-06,01:03:25.000,310,11036695,12605,0,1762391004,13306.51635094999,-41.86978832999739,53306.88829968 2025-11-06,01:03:26.000,310,11036689,12645,0,1762391005,13306.34120689,-41.94027962999826,53306.88829968 2025-11-06,01:03:27.000,310,11036730,12685,0,1762391006,13306.091963419989,-42.017820059998485,53306.83938984 2025-11-06,01:03:28.000,310,11036722,12685,0,1762391007,13305.916819359998,-42.04601657999592,53306.83240272001 2025-11-06,01:03:29.000,310,11036695,12445,0,1762391008,13305.775356849997,-42.0319183199972,53306.83240272001 2025-11-06,01:03:30.000,310,11036709,12445,0,1762391009,13305.721466369992,-42.00372179999977,53306.78349288001 2025-11-06,01:03:31.000,310,11036656,12485,0,1762391010,13305.640630649992,-42.08126222999999,53306.83240272001 2025-11-06,01:03:32.000,310,11036675,12565,0,1762391011,13305.559794929992,419.2490506200047,53306.75554440001 2025-11-06,01:03:33.000,310,11036713,12525,0,1762391012,13305.492431829996,-42.419620469998335,53306.713621680006 2025-11-06,01:03:34.000,310,11036746,12685,0,1762391013,13305.452013969996,-42.49716089999856,53306.741570160004 2025-11-06,01:03:35.000,310,11036730,12645,0,1762391014,13305.411596109996,-42.63109437000094,53306.73458304001 2025-11-06,01:03:36.000,310,11036699,12645,0,1762391015,13305.4048598,-42.81437174999883,53306.6507376 2025-11-06,01:03:37.000,310,11036764,12725,0,1762391016,13305.330760389996,-42.96240347999992,53306.68567320001 2025-11-06,01:03:38.000,310,11036708,12645,0,1762391017,13305.36444194,-43.061091299998225,53306.63676336001 2025-11-06,01:03:39.000,310,11036727,12485,0,1762391018,13305.418332419991,-43.15272998999717,53306.63676336001 2025-11-06,01:03:40.000,310,11036730,12605,0,1762391019,13305.431805039996,-43.27256520000083,53306.6507376 2025-11-06,01:03:41.000,310,11036721,12565,0,1762391020,13305.512640759996,-43.37125301999913,53306.63676336001 2025-11-06,01:03:42.000,310,11036716,12365,0,1762391021,13305.566531240001,-43.49813736000215,53306.545930800006 2025-11-06,01:03:43.000,310,11036734,12725,0,1762391022,13305.627158030002,417.8885685300047,53306.5808664 2025-11-06,01:03:44.000,310,11036710,12605,0,1762391023,13305.694521129997,-43.737807780002186,53306.55990504 2025-11-06,01:03:45.000,310,11036706,12405,0,1762391024,13305.775356849997,417.6277507199993,53306.60881488 2025-11-06,01:03:46.000,310,11036690,12645,0,1762391025,13305.977446149998,-43.977478200002224,53306.573879280004 2025-11-06,01:03:47.000,310,11036764,12605,0,1762391026,13306.226689619994,-44.18895209999755,53306.524969440004 2025-11-06,01:03:48.000,310,11036706,12445,0,1762391027,13306.42204261,417.1202133600018,53306.39221416 2025-11-06,01:03:49.000,310,11036715,12445,0,1762391028,13306.644340840001,-44.555506860000605,53306.36426568 2025-11-06,01:03:50.000,310,11036732,12485,0,1762391029,13306.866639070002,416.7466094699994,53306.38522704 2025-11-06,01:03:51.000,310,11036723,12605,0,1762391030,13307.109146229988,-44.99255291999725,53306.38522704 2025-11-06,01:03:52.000,310,11036723,12445,0,1762391031,13307.264081359994,-45.2956655099988,53306.27343312 2025-11-06,01:03:53.000,310,11036692,12445,0,1762391032,13307.41901649,415.97825430000375,53306.238497520004 2025-11-06,01:03:54.000,310,11036712,12605,0,1762391033,13307.59416054999,-45.76090809000016,53306.238497520004 2025-11-06,01:03:55.000,310,11036699,12645,0,1762391034,13307.769304609996,-46.02172589999827,53306.14766496 2025-11-06,01:03:56.000,310,11036695,12525,0,1762391035,13307.930976049996,-46.28959283999575,53306.08478088001 2025-11-06,01:03:57.000,310,11036763,12685,0,1762391036,13308.153274279997,-46.585656299997936,53306.021896800004 2025-11-06,01:03:58.000,310,11036747,12685,0,1762391037,13308.341890959993,-46.92401453999628,53305.97997408 2025-11-06,01:03:59.000,310,11036702,12485,0,1762391038,13308.543980259994,-47.19893061000039,53305.8821544 2025-11-06,01:04:00.000,310,11036711,12645,0,1762391039,13308.786487419995,-47.4949940699953,53305.84721880001 2025-11-06,01:04:01.000,310,11036710,12725,0,1762391040,13309.028994579996,-47.812204919995565,53305.77036048 2025-11-06,01:04:02.000,310,11036717,12645,0,1762391041,13309.123302920001,-48.12236663999647,53305.686515040004 2025-11-06,01:04:03.000,310,11036750,12605,0,1762391042,13309.258029119992,-48.34088966999843,53305.57472112 2025-11-06,01:04:04.000,310,11036715,12645,0,1762391043,13309.338864839992,412.9330301400041,53305.47690144 2025-11-06,01:04:05.000,310,11036711,12565,0,1762391044,13309.453382109998,-48.848427029995946,53305.372094640006 2025-11-06,01:04:06.000,310,11036731,12725,0,1762391045,13309.473591039998,-49.186785270001565,53305.21139088 2025-11-06,01:04:07.000,310,11036698,12765,0,1762391046,13309.473591039998,-49.4617013399984,53305.085622720006 2025-11-06,01:04:08.000,310,11036741,12725,0,1762391047,13309.500536279993,-49.73661740999523,53304.88998336001 2025-11-06,01:04:09.000,310,11036720,12645,0,1762391048,13309.547690449988,-49.941042179998476,53304.73626672 2025-11-06,01:04:10.000,310,11036681,12685,0,1762391049,13309.635262479998,-50.21595824999531,53304.66639552 2025-11-06,01:04:11.000,310,11036671,12565,0,1762391050,13309.689152959989,-50.49792344999878,53304.49171752 2025-11-06,01:04:12.000,310,11036751,12525,0,1762391051,13309.743043439994,-50.88562559999991,53304.33101376 2025-11-06,01:04:13.000,310,11036749,12565,0,1762391052,13309.776724989999,-51.280376880000404,53304.177297120004 2025-11-06,01:04:14.000,310,11036690,12525,0,1762391053,13309.803670229994,-51.65398076999554,53304.03755472 2025-11-06,01:04:15.000,310,11036682,12605,0,1762391054,13309.85082439999,-51.93594596999901,53303.83492824001 2025-11-06,01:04:16.000,310,11036737,12805,0,1762391055,13309.87776964,-52.17561638999905,53303.73012144 2025-11-06,01:04:17.000,310,11036722,12605,0,1762391056,13309.87776964,-52.51397462999739,53303.47858512001 2025-11-06,01:04:18.000,310,11036777,12605,0,1762391057,13309.844088089994,-52.887578519999806,53303.3667912 2025-11-06,01:04:19.000,310,11036694,12725,0,1762391058,13309.81040653999,-53.254133279995585,53303.17813896 2025-11-06,01:04:20.000,310,11036771,12765,0,1762391059,13309.743043439994,-53.627737169998,53303.024422320006 2025-11-06,01:04:21.000,310,11036735,12485,0,1762391060,13309.716098199999,-53.944948019998264,53302.84974432001 2025-11-06,01:04:22.000,310,11036727,12565,0,1762391061,13309.675680339999,-54.28330625999661,53302.66109208001 2025-11-06,01:04:23.000,310,11036733,12445,0,1762391062,13309.655471409998,-54.72035232000053,53302.451478480005 2025-11-06,01:04:24.000,310,11036757,12605,0,1762391063,13309.588108309988,406.2927496800039,53302.30474896001 2025-11-06,01:04:25.000,310,11036688,12285,0,1762391064,13309.540954139993,-55.397068799997214,53302.17898080001 2025-11-06,01:04:26.000,310,11036726,12685,0,1762391065,13309.473591039998,-55.64378834999661,53301.96238008 2025-11-06,01:04:27.000,310,11036715,12565,0,1762391066,13309.527481519988,-56.09493266999925,53301.850586160006 2025-11-06,01:04:28.000,310,11036708,12525,0,1762391067,13309.493799969998,-56.46148743000231,53301.58507560001 2025-11-06,01:04:29.000,310,11036688,12645,0,1762391068,13309.460118419993,-56.68705958999635,53301.43135896 2025-11-06,01:04:30.000,310,11036741,12605,0,1762391069,13309.386019010002,-56.97607391999918,53301.25668096 2025-11-06,01:04:31.000,310,11036752,12685,0,1762391070,13309.278238049992,-57.342628680002235,53301.123925679996 2025-11-06,01:04:32.000,310,11036736,12565,0,1762391071,13309.271501739997,-57.62459387999843,53300.956234799996 2025-11-06,01:04:33.000,310,11036750,12525,0,1762391072,13309.258029119992,-57.7937729999976,53300.83745376001 2025-11-06,01:04:34.000,310,11036741,12605,0,1762391073,13309.237820189992,-57.94885385999805,53300.606878800005 2025-11-06,01:04:35.000,310,11036729,12445,0,1762391074,13309.136775539992,403.3250659500045,53300.51604624 2025-11-06,01:04:36.000,310,11036811,12605,0,1762391075,13308.968367789996,-58.13213123999594,53300.43220080001 2025-11-06,01:04:37.000,310,11036707,12565,0,1762391076,13308.81343265999,-58.32245775000047,53300.26450992001 2025-11-06,01:04:38.000,310,11036757,12285,0,1762391077,13308.685442769995,-58.53393164999579,53300.173677360006 2025-11-06,01:04:39.000,310,11036754,12485,0,1762391078,13308.584398119994,-58.7101599000016,53300.0129736 2025-11-06,01:04:40.000,310,11036660,12765,0,1762391079,13308.456408229998,-58.914584669997566,53299.936115280005 2025-11-06,01:04:41.000,310,11036716,12645,0,1762391080,13308.335154649998,-59.10491118000209,53299.85226984 2025-11-06,01:04:42.000,310,11036746,12485,0,1762391081,13308.126329040002,-59.34458160000213,53299.78938576001 2025-11-06,01:04:43.000,310,11036776,12445,0,1762391082,13307.863612950001,401.8165521300034,53299.72650168 2025-11-06,01:04:44.000,310,11036776,12485,0,1762391083,13307.560479,-59.732283749995986,53299.600733520005 2025-11-06,01:04:45.000,310,11036725,12445,0,1762391084,13307.264081359994,-59.957855909997306,53299.57278504001 2025-11-06,01:04:46.000,310,11036756,12525,0,1762391085,13307.035046819998,-60.21162458999606,53299.502913840006 2025-11-06,01:04:47.000,310,11036707,12605,0,1762391086,13306.738649179992,400.9495091400022,53299.41208128 2025-11-06,01:04:48.000,310,11036734,12445,0,1762391087,13306.47593308999,-60.592277609997836,53299.4190684 2025-11-06,01:04:49.000,310,11036737,12565,0,1762391088,13306.27384378999,-60.81784976999916,53299.37714568001 2025-11-06,01:04:50.000,310,11036741,12485,0,1762391089,13306.024600319994,-61.08571670999663,53299.314261600004 2025-11-06,01:04:51.000,310,11036703,12325,0,1762391090,13305.714730059997,400.08951528000034,53299.3491972 2025-11-06,01:04:52.000,310,11036746,12605,0,1762391091,13305.438541349991,-61.4029275599969,53299.23740328001 2025-11-06,01:04:53.000,310,11036717,12525,0,1762391092,13305.22297943,399.90623790000245,53299.25137752 2025-11-06,01:04:54.000,310,11036760,12485,0,1762391093,13305.007417509994,-61.5016153799952,53299.23041616 2025-11-06,01:04:55.000,310,11036737,12325,0,1762391094,13304.791855589989,-61.522762770000554,53299.20246768 2025-11-06,01:04:56.000,310,11036729,12445,0,1762391095,13304.657129389998,-61.62849971999822,53299.167532080006 2025-11-06,01:04:57.000,310,11036730,12445,0,1762391096,13304.448303780002,-61.642597979996935,53299.167532080006 2025-11-06,01:04:58.000,310,11036748,12365,0,1762391097,13304.138433519991,-61.656696239995654,53299.265351760005 2025-11-06,01:04:59.000,310,11036716,12485,0,1762391098,13303.868981119995,-61.67784363000101,53299.279325999996 2025-11-06,01:05:00.000,310,11036691,12605,0,1762391099,13303.572583479989,-61.66374537000229,53299.3491972 2025-11-06,01:05:01.000,310,11036700,12485,0,1762391100,13303.289658460002,-61.55095928999799,53299.39111992 2025-11-06,01:05:02.000,310,11036668,12725,0,1762391101,13303.060623919991,-61.4029275599969,53299.47496536001 2025-11-06,01:05:03.000,310,11036754,12525,0,1762391102,13302.76422628,-61.26194495999516,53299.53784944 2025-11-06,01:05:04.000,310,11036709,12525,0,1762391103,13302.440883399999,-61.09276583999599,53299.614707759996 2025-11-06,01:05:05.000,310,11036734,12445,0,1762391104,13302.137749449998,-60.89539019999938,53299.75445016 2025-11-06,01:05:06.000,310,11036705,12285,0,1762391105,13301.773988709996,-60.66981803999806,53299.84528272 2025-11-06,01:05:07.000,310,11036751,12645,0,1762391106,13301.390019039995,-60.53588456999569,53299.936115280005 2025-11-06,01:05:08.000,310,11036724,12605,0,1762391107,13300.972367820003,-60.303263280002284,53300.06887056 2025-11-06,01:05:09.000,310,11036729,12445,0,1762391108,13300.588398150001,-60.09178937999968,53300.22957432 2025-11-06,01:05:10.000,310,11036751,12445,0,1762391109,13300.211164789995,-59.830971570001566,53300.34835536 2025-11-06,01:05:11.000,310,11036709,12525,0,1762391110,13299.813722499988,-59.63359592999768,53300.4671364 2025-11-06,01:05:12.000,310,11036716,12565,0,1762391111,13299.416280209996,-59.39392550999764,53300.66976288001 2025-11-06,01:05:13.000,310,11036697,12605,0,1762391112,13298.96494744,-59.097862049995456,53300.823479520004 2025-11-06,01:05:14.000,310,11036708,12285,0,1762391113,13298.547296219993,-58.8088477199999,53300.99815752 2025-11-06,01:05:15.000,310,11036756,12445,0,1762391114,13298.102699759991,-58.59032468999794,53301.1658484 2025-11-06,01:05:16.000,310,11036717,12565,0,1762391115,13297.70525747,402.90916727999866,53301.326552160004 2025-11-06,01:05:17.000,310,11036691,12685,0,1762391116,13297.280869939998,-58.392949050001334,53301.52917864 2025-11-06,01:05:18.000,310,11036737,12565,0,1762391117,13296.923845509991,-58.44229295999685,53301.75276648001 2025-11-06,01:05:19.000,310,11036669,12445,0,1762391118,13296.472512739994,-58.519833389997075,53301.8645604 2025-11-06,01:05:20.000,310,11036783,12365,0,1762391119,13296.027916279992,-58.53393164999579,53302.10212248 2025-11-06,01:05:21.000,310,11036755,12525,0,1762391120,13295.664155539991,-58.625570340002014,53302.3187232 2025-11-06,01:05:22.000,310,11036742,12645,0,1762391121,13295.30713111,-58.73130728999968,53302.44449136001 2025-11-06,01:05:23.000,310,11036772,12565,0,1762391122,13294.936634059988,-58.928682929996285,53302.67506632 2025-11-06,01:05:24.000,310,11036724,12645,0,1762391123,13294.552664390001,-59.23884464999719,53302.89865416001 2025-11-06,01:05:25.000,310,11036779,12725,0,1762391124,13294.16195840999,-59.563104629996815,53303.073332160006 2025-11-06,01:05:26.000,310,11036743,12645,0,1762391125,13293.777988739988,-59.82392244000221,53303.28294576001 2025-11-06,01:05:27.000,310,11036726,12365,0,1762391126,13293.360337519996,-60.09883850999904,53303.49954648001 2025-11-06,01:05:28.000,310,11036710,12565,0,1762391127,13293.00331308999,-60.33145979999972,53303.625314640005 2025-11-06,01:05:29.000,310,11036738,12445,0,1762391128,13292.727124379999,-60.57113021999976,53303.86986384 2025-11-06,01:05:30.000,310,11036787,12605,0,1762391129,13292.477880910003,-60.79670238000108,53304.09345168 2025-11-06,01:05:31.000,310,11036743,12605,0,1762391130,13292.141065409996,-61.07866757999727,53304.25415544 2025-11-06,01:05:32.000,310,11036744,12405,0,1762391131,13291.82445883999,-61.35358365000138,53304.393897840004 2025-11-06,01:05:33.000,310,11036752,12805,0,1762391132,13291.588687989999,-61.60030320000078,53304.582550080006 2025-11-06,01:05:34.000,310,11036724,12445,0,1762391133,13291.359653449988,-61.882268399996974,53304.70831824 2025-11-06,01:05:35.000,310,11036731,12605,0,1762391134,13291.016101640002,399.25066881000384,53304.98780304001 2025-11-06,01:05:36.000,310,11036785,12765,0,1762391135,13290.69275876,-62.333412719999615,53305.15549392001 2025-11-06,01:05:37.000,310,11036732,12245,0,1762391136,13290.369415879999,-62.60832878999645,53305.372094640006 2025-11-06,01:05:38.000,310,11036733,12725,0,1762391137,13290.019127760002,-62.86914660000184,53305.55375976 2025-11-06,01:05:39.000,310,11036734,12605,0,1762391138,13289.769884289992,-63.03127659000165,53305.72145064 2025-11-06,01:05:40.000,310,11036706,12565,0,1762391139,13289.588003919991,-63.186357450002106,53305.924077120006 2025-11-06,01:05:41.000,310,11036746,12605,0,1762391140,13289.36570568999,-63.327340049996565,53306.11971648 2025-11-06,01:05:42.000,310,11036769,12285,0,1762391141,13289.217506869994,-63.41192960999615,53306.25247176001 2025-11-06,01:05:43.000,310,11036727,12605,0,1762391142,13289.035626499994,-63.362585700000636,53306.49702096001 2025-11-06,01:05:44.000,310,11036722,12645,0,1762391143,13288.840273510003,-63.313241789997846,53306.67169896 2025-11-06,01:05:45.000,310,11036710,12845,0,1762391144,13288.624711589997,398.10166061999917,53306.90227392001 2025-11-06,01:05:46.000,310,11036755,12525,0,1762391145,13288.489985389991,398.24969235000026,53307.13284888 2025-11-06,01:05:47.000,310,11036701,12765,0,1762391146,13288.368731809991,-62.83390094999777,53307.39835944 2025-11-06,01:05:48.000,310,11036793,12605,0,1762391147,13288.2946324,-62.54488662000222,53307.60797304 2025-11-06,01:05:49.000,310,11036783,12405,0,1762391148,13288.21379668,-62.284068809996825,53307.83854800001 2025-11-06,01:05:50.000,310,11036772,12725,0,1762391149,13288.06559785999,-61.93866143999912,53308.06912296 2025-11-06,01:05:51.000,310,11036777,12565,0,1762391150,13288.00497106999,-61.57915580999543,53308.29969792 2025-11-06,01:05:52.000,310,11036756,12445,0,1762391151,13287.890453799999,-61.30423973999859,53308.57918272001 2025-11-06,01:05:53.000,310,11036776,12485,0,1762391152,13287.890453799999,-60.93768497999554,53308.81674480001 2025-11-06,01:05:54.000,310,11036759,12525,0,1762391153,13287.890453799999,-60.613424999995914,53309.089242480004 2025-11-06,01:05:55.000,310,11036753,12445,0,1762391154,13287.843299629989,-60.253919369999494,53309.326804560005 2025-11-06,01:05:56.000,310,11036762,12605,0,1762391155,13287.775936529993,-59.957855909997306,53309.56436664001 2025-11-06,01:05:57.000,310,11036766,12645,0,1762391156,13287.762463909989,401.77425734999997,53309.85083856001 2025-11-06,01:05:58.000,310,11036732,12525,0,1762391157,13287.708573429998,-59.23179551999783,53310.05346504 2025-11-06,01:05:59.000,310,11036763,12725,0,1762391158,13287.701837119988,-58.82999510999798,53310.3888468 2025-11-06,01:06:00.000,310,11036698,12565,0,1762391159,13287.668155569998,-58.37180165999598,53310.7032672 2025-11-06,01:06:01.000,310,11036734,12645,0,1762391160,13287.621001400003,-58.01229602999956,53310.94082928 2025-11-06,01:06:02.000,310,11036761,12645,0,1762391161,13287.607528779998,-57.63869213999715,53311.30415952 2025-11-06,01:06:03.000,310,11036759,12525,0,1762391162,13287.600792470002,-57.300333899998805,53311.6115928 2025-11-06,01:06:04.000,310,11036786,12565,0,1762391163,13287.546901989997,-56.90558261999831,53311.86312912001 2025-11-06,01:06:05.000,310,11036727,12645,0,1762391164,13287.506484129997,-56.50378220999846,53312.24742072001 2025-11-06,01:06:06.000,310,11036737,12445,0,1762391165,13287.459329960002,405.2917732200003,53312.48498280001 2025-11-06,01:06:07.000,310,11036779,12645,0,1762391166,13287.418912100002,-55.679034000000684,53312.743506239996 2025-11-06,01:06:08.000,310,11036764,12645,0,1762391167,13287.452593649992,-55.24198793999676,53312.9740812 2025-11-06,01:06:09.000,310,11036786,12645,0,1762391168,13287.472802579992,-54.83313839999755,53313.26055312 2025-11-06,01:06:10.000,310,11036728,12605,0,1762391169,13287.385230549997,-54.3326501699994,53313.58196064 2025-11-06,01:06:11.000,310,11036714,12445,0,1762391170,13287.371757929992,-53.8392110700006,53313.86144544 2025-11-06,01:06:12.000,310,11036717,12565,0,1762391171,13287.378494240002,-53.33167370999581,53314.16189160001 2025-11-06,01:06:13.000,310,11036735,12725,0,1762391172,13287.365021619997,-52.76069417999679,53314.39945368001 2025-11-06,01:06:14.000,310,11036696,12365,0,1762391173,13287.459329960002,-52.23905856000056,53314.68592560001 2025-11-06,01:06:15.000,310,11036773,12525,0,1762391174,13287.553638299993,-51.78086510999856,53315.01432024 2025-11-06,01:06:16.000,310,11036751,12685,0,1762391175,13287.580583540002,-51.4284086100015,53315.26585656001 2025-11-06,01:06:17.000,310,11036759,12965,0,1762391176,13287.600792470002,-50.991362549997575,53315.58726408 2025-11-06,01:06:18.000,310,11036773,12405,0,1762391177,13287.607528779998,-50.54021823000221,53315.81085192001 2025-11-06,01:06:19.000,310,11036759,12805,0,1762391178,13287.499747820002,-50.0538282599955,53316.11129808 2025-11-06,01:06:20.000,310,11036766,12645,0,1762391179,13287.439121030002,-49.539241769998625,53316.348860160004 2025-11-06,01:06:21.000,310,11036715,12685,0,1762391180,13287.358285310002,412.48893495000084,53316.62834496001 2025-11-06,01:06:22.000,310,11036705,12645,0,1762391181,13287.324603759997,-48.42547922999802,53316.92879112 2025-11-06,01:06:23.000,310,11036727,12685,0,1762391182,13287.331340069992,-47.76991013999941,53317.10346912 2025-11-06,01:06:24.000,310,11036728,12365,0,1762391183,13287.277449590001,-47.2482745199959,53317.32006984001 2025-11-06,01:06:25.000,310,11036739,12805,0,1762391184,13287.243768039996,-46.85352323999541,53317.56461904001 2025-11-06,01:06:26.000,310,11036716,12685,0,1762391185,13287.223559109996,-46.367133269995975,53317.760258400005 2025-11-06,01:06:27.000,310,11036691,12445,0,1762391186,13287.223559109996,-45.85959590999846,53317.91397504 2025-11-06,01:06:28.000,310,11036772,12725,0,1762391187,13287.317867450001,416.0910403800008,53318.08166592 2025-11-06,01:06:29.000,310,11036742,12525,0,1762391188,13287.412175789992,-44.907963359997666,53318.263331040005 2025-11-06,01:06:30.000,310,11036691,12645,0,1762391189,13287.412175789992,-44.506162949997815,53318.42403480001 2025-11-06,01:06:31.000,310,11036723,12605,0,1762391190,13287.432384719992,-44.139608190002036,53318.60569992 2025-11-06,01:06:32.000,310,11036682,12525,0,1762391191,13287.466066269997,-43.871741249997285,53318.78037792 2025-11-06,01:06:33.000,310,11036712,12525,0,1762391192,13287.506484129997,-43.5404321399983,53318.90614608001 2025-11-06,01:06:34.000,310,11036724,12645,0,1762391193,13287.533429369993,-43.18092651000188,53319.08082408 2025-11-06,01:06:35.000,310,11036762,12565,0,1762391194,13287.533429369993,-42.75092957999732,53319.28345056 2025-11-06,01:06:36.000,310,11036778,12525,0,1762391195,13287.533429369993,-42.34208003999811,53319.35332176 2025-11-06,01:06:37.000,310,11036777,12525,0,1762391196,13287.614265089993,-41.91208311000082,53319.50005128001 2025-11-06,01:06:38.000,310,11036739,12845,0,1762391197,13287.695100809993,-41.552577479997126,53319.63979368 2025-11-06,01:06:39.000,310,11036739,12605,0,1762391198,13287.715309739993,-41.143727939997916,53319.7515876 2025-11-06,01:06:40.000,310,11036719,12845,0,1762391199,13287.701837119988,-40.83356621999701,53319.9262656 2025-11-06,01:06:41.000,310,11036721,12645,0,1762391200,13287.647946639998,-40.49520797999867,53319.95421408 2025-11-06,01:06:42.000,310,11036761,12525,0,1762391201,13287.654682949993,-40.14275148000161,53320.14286632 2025-11-06,01:06:43.000,310,11036716,12525,0,1762391202,13287.647946639998,-39.705705419997685,53320.26863448001 2025-11-06,01:06:44.000,310,11036717,12485,0,1762391203,13287.674891879993,-39.15587327999674,53320.33850568001 2025-11-06,01:06:45.000,310,11036718,12485,0,1762391204,13287.708573429998,-38.62718853000115,53320.47824808 2025-11-06,01:06:46.000,310,11036724,12605,0,1762391205,13287.722046049988,-38.013914219998696,53320.590042 2025-11-06,01:06:47.000,310,11036759,12725,0,1762391206,13287.769200219998,-37.33719774000201,53320.72279728001 2025-11-06,01:06:48.000,310,11036735,12445,0,1762391207,13287.769200219998,-36.61113734999526,53320.75773288 2025-11-06,01:06:49.000,310,11036720,12605,0,1762391208,13287.742254979989,-35.941469999997935,53320.897475280006 2025-11-06,01:06:50.000,310,11036701,12445,0,1762391209,13287.668155569998,-35.28590090999933,53321.044204800004 2025-11-06,01:06:51.000,310,11036743,12565,0,1762391210,13287.607528779998,-34.707872250000946,53321.114076000005 2025-11-06,01:06:52.000,310,11036756,12685,0,1762391211,13287.412175789992,427.4894835899977,53321.19792144 2025-11-06,01:06:53.000,310,11036702,12525,0,1762391212,13287.263976969996,-33.502471020001394,53321.330676720005 2025-11-06,01:06:54.000,310,11036746,12365,0,1762391213,13287.07536029,-32.90329496999766,53321.379586560004 2025-11-06,01:06:55.000,310,11036814,12685,0,1762391214,13286.84632574999,-32.226578490000975,53321.47041912001 2025-11-06,01:06:56.000,310,11036742,12605,0,1762391215,13286.70486323999,-31.535763749998296,53321.57522592 2025-11-06,01:06:57.000,310,11036770,12645,0,1762391216,13286.502773939988,-30.718064669999876,53321.666058480005 2025-11-06,01:06:58.000,310,11036776,12525,0,1762391217,13286.293948329992,-29.872169069996744,53321.74990392 2025-11-06,01:06:59.000,310,11036708,12445,0,1762391218,13286.186167369997,-28.998076949996175,53321.86868496 2025-11-06,01:07:00.000,310,11036724,12525,0,1762391219,13286.064913789996,-28.025297009997303,53321.91060768 2025-11-06,01:07:01.000,310,11036708,12645,0,1762391220,13285.83587925,-27.11595923999994,53321.95951752 2025-11-06,01:07:02.000,310,11036722,12605,0,1762391221,13285.640526259995,-26.36170232999575,53322.050350080004 2025-11-06,01:07:03.000,310,11036744,12445,0,1762391222,13285.344128619989,-25.699084109997784,53322.16214400001 2025-11-06,01:07:04.000,310,11036750,12845,0,1762391223,13285.007313119997,-25.008269369995105,53322.218040960004 2025-11-06,01:07:05.000,310,11036731,12525,0,1762391224,13284.75806965,-24.254012459998194,53322.350796239996 2025-11-06,01:07:06.000,310,11036697,12565,0,1762391225,13284.60987082999,-23.556148589996155,53322.406693200006 2025-11-06,01:07:07.000,310,11036740,12445,0,1762391226,13284.40778152999,-22.87943210999947,53322.49053864 2025-11-06,01:07:08.000,310,11036712,12645,0,1762391227,13284.225901159989,439.48710284999834,53322.54643560001 2025-11-06,01:07:09.000,310,11036757,12525,0,1762391228,13284.151801749998,-21.342721770000935,53322.67919088 2025-11-06,01:07:10.000,310,11036782,12645,0,1762391229,13284.030548169998,441.10840275000373,53322.77701056 2025-11-06,01:07:11.000,310,11036793,12285,0,1762391230,13283.882349350002,-19.94699402999686,53322.86784312 2025-11-06,01:07:12.000,310,11036761,12405,0,1762391231,13283.673523739992,442.3772461500048,53322.90277872001 2025-11-06,01:07:13.000,310,11036765,12605,0,1762391232,13283.511852299991,-18.565364549998776,53323.02854688001 2025-11-06,01:07:14.000,310,11036744,12805,0,1762391233,13283.41080764999,-17.85340241999802,53323.189250639996 2025-11-06,01:07:15.000,310,11036752,12645,0,1762391234,13283.32997192999,-16.99340855999617,53323.25213472 2025-11-06,01:07:16.000,310,11036784,12725,0,1762391235,13283.27608145,445.5916494300036,53323.32899304 2025-11-06,01:07:17.000,310,11036752,12645,0,1762391236,13283.1750368,-15.30866648999654,53323.40585136001 2025-11-06,01:07:18.000,310,11036722,12525,0,1762391237,13283.13461894,-14.561458709998988,53323.461748320005 2025-11-06,01:07:19.000,310,11036770,12365,0,1762391238,13283.033574289999,-13.849496579998231,53323.55258088001 2025-11-06,01:07:20.000,310,11036760,12685,0,1762391239,13282.898848089993,-13.081141409995325,53323.61546496 2025-11-06,01:07:21.000,310,11036748,12645,0,1762391240,13282.885375469989,-12.312786239999696,53323.62245208001 2025-11-06,01:07:22.000,310,11036764,12605,0,1762391241,13282.878639159993,-11.537381939997431,53323.63642632 2025-11-06,01:07:23.000,310,11036702,12605,0,1762391242,13282.811276059998,-10.663289819996862,53323.65040056001 2025-11-06,01:07:24.000,310,11036735,12725,0,1762391243,13282.757385579993,-9.87378725999588,53323.62245208001 2025-11-06,01:07:25.000,310,11036694,12525,0,1762391244,13282.595714139992,-9.147726869996404,53323.62245208001 2025-11-06,01:07:26.000,310,11036735,12525,0,1762391245,13282.454251629992,-8.330027789997985,53323.6643748 2025-11-06,01:07:27.000,310,11036785,12685,0,1762391246,13282.447515319996,-7.477083059995493,53323.68533616 2025-11-06,01:07:28.000,310,11036714,12765,0,1762391247,13282.413833769991,-6.602990940002201,53323.54559376 2025-11-06,01:07:29.000,310,11036757,12765,0,1762391248,13282.380152220001,-5.7570953399990685,53323.524632399996 2025-11-06,01:07:30.000,310,11036754,12685,0,1762391249,13282.31952543,-4.953494519999367,53323.49668392 2025-11-06,01:07:31.000,310,11036773,12845,0,1762391250,13282.27910757,-4.178090219997102,53323.412838480006 2025-11-06,01:07:32.000,310,11036746,12285,0,1762391251,13282.285843879996,-3.3885876599961193,53323.26610896001 2025-11-06,01:07:33.000,310,11036707,12565,0,1762391252,13282.27910757,-2.577937709997059,53323.16828928001 2025-11-06,01:07:34.000,310,11036769,12685,0,1762391253,13282.21174446999,-1.8448281899982248,53323.02854688001 2025-11-06,01:07:35.000,310,11036787,12485,0,1762391254,13282.27237125999,-1.0553256299972418,53322.87483024 2025-11-06,01:07:36.000,310,11036724,12645,0,1762391255,13282.312789119991,461.6354693100002,53322.70713936 2025-11-06,01:07:37.000,310,11036725,12605,0,1762391256,13282.386888529996,0.7069568700026139,53322.58835832 2025-11-06,01:07:38.000,310,11036738,12645,0,1762391257,13282.555296279992,1.6656385500027682,53322.42765456001 2025-11-06,01:07:39.000,310,11036762,12525,0,1762391258,13282.723704030002,2.5679271900007734,53322.27393792 2025-11-06,01:07:40.000,310,11036753,12565,0,1762391259,13282.764121890003,3.442019310001342,53322.03637584 2025-11-06,01:07:41.000,310,11036781,12645,0,1762391260,13282.905584399989,4.344307949999347,53321.76387816 2025-11-06,01:07:42.000,310,11036797,12405,0,1762391261,13283.181773109995,5.267743980002706,53321.498367600005 2025-11-06,01:07:43.000,310,11036746,12525,0,1762391262,13283.30976299999,6.205278270004783,53321.26080552 2025-11-06,01:07:44.000,310,11036708,12525,0,1762391263,13283.491643369991,7.072321259998716,53320.93241088 2025-11-06,01:07:45.000,310,11036751,12445,0,1762391264,13283.693732669992,7.875922079998418,53320.61799048 2025-11-06,01:07:46.000,310,11036808,12645,0,1762391265,13283.754359459992,470.5455696299978,53320.28959584 2025-11-06,01:07:47.000,310,11036763,12445,0,1762391266,13283.828458869997,9.412632420004229,53319.93325272001 2025-11-06,01:07:48.000,310,11036758,12685,0,1762391267,13283.889085659997,10.138692810003704,53319.50703840001 2025-11-06,01:07:49.000,310,11036776,12685,0,1762391268,13283.835195179992,10.970490150000842,53319.16466952001 2025-11-06,01:07:50.000,310,11036753,12965,0,1762391269,13283.895821969993,11.80228748999798,53318.73845520001 2025-11-06,01:07:51.000,310,11036775,12525,0,1762391270,13283.976657689993,12.577691790000245,53318.319228 2025-11-06,01:07:52.000,310,11036788,12485,0,1762391271,13284.111383889998,13.317850439998438,53317.92096216001 2025-11-06,01:07:53.000,310,11036735,12485,0,1762391272,13284.232637469999,14.043910829997913,53317.494747840006 2025-11-06,01:07:54.000,310,11036760,12485,0,1762391273,13284.300000569994,14.607841230004851,53317.089494880005 2025-11-06,01:07:55.000,310,11036730,12485,0,1762391274,13284.38757259999,15.15767336999852,53316.62135784 2025-11-06,01:07:56.000,310,11036787,12885,0,1762391275,13284.32694580999,477.62994528000127,53316.16020792 2025-11-06,01:07:57.000,310,11036764,12365,0,1762391276,13284.33368212,478.2009248100003,53315.74098072001 2025-11-06,01:07:58.000,310,11036739,12605,0,1762391277,13284.421254149995,16.82831717999943,53315.244895200005 2025-11-06,01:07:59.000,310,11036799,12525,0,1762391278,13284.461672009995,17.258314110003994,53314.79771952 2025-11-06,01:08:00.000,310,11036770,12565,0,1762391279,13284.56945296999,17.617819740000414,53314.22477568 2025-11-06,01:08:01.000,310,11036775,12565,0,1762391280,13284.60987082999,17.942079720000038,53313.72869016001 2025-11-06,01:08:02.000,310,11036722,12445,0,1762391281,13284.623343449995,18.231094050002866,53313.232604640005 2025-11-06,01:08:03.000,310,11036725,12285,0,1762391282,13284.71765179,18.470764470002905,53312.75748048 2025-11-06,01:08:04.000,310,11036797,12525,0,1762391283,13284.704179169996,18.78797532000317,53312.14960104001 2025-11-06,01:08:05.000,310,11036791,12605,0,1762391284,13284.764805959996,19.13338269000087,53311.66050264 2025-11-06,01:08:06.000,310,11036772,12485,0,1762391285,13284.75806965,19.41534789000434,53311.066597439996 2025-11-06,01:08:07.000,310,11036726,12525,0,1762391286,13284.75806965,19.72550960999797,53310.54256344001 2025-11-06,01:08:08.000,310,11036723,12525,0,1762391287,13284.805223819996,19.979278290004004,53309.96961960001 2025-11-06,01:08:09.000,310,11036810,12445,0,1762391288,13284.872586919992,20.211899580004683,53309.41763712001 2025-11-06,01:08:10.000,310,11036765,12605,0,1762391289,13285.047730979997,20.45861913000408,53308.83770616 2025-11-06,01:08:11.000,310,11036750,12605,0,1762391290,13285.209402419998,20.65599477000069,53308.19489112001 2025-11-06,01:08:12.000,310,11036766,12605,0,1762391291,13285.296974449993,20.796977370002423,53307.68483136 2025-11-06,01:08:13.000,310,11036828,12525,0,1762391292,13285.398019099994,20.99435300999903,53307.08393904 2025-11-06,01:08:14.000,310,11036799,12765,0,1762391293,13285.57316316,21.255170820004423,53306.46907248001 2025-11-06,01:08:15.000,310,11036755,12765,0,1762391294,13285.70788935999,21.417300810004235,53305.84023168 2025-11-06,01:08:16.000,310,11036783,12365,0,1762391295,13285.84935186999,21.50189037000382,53305.26728784 2025-11-06,01:08:17.000,310,11036766,12765,0,1762391296,13286.017759620001,21.551234279999335,53304.68735688 2025-11-06,01:08:18.000,310,11036734,12445,0,1762391297,13286.199639990002,21.565332539998053,53304.14236152 2025-11-06,01:08:19.000,310,11036780,12725,0,1762391298,13286.280475710002,21.46664471999975,53303.56243056 2025-11-06,01:08:20.000,310,11036773,12685,0,1762391299,13286.347838809997,21.45959559000039,53302.93358976 2025-11-06,01:08:21.000,310,11036776,12445,0,1762391300,13286.381520360002,21.424349940003594,53302.36763304 2025-11-06,01:08:22.000,310,11036816,12725,0,1762391301,13286.482565009988,21.410251680004876,53301.78770208 2025-11-06,01:08:23.000,310,11036793,12645,0,1762391302,13286.570137039998,21.33271125000465,53301.20777112 2025-11-06,01:08:24.000,310,11036755,12525,0,1762391303,13286.644236449989,21.205826910001633,53300.66976288001 2025-11-06,01:08:25.000,310,11036810,12645,0,1762391304,13286.839589439995,21.036647790002462,53300.01996072 2025-11-06,01:08:26.000,310,11036787,12445,0,1762391305,13286.91368885,20.86041954000393,53299.39810704 2025-11-06,01:08:27.000,310,11036778,12445,0,1762391306,13287.11577815,20.726486070001556,53298.832150320006 2025-11-06,01:08:28.000,310,11036819,12365,0,1762391307,13287.15619601,20.536159560004307,53298.1963224 2025-11-06,01:08:29.000,310,11036768,12525,0,1762391308,13287.263976969996,20.45861913000408,53297.66530128 2025-11-06,01:08:30.000,310,11036825,12445,0,1762391309,13287.425648409997,20.352882179999142,53297.07139608 2025-11-06,01:08:31.000,310,11036775,12685,0,1762391310,13287.526693059997,20.134359150004457,53296.49845224 2025-11-06,01:08:32.000,310,11036753,12605,0,1762391311,13287.587319849998,19.979278290004004,53295.86961144 2025-11-06,01:08:33.000,310,11036730,12445,0,1762391312,13287.688364499998,19.922885250001855,53295.23378352001 2025-11-06,01:08:34.000,310,11036746,12605,0,1762391313,13287.809618079998,19.760755260002043,53294.7027624 2025-11-06,01:08:35.000,310,11036769,12805,0,1762391314,13287.802881769989,19.65501831000438,53294.15776704001 2025-11-06,01:08:36.000,310,11036756,12525,0,1762391315,13287.762463909989,19.5563304899988,53293.60578456001 2025-11-06,01:08:37.000,310,11036744,12525,0,1762391316,13287.762463909989,19.478790059998573,53293.01886648 2025-11-06,01:08:38.000,310,11036744,12485,0,1762391317,13287.755727599993,19.337807460004115,53292.44592264 2025-11-06,01:08:39.000,310,11036764,12645,0,1762391318,13287.688364499998,19.246168769997894,53291.86599168 2025-11-06,01:08:40.000,310,11036771,12605,0,1762391319,13287.587319849998,19.168628339997667,53291.286060720005 2025-11-06,01:08:41.000,310,11036791,12405,0,1762391320,13287.472802579992,19.161579209998308,53290.678181279996 2025-11-06,01:08:42.000,310,11036772,12565,0,1762391321,13287.338076380001,19.15453007999895,53290.16812152 2025-11-06,01:08:43.000,310,11036751,12565,0,1762391322,13287.344812689997,19.15453007999895,53289.69299736 2025-11-06,01:08:44.000,310,11036801,12645,0,1762391323,13287.338076380001,19.18272660000366,53289.05018232001 2025-11-06,01:08:45.000,310,11036795,12605,0,1762391324,13287.351548999992,19.210923120001098,53288.498199839996 2025-11-06,01:08:46.000,310,11036755,12485,0,1762391325,13287.304394829996,19.175677470004302,53287.89730752 2025-11-06,01:08:47.000,310,11036756,12445,0,1762391326,13287.243768039996,19.295512680000684,53287.39423488 2025-11-06,01:08:48.000,310,11036758,12685,0,1762391327,13287.277449590001,19.457642670000496,53286.75141984001 2025-11-06,01:08:49.000,310,11036757,12845,0,1762391328,13287.331340069992,19.535183100000722,53286.24136008 2025-11-06,01:08:50.000,310,11036737,12725,0,1762391329,13287.412175789992,19.54223223000008,53285.73828744 2025-11-06,01:08:51.000,310,11036749,12445,0,1762391330,13287.466066269997,19.56337961999816,53285.20726632 2025-11-06,01:08:52.000,310,11036722,12605,0,1762391331,13287.479538890002,19.577477880004153,53284.66227096 2025-11-06,01:08:53.000,310,11036762,12565,0,1762391332,13287.513220439992,19.683214830001816,53284.16618544001 2025-11-06,01:08:54.000,310,11036735,12685,0,1762391333,13287.506484129997,19.65501831000438,53283.63516432001 2025-11-06,01:08:55.000,310,11036767,12885,0,1762391334,13287.587319849998,19.760755260002043,53283.16004016001 2025-11-06,01:08:56.000,310,11036749,12605,0,1762391335,13287.674891879993,19.866492209999706,53282.67792888001 2025-11-06,01:08:57.000,310,11036723,12485,0,1762391336,13287.681628189988,19.866492209999706,53282.132933520006 2025-11-06,01:08:58.000,310,11036815,12445,0,1762391337,13287.782672839989,19.95813089999865,53281.657809360004 2025-11-06,01:08:59.000,310,11036778,12725,0,1762391338,13287.890453799999,20.04976959000487,53281.13377536 2025-11-06,01:09:00.000,310,11036740,12525,0,1762391339,13287.97128952,20.042720459998236,53280.6586512 2025-11-06,01:09:01.000,310,11036770,12525,0,1762391340,13288.079070479995,20.134359150004457,53280.24641112 2025-11-06,01:09:02.000,310,11036738,12485,0,1762391341,13288.281159779996,20.17665393000061,53279.70840288001 2025-11-06,01:09:03.000,310,11036789,12485,0,1762391342,13288.37546812,20.2259978400034,53279.27520144001 2025-11-06,01:09:04.000,310,11036704,12645,0,1762391343,13288.496721700001,20.204850449998048,53278.77212880001 2025-11-06,01:09:05.000,310,11036728,12565,0,1762391344,13288.624711589997,20.29648914000427,53278.324953120005 2025-11-06,01:09:06.000,310,11036740,12445,0,1762391345,13288.631447899992,20.282390879998275,53277.84284184001 2025-11-06,01:09:07.000,310,11036713,12765,0,1762391346,13288.692074689992,20.268292619999556,53277.36073056001 2025-11-06,01:09:08.000,310,11036770,12605,0,1762391347,13288.725756239997,20.19780131999869,53276.89958064 2025-11-06,01:09:09.000,310,11036737,12805,0,1762391348,13288.779646720002,20.254194360000838,53276.431443600006 2025-11-06,01:09:10.000,310,11036745,12685,0,1762391349,13288.752701479993,20.338783920000424,53275.93535808 2025-11-06,01:09:11.000,310,11036787,12525,0,1762391350,13288.732492549992,20.40927522000129,53275.46722104001 2025-11-06,01:09:12.000,310,11036747,12325,0,1762391351,13288.719019930002,20.58550346999982,53274.99209688001 2025-11-06,01:09:13.000,310,11036722,12965,0,1762391352,13288.678602070002,20.64189651000197,53274.46107576001 2025-11-06,01:09:14.000,310,11036778,12725,0,1762391353,13288.564084799997,20.82517388999986,53274.034861440006 2025-11-06,01:09:15.000,310,11036690,12645,0,1762391354,13288.510194319992,20.945009100003517,53273.48986608 2025-11-06,01:09:16.000,310,11036735,12525,0,1762391355,13288.510194319992,20.966156490001595,53273.00076768001 2025-11-06,01:09:17.000,310,11036726,12685,0,1762391356,13288.483249079996,20.980254750000313,53272.54660488001 2025-11-06,01:09:18.000,310,11036757,12645,0,1762391357,13288.469776459991,21.135335610000766,53271.99462240001 2025-11-06,01:09:19.000,310,11036723,12565,0,1762391358,13288.584293729997,21.21992517000035,53271.53347248 2025-11-06,01:09:20.000,310,11036735,12565,0,1762391359,13288.665129449997,21.297465600000578,53271.044374080004 2025-11-06,01:09:21.000,310,11036774,12725,0,1762391360,13288.766174099997,21.33976038000401,53270.562262800006 2025-11-06,01:09:22.000,310,11036701,12605,0,1762391361,13288.887427679998,21.40320254999824,53270.12207424 2025-11-06,01:09:23.000,310,11036704,12645,0,1762391362,13289.062571739989,21.424349940003594,53269.584066 2025-11-06,01:09:24.000,310,11036762,12565,0,1762391363,13289.197297939994,21.445497330001672,53269.101954720005 2025-11-06,01:09:25.000,310,11036707,12485,0,1762391364,13289.358969379995,21.551234279999335,53268.65477904 2025-11-06,01:09:26.000,310,11036750,12565,0,1762391365,13289.648630709991,21.586479930003406,53268.1517064 2025-11-06,01:09:27.000,310,11036707,12405,0,1762391366,13289.897874180002,21.664020360003633,53267.711517840005 2025-11-06,01:09:28.000,310,11036749,12565,0,1762391367,13290.099963479988,21.621725580000202,53267.29927776001 2025-11-06,01:09:29.000,310,11036774,12725,0,1762391368,13290.456987909994,21.565332539998053,53266.83114072 2025-11-06,01:09:30.000,310,11036736,12605,0,1762391369,13290.74664923999,21.530086890001257,53266.39793928 2025-11-06,01:09:31.000,310,11036720,12525,0,1762391370,13291.218190940002,21.5230377600019,53265.94377648 2025-11-06,01:09:32.000,310,11036705,12485,0,1762391371,13291.62236953999,21.438448200002313,53265.51756216 2025-11-06,01:09:33.000,310,11036742,12645,0,1762391372,13292.087174929991,21.2763182100025,53265.17519328 2025-11-06,01:09:34.000,310,11036744,12805,0,1762391373,13292.498089839988,21.156482999998843,53264.67910776 2025-11-06,01:09:35.000,310,11036692,12605,0,1762391374,13292.98984047,20.99435300999903,53264.38564872 2025-11-06,01:09:36.000,310,11036691,12525,0,1762391375,13293.461382169997,20.87451780000265,53263.98738288 2025-11-06,01:09:37.000,310,11036698,12445,0,1762391376,13293.845351839998,20.69124042000476,53263.617065520004 2025-11-06,01:09:38.000,310,11036695,12805,0,1762391377,13294.24953044,20.47976652000216,53263.22578680001 2025-11-06,01:09:39.000,310,11036746,12645,0,1762391378,13294.673917970002,20.254194360000838,53262.86245656 2025-11-06,01:09:40.000,310,11036718,12605,0,1762391379,13295.158932289989,20.04976959000487,53262.50611344001 2025-11-06,01:09:41.000,310,11036697,12765,0,1762391380,13295.643946609991,19.859443080000347,53262.14977032001 2025-11-06,01:09:42.000,310,11036708,12805,0,1762391381,13296.068334139993,19.60567440000159,53261.723556000004 2025-11-06,01:09:43.000,310,11036744,12765,0,1762391382,13296.51966690999,19.295512680000684,53261.40214848001 2025-11-06,01:09:44.000,310,11036752,12485,0,1762391383,13296.86995503,18.992400089999137,53261.04580536001 2025-11-06,01:09:45.000,310,11036701,12605,0,1762391384,13297.321287799998,18.675189239998872,53260.71042360001 2025-11-06,01:09:46.000,310,11036729,12725,0,1762391385,13297.732202709994,18.484862730001623,53260.37504184001 2025-11-06,01:09:47.000,310,11036701,12605,0,1762391386,13298.116172379996,18.224044920003507,53260.03966008001 2025-11-06,01:09:48.000,310,11036698,12445,0,1762391387,13298.506878359993,17.892735810004524,53259.64139424 2025-11-06,01:09:49.000,310,11036752,12525,0,1762391388,13298.830221239994,479.4979647299988,53259.278064000006 2025-11-06,01:09:50.000,310,11036715,12645,0,1762391389,13299.01883791999,17.180773680003767,53258.991592080005 2025-11-06,01:09:51.000,310,11036694,12525,0,1762391390,13299.274817699996,16.807169790001353,53258.59332624 2025-11-06,01:09:52.000,310,11036722,12805,0,1762391391,13299.530797480002,16.46881155000301,53258.19506040001 2025-11-06,01:09:53.000,310,11036715,12565,0,1762391392,13299.678996299997,16.123404179998033,53257.88064000001 2025-11-06,01:09:54.000,310,11036746,12485,0,1762391393,13299.914767149989,15.65816160000395,53257.55923248 2025-11-06,01:09:55.000,310,11036689,12485,0,1762391394,13300.022548109999,939.18583029,53257.195902240004 2025-11-06,01:09:56.000,310,11036717,12645,0,1762391395,13300.049493349994,14.812266000000818,53256.83955912 2025-11-06,01:09:57.000,310,11036690,12645,0,1762391396,13300.19769216999,14.480956890001835,53256.4133448 2025-11-06,01:09:58.000,310,11036720,12485,0,1762391397,13300.190955859995,14.072107350002625,53256.07796304 2025-11-06,01:09:59.000,310,11036721,12525,0,1762391398,13300.22463741,13.761945630001719,53255.73559416 2025-11-06,01:10:00.000,310,11036724,12805,0,1762391399,13300.29873681999,13.465882169999531,53255.302392720005 2025-11-06,01:10:01.000,310,11036747,12525,0,1762391400,13300.35936360999,13.282604790001642,53254.85521704 2025-11-06,01:10:02.000,310,11036719,12405,0,1762391401,13300.4873535,13.035885240002244,53254.533809520006 2025-11-06,01:10:03.000,310,11036730,12645,0,1762391402,13300.54798029,12.746870909999416,53254.15650504 2025-11-06,01:10:04.000,310,11036739,12685,0,1762391403,13300.574925529996,12.471954840002581,53253.77920056 2025-11-06,01:10:05.000,310,11036754,12365,0,1762391404,13300.615343389996,12.20408789999783,53253.4438188 2025-11-06,01:10:06.000,310,11036726,12805,0,1762391405,13300.736596969997,935.7106092000031,53253.08747568 2025-11-06,01:10:07.000,310,11036710,12525,0,1762391406,13300.878059479997,11.49212577000435,53252.68222272001 2025-11-06,01:10:08.000,310,11036722,12525,0,1762391407,13301.019521989998,11.146718399999372,53252.31889248 2025-11-06,01:10:09.000,310,11036682,12485,0,1762391408,13301.160984499998,10.836556679998466,53251.96254936001 2025-11-06,01:10:10.000,310,11036680,12725,0,1762391409,13301.349601179994,10.512296699998842,53251.64114184 2025-11-06,01:10:11.000,310,11036682,12765,0,1762391410,13301.66620775,10.12459454999771,53251.3127472 2025-11-06,01:10:12.000,310,11036708,12605,0,1762391411,13301.922187529992,9.680499360001704,53251.012301040006 2025-11-06,01:10:13.000,310,11036753,12605,0,1762391412,13302.090595280002,9.18001113000355,53250.6839064 2025-11-06,01:10:14.000,310,11036684,12765,0,1762391413,13302.299420889998,8.764112459997705,53250.460318560006 2025-11-06,01:10:15.000,310,11036701,12365,0,1762391414,13302.56213698,8.348213789999136,53250.11794968001 2025-11-06,01:10:16.000,310,11036676,12525,0,1762391415,13302.791171519995,7.988708160002716,53249.90134896 2025-11-06,01:10:17.000,310,11036699,12525,0,1762391416,13303.026942370001,7.537563840000075,53249.621864160006 2025-11-06,01:10:18.000,310,11036725,12765,0,1762391417,13303.262713219992,7.192156470002374,53249.384302080005 2025-11-06,01:10:19.000,310,11036732,12605,0,1762391418,13303.491747759988,6.825601709999319,53249.146740000004 2025-11-06,01:10:20.000,310,11036715,12605,0,1762391419,13303.720782299999,6.416752170000109,53249.01398472 2025-11-06,01:10:21.000,310,11036757,12805,0,1762391420,13303.86224481,5.972656980004103,53248.762448400004 2025-11-06,01:10:22.000,310,11036711,12805,0,1762391421,13304.02391625,5.627249609999126,53248.56680904001 2025-11-06,01:10:23.000,310,11036728,12405,0,1762391422,13304.08454304,467.16903635999915,53248.37116968001 2025-11-06,01:10:24.000,310,11036700,12605,0,1762391423,13304.232741859996,4.964631390001159,53248.25238864001 2025-11-06,01:10:25.000,310,11036753,12605,0,1762391424,13304.360731749992,466.47822162000375,53248.08469776001 2025-11-06,01:10:26.000,310,11036685,12485,0,1762391425,13304.448303780002,4.330209690000629,53248.00783944 2025-11-06,01:10:27.000,310,11036673,12285,0,1762391426,13304.589766290002,4.069391880002513,53247.8890584 2025-11-06,01:10:28.000,310,11036724,12645,0,1762391427,13304.677338319998,3.96365493000485,53247.826174320006 2025-11-06,01:10:29.000,310,11036713,12525,0,1762391428,13304.690810939988,3.9848023200029274,53247.76329024 2025-11-06,01:10:30.000,310,11036734,12605,0,1762391429,13304.663865699993,3.8226723300031153,53247.707393280005 2025-11-06,01:10:31.000,310,11036704,12645,0,1762391430,13304.535875809997,3.6746406000020215,53247.69341904 2025-11-06,01:10:32.000,310,11036699,12685,0,1762391431,13304.401149609992,3.498412350003491,53247.65149632001 2025-11-06,01:10:33.000,310,11036698,12365,0,1762391432,13304.347259130001,3.4631666999994195,53247.59559936 2025-11-06,01:10:34.000,310,11036701,12565,0,1762391433,13304.286632340001,3.3644788800011156,53247.61656072 2025-11-06,01:10:35.000,310,11036748,12565,0,1762391434,13304.219269239991,465.27986952000356,53247.56765088 2025-11-06,01:10:36.000,310,11036734,12605,0,1762391435,13304.16537876,3.4702158299987786,53247.60258648001 2025-11-06,01:10:37.000,310,11036748,12565,0,1762391436,13303.99697100999,3.5618545199977234,53247.62354784 2025-11-06,01:10:38.000,310,11036711,12605,0,1762391437,13303.91613528999,3.702837119999458,53247.658483440006 2025-11-06,01:10:39.000,310,11036683,12725,0,1762391438,13303.747727539994,3.745131900002889,53247.67245768 2025-11-06,01:10:40.000,310,11036764,12605,0,1762391439,13303.599528719998,465.64642427999934,53247.7143804 2025-11-06,01:10:41.000,310,11036755,12445,0,1762391440,13303.444593589993,3.9848023200029274,53247.777264480006 2025-11-06,01:10:42.000,310,11036748,12725,0,1762391441,13303.215559049997,4.118735789998027,53247.8890584 2025-11-06,01:10:43.000,310,11036708,12725,0,1762391442,13302.96631558,4.337258819999988,53247.972903840004 2025-11-06,01:10:44.000,310,11036763,12565,0,1762391443,13302.791171519995,4.4993888099998,53248.01482656001 2025-11-06,01:10:45.000,310,11036727,12565,0,1762391444,13302.548664359994,4.6685679299989715,53248.12662048 2025-11-06,01:10:46.000,310,11036738,12565,0,1762391445,13302.319629819998,4.936434870003723,53248.210465920005 2025-11-06,01:10:47.000,310,11036725,12685,0,1762391446,13302.171431000002,5.239547459997993,53248.24540152 2025-11-06,01:10:48.000,310,11036762,12445,0,1762391447,13301.989550630002,5.528561790000822,53248.32225984001 2025-11-06,01:10:49.000,310,11036674,12965,0,1762391448,13301.821142879991,5.782330469999579,53248.45501512 2025-11-06,01:10:50.000,310,11036709,12565,0,1762391449,13301.54495417,5.930362200000673,53248.58078328 2025-11-06,01:10:51.000,310,11036713,12645,0,1762391450,13301.181193429999,6.162983490001352,53248.68559008001 2025-11-06,01:10:52.000,310,11036730,12685,0,1762391451,13300.729860660002,6.416752170000109,53248.76943552 2025-11-06,01:10:53.000,310,11036690,12445,0,1762391452,13300.433463019996,6.705766500002937,53248.83930672 2025-11-06,01:10:54.000,310,11036726,12725,0,1762391453,13300.11685644999,6.952486050002335,53248.88821656 2025-11-06,01:10:55.000,310,11036716,12645,0,1762391454,13299.780040949998,7.199205600001733,53249.02097184001 2025-11-06,01:10:56.000,310,11036706,12445,0,1762391455,13299.456698069996,7.319040809998114,53249.06988168001 2025-11-06,01:10:57.000,310,11036739,12605,0,1762391456,13299.2074546,7.572809490004147,53249.06289456 2025-11-06,01:10:58.000,310,11036749,12965,0,1762391457,13298.94473851,7.847725560000981,53249.20263696 2025-11-06,01:10:59.000,310,11036691,12605,0,1762391458,13298.500142049998,8.002806420001434,53249.2515468 2025-11-06,01:11:00.000,310,11036732,12445,0,1762391459,13298.223953339992,8.207231190004677,53249.314430880004 2025-11-06,01:11:01.000,310,11036725,12445,0,1762391460,13297.833247359995,470.2988500799984,53249.35635360001 2025-11-06,01:11:02.000,310,11036693,12445,0,1762391461,13297.334760420003,8.49624552000023,53249.384302080005 2025-11-06,01:11:03.000,310,11036715,12565,0,1762391462,13296.917109199996,8.609031600004528,53249.47513464001 2025-11-06,01:11:04.000,310,11036744,12605,0,1762391463,13296.50619429,932.6935815600009,53249.49609600001 2025-11-06,01:11:05.000,310,11036736,12725,0,1762391464,13296.102015689998,9.109519830002682,53249.51705736 2025-11-06,01:11:06.000,310,11036806,12485,0,1762391465,13295.69110078,9.229355039999064,53249.58692856 2025-11-06,01:11:07.000,310,11036713,12445,0,1762391466,13295.42164837999,9.454927200000384,53249.59391568001 2025-11-06,01:11:08.000,310,11036734,12565,0,1762391467,13295.185877529999,9.652302840004268,53249.600902800004 2025-11-06,01:11:09.000,310,11036745,12525,0,1762391468,13294.916425130003,471.7650691200033,53249.61487704001 2025-11-06,01:11:10.000,310,11036692,12885,0,1762391469,13294.599818559996,10.04705412000476,53249.670774000006 2025-11-06,01:11:11.000,310,11036726,12605,0,1762391470,13294.32362984999,10.152791070002422,53249.73365808 2025-11-06,01:11:12.000,310,11036780,12445,0,1762391471,13294.114804239995,10.22328237000329,53249.73365808 2025-11-06,01:11:13.000,310,11036768,12725,0,1762391472,13293.899242319989,10.35016670999903,53249.72667096 2025-11-06,01:11:14.000,310,11036743,12645,0,1762391473,13293.670207779993,10.413608880000538,53249.75461944 2025-11-06,01:11:15.000,310,11036770,12445,0,1762391474,13293.454645860002,10.547542350002914,53249.76160656001 2025-11-06,01:11:16.000,310,11036761,12605,0,1762391475,13293.117830359995,10.702623210003367,53249.789555040006 2025-11-06,01:11:17.000,310,11036728,12565,0,1762391476,13292.794487479994,10.878851460001897,53249.79654216 2025-11-06,01:11:18.000,310,11036755,12685,0,1762391477,13292.457671980002,11.048030580001068,53249.845452 2025-11-06,01:11:19.000,310,11036735,12645,0,1762391478,13292.174746960001,11.097374490003858,53249.87340048 2025-11-06,01:11:20.000,310,11036741,12645,0,1762391479,13291.938976109996,11.146718399999372,53249.9153232 2025-11-06,01:11:21.000,310,11036755,12805,0,1762391480,13291.77056836,473.1255512100033,53249.887374720005 2025-11-06,01:11:22.000,310,11036706,12645,0,1762391481,13291.555006439994,11.189013180002803,53249.90833608001 2025-11-06,01:11:23.000,310,11036670,12485,0,1762391482,13291.359653449988,11.26655361000303,53249.957245920006 2025-11-06,01:11:24.000,310,11036707,12605,0,1762391483,13291.137355220002,11.365241430001333,53249.90134896 2025-11-06,01:11:25.000,310,11036724,12485,0,1762391484,13290.861166509996,11.49212577000435,53250.006155760006 2025-11-06,01:11:26.000,310,11036736,12565,0,1762391485,13290.59171411,11.661304890003521,53249.957245920006 2025-11-06,01:11:27.000,310,11036734,12725,0,1762391486,13290.396361119994,11.724747059997753,53249.99218152 2025-11-06,01:11:28.000,310,11036725,12565,0,1762391487,13290.227953369998,11.879827919998206,53250.006155760006 2025-11-06,01:11:29.000,310,11036701,12325,0,1762391488,13290.221217059989,12.02081051999994,53250.04807848001 2025-11-06,01:11:30.000,310,11036727,12525,0,1762391489,13290.234689679994,12.20408789999783,53250.09698832001 2025-11-06,01:11:31.000,310,11036749,12685,0,1762391490,13290.201008129989,12.47900397000194,53250.11794968001 2025-11-06,01:11:32.000,310,11036724,12645,0,1762391491,13290.086490859998,12.746870909999416,53250.14589816001 2025-11-06,01:11:33.000,310,11036752,12605,0,1762391492,13289.945028349997,13.049983500000963,53250.20179512 2025-11-06,01:11:34.000,310,11036738,12725,0,1762391493,13289.810302149992,13.261457400003565,53250.222756480005 2025-11-06,01:11:35.000,310,11036692,12485,0,1762391494,13289.776620600001,13.409489130004658,53250.23673072 2025-11-06,01:11:36.000,310,11036696,12525,0,1762391495,13289.749675359992,13.515226080002321,53250.24371784001 2025-11-06,01:11:37.000,310,11036744,12805,0,1762391496,13289.722730119996,13.557520859998476,53250.292627680006 2025-11-06,01:11:38.000,310,11036761,12765,0,1762391497,13289.742939049996,13.726699979997647,53250.36249888001 2025-11-06,01:11:39.000,310,11036741,12605,0,1762391498,13289.729466429992,475.76192583000375,53250.341537520006 2025-11-06,01:11:40.000,310,11036741,12605,0,1762391499,13289.635158090001,13.98751779000304,53250.41140872001 2025-11-06,01:11:41.000,310,11036778,12605,0,1762391500,13289.601476539996,14.170795170000929,53250.460318560006 2025-11-06,01:11:42.000,310,11036739,12725,0,1762391501,13289.567794989991,14.325876030001382,53250.509228400006 2025-11-06,01:11:43.000,310,11036750,12645,0,1762391502,13289.44654140999,14.403416460001608,53250.544164 2025-11-06,01:11:44.000,310,11036730,12685,0,1762391503,13289.399387239995,14.530300800004625,53250.558138240005 2025-11-06,01:11:45.000,310,11036740,12845,0,1762391504,13289.36570568999,14.713578180002514,53250.56512536 2025-11-06,01:11:46.000,310,11036782,12485,0,1762391505,13289.34549675999,14.861609910003608,53250.628009440006 2025-11-06,01:11:47.000,310,11036729,12685,0,1762391506,13289.237715799994,476.94617966999795,53250.69089352 2025-11-06,01:11:48.000,310,11036729,12445,0,1762391507,13289.136671149994,15.129476850001083,53250.676919280006 2025-11-06,01:11:49.000,310,11036721,12605,0,1762391508,13289.082780669989,15.235213799998746,53250.71884200001 2025-11-06,01:11:50.000,310,11036742,12525,0,1762391509,13289.042362809989,15.397343789998558,53250.70486776 2025-11-06,01:11:51.000,310,11036686,12885,0,1762391510,13288.961527089989,15.510129870002856,53250.76775184001 2025-11-06,01:11:52.000,310,11036716,12565,0,1762391511,13288.853746129993,15.587670300003083,53250.78871320001 2025-11-06,01:11:53.000,310,11036768,12685,0,1762391512,13288.793119339993,477.6863383200034,53250.725829120005 2025-11-06,01:11:54.000,310,11036718,12525,0,1762391513,13288.745965169997,15.799144199998409,53250.71884200001 2025-11-06,01:11:55.000,310,11036764,12485,0,1762391514,13288.624711589997,15.926028540001425,53250.76076472 2025-11-06,01:11:56.000,310,11036791,12565,0,1762391515,13288.483249079996,477.9683035199996,53250.725829120005 2025-11-06,01:11:57.000,310,11036737,12605,0,1762391516,13288.2946324,16.038814619998448,53250.60006096001 2025-11-06,01:11:58.000,310,11036784,12565,0,1762391517,13288.24747822999,16.137502440004027,53250.57909960001 2025-11-06,01:11:59.000,310,11036700,12605,0,1762391518,13288.079070479995,16.151600700002746,53250.48127992001 2025-11-06,01:12:00.000,310,11036769,12405,0,1762391519,13287.951080589999,16.18684634999954,53250.39743448 2025-11-06,01:12:01.000,310,11036747,12565,0,1762391520,13287.836563319994,16.172748090000823,53250.341537520006 2025-11-06,01:12:02.000,310,11036815,12365,0,1762391521,13287.600792470002,478.1163352500007,53250.23673072 2025-11-06,01:12:03.000,310,11036758,12725,0,1762391522,13287.398703170002,16.08110940000188,53250.13891104 2025-11-06,01:12:04.000,310,11036732,12765,0,1762391523,13287.223559109996,15.961274189998221,53249.985194400004 2025-11-06,01:12:05.000,310,11036789,12525,0,1762391524,13287.082096599996,15.862586369999917,53249.89436184 2025-11-06,01:12:06.000,310,11036706,12525,0,1762391525,13286.940634089995,15.693407250000746,53249.78256792001 2025-11-06,01:12:07.000,310,11036714,12605,0,1762391526,13286.859798369995,15.56652290999773,53249.61487704001 2025-11-06,01:12:08.000,310,11036732,12605,0,1762391527,13286.698126929994,477.3338818199991,53249.52404448001 2025-11-06,01:12:09.000,310,11036718,12605,0,1762391528,13286.650972759999,15.277508580002177,53249.32840512001 2025-11-06,01:12:10.000,310,11036703,12605,0,1762391529,13286.630763829999,15.087182069997652,53249.20962408001 2025-11-06,01:12:11.000,310,11036724,12525,0,1762391530,13286.570137039998,14.896855560000404,53249.097830160004 2025-11-06,01:12:12.000,310,11036703,12525,0,1762391531,13286.482565009988,14.74177469999995,53248.951100640006 2025-11-06,01:12:13.000,310,11036715,12605,0,1762391532,13286.368047739998,14.558497320002061,53248.75546128001 2025-11-06,01:12:14.000,310,11036721,12925,0,1762391533,13286.233321539992,476.28356145,53248.65764160001 2025-11-06,01:12:15.000,310,11036730,12845,0,1762391534,13286.078386410001,14.072107350002625,53248.4829636 2025-11-06,01:12:16.000,310,11036764,12605,0,1762391535,13285.970605449991,13.768994760001078,53248.26636288 2025-11-06,01:12:17.000,310,11036740,12605,0,1762391536,13285.883033419996,475.4799606300003,53248.140594720004 2025-11-06,01:12:18.000,310,11036778,12525,0,1762391537,13285.862824489996,13.289653920001001,53247.9589296 2025-11-06,01:12:19.000,310,11036755,12645,0,1762391538,13285.903242349996,13.085229149997758,53247.7842516 2025-11-06,01:12:20.000,310,11036760,12605,0,1762391539,13285.903242349996,12.76801830000477,53247.6445092 2025-11-06,01:12:21.000,310,11036750,12685,0,1762391540,13285.822406629995,12.52834788000473,53247.539702400005 2025-11-06,01:12:22.000,310,11036729,12605,0,1762391541,13285.79546139,12.218186160003825,53247.35803728 2025-11-06,01:12:23.000,310,11036708,12525,0,1762391542,13285.862824489996,11.957368349998433,53247.1903464 2025-11-06,01:12:24.000,310,11036782,12565,0,1762391543,13285.9369239,11.682452280001598,53247.12746232001 2025-11-06,01:12:25.000,310,11036713,12605,0,1762391544,13286.037968550001,11.520322290001786,53246.987719920005 2025-11-06,01:12:26.000,310,11036736,12645,0,1762391545,13286.199639990002,11.337044910003897,53246.84099040001 2025-11-06,01:12:27.000,310,11036698,12605,0,1762391546,13286.300684640002,11.146718399999372,53246.72919648 2025-11-06,01:12:28.000,310,11036743,12645,0,1762391547,13286.381520360002,10.921146239998052,53246.61740256 2025-11-06,01:12:29.000,310,11036750,12845,0,1762391548,13286.549928109998,10.80836016000103,53246.582466960004 2025-11-06,01:12:30.000,310,11036750,12645,0,1762391549,13286.718335859994,10.695574080004008,53246.484647280005 2025-11-06,01:12:31.000,310,11036737,12765,0,1762391550,13286.799171579994,10.596886259998428,53246.39381472 2025-11-06,01:12:32.000,310,11036703,12525,0,1762391551,13286.940634089995,10.441805399997975,53246.28900792001 2025-11-06,01:12:33.000,310,11036746,12805,0,1762391552,13287.11577815,10.34311757999967,53246.20516248 2025-11-06,01:12:34.000,310,11036742,12565,0,1762391553,13287.405439479997,10.251478890000726,53246.17022688001 2025-11-06,01:12:35.000,310,11036740,12525,0,1762391554,13287.600792470002,10.138692810003704,53246.05144584001 2025-11-06,01:12:36.000,310,11036730,12805,0,1762391555,13287.775936529993,10.011808470000688,53245.92567768001 2025-11-06,01:12:37.000,310,11036761,12525,0,1762391556,13288.03191631,9.877874999998312,53245.93965192 2025-11-06,01:12:38.000,310,11036787,12725,0,1762391557,13288.260950849995,9.722794139997859,53245.8977292 2025-11-06,01:12:39.000,310,11036718,12605,0,1762391558,13288.503458009996,9.624106319999555,53245.78593528001 2025-11-06,01:12:40.000,310,11036760,12725,0,1762391559,13288.786383029998,9.53246763000061,53245.73003832 2025-11-06,01:12:41.000,310,11036716,12725,0,1762391560,13289.028890189998,9.377386770000157,53245.66016712 2025-11-06,01:12:42.000,310,11036810,12605,0,1762391561,13289.25118842,9.250502430004417,53245.62523152 2025-11-06,01:12:43.000,310,11036748,12525,0,1762391562,13289.520640819996,9.137716350000119,53245.59029592001 2025-11-06,01:12:44.000,310,11036788,12725,0,1762391563,13289.695784880001,9.024930270003097,53245.541386079996 2025-11-06,01:12:45.000,310,11036755,12725,0,1762391564,13289.864192629997,8.883947670001362,53245.49946336001 2025-11-06,01:12:46.000,310,11036753,12605,0,1762391565,13290.120172409988,8.820505499999854,53245.527411840005 2025-11-06,01:12:47.000,310,11036746,12525,0,1762391566,13290.32226170999,8.735915940000268,53245.49247624 2025-11-06,01:12:48.000,310,11036738,12445,0,1762391567,13290.59171411,8.637228120001964,53245.478502000005 2025-11-06,01:12:49.000,310,11036729,12485,0,1762391568,13290.840957579996,8.587884209999174,53245.38766944 2025-11-06,01:12:50.000,310,11036752,12605,0,1762391569,13291.002629019997,8.468049000002793,53245.373695199996 2025-11-06,01:12:51.000,310,11036724,12765,0,1762391570,13291.184509389997,8.43985247999808,53245.30382400001 2025-11-06,01:12:52.000,310,11036764,12645,0,1762391571,13291.305762969998,8.425754219999362,53245.30382400001 2025-11-06,01:12:53.000,310,11036736,12725,0,1762391572,13291.514588579994,8.425754219999362,53245.23395280001 2025-11-06,01:12:54.000,310,11036742,12805,0,1762391573,13291.70994157,8.418705090000003,53245.11517176001 2025-11-06,01:12:55.000,310,11036737,12645,0,1762391574,13291.837931459995,8.341164659999777,53245.094210400006 2025-11-06,01:12:56.000,310,11036731,12605,0,1762391575,13291.938976109996,8.27067335999891,53245.038313439996 2025-11-06,01:12:57.000,310,11036766,12725,0,1762391576,13292.066965999991,8.193132929998683,53244.98241648 2025-11-06,01:12:58.000,310,11036746,12645,0,1762391577,13292.221901129997,8.122641629997815,53244.870622559996 2025-11-06,01:12:59.000,310,11036773,12445,0,1762391578,13292.370099949992,8.08739598000102,53244.89857104001 2025-11-06,01:13:00.000,310,11036722,12725,0,1762391579,13292.477880910003,7.981659030003357,53244.8147256 2025-11-06,01:13:01.000,310,11036740,12725,0,1762391580,13292.592398179993,7.932315120000567,53244.78677712 2025-11-06,01:13:02.000,310,11036768,12725,0,1762391581,13292.686706519999,7.932315120000567,53244.640047600005 2025-11-06,01:13:03.000,310,11036726,12805,0,1762391582,13292.76080592999,931.7560472699988,53244.640047600005 2025-11-06,01:13:04.000,310,11036749,12685,0,1762391583,13292.794487479994,8.016904680000152,53244.49331808001 2025-11-06,01:13:05.000,310,11036744,12565,0,1762391584,13292.956158919995,8.08034685000166,53244.52825368 2025-11-06,01:13:06.000,310,11036723,12605,0,1762391585,13292.996576779995,470.05917965999834,53244.50729232 2025-11-06,01:13:07.000,310,11036776,12645,0,1762391586,13293.06393987999,470.18606400000135,53244.430434 2025-11-06,01:13:08.000,310,11036782,12525,0,1762391587,13293.138039289996,8.411655960000644,53244.38851128 2025-11-06,01:13:09.000,310,11036679,12565,0,1762391588,13293.16498452999,8.510343779998948,53244.255756000006 2025-11-06,01:13:10.000,310,11036754,12605,0,1762391589,13293.23234763,8.559687690001738,53244.26973024 2025-11-06,01:13:11.000,310,11036728,12725,0,1762391590,13293.266029179991,8.623129860003246,53244.185884800005 2025-11-06,01:13:12.000,310,11036725,12605,0,1762391591,13293.25255656,8.679522899998119,53244.20684616001 2025-11-06,01:13:13.000,310,11036748,12565,0,1762391592,13293.205402389991,8.728866810000909,53244.1160136 2025-11-06,01:13:14.000,310,11036712,12645,0,1762391593,13293.205402389991,8.792308980002417,53244.02518104 2025-11-06,01:13:15.000,310,11036753,12605,0,1762391594,13293.23234763,8.869849410002644,53243.920374240006 2025-11-06,01:13:16.000,310,11036735,12685,0,1762391595,13293.245820249991,8.890996800000721,53243.899412880004 2025-11-06,01:13:17.000,310,11036704,12885,0,1762391596,13293.279501799996,8.94738984000287,53243.80858032 2025-11-06,01:13:18.000,310,11036739,12685,0,1762391597,13293.313183350001,9.010832010004378,53243.70377352001 2025-11-06,01:13:19.000,310,11036739,12605,0,1762391598,13293.326655969991,9.024930270003097,53243.65486368001 2025-11-06,01:13:20.000,310,11036808,12645,0,1762391599,13293.259292869996,8.94738984000287,53243.54306976 2025-11-06,01:13:21.000,310,11036740,12565,0,1762391600,13293.205402389991,470.79228918000445,53243.48018568 2025-11-06,01:13:22.000,310,11036777,12605,0,1762391601,13293.178457149996,8.89804593000008,53243.37537888 2025-11-06,01:13:23.000,310,11036773,12445,0,1762391602,13293.178457149996,8.869849410002644,53243.31948192001 2025-11-06,01:13:24.000,310,11036727,12725,0,1762391603,13293.17172084,8.883947670001362,53243.15877816 2025-11-06,01:13:25.000,310,11036727,12645,0,1762391604,13293.097621429995,8.862800280003285,53243.060958480004 2025-11-06,01:13:26.000,310,11036720,12685,0,1762391605,13293.077412499995,470.76409265999973,53242.94217744 2025-11-06,01:13:27.000,310,11036746,12765,0,1762391606,13293.016785709995,8.876898540002003,53242.8233964 2025-11-06,01:13:28.000,310,11036752,12685,0,1762391607,13293.077412499995,8.792308980002417,53242.71858960001 2025-11-06,01:13:29.000,310,11036758,12485,0,1762391608,13293.036994639995,8.735915940000268,53242.56487296 2025-11-06,01:13:30.000,310,11036771,12565,0,1762391609,13292.956158919995,470.5385204999984,53242.4740404 2025-11-06,01:13:31.000,310,11036735,12485,0,1762391610,13292.98310415999,8.460999870003434,53242.32032376 2025-11-06,01:13:32.000,310,11036783,12565,0,1762391611,13293.077412499995,8.348213789999136,53242.173594240005 2025-11-06,01:13:33.000,310,11036786,12605,0,1762391612,13293.13130298,8.207231190004677,53242.09673592001 2025-11-06,01:13:34.000,310,11036728,12605,0,1762391613,13293.17172084,8.052150330004224,53241.87314808 2025-11-06,01:13:35.000,310,11036725,12685,0,1762391614,13293.178457149996,7.9182168600018485,53241.76135416001 2025-11-06,01:13:36.000,310,11036693,12645,0,1762391615,13293.225611319991,7.713792089998606,53241.57968904 2025-11-06,01:13:37.000,310,11036674,12765,0,1762391616,13293.19192977,7.593956880002224,53241.39802392001 2025-11-06,01:13:38.000,310,11036742,12605,0,1762391617,13293.09088512,7.4036303699977,53241.2512944 2025-11-06,01:13:39.000,310,11036757,12605,0,1762391618,13292.976367849995,7.213303860000451,53241.0766164 2025-11-06,01:13:40.000,310,11036764,12645,0,1762391619,13292.92921368,6.966584310001053,53240.88796416 2025-11-06,01:13:41.000,310,11036731,12645,0,1762391620,13292.78101485999,6.705766500002937,53240.75520888001 2025-11-06,01:13:42.000,310,11036731,12605,0,1762391621,13292.673233899994,6.444948690004821,53240.52463392 2025-11-06,01:13:43.000,310,11036755,12725,0,1762391622,13292.653024969994,6.268720439999015,53240.31502032 2025-11-06,01:13:44.000,310,11036737,12685,0,1762391623,13292.511562459993,6.05019741000433,53240.14034232 2025-11-06,01:13:45.000,310,11036755,12645,0,1762391624,13292.370099949992,5.747084820002783,53239.88880600001 2025-11-06,01:13:46.000,310,11036741,12645,0,1762391625,13292.255582680002,467.30296983000153,53239.714128 2025-11-06,01:13:47.000,310,11036732,12765,0,1762391626,13292.275791610002,5.105613990002894,53239.49752728 2025-11-06,01:13:48.000,310,11036726,12605,0,1762391627,13292.316209470002,4.753157489998557,53239.26695232001 2025-11-06,01:13:49.000,310,11036759,12605,0,1762391628,13292.343154709997,4.464143160003005,53239.14118416 2025-11-06,01:13:50.000,310,11036738,12565,0,1762391629,13292.450935669993,4.076441010001872,53238.92458344 2025-11-06,01:13:51.000,310,11036749,12685,0,1762391630,13292.592398179993,3.7380827700035297,53238.77785392 2025-11-06,01:13:52.000,310,11036814,12605,0,1762391631,13292.659761279989,3.3997245299979113,53238.56824032 2025-11-06,01:13:53.000,310,11036782,12725,0,1762391632,13292.774278549994,3.068415419998928,53238.39356232 2025-11-06,01:13:54.000,310,11036753,12805,0,1762391633,13292.794487479994,2.7794010900033754,53238.30971688001 2025-11-06,01:13:55.000,310,11036740,12725,0,1762391634,13292.84164164999,2.4269445899990387,53238.12805176 2025-11-06,01:13:56.000,310,11036773,12805,0,1762391635,13292.774278549994,464.0956156800021,53237.96036088 2025-11-06,01:13:57.000,310,11036752,12845,0,1762391636,13292.78101485999,2.0885863500006963,53237.813631360004 2025-11-06,01:13:58.000,310,11036770,12605,0,1762391637,13292.88879582,1.9546528799983207,53237.72978592 2025-11-06,01:13:59.000,310,11036749,12445,0,1762391638,13292.98984047,1.7925228899985086,53237.55510792 2025-11-06,01:14:00.000,310,11036716,12685,0,1762391639,13293.05046726,1.609245510000619,53237.4083784 2025-11-06,01:14:01.000,310,11036765,12645,0,1762391640,13293.06393987999,1.3695750900005805,53237.28261024001 2025-11-06,01:14:02.000,310,11036757,12725,0,1762391641,13292.996576779995,1.2215433599994867,53237.1987648 2025-11-06,01:14:03.000,310,11036730,12685,0,1762391642,13292.915741059995,1.0100694600041606,53237.0590224 2025-11-06,01:14:04.000,310,11036745,12605,0,1762391643,13292.88205950999,0.7774481700034812,53236.96120272 2025-11-06,01:14:05.000,310,11036755,12765,0,1762391644,13292.875323199994,0.46023732000321615,53236.79351184 2025-11-06,01:14:06.000,310,11036803,12565,0,1762391645,13292.78101485999,0.2910582000040449,53236.64678232 2025-11-06,01:14:07.000,310,11036729,12725,0,1762391646,13292.787751169999,0.1430264700029511,53236.521014160004 2025-11-06,01:14:08.000,310,11036743,12485,0,1762391647,13292.747333309999,-0.11074220999580575,53236.45114296 2025-11-06,01:14:09.000,310,11036734,12445,0,1762391648,13292.700179139989,-0.3081178499996895,53236.29742632001 2025-11-06,01:14:10.000,310,11036714,12525,0,1762391649,13292.666497589998,-0.47729696999886073,53236.17864528001 2025-11-06,01:14:11.000,310,11036808,12885,0,1762391650,13292.700179139989,-0.7592621700023301,53236.03191576001 2025-11-06,01:14:12.000,310,11036784,12605,0,1762391651,13292.700179139989,-1.062374759996601,53235.96204456001 2025-11-06,01:14:13.000,310,11036747,12605,0,1762391652,13292.720388069989,-1.3020451799966395,53235.84326352001 2025-11-06,01:14:14.000,310,11036718,12565,0,1762391653,13292.686706519999,-1.6685999399996945,53235.71749536 2025-11-06,01:14:15.000,310,11036788,12645,0,1762391654,13292.551980319993,-1.9858107899999595,53235.598714319996 2025-11-06,01:14:16.000,310,11036766,12445,0,1762391655,13292.417254120002,-2.260726859996794,53235.47993328001 2025-11-06,01:14:17.000,310,11036774,12885,0,1762391656,13292.336418400002,-2.5497411899996223,53235.36115224001 2025-11-06,01:14:18.000,310,11036779,12445,0,1762391657,13292.188219579992,-2.84580465000181,53235.263332559996 2025-11-06,01:14:19.000,310,11036776,12565,0,1762391658,13292.006339209991,-3.20531027999823,53235.16551288 2025-11-06,01:14:20.000,310,11036779,12605,0,1762391659,13291.90529455999,-3.6000615599987213,53235.04673184 2025-11-06,01:14:21.000,310,11036803,12565,0,1762391660,13291.837931459995,-3.9666163200017763,53234.95589928001 2025-11-06,01:14:22.000,310,11036775,12485,0,1762391661,13291.77056836,-4.319072819998837,53234.77423416 2025-11-06,01:14:23.000,310,11036787,12605,0,1762391662,13291.74362311999,-4.713824099999329,53234.71833720001 2025-11-06,01:14:24.000,310,11036789,12645,0,1762391663,13291.64257846999,-5.150870159995975,53234.592569039996 2025-11-06,01:14:25.000,310,11036775,12885,0,1762391664,13291.54153381999,-5.559719699995185,53234.51571072 2025-11-06,01:14:26.000,310,11036735,12605,0,1762391665,13291.447225479998,455.77059315000224,53234.480775120006 2025-11-06,01:14:27.000,310,11036753,12845,0,1762391666,13291.352917139993,455.3405962199977,53234.44583952 2025-11-06,01:14:28.000,310,11036752,12725,0,1762391667,13291.447225479998,-6.849710490001598,53234.27116152 2025-11-06,01:14:29.000,310,11036785,12605,0,1762391668,13291.427016549998,-7.3290513300016755,53234.243213040005 2025-11-06,01:14:30.000,310,11036760,12565,0,1762391669,13291.366389759998,-7.801343039995118,53234.17334184 2025-11-06,01:14:31.000,310,11036757,12645,0,1762391670,13291.386598689998,-8.28773301000183,53234.13141912 2025-11-06,01:14:32.000,310,11036746,12645,0,1762391671,13291.406807619998,-8.738877329997194,53234.03359944 2025-11-06,01:14:33.000,310,11036731,12605,0,1762391672,13291.400071309989,452.52094421999936,53233.97071536001 2025-11-06,01:14:34.000,310,11036815,12725,0,1762391673,13291.319235589988,-9.711657269996067,53233.956741120004 2025-11-06,01:14:35.000,310,11036761,12605,0,1762391674,13291.379862379988,-10.183948979996785,53233.921805519996 2025-11-06,01:14:36.000,310,11036802,12965,0,1762391675,13291.440489169989,-10.73378111999773,53233.83097296001 2025-11-06,01:14:37.000,310,11036739,12725,0,1762391676,13291.534797509994,-11.269514999999956,53233.83796008 2025-11-06,01:14:38.000,310,11036816,12725,0,1762391677,13291.68973264,449.96211002999917,53233.86590856 2025-11-06,01:14:39.000,310,11036729,12805,0,1762391678,13291.90529455999,-12.249344069998187,53233.83097296001 2025-11-06,01:14:40.000,310,11036778,12805,0,1762391679,13292.127592789991,-12.651144479998038,53233.79603736 2025-11-06,01:14:41.000,310,11036785,12805,0,1762391680,13292.322945779997,-13.151632709996193,53233.83796008 2025-11-06,01:14:42.000,310,11036801,12805,0,1762391681,13292.498089839988,-13.715563109995855,53233.86590856 2025-11-06,01:14:43.000,310,11036779,12685,0,1762391682,13292.612607109993,-14.371132200001739,53233.97071536001 2025-11-06,01:14:44.000,310,11036778,12645,0,1762391683,13292.814696409994,-15.068996069996501,53234.04058656 2025-11-06,01:14:45.000,310,11036753,12685,0,1762391684,13293.07067619,446.0145972300015,53234.06853504001 2025-11-06,01:14:46.000,310,11036780,12645,0,1762391685,13293.299710729996,-16.35193772999628,53234.2292388 2025-11-06,01:14:47.000,310,11036801,12645,0,1762391686,13293.474854790002,-17.014555950001522,53234.35500696001 2025-11-06,01:14:48.000,310,11036753,12645,0,1762391687,13293.697153020003,-17.648977650002053,53234.480775120006 2025-11-06,01:14:49.000,310,11036751,12645,0,1762391688,13293.959869109989,905.1526306500018,53234.627504640004 2025-11-06,01:14:50.000,310,11036799,12645,0,1762391689,13294.155222099995,-18.861428010000964,53234.84410536 2025-11-06,01:14:51.000,310,11036737,12565,0,1762391690,13294.337102469995,-19.495849710001494,53235.01179624 2025-11-06,01:14:52.000,310,11036827,12645,0,1762391691,13294.633500110001,-20.17256618999818,53235.23538408 2025-11-06,01:14:53.000,310,11036755,12605,0,1762391692,13295.003997159998,-20.884528319998935,53235.431023439996 2025-11-06,01:14:54.000,310,11036816,12765,0,1762391693,13295.354285279995,-21.61058870999841,53235.71749536 2025-11-06,01:14:55.000,310,11036788,12685,0,1762391694,13295.643946609991,-22.329599969998526,53236.02492864 2025-11-06,01:14:56.000,310,11036830,12725,0,1762391695,13295.839299599997,438.68350202999864,53236.28345208 2025-11-06,01:14:57.000,310,11036794,12765,0,1762391696,13296.189587719993,-23.69008205999853,53236.58389824001 2025-11-06,01:14:58.000,310,11036792,12445,0,1762391697,13296.47924904999,-24.27515984999627,53236.877357280006 2025-11-06,01:14:59.000,310,11036815,12605,0,1762391698,13296.78911931,-24.881385029999365,53237.1987648 2025-11-06,01:15:00.000,310,11036767,12645,0,1762391699,13297.152880050002,-25.480561079995823,53237.548120800006 2025-11-06,01:15:01.000,310,11036787,12965,0,1762391700,13297.523377099998,-25.981049310001254,53237.91145104 2025-11-06,01:15:02.000,310,11036760,12645,0,1762391701,13297.90734677,-26.488586669998767,53238.32369112 2025-11-06,01:15:03.000,310,11036735,12605,0,1762391702,13298.223953339992,-27.04546793999907,53238.74291832001 2025-11-06,01:15:04.000,310,11036789,12645,0,1762391703,13298.533823600003,-27.567103559995303,53239.106248560005 2025-11-06,01:15:05.000,310,11036802,12485,0,1762391704,13298.90432065,-27.997100489999866,53239.61630832 2025-11-06,01:15:06.000,310,11036774,12605,0,1762391705,13299.28829032,-28.412999159998435,53240.07047112 2025-11-06,01:15:07.000,310,11036792,12565,0,1762391706,13299.652051060002,-28.934634780001943,53240.566556640006 2025-11-06,01:15:08.000,310,11036819,12565,0,1762391707,13299.982130249999,-29.32938605999516,53241.01373232001 2025-11-06,01:15:09.000,310,11036828,12645,0,1762391708,13300.29873681999,-29.710039079996932,53241.49584360001 2025-11-06,01:15:10.000,310,11036799,12525,0,1762391709,13300.675970179997,-30.090692099998705,53242.01289048 2025-11-06,01:15:11.000,310,11036774,12965,0,1762391710,13301.046467229993,-30.46429599000112,53242.58583432 2025-11-06,01:15:12.000,310,11036797,12485,0,1762391711,13301.43717320999,-30.80265422999946,53243.04698424 2025-11-06,01:15:13.000,310,11036802,12725,0,1762391712,13301.875033359996,430.5206094899986,53243.5919796 2025-11-06,01:15:14.000,310,11036823,13125,0,1762391713,13302.232057789988,-31.310191589996975,53244.136974960005 2025-11-06,01:15:15.000,310,11036813,12765,0,1762391714,13302.56213698,-31.62740243999724,53244.69594456 2025-11-06,01:15:16.000,310,11036811,12685,0,1762391715,13302.90568879,-31.86707285999728,53245.27587552 2025-11-06,01:15:17.000,310,11036796,12645,0,1762391716,13303.282922149992,890.9697810900034,53245.862793600005 2025-11-06,01:15:18.000,310,11036815,12445,0,1762391717,13303.700573369999,429.1389800100005,53246.435737440006 2025-11-06,01:15:19.000,310,11036794,12925,0,1762391718,13304.192323999996,-32.74116497999785,53247.036629760005 2025-11-06,01:15:20.000,310,11036809,12805,0,1762391719,13304.636920459998,-32.91739322999638,53247.69341904 2025-11-06,01:15:21.000,310,11036793,12565,0,1762391720,13305.027626439994,-33.07952321999619,53248.30129848001 2025-11-06,01:15:22.000,310,11036822,12685,0,1762391721,13305.350969319996,428.3212809300021,53249.01398472 2025-11-06,01:15:23.000,310,11036801,12765,0,1762391722,13305.667575890002,-33.28394798999943,53249.68474824 2025-11-06,01:15:24.000,310,11036781,12525,0,1762391723,13305.977446149998,-33.38263580999774,53250.33455040001 2025-11-06,01:15:25.000,310,11036771,12605,0,1762391724,13306.40183368,-33.47427449999668,53251.01928816 2025-11-06,01:15:26.000,310,11036769,12645,0,1762391725,13306.765594420001,-33.72804317999544,53251.69005168 2025-11-06,01:15:27.000,310,11036777,12565,0,1762391726,13307.129355159988,-33.96066446999612,53252.42369928001 2025-11-06,01:15:28.000,310,11036820,12485,0,1762391727,13307.43922542,-34.15099098000064,53253.14337264001 2025-11-06,01:15:29.000,310,11036820,12645,0,1762391728,13307.749095679996,-34.320170099999814,53253.87003312 2025-11-06,01:15:30.000,310,11036771,12525,0,1762391729,13308.045493320002,-34.32721922999917,53254.582719360005 2025-11-06,01:15:31.000,310,11036772,12645,0,1762391730,13308.362099889993,-34.39066140000068,53255.35828968 2025-11-06,01:15:32.000,310,11036787,12525,0,1762391731,13308.65849753,-34.63738095000008,53256.10591152 2025-11-06,01:15:33.000,310,11036794,12725,0,1762391732,13309.008785649996,-34.87705137000012,53256.78366216001 2025-11-06,01:15:34.000,310,11036764,12405,0,1762391733,13309.352337459997,-34.98278831999778,53257.59416808001 2025-11-06,01:15:35.000,310,11036775,12685,0,1762391734,13309.756516059999,426.4885071300014,53258.31384144001 2025-11-06,01:15:36.000,310,11036783,12805,0,1762391735,13310.147222039996,-35.06032874999801,53259.00556632 2025-11-06,01:15:37.000,310,11036790,12605,0,1762391736,13310.531191709997,-35.02508310000121,53259.781136640006 2025-11-06,01:15:38.000,310,11036798,12365,0,1762391737,13310.861270899994,-34.947542670000985,53260.49382288001 2025-11-06,01:15:39.000,310,11036802,12605,0,1762391738,13311.285658429995,-35.02508310000121,53261.25541896 2025-11-06,01:15:40.000,310,11036792,12685,0,1762391739,13311.595528689992,-35.02508310000121,53261.98906656 2025-11-06,01:15:41.000,310,11036782,12605,0,1762391740,13311.925607879988,-35.02508310000121,53262.680791440005 2025-11-06,01:15:42.000,310,11036745,12645,0,1762391741,13312.215269209999,-35.03213223000057,53263.45636176 2025-11-06,01:15:43.000,310,11036806,12725,0,1762391742,13312.55882102,-34.96869005999906,53264.21795784 2025-11-06,01:15:44.000,310,11036755,12685,0,1762391743,13312.949526999997,-34.82770745999733,53264.97256680001 2025-11-06,01:15:45.000,310,11036780,12645,0,1762391744,13313.245924639989,-34.616233560002,53265.65730456 2025-11-06,01:15:46.000,310,11036804,12565,0,1762391745,13313.52884965999,-34.39771053000004,53266.41191352001 2025-11-06,01:15:47.000,310,11036788,12765,0,1762391746,13313.83871992,-34.24967879999895,53267.1735096 2025-11-06,01:15:48.000,310,11036787,12645,0,1762391747,13314.101436010002,-34.12984358999529,53267.91414432 2025-11-06,01:15:49.000,310,11036762,12605,0,1762391748,13314.384361029988,-34.06640142000106,53268.6757404 2025-11-06,01:15:50.000,310,11036752,12805,0,1762391749,13314.721176529994,-33.88312403999589,53269.39541376 2025-11-06,01:15:51.000,310,11036748,12645,0,1762391750,13314.943474759995,-33.664601010001206,53270.10111288001 2025-11-06,01:15:52.000,310,11036779,12725,0,1762391751,13315.132091439991,-33.446077979999245,53270.806812 2025-11-06,01:15:53.000,310,11036765,12325,0,1762391752,13315.313971809992,-33.269849730000715,53271.617317920005 2025-11-06,01:15:54.000,310,11036718,12645,0,1762391753,13315.590160519998,-33.05837582999811,53272.30904280001 2025-11-06,01:15:55.000,310,11036782,12685,0,1762391754,13315.82593136999,-32.853951060002146,53272.9378836 2025-11-06,01:15:56.000,310,11036755,12645,0,1762391755,13316.02802066999,-32.6847719399957,53273.629608480005 2025-11-06,01:15:57.000,310,11036783,12765,0,1762391756,13316.18969210999,-32.529691079995246,53274.36325608001 2025-11-06,01:15:58.000,310,11036744,12285,0,1762391757,13316.27052782999,-32.3041189200012,53275.02703248 2025-11-06,01:15:59.000,310,11036740,12645,0,1762391758,13316.371572479991,-32.14903806000075,53275.75369296001 2025-11-06,01:16:00.000,310,11036783,12525,0,1762391759,13316.472617129992,-31.86002372999792,53276.41746936 2025-11-06,01:16:01.000,310,11036755,12725,0,1762391760,13316.418726650001,-31.697893739998108,53277.0602844 2025-11-06,01:16:02.000,310,11036743,12845,0,1762391761,13316.452408199992,-31.549862009997014,53277.752009280004 2025-11-06,01:16:03.000,310,11036740,12525,0,1762391762,13316.607343329997,-31.317240719996335,53278.35988872 2025-11-06,01:16:04.000,310,11036739,12685,0,1762391763,13316.634288569992,-30.99298073999671,53279.01667800001 2025-11-06,01:16:05.000,310,11036735,12685,0,1762391764,13316.708387979997,-30.605278589995578,53279.58962184001 2025-11-06,01:16:06.000,310,11036751,12685,0,1762391765,13316.762278460003,-30.18937991999701,53280.19750128 2025-11-06,01:16:07.000,310,11036814,12805,0,1762391766,13316.802696319988,-29.893316460002097,53280.85429056 2025-11-06,01:16:08.000,310,11036729,12565,0,1762391767,13316.822905249988,-29.562007349995838,53281.39928592 2025-11-06,01:16:09.000,310,11036803,12525,0,1762391768,13316.836377869993,-29.19545259000006,53282.02812672 2025-11-06,01:16:10.000,310,11036781,12805,0,1762391769,13316.883532039988,-28.864143480001076,53282.60107056 2025-11-06,01:16:11.000,310,11036787,12565,0,1762391770,13316.937422519994,-28.391851770000358,53283.167027280004 2025-11-06,01:16:12.000,310,11036730,12725,0,1762391771,13317.024994549989,-27.97595310000179,53283.68407416001 2025-11-06,01:16:13.000,310,11036743,12365,0,1762391772,13317.072148719999,434.0451744899983,53284.257018 2025-11-06,01:16:14.000,310,11036765,12525,0,1762391773,13317.119302889994,-27.214647059998242,53284.82297472 2025-11-06,01:16:15.000,310,11036767,12285,0,1762391774,13317.16645705999,434.7148418400029,53285.4448284 2025-11-06,01:16:16.000,310,11036796,12525,0,1762391775,13317.27423802,-26.622520140001143,53285.9339268 2025-11-06,01:16:17.000,310,11036773,12565,0,1762391776,13317.31465588,-26.19957233999594,53286.43001232 2025-11-06,01:16:18.000,310,11036812,12525,0,1762391777,13317.341601119995,435.8074569899982,53286.9121236 2025-11-06,01:16:19.000,310,11036835,12805,0,1762391778,13317.45611839,-25.459413689997746,53287.478080320005 2025-11-06,01:16:20.000,310,11036801,12445,0,1762391779,13317.530217799991,-25.18449762000091,53287.932243120005 2025-11-06,01:16:21.000,310,11036782,12685,0,1762391780,13317.637998760001,436.70974563000345,53288.44929 2025-11-06,01:16:22.000,310,11036759,12605,0,1762391781,13317.691889239992,-24.606468959995254,53288.92441416 2025-11-06,01:16:23.000,310,11036807,12725,0,1762391782,13317.745779719997,-24.32450375999906,53289.40652544 2025-11-06,01:16:24.000,310,11036781,12645,0,1762391783,13317.752516029992,-24.056636820001586,53289.81876552001 2025-11-06,01:16:25.000,310,11036786,12485,0,1762391784,13317.860296990002,-23.69008205999853,53290.25196696001 2025-11-06,01:16:26.000,310,11036793,12645,0,1762391785,13317.927660089998,-23.365822079998907,53290.74805248 2025-11-06,01:16:27.000,310,11036791,12725,0,1762391786,13317.981550570003,438.577765080001,53291.11138272001 2025-11-06,01:16:28.000,310,11036772,12485,0,1762391787,13317.934396399993,438.8667794100038,53291.52362280001 2025-11-06,01:16:29.000,310,11036767,12805,0,1762391788,13317.981550570003,-22.442386049995548,53291.92188864 2025-11-06,01:16:30.000,310,11036796,12405,0,1762391789,13317.974814259993,-22.089929549998487,53292.27823176 2025-11-06,01:16:31.000,310,11036763,12365,0,1762391790,13318.015232119993,-21.730423920002067,53292.65553624 2025-11-06,01:16:32.000,310,11036778,12565,0,1762391791,13318.048913669998,-21.413213070001802,53293.01886648 2025-11-06,01:16:33.000,310,11036797,12485,0,1762391792,13318.055649979993,-21.03256005000003,53293.3053384 2025-11-06,01:16:34.000,310,11036713,12525,0,1762391793,13318.001759499988,440.9533218900033,53293.584823200006 2025-11-06,01:16:35.000,310,11036758,12605,0,1762391794,13318.096067839993,-20.362892699995427,53294.018024640005 2025-11-06,01:16:36.000,310,11036740,12485,0,1762391795,13318.129749389998,-19.94699402999686,53294.304496560006 2025-11-06,01:16:37.000,310,11036744,12645,0,1762391796,13318.176903559994,-19.58043927000108,53294.570007120004 2025-11-06,01:16:38.000,310,11036784,12565,0,1762391797,13318.26447558999,442.5534744000033,53294.856479040005 2025-11-06,01:16:39.000,310,11036767,12565,0,1762391798,13318.378992859994,-18.83323148999625,53295.14993808 2025-11-06,01:16:40.000,310,11036776,12685,0,1762391799,13318.44635595999,-18.551266290000058,53295.37352592 2025-11-06,01:16:41.000,310,11036796,12565,0,1762391800,13318.52719167999,-18.290448480001942,53295.65301072 2025-11-06,01:16:42.000,310,11036757,12525,0,1762391801,13318.55413692,-18.093072839998058,53295.85563720001 2025-11-06,01:16:43.000,310,11036784,12525,0,1762391802,13318.65518157,-17.874549809996097,53296.09319928001 2025-11-06,01:16:44.000,310,11036735,12445,0,1762391803,13318.73601729,905.6954136600034,53296.365696960005 2025-11-06,01:16:45.000,310,11036796,12605,0,1762391804,13318.857270870001,-17.43045462000009,53296.60325904001 2025-11-06,01:16:46.000,310,11036752,12725,0,1762391805,13318.931370279992,-17.190784200000053,53296.80588552 2025-11-06,01:16:47.000,310,11036760,12485,0,1762391806,13319.025678619997,-17.000457689995528,53297.036460480005 2025-11-06,01:16:48.000,310,11036767,12725,0,1762391807,13319.173877439993,-16.767836400002125,53297.2181256 2025-11-06,01:16:49.000,310,11036710,12445,0,1762391808,13319.281658399988,-16.605706410002313,53297.43472632001 2025-11-06,01:16:50.000,310,11036794,12445,0,1762391809,13319.429857219999,-16.45062555000186,53297.59543008 2025-11-06,01:16:51.000,310,11036740,12685,0,1762391810,13319.578056039994,-16.274397299996053,53297.84696640001 2025-11-06,01:16:52.000,310,11036733,12805,0,1762391811,13319.68583699999,-16.062923400000727,53298.02863152 2025-11-06,01:16:53.000,310,11036766,12605,0,1762391812,13319.72625485999,445.81722158999764,53298.14741256 2025-11-06,01:16:54.000,310,11036761,12485,0,1762391813,13319.86771736999,-15.71046689999639,53298.39894888001 2025-11-06,01:16:55.000,310,11036767,12685,0,1762391814,13320.029388809991,-15.54128777999722,53298.61554960001 2025-11-06,01:16:56.000,310,11036758,12685,0,1762391815,13320.150642389992,-15.35096126999997,53298.77625336001 2025-11-06,01:16:57.000,310,11036781,12565,0,1762391816,13320.298841210002,-15.146536499996728,53298.97189272001 2025-11-06,01:16:58.000,310,11036780,12765,0,1762391817,13320.473985269993,-14.94916086000012,53299.19548056 2025-11-06,01:16:59.000,310,11036774,12725,0,1762391818,13320.716492429994,-14.836374779995822,53299.4190684 2025-11-06,01:17:00.000,310,11036723,12725,0,1762391819,13320.857954939995,-14.653097399997932,53299.57977216 2025-11-06,01:17:01.000,310,11036750,12645,0,1762391820,13321.06678054999,-14.448672630001965,53299.74047592001 2025-11-06,01:17:02.000,310,11036742,12525,0,1762391821,13321.282342469996,-14.27244437999616,53299.950089519996 2025-11-06,01:17:03.000,310,11036712,12565,0,1762391822,13321.484431769997,-13.941135269997176,53300.173677360006 2025-11-06,01:17:04.000,310,11036765,12405,0,1762391823,13321.639366900003,-13.687366589998419,53300.33438112001 2025-11-06,01:17:05.000,310,11036683,12405,0,1762391824,13321.706729999998,-13.412450520001585,53300.52303336 2025-11-06,01:17:06.000,310,11036741,12645,0,1762391825,13321.848192509999,-13.123436189998756,53300.68373712 2025-11-06,01:17:07.000,310,11036724,12885,0,1762391826,13322.03007288,-12.86261838000064,53300.83745376001 2025-11-06,01:17:08.000,310,11036740,12525,0,1762391827,13322.10417228999,-12.559505789999093,53300.99815752 2025-11-06,01:17:09.000,310,11036713,12525,0,1762391828,13322.29278897,-12.28458972000226,53301.20777112 2025-11-06,01:17:10.000,310,11036717,12445,0,1762391829,13322.481405649996,-12.087214079998375,53301.375462 2025-11-06,01:17:11.000,310,11036713,12645,0,1762391830,13322.609395539992,-11.882789309995132,53301.52917864 2025-11-06,01:17:12.000,310,11036745,12445,0,1762391831,13322.831693769993,450.0889943700022,53301.70385664001 2025-11-06,01:17:13.000,310,11036711,12525,0,1762391832,13323.040519379989,-11.276564129999315,53301.899496000005 2025-11-06,01:17:14.000,310,11036716,12445,0,1762391833,13323.20892713,912.6176593199998,53302.046225520004 2025-11-06,01:17:15.000,310,11036734,12765,0,1762391834,13323.3908075,-10.437717659995542,53302.22090352 2025-11-06,01:17:16.000,310,11036652,12485,0,1762391835,13323.51206108,-10.014769859997614,53302.36064592 2025-11-06,01:17:17.000,310,11036746,12645,0,1762391836,13323.606369419991,-9.549527279996255,53302.42353000001 2025-11-06,01:17:18.000,310,11036714,12765,0,1762391837,13323.781513479997,914.3517453000022,53302.570259520005 2025-11-06,01:17:19.000,310,11036741,12725,0,1762391838,13323.949921229992,-8.724779069998476,53302.67506632 2025-11-06,01:17:20.000,310,11036696,12525,0,1762391839,13324.145274219998,-8.153799539999454,53302.80083448 2025-11-06,01:17:21.000,310,11036769,12885,0,1762391840,13324.192428389993,-7.625114789996587,53302.884679920004 2025-11-06,01:17:22.000,310,11036761,12765,0,1762391841,13324.347363519999,-7.075282649995643,53302.93358976 2025-11-06,01:17:23.000,310,11036785,12645,0,1762391842,13324.495562339995,-6.595941809995566,53302.954551120005 2025-11-06,01:17:24.000,310,11036830,12885,0,1762391843,13324.64376115999,-6.15184661999956,53302.99647384001 2025-11-06,01:17:25.000,310,11036782,12765,0,1762391844,13324.81216891,-5.750046209999709,53303.003460960004 2025-11-06,01:17:26.000,310,11036809,12805,0,1762391845,13325.041203449997,-5.305951019996428,53303.03140944 2025-11-06,01:17:27.000,310,11036752,12605,0,1762391846,13325.236556440002,-4.847757570001704,53303.04538368001 2025-11-06,01:17:28.000,310,11036770,12885,0,1762391847,13325.465590979999,-4.3966132499990636,53302.99647384001 2025-11-06,01:17:29.000,310,11036796,12645,0,1762391848,13325.64073503999,-3.9877637099998537,53302.87769280001 2025-11-06,01:17:30.000,310,11036771,12445,0,1762391849,13325.86976958,-3.536619389997213,53302.8427572 2025-11-06,01:17:31.000,310,11036774,12805,0,1762391850,13326.085331499991,-3.1841628900001524,53302.737950400006 2025-11-06,01:17:32.000,310,11036762,12565,0,1762391851,13326.348047589992,-2.838755519995175,53302.67506632 2025-11-06,01:17:33.000,310,11036735,12765,0,1762391852,13326.664654159998,-2.592035969995777,53302.59122088001 2025-11-06,01:17:34.000,310,11036796,12805,0,1762391853,13326.94084286999,-2.366463810001733,53302.4584656 2025-11-06,01:17:35.000,310,11036776,12605,0,1762391854,13327.27092206,-2.119744260002335,53302.3885944 2025-11-06,01:17:36.000,310,11036762,12605,0,1762391855,13327.708782209993,-1.9435160099965287,53302.185967920006 2025-11-06,01:17:37.000,310,11036799,12765,0,1762391856,13328.04559771,-1.7320421100012027,53302.08116112 2025-11-06,01:17:38.000,310,11036735,12725,0,1762391857,13328.40262213999,-1.5558138599953963,53301.95539296 2025-11-06,01:17:39.000,310,11036805,12685,0,1762391858,13328.793328120002,-1.4571260399970924,53301.77372784001 2025-11-06,01:17:40.000,310,11036751,12765,0,1762391859,13329.210979339994,-1.3936838699955842,53301.64097256 2025-11-06,01:17:41.000,310,11036769,12645,0,1762391860,13329.66904842,-1.379585609996866,53301.40341048 2025-11-06,01:17:42.000,310,11036762,12485,0,1762391861,13330.113644880003,-1.386634739996225,53301.24270672 2025-11-06,01:17:43.000,310,11036780,12685,0,1762391862,13330.57845026999,-1.4712242999958107,53301.13789992 2025-11-06,01:17:44.000,310,11036761,12685,0,1762391863,13330.955683629996,-1.5205682099986007,53300.93527344001 2025-11-06,01:17:45.000,310,11036750,12645,0,1762391864,13331.312708060002,-1.5064699499998824,53300.75360832 2025-11-06,01:17:46.000,310,11036794,12525,0,1762391865,13331.689941419994,-1.5840103800001089,53300.62784016001 2025-11-06,01:17:47.000,310,11036778,12725,0,1762391866,13332.02002060999,-1.6263051599962637,53300.40425232 2025-11-06,01:17:48.000,310,11036756,12445,0,1762391867,13332.403990279992,-1.696796459997131,53300.1876516 2025-11-06,01:17:49.000,310,11036761,12565,0,1762391868,13332.87553197999,-1.7672877599979984,53300.04790920001 2025-11-06,01:17:50.000,310,11036820,12685,0,1762391869,13333.320128439991,-1.8377790599988657,53299.887205440005 2025-11-06,01:17:51.000,310,11036778,12685,0,1762391870,13333.764724899993,-1.8941721000010148,53299.74047592001 2025-11-06,01:17:52.000,310,11036748,12605,0,1762391871,13334.229530289995,459.87318681000033,53299.5588108 2025-11-06,01:17:53.000,310,11036782,12525,0,1762391872,13334.653917819996,-1.957614269995247,53299.40509416001 2025-11-06,01:17:54.000,310,11036817,12725,0,1762391873,13334.990733320003,-1.9294177499978105,53299.23041616 2025-11-06,01:17:55.000,310,11036715,12645,0,1762391874,13335.37470298999,459.88728506999905,53299.13958360001 2025-11-06,01:17:56.000,310,11036788,12525,0,1762391875,13335.738463729991,-1.8800738400022965,53298.99285408001 2025-11-06,01:17:57.000,310,11036744,12805,0,1762391876,13336.115697089997,-1.8800738400022965,53298.83913744 2025-11-06,01:17:58.000,310,11036738,12485,0,1762391877,13336.60071141,-1.851877319997584,53298.69240792 2025-11-06,01:17:59.000,310,11036674,12605,0,1762391878,13336.991417389996,-1.8377790599988657,53298.62952384 2025-11-06,01:18:00.000,310,11036783,12525,0,1762391879,13337.388859680002,-1.7813860199967166,53298.57362688 2025-11-06,01:18:01.000,310,11036752,12565,0,1762391880,13337.81324720999,-1.7108947199958493,53298.50375568 2025-11-06,01:18:02.000,310,11036722,12685,0,1762391881,13338.244371050001,-1.6685999399996945,53298.426897360005 2025-11-06,01:18:03.000,310,11036752,12645,0,1762391882,13338.675494889998,-1.6263051599962637,53298.308116320004 2025-11-06,01:18:04.000,310,11036701,12565,0,1762391883,13339.0190467,460.2397415700034,53298.14741256 2025-11-06,01:18:05.000,310,11036767,12885,0,1762391884,13339.436697919991,-1.5205682099986007,53298.08452848001 2025-11-06,01:18:06.000,310,11036693,12525,0,1762391885,13339.780249729993,-1.4994208200005232,53297.923824720005 2025-11-06,01:18:07.000,310,11036712,12405,0,1762391886,13340.096856299999,460.4653137300047,53297.86094064 2025-11-06,01:18:08.000,310,11036760,12805,0,1762391887,13340.41346286999,-1.2879469199979212,53297.79805656001 2025-11-06,01:18:09.000,310,11036814,12525,0,1762391888,13340.743542060001,-1.1610625800021808,53297.71421112 2025-11-06,01:18:10.000,310,11036722,12605,0,1762391889,13341.060148629993,-1.06942388999596,53297.63036568001 2025-11-06,01:18:11.000,310,11036750,12445,0,1762391890,13341.39696413,-0.9284412900015013,53297.64433992 2025-11-06,01:18:12.000,310,11036734,12565,0,1762391891,13341.67315283999,-0.8156552099972032,53297.51857176 2025-11-06,01:18:13.000,310,11036752,12565,0,1762391892,13341.888714759996,461.0574406500018,53297.33690664 2025-11-06,01:18:14.000,310,11036778,12885,0,1762391893,13342.212057639998,461.0926862999986,53297.357868 2025-11-06,01:18:15.000,310,11036717,12525,0,1762391894,13342.461301109994,-0.646476089998032,53297.28100968 2025-11-06,01:18:16.000,310,11036828,12485,0,1762391895,13342.71054457999,-0.6253286999999546,53297.24607408001 2025-11-06,01:18:17.000,310,11036734,12565,0,1762391896,13342.95305173999,-0.47729696999886073,53297.12030592 2025-11-06,01:18:18.000,310,11036752,12645,0,1762391897,13343.249449379997,-0.3927074099992751,53297.14825440001 2025-11-06,01:18:19.000,310,11036805,12485,0,1762391898,13343.552583329998,-0.3222161099984078,53297.09235744 2025-11-06,01:18:20.000,310,11036773,12605,0,1762391899,13343.761408939994,-0.2869704600016121,53297.10633168001 2025-11-06,01:18:21.000,310,11036757,12525,0,1762391900,13343.943289309995,-0.385658279999916,53297.036460480005 2025-11-06,01:18:22.000,310,11036714,12485,0,1762391901,13344.11843337,-0.5266408800016507,53297.05742184001 2025-11-06,01:18:23.000,310,11036733,12485,0,1762391902,13344.307050049996,-0.702869130000181,53297.02947336001 2025-11-06,01:18:24.000,310,11036694,12645,0,1762391903,13344.347467909996,-0.8227043399965623,53297.09235744 2025-11-06,01:18:25.000,310,11036786,12445,0,1762391904,13344.232950639991,-0.9707360699976562,53297.12030592 2025-11-06,01:18:26.000,310,11036676,12525,0,1762391905,13344.11843337,-0.9354904200008605,53297.12030592 2025-11-06,01:18:27.000,310,11036729,12605,0,1762391906,13344.084751819995,461.00104760999966,53297.134280160004 2025-11-06,01:18:28.000,310,11036740,12445,0,1762391907,13343.97023454999,461.13498108000204,53297.19716424001 2025-11-06,01:18:29.000,310,11036701,12445,0,1762391908,13343.74793631999,-0.6394269599986728,53297.14825440001 2025-11-06,01:18:30.000,310,11036697,12565,0,1762391909,13343.626682739989,-0.6041813100018771,53297.21113848 2025-11-06,01:18:31.000,310,11036718,12525,0,1762391910,13343.498692849993,-0.491395229997579,53297.27402256001 2025-11-06,01:18:32.000,310,11036812,12405,0,1762391911,13343.316812479992,-0.41385479999735253,53297.32991952 2025-11-06,01:18:33.000,310,11036733,12445,0,1762391912,13343.303339860002,-0.33631436999712605,53297.39979072 2025-11-06,01:18:34.000,310,11036703,12525,0,1762391913,13343.128195799996,-0.21647916000074474,53297.47664904 2025-11-06,01:18:35.000,310,11036755,12485,0,1762391914,13342.804852919995,-0.13893873000051826,53297.5674816 2025-11-06,01:18:36.000,310,11036759,12525,0,1762391915,13342.441092179994,-0.06844742999965092,53297.6722884 2025-11-06,01:18:37.000,310,11036757,12565,0,1762391916,13342.144694540002,461.8187466899981,53297.78408232 2025-11-06,01:18:38.000,310,11036701,12645,0,1762391917,13341.888714759996,0.044338650004647207,53297.85395352 2025-11-06,01:18:39.000,310,11036763,12325,0,1762391918,13341.74051594,0.0795843000014429,53297.95876032 2025-11-06,01:18:40.000,310,11036750,12405,0,1762391919,13341.55189925999,0.13597734000359196,53298.00068304 2025-11-06,01:18:41.000,310,11036757,12645,0,1762391920,13341.275710549999,0.13597734000359196,53298.13343832001 2025-11-06,01:18:42.000,310,11036713,12605,0,1762391921,13340.972576599997,0.05843691000336548,53298.27318072001 2025-11-06,01:18:43.000,310,11036754,12565,0,1762391922,13340.723333130001,-0.07549655999901006,53298.41292312 2025-11-06,01:18:44.000,310,11036774,12485,0,1762391923,13340.48082597,461.6143219200021,53298.50375568 2025-11-06,01:18:45.000,310,11036741,12685,0,1762391924,13340.21810988,-0.18828263999603223,53298.61554960001 2025-11-06,01:18:46.000,310,11036805,12525,0,1762391925,13340.103592609994,461.7975993,53298.75529200001 2025-11-06,01:18:47.000,310,11036733,12445,0,1762391926,13339.881294379993,0.15007560000231024,53298.8950344 2025-11-06,01:18:48.000,310,11036726,12645,0,1762391927,13339.638787219992,0.3263038500008406,53298.999841200006 2025-11-06,01:18:49.000,310,11036727,12485,0,1762391928,13339.328916959996,0.5871216599989566,53299.146570720004 2025-11-06,01:18:50.000,310,11036753,12525,0,1762391929,13338.918002049999,0.8408903399977135,53299.335222960006 2025-11-06,01:18:51.000,310,11036731,12565,0,1762391930,13338.527296070002,1.073511629998393,53299.50990096 2025-11-06,01:18:52.000,310,11036725,12445,0,1762391931,13338.136590089991,1.3202311799977906,53299.74047592001 2025-11-06,01:18:53.000,310,11036772,12365,0,1762391932,13337.698729939999,1.5880981200025417,53299.9431024 2025-11-06,01:18:54.000,310,11036741,12485,0,1762391933,13337.355178129998,1.8489159300006577,53300.14572888001 2025-11-06,01:18:55.000,310,11036769,12605,0,1762391934,13337.085725730001,2.1520285200022045,53300.327394 2025-11-06,01:18:56.000,310,11036747,12685,0,1762391935,13336.70175606,2.3564532899981714,53300.54399472 2025-11-06,01:18:57.000,310,11036798,12405,0,1762391936,13336.391885799989,2.610221970004204,53300.74662120001 2025-11-06,01:18:58.000,310,11036756,12645,0,1762391937,13336.061806609992,2.8428432600048836,53300.96322192001 2025-11-06,01:18:59.000,310,11036730,12525,0,1762391938,13335.76540897,3.0472680300008506,53301.2357196 2025-11-06,01:19:00.000,310,11036782,12405,0,1762391939,13335.47574763999,3.2516928000040934,53301.445333200005 2025-11-06,01:19:01.000,310,11036789,12685,0,1762391940,13335.145668449994,465.3433116899978,53301.64795968 2025-11-06,01:19:02.000,310,11036763,12525,0,1762391941,13334.882952359992,3.597100170001795,53301.94141872001 2025-11-06,01:19:03.000,310,11036834,12805,0,1762391942,13334.640445199992,3.6605423400033033,53302.17199368 2025-11-06,01:19:04.000,310,11036765,12565,0,1762391943,13334.391201729995,3.7662792900009663,53302.40955576 2025-11-06,01:19:05.000,310,11036800,12485,0,1762391944,13334.07459515999,3.850868850000552,53302.64711784 2025-11-06,01:19:06.000,310,11036761,12565,0,1762391945,13333.737779659998,3.9989005800016457,53302.9126284 2025-11-06,01:19:07.000,310,11036736,12605,0,1762391946,13333.400964159991,927.8155836000005,53303.13621624 2025-11-06,01:19:08.000,310,11036786,12365,0,1762391947,13333.030467109995,4.224472740002966,53303.42967528001 2025-11-06,01:19:09.000,310,11036751,12685,0,1762391948,13332.862059359999,4.161030570001458,53303.66025024 2025-11-06,01:19:10.000,310,11036781,12485,0,1762391949,13332.545452789993,465.9988807800037,53303.88383808001 2025-11-06,01:19:11.000,310,11036784,12285,0,1762391950,13332.195164669996,4.1962762199982535,53304.09345168 2025-11-06,01:19:12.000,310,11036757,12605,0,1762391951,13331.851612859995,466.10461773000134,53304.393897840004 2025-11-06,01:19:13.000,310,11036747,12525,0,1762391952,13331.454170569988,4.4077501200008555,53304.631459920005 2025-11-06,01:19:14.000,310,11036757,12725,0,1762391953,13331.144300309992,4.442995769997651,53304.88299624 2025-11-06,01:19:15.000,310,11036752,12445,0,1762391954,13330.82095742999,4.534634460003872,53305.1135712 2025-11-06,01:19:16.000,310,11036786,12485,0,1762391955,13330.45719668999,466.45002509999904,53305.36510752001 2025-11-06,01:19:17.000,310,11036769,12285,0,1762391956,13329.938500819997,4.640371410001535,53305.62363096 2025-11-06,01:19:18.000,310,11036761,12525,0,1762391957,13329.534322219995,4.647420540000894,53305.86119304 2025-11-06,01:19:19.000,310,11036744,12445,0,1762391958,13329.082989449998,4.73201010000048,53306.16163920001 2025-11-06,01:19:20.000,310,11036761,12605,0,1762391959,13328.638392989997,4.753157489998557,53306.36426568 2025-11-06,01:19:21.000,310,11036765,12565,0,1762391960,13328.22074176999,466.62625335000484,53306.65772472 2025-11-06,01:19:22.000,310,11036767,12725,0,1762391961,13327.776145309988,4.78135401000327,53307.028042080005 2025-11-06,01:19:23.000,310,11036748,12765,0,1762391962,13327.338285159996,4.788403140002629,53307.33547536001 2025-11-06,01:19:24.000,310,11036717,12645,0,1762391963,13326.893688699995,4.809550530000706,53307.5590632 2025-11-06,01:19:25.000,310,11036751,12645,0,1762391964,13326.523191649998,4.992827909998596,53307.79662528 2025-11-06,01:19:26.000,310,11036754,12485,0,1762391965,13326.078595189996,5.098564860003535,53308.17392976001 2025-11-06,01:19:27.000,310,11036778,12605,0,1762391966,13325.58010824999,467.00690636999934,53308.48136304001 2025-11-06,01:19:28.000,310,11036793,12525,0,1762391967,13325.256765370003,5.162007029997767,53308.704950880005 2025-11-06,01:19:29.000,310,11036762,12485,0,1762391968,13324.886268319991,5.13381051000033,53309.11719096 2025-11-06,01:19:30.000,310,11036812,12645,0,1762391969,13324.42819924,5.274793110002065,53309.36174016 2025-11-06,01:19:31.000,310,11036798,12685,0,1762391970,13323.949921229992,5.458070489999955,53309.68314768001 2025-11-06,01:19:32.000,310,11036749,12605,0,1762391971,13323.579424179996,5.676593520001916,53309.99058096001 2025-11-06,01:19:33.000,310,11036798,12565,0,1762391972,13323.013574139994,5.782330469999579,53310.29102712 2025-11-06,01:19:34.000,310,11036786,12645,0,1762391973,13322.555505060001,5.895116550003877,53310.619421760006 2025-11-06,01:19:35.000,310,11036784,12485,0,1762391974,13322.20521693999,6.0290500199989765,53310.90589368001 2025-11-06,01:19:36.000,310,11036807,12605,0,1762391975,13321.686521069998,6.212327400004142,53311.27621104 2025-11-06,01:19:37.000,310,11036744,12845,0,1762391976,13321.309287709992,6.402653910001391,53311.54870872001 2025-11-06,01:19:38.000,310,11036783,12405,0,1762391977,13320.91184542,6.719864760001656,53311.856142 2025-11-06,01:19:39.000,310,11036764,12965,0,1762391978,13320.413358479993,6.99478082999849,53312.19152376 2025-11-06,01:19:40.000,310,11036753,12605,0,1762391979,13319.83403582,7.178058210003655,53312.4500472 2025-11-06,01:19:41.000,310,11036773,12805,0,1762391980,13319.274922089993,7.424777760003053,53312.75748048 2025-11-06,01:19:42.000,310,11036764,12645,0,1762391981,13318.73601729,7.847725560000981,53313.09286224 2025-11-06,01:19:43.000,310,11036773,12685,0,1762391982,13318.244266659989,8.228378580002754,53313.3583728 2025-11-06,01:19:44.000,310,11036755,12445,0,1762391983,13317.759252340002,8.566736820001097,53313.6727932 2025-11-06,01:19:45.000,310,11036761,12445,0,1762391984,13317.27423802,8.912144189998799,53313.95926512 2025-11-06,01:19:46.000,310,11036764,12445,0,1762391985,13316.708387979997,9.137716350000119,53314.15490448 2025-11-06,01:19:47.000,310,11036768,12445,0,1762391986,13316.23684628,9.518369370001892,53314.43438928 2025-11-06,01:19:48.000,310,11036746,12525,0,1762391987,13315.691205169998,9.934268040000461,53314.70688696 2025-11-06,01:19:49.000,310,11036756,12725,0,1762391988,13315.11861882,10.230331500002649,53314.97239752001 2025-11-06,01:19:50.000,310,11036734,12485,0,1762391989,13314.620131879994,10.498198440000124,53315.16803688001 2025-11-06,01:19:51.000,310,11036773,12685,0,1762391990,13314.027336599996,10.80836016000103,53315.44752168 2025-11-06,01:19:52.000,310,11036748,12685,0,1762391991,13313.326760359989,473.1466986000014,53315.60123832001 2025-11-06,01:19:53.000,310,11036748,12685,0,1762391992,13312.693547219991,473.5062042299978,53315.85277464 2025-11-06,01:19:54.000,310,11036732,12565,0,1762391993,13311.932344189998,12.03490877999866,53316.02745264001 2025-11-06,01:19:55.000,310,11036811,12645,0,1762391994,13311.13745961,12.43670918999851,53316.12527232001 2025-11-06,01:19:56.000,310,11036722,12605,0,1762391995,13310.430147059997,12.923099159997946,53316.27898896 2025-11-06,01:19:57.000,310,11036760,12645,0,1762391996,13309.608317239989,13.374243480000587,53316.5025768 2025-11-06,01:19:58.000,310,11036741,12445,0,1762391997,13308.73933325,13.874731709998741,53316.635332080004 2025-11-06,01:19:59.000,310,11036744,12445,0,1762391998,13307.971393909997,14.382269070003531,53316.74013888 2025-11-06,01:20:00.000,310,11036776,12365,0,1762391999,13307.129355159988,14.953248600002553,53316.872894160006 2025-11-06,01:20:01.000,310,11036758,12565,0,1762392000,13306.19974438,15.693407250000746,53316.8868684 2025-11-06,01:20:02.000,310,11036757,12525,0,1762392001,13305.28360622,16.29963243000384,53317.01263656001 2025-11-06,01:20:03.000,310,11036824,12605,0,1762392002,13304.333786509997,16.948152390003088,53317.019623680004 2025-11-06,01:20:04.000,310,11036745,12605,0,1762392003,13303.343548939993,17.589623220002977,53317.06853352 2025-11-06,01:20:05.000,310,11036780,12485,0,1762392004,13302.259003029998,18.28043795999838,53317.12443048 2025-11-06,01:20:06.000,310,11036759,12605,0,1762392005,13301.154248189989,19.048793130001286,53317.12443048 2025-11-06,01:20:07.000,310,11036806,12485,0,1762392006,13300.069702279994,19.887639599997783,53317.0266108 2025-11-06,01:20:08.000,310,11036815,12645,0,1762392007,13298.991892679995,20.627798250003252,53317.12443048 2025-11-06,01:20:09.000,310,11036767,12365,0,1762392008,13297.974709869995,21.311563859999296,53317.07552064 2025-11-06,01:20:10.000,310,11036813,12645,0,1762392009,13297.004681229992,21.988280340003257,53317.04757216 2025-11-06,01:20:11.000,310,11036784,12565,0,1762392010,13296.034652590002,22.749586379999528,53317.03359792001 2025-11-06,01:20:12.000,310,11036778,12605,0,1762392011,13295.125250739999,23.510892420003074,53316.970713840004 2025-11-06,01:20:13.000,310,11036741,12645,0,1762392012,13294.155222099995,24.23695281000255,53316.8868684 2025-11-06,01:20:14.000,310,11036761,12565,0,1762392013,13293.239083939996,24.85727625000436,53316.81001008 2025-11-06,01:20:15.000,310,11036756,12445,0,1762392014,13292.235373750002,25.477599689998897,53316.7121904 2025-11-06,01:20:16.000,310,11036737,12445,0,1762392015,13291.245136179998,26.217758340004366,53316.62834496001 2025-11-06,01:20:17.000,310,11036787,12525,0,1762392016,13290.335734329994,26.866278300003614,53316.43969272001 2025-11-06,01:20:18.000,310,11036750,12605,0,1762392017,13289.51390451,27.58528956000373,53316.40475712 2025-11-06,01:20:19.000,310,11036774,12445,0,1762392018,13288.719019930002,28.17741648000083,53316.19514352001 2025-11-06,01:20:20.000,310,11036735,12605,0,1762392019,13287.843299629989,28.76954339999793,53316.013478400004 2025-11-06,01:20:21.000,310,11036775,12685,0,1762392020,13286.91368885,29.361670320002304,53315.83181328 2025-11-06,01:20:22.000,310,11036795,12685,0,1762392021,13286.017759620001,29.84806029000174,53315.650148160006 2025-11-06,01:20:23.000,310,11036732,12565,0,1762392022,13285.155511939993,30.285106349998387,53315.44053456 2025-11-06,01:20:24.000,310,11036716,12645,0,1762392023,13284.300000569994,30.693955890004872,53315.2099596 2025-11-06,01:20:25.000,310,11036733,12525,0,1762392024,13283.505115989996,31.018215870004497,53314.979384640006 2025-11-06,01:20:26.000,310,11036763,12645,0,1762392025,13282.737176649993,31.314279329999408,53314.68592560001 2025-11-06,01:20:27.000,310,11036747,12645,0,1762392026,13282.11069981999,31.730177999997977,53314.49028624 2025-11-06,01:20:28.000,310,11036782,12885,0,1762392027,13281.517904539993,32.15312580000318,53314.16189160001 2025-11-06,01:20:29.000,310,11036740,12645,0,1762392028,13280.91837295,32.59017185999983,53313.91035528 2025-11-06,01:20:30.000,310,11036780,12605,0,1762392029,13280.359259219993,32.80164576000243,53313.64484472 2025-11-06,01:20:31.000,310,11036784,12805,0,1762392030,13279.968553239996,33.08361095999862,53313.31645008 2025-11-06,01:20:32.000,310,11036761,12565,0,1762392031,13279.59805619,33.33033050999802,53312.98805544001 2025-11-06,01:20:33.000,310,11036768,12845,0,1762392032,13279.146723419988,33.647541359998286,53312.680622160005 2025-11-06,01:20:34.000,310,11036773,12685,0,1762392033,13278.58087338,34.09163655000157,53312.28235632 2025-11-06,01:20:35.000,310,11036782,12605,0,1762392034,13278.116067989999,34.42999478999991,53311.9958844 2025-11-06,01:20:36.000,310,11036745,12645,0,1762392035,13277.684944150002,34.68376346999867,53311.66050264 2025-11-06,01:20:37.000,310,11036736,12805,0,1762392036,13277.388546509996,34.84589345999848,53311.234288319996 2025-11-06,01:20:38.000,310,11036782,12605,0,1762392037,13277.146039349995,35.12785866000195,53310.898906559996 2025-11-06,01:20:39.000,310,11036783,12405,0,1762392038,13276.917004809999,35.51556081000308,53310.57749904 2025-11-06,01:20:40.000,310,11036789,12805,0,1762392039,13276.580189309992,36.008999910001876,53310.095387760004 2025-11-06,01:20:41.000,310,11036796,12565,0,1762392040,13276.22316488,36.417849450001086,53309.64821208 2025-11-06,01:20:42.000,310,11036756,12645,0,1762392041,13275.89308568999,36.74915856000007,53309.18007504001 2025-11-06,01:20:43.000,310,11036744,12485,0,1762392042,13275.717941629999,37.15800809999928,53308.67700240001 2025-11-06,01:20:44.000,310,11036762,12645,0,1762392043,13275.650578529989,37.55275937999977,53308.201878240005 2025-11-06,01:20:45.000,310,11036771,12845,0,1762392044,13275.603424359993,38.01800196000113,53307.69181848001 2025-11-06,01:20:46.000,310,11036727,12605,0,1762392045,13275.340708269992,38.36340932999883,53307.12586176 2025-11-06,01:20:47.000,310,11036806,12645,0,1762392046,13275.0241017,38.67357104999974,53306.53195656 2025-11-06,01:20:48.000,310,11036753,12645,0,1762392047,13274.85569394999,39.07537145999959,53305.9869612 2025-11-06,01:20:49.000,310,11036796,12525,0,1762392048,13274.84222133,39.51946665000287,53305.34414616001 2025-11-06,01:20:50.000,310,11036753,12605,0,1762392049,13274.78159454,39.9424144500008,53304.63844704 2025-11-06,01:20:51.000,310,11036739,12525,0,1762392050,13274.70075882,40.407657030002156,53304.030567600006 2025-11-06,01:20:52.000,310,11036743,12565,0,1762392051,13274.471724279989,40.80945744000201,53303.23403592001 2025-11-06,01:20:53.000,310,11036717,12565,0,1762392052,13274.235953429998,41.105520900004194,53302.47243984001 2025-11-06,01:20:54.000,310,11036736,12605,0,1762392053,13274.033864129997,41.338142190004874,53301.74577936 2025-11-06,01:20:55.000,310,11036795,12805,0,1762392054,13273.851983759996,41.507321310004045,53300.9212992 2025-11-06,01:20:56.000,310,11036747,12765,0,1762392055,13273.609476599995,41.75404086000344,53299.99201224 2025-11-06,01:20:57.000,310,11036750,12565,0,1762392056,13273.468014089995,42.099448230001144,53299.13958360001 2025-11-06,01:20:58.000,310,11036787,12525,0,1762392057,13273.265924789994,42.40256082000269,53298.28715496 2025-11-06,01:20:59.000,310,11036717,12805,0,1762392058,13273.057099179998,42.61403471999802,53297.31594528001 2025-11-06,01:21:00.000,310,11036760,12725,0,1762392059,13272.807855710002,42.81845949000126,53296.42159392 2025-11-06,01:21:01.000,310,11036712,12565,0,1762392060,13272.693338439996,43.07222817000002,53295.49230696 2025-11-06,01:21:02.000,310,11036731,12605,0,1762392061,13272.700074749991,43.23435815999983,53294.44423896001 2025-11-06,01:21:03.000,310,11036779,12645,0,1762392062,13272.60576641,43.38238989000092,53293.50097776 2025-11-06,01:21:04.000,310,11036709,12525,0,1762392063,13272.51819437999,43.57271639999817,53292.52278096 2025-11-06,01:21:05.000,310,11036771,12405,0,1762392064,13272.41714972999,43.537470750001376,53291.49567432001 2025-11-06,01:21:06.000,310,11036775,12605,0,1762392065,13272.33631400999,43.551569010000094,53290.41267072 2025-11-06,01:21:07.000,310,11036789,12805,0,1762392066,13272.4643039,43.593863790003525,53289.46940952 2025-11-06,01:21:08.000,310,11036724,12765,0,1762392067,13272.599030099991,43.75599378000334,53288.42832864001 2025-11-06,01:21:09.000,310,11036802,12765,0,1762392068,13272.646184270001,43.75599378000334,53287.37327352001 2025-11-06,01:21:10.000,310,11036745,12365,0,1762392069,13272.794383089997,43.74189552000462,53286.353154000004 2025-11-06,01:21:11.000,310,11036751,12445,0,1762392070,13272.969527150002,43.819435950004845,53285.29111176001 2025-11-06,01:21:12.000,310,11036749,12845,0,1762392071,13273.131198589988,43.91812377000315,53284.25003088 2025-11-06,01:21:13.000,310,11036736,12645,0,1762392072,13273.191825379989,44.02386072000081,53283.26484696 2025-11-06,01:21:14.000,310,11036767,12605,0,1762392073,13273.030153940002,44.002713330002734,53282.21677896 2025-11-06,01:21:15.000,310,11036766,12525,0,1762392074,13272.875218809997,43.85468160000164,53281.154736720004 2025-11-06,01:21:16.000,310,11036754,12605,0,1762392075,13272.976263459997,43.63615856999968,53280.02282328001 2025-11-06,01:21:17.000,310,11036735,12805,0,1762392076,13273.306342649994,43.47402857999987,53279.02366512 2025-11-06,01:21:18.000,310,11036787,12605,0,1762392077,13273.64315815,43.45993032000115,53277.91271304001 2025-11-06,01:21:19.000,310,11036703,12285,0,1762392078,13273.858720069991,43.42468467000435,53276.80176096 2025-11-06,01:21:20.000,310,11036763,12565,0,1762392079,13273.986709960001,43.354193370003486,53275.739718720004 2025-11-06,01:21:21.000,310,11036773,12565,0,1762392080,13274.128172470002,43.255505549997906,53274.635753760005 2025-11-06,01:21:22.000,310,11036787,12365,0,1762392081,13274.363943319993,43.0228842600045,53273.559737280004 2025-11-06,01:21:23.000,310,11036731,12365,0,1762392082,13274.646868339994,42.87485253000341,53272.46275944 2025-11-06,01:21:24.000,310,11036752,12565,0,1762392083,13275.0241017,42.77616470999783,53271.38674296 2025-11-06,01:21:25.000,310,11036743,12525,0,1762392084,13275.468698160003,42.76206644999911,53270.24784240001 2025-11-06,01:21:26.000,310,11036745,12445,0,1762392085,13275.91329461999,42.69157514999824,53269.13689032 2025-11-06,01:21:27.000,310,11036733,12685,0,1762392086,13276.405045250001,42.677476889999525,53267.90017008001 2025-11-06,01:21:28.000,310,11036759,12525,0,1762392087,13276.876586949998,42.43075734000013,53266.754282400005 2025-11-06,01:21:29.000,310,11036726,12765,0,1762392088,13277.26055662,42.24043083000288,53265.60140760001 2025-11-06,01:21:30.000,310,11036749,12565,0,1762392089,13277.657998909992,41.93731824000133,53264.406610080005 2025-11-06,01:21:31.000,310,11036723,12645,0,1762392090,13278.028495959989,41.60600913000235,53263.26770952 2025-11-06,01:21:32.000,310,11036735,12485,0,1762392091,13278.284475739994,41.19715959000314,53261.98207944001 2025-11-06,01:21:33.000,310,11036730,12525,0,1762392092,13278.729072199996,40.75306439999986,53260.79426904 2025-11-06,01:21:34.000,310,11036731,12685,0,1762392093,13279.348812719989,40.245527040002344,53259.613445760006 2025-11-06,01:21:35.000,310,11036789,12645,0,1762392094,13279.786672869996,39.86487402000057,53258.31384144001 2025-11-06,01:21:36.000,310,11036747,12645,0,1762392095,13280.116752059992,39.329140139998344,53257.12603104 2025-11-06,01:21:37.000,310,11036768,12565,0,1762392096,13280.453567559998,38.70881670000381,53255.88232368 2025-11-06,01:21:38.000,310,11036766,12565,0,1762392097,13280.81059198999,38.109640650000074,53254.55477088001 2025-11-06,01:21:39.000,310,11036755,12405,0,1762392098,13281.288869999997,37.510464600003615,53253.34599912 2025-11-06,01:21:40.000,310,11036742,12645,0,1762392099,13281.780620629994,37.02407463000418,53252.018446320006 2025-11-06,01:21:41.000,310,11036748,12525,0,1762392100,13282.306052809996,36.38260380000429,53250.774738960004 2025-11-06,01:21:42.000,310,11036752,12725,0,1762392101,13282.811276059998,35.75523123000312,53249.454173280006 2025-11-06,01:21:43.000,310,11036753,12725,0,1762392102,13283.383862409995,35.09966214000451,53248.25238864001 2025-11-06,01:21:44.000,310,11036794,12805,0,1762392103,13283.922767210002,34.44409304999863,53246.9457972 2025-11-06,01:21:45.000,310,11036767,12685,0,1762392104,13284.40778152999,33.84491700000217,53245.73702544001 2025-11-06,01:21:46.000,310,11036785,12805,0,1762392105,13284.946686329997,33.1822987800042,53244.521266560005 2025-11-06,01:21:47.000,310,11036782,12485,0,1762392106,13285.451909579999,32.667712290000054,53243.28454632 2025-11-06,01:21:48.000,310,11036781,12525,0,1762392107,13286.004286999996,32.082634500002314,53241.99192912 2025-11-06,01:21:49.000,310,11036726,12645,0,1762392108,13286.489301319998,31.384770630000276,53240.783157360005 2025-11-06,01:21:50.000,310,11036772,12645,0,1762392109,13286.8126442,30.750348929999745,53239.54643712 2025-11-06,01:21:51.000,310,11036760,12565,0,1762392110,13287.230295419991,30.13707462000457,53238.30971688001 2025-11-06,01:21:52.000,310,11036787,12525,0,1762392111,13287.735518669993,29.551996829999553,53237.0590224 2025-11-06,01:21:53.000,310,11036758,12605,0,1762392112,13288.19358775,28.98806642999989,53235.8362764 2025-11-06,01:21:54.000,310,11036794,12525,0,1762392113,13288.516930630001,28.23380952000298,53234.62051752001 2025-11-06,01:21:55.000,310,11036754,12445,0,1762392114,13288.853746129993,27.338570010004332,53233.355848800005 2025-11-06,01:21:56.000,310,11036775,12645,0,1762392115,13289.318551519995,26.605460489998222,53232.182012640005 2025-11-06,01:21:57.000,310,11036783,12445,0,1762392116,13289.769884289992,26.062677480003913,53230.98022800001 2025-11-06,01:21:58.000,310,11036749,12805,0,1762392117,13290.295316469994,25.315469699999085,53229.77844336001 2025-11-06,01:21:59.000,310,11036748,12765,0,1762392118,13290.81401234,24.504819750000024,53228.5696716 2025-11-06,01:22:00.000,310,11036778,12685,0,1762392119,13291.191245699993,23.630727629999456,53227.38186120001 2025-11-06,01:22:01.000,310,11036772,12485,0,1762392120,13291.528061199999,22.749586379999528,53226.215012160006 2025-11-06,01:22:02.000,310,11036751,12645,0,1762392121,13291.96592134999,21.91073991000303,53224.97829192 2025-11-06,01:22:03.000,310,11036782,12525,0,1762392122,13292.403781499997,21.078942569998617,53223.77650728 2025-11-06,01:22:04.000,310,11036752,12285,0,1762392123,13292.733860689994,20.113211759999103,53222.58869688 2025-11-06,01:22:05.000,310,11036765,12565,0,1762392124,13292.996576779995,19.18977573000302,53221.400886480005 2025-11-06,01:22:06.000,310,11036780,12645,0,1762392125,13293.17172084,18.167651880001358,53220.23403744 2025-11-06,01:22:07.000,310,11036772,12645,0,1762392126,13293.434436930002,479.1948521400045,53219.13007248 2025-11-06,01:22:08.000,310,11036786,12685,0,1762392127,13293.791461359993,16.29963243000384,53217.95623632 2025-11-06,01:22:09.000,310,11036757,12605,0,1762392128,13294.10806793,15.404392919997917,53216.81733576001 2025-11-06,01:22:10.000,310,11036800,12645,0,1762392129,13294.40446556999,476.6289688199977,53215.6784352 2025-11-06,01:22:11.000,310,11036778,12605,0,1762392130,13294.667181659992,13.818338670003868,53214.58145736 2025-11-06,01:22:12.000,310,11036760,12565,0,1762392131,13294.896216200003,12.951295680002659,53213.56133784001 2025-11-06,01:22:13.000,310,11036805,12645,0,1762392132,13295.111778119994,12.133596600004239,53212.54820544 2025-11-06,01:22:14.000,310,11036773,12605,0,1762392133,13295.38796683,11.449830990000919,53211.54206016 2025-11-06,01:22:15.000,310,11036744,12685,0,1762392134,13295.738254949996,10.702623210003367,53210.49399216001 2025-11-06,01:22:16.000,310,11036769,12765,0,1762392135,13295.967289489992,10.188036719999218,53209.50182112 2025-11-06,01:22:17.000,310,11036778,12645,0,1762392136,13296.000971039997,471.5042513099979,53208.54458568 2025-11-06,01:22:18.000,310,11036728,12565,0,1762392137,13296.122224619998,9.095421570003964,53207.61529872 2025-11-06,01:22:19.000,310,11036769,12725,0,1762392138,13296.378204399989,8.48919639000087,53206.70697312001 2025-11-06,01:22:20.000,310,11036787,12645,0,1762392139,13296.613975249995,7.911167730002489,53205.83358312 2025-11-06,01:22:21.000,310,11036764,12565,0,1762392140,13296.775646689995,7.354286460002186,53205.03006432001 2025-11-06,01:22:22.000,310,11036733,12565,0,1762392141,13297.045099089992,6.99478082999849,53204.177635680004 2025-11-06,01:22:23.000,310,11036798,12885,0,1762392142,13297.240452079997,6.571833030000562,53203.32520704 2025-11-06,01:22:24.000,310,11036761,12525,0,1762392143,13297.375178279988,6.127737840004556,53202.56361096001 2025-11-06,01:22:25.000,310,11036770,12285,0,1762392144,13297.543586029999,5.690691780000634,53201.83695048 2025-11-06,01:22:26.000,310,11036757,12565,0,1762392145,13297.69852115999,5.36643180000101,53201.09631576 2025-11-06,01:22:27.000,310,11036773,12605,0,1762392146,13297.88040152999,5.176105290003761,53200.390616640005 2025-11-06,01:22:28.000,310,11036819,12445,0,1762392147,13298.04207296999,466.83772725000017,53199.65696904 2025-11-06,01:22:29.000,310,11036757,12725,0,1762392148,13298.351943230002,4.703813580003043,53199.07703808 2025-11-06,01:22:30.000,310,11036811,12765,0,1762392149,13298.607923009993,928.2173840100004,53198.43422304 2025-11-06,01:22:31.000,310,11036776,12605,0,1762392150,13298.870639099994,4.252669260000403,53197.826343600005 2025-11-06,01:22:32.000,310,11036787,12685,0,1762392151,13299.07946470999,465.95658600000024,53197.253399760004 2025-11-06,01:22:33.000,310,11036813,12525,0,1762392152,13299.301762939991,3.91431102000206,53196.652507440005 2025-11-06,01:22:34.000,310,11036795,12645,0,1762392153,13299.524061169992,3.7169353799981764,53196.15642192 2025-11-06,01:22:35.000,310,11036747,12525,0,1762392154,13299.719414159998,3.477264959998138,53195.61841368001 2025-11-06,01:22:36.000,310,11036754,12285,0,1762392155,13299.914767149989,3.2587419300034526,53195.143289520005 2025-11-06,01:22:37.000,310,11036768,12965,0,1762392156,13300.13706537999,3.061366289999569,53194.67515248 2025-11-06,01:22:38.000,310,11036844,12645,0,1762392157,13300.35936360999,2.8428432600048836,53194.186054080004 2025-11-06,01:22:39.000,310,11036744,12685,0,1762392158,13300.608607080001,2.6243202300029225,53193.78080112 2025-11-06,01:22:40.000,310,11036785,12525,0,1762392159,13300.750069590002,2.3000602500032983,53193.38253528 2025-11-06,01:22:41.000,310,11036762,12445,0,1762392160,13301.032994609988,463.83479787000397,53192.97728232 2025-11-06,01:22:42.000,310,11036748,12445,0,1762392161,13301.369810109994,1.609245510000619,53192.61395208 2025-11-06,01:22:43.000,310,11036784,12605,0,1762392162,13301.652735129996,1.3766242199999397,53192.25760896 2025-11-06,01:22:44.000,310,11036812,12725,0,1762392163,13301.928923840002,1.1651503200046136,53191.97812416001 2025-11-06,01:22:45.000,310,11036790,12565,0,1762392164,13302.131013140002,1.0171185900035198,53191.64972952 2025-11-06,01:22:46.000,310,11036788,12645,0,1762392165,13302.373520299989,0.8408903399977135,53191.39120608 2025-11-06,01:22:47.000,310,11036826,12525,0,1762392166,13302.750753659995,0.49548297000001185,53191.0837728 2025-11-06,01:22:48.000,310,11036765,12725,0,1762392167,13302.94610665,0.08663343000080204,53190.84621072001 2025-11-06,01:22:49.000,310,11036794,12445,0,1762392168,13303.094305469996,-0.13188960000115912,53190.55275168 2025-11-06,01:22:50.000,310,11036811,12645,0,1762392169,13303.161668569992,-0.25172480999754043,53190.35711232 2025-11-06,01:22:51.000,310,11036783,12445,0,1762392170,13303.309867390002,461.31120933000057,53190.161472960004 2025-11-06,01:22:52.000,310,11036803,12645,0,1762392171,13303.518692999998,460.82481936000113,53189.895962400005 2025-11-06,01:22:53.000,310,11036811,12605,0,1762392172,13303.80161802,-1.3443399600000703,53189.67237456001 2025-11-06,01:22:54.000,310,11036776,12485,0,1762392173,13303.990234699995,-1.6897473299977719,53189.51865792 2025-11-06,01:22:55.000,310,11036850,12605,0,1762392174,13304.16537876,-1.9717125300012412,53189.35096704 2025-11-06,01:22:56.000,310,11036801,12565,0,1762392175,13304.428094850002,-2.176137299997208,53189.1623148 2025-11-06,01:22:57.000,310,11036746,12685,0,1762392176,13304.468512710002,-2.3523655499957385,53189.01558528 2025-11-06,01:22:58.000,310,11036769,12605,0,1762392177,13304.320313889992,-2.260726859996794,53188.83392016001 2025-11-06,01:22:59.000,310,11036783,12445,0,1762392178,13304.333786509997,-2.119744260002335,53188.652255040004 2025-11-06,01:23:00.000,310,11036823,12605,0,1762392179,13304.367468060002,-2.014007309997396,53188.49853840001 2025-11-06,01:23:01.000,310,11036821,12285,0,1762392180,13304.461776399992,-1.8941721000010148,53188.30988616001 2025-11-06,01:23:02.000,310,11036785,12565,0,1762392181,13304.380940679992,-1.6192560299969045,53188.20507936 2025-11-06,01:23:03.000,310,11036829,12605,0,1762392182,13304.475249019997,-1.4007330000022193,53187.97450440001 2025-11-06,01:23:04.000,310,11036794,12485,0,1762392183,13304.515666879997,-1.273848659999203,53187.82078776 2025-11-06,01:23:05.000,310,11036761,12525,0,1762392184,13304.293368649996,-1.175160840000899,53187.66008400001 2025-11-06,01:23:06.000,310,11036802,12485,0,1762392185,13303.990234699995,-0.9707360699976562,53187.40854768 2025-11-06,01:23:07.000,310,11036817,12565,0,1762392186,13303.639946579999,461.0715389100005,53187.2408568 2025-11-06,01:23:08.000,310,11036842,12725,0,1762392187,13303.370494180002,923.1631578000015,53187.0312432 2025-11-06,01:23:09.000,310,11036817,12445,0,1762392188,13303.451329899988,-0.2658230699962587,53186.86355232 2025-11-06,01:23:10.000,310,11036812,12645,0,1762392189,13303.350285250002,-0.12484047000179999,53186.59804176 2025-11-06,01:23:11.000,310,11036829,12805,0,1762392190,13303.040414989991,0.16417386000102852,53186.41637664001 2025-11-06,01:23:12.000,310,11036776,12365,0,1762392191,13302.750753659995,0.6364655700017465,53186.19977592001 2025-11-06,01:23:13.000,310,11036808,12645,0,1762392192,13302.568873289994,462.91841096999997,53185.96221384001 2025-11-06,01:23:14.000,310,11036786,12605,0,1762392193,13302.447619709994,1.3836733499992988,53185.703690400005 2025-11-06,01:23:15.000,310,11036790,12525,0,1762392194,13302.252266719988,1.5669507300044643,53185.438179840006 2025-11-06,01:23:16.000,310,11036763,12605,0,1762392195,13302.083858969992,1.8489159300006577,53185.16568216 2025-11-06,01:23:17.000,310,11036798,12645,0,1762392196,13301.854824429996,925.7995324200019,53184.85824888001 2025-11-06,01:23:18.000,310,11036806,12525,0,1762392197,13301.511272619995,2.3212076400013757,53184.53684136 2025-11-06,01:23:19.000,310,11036804,12805,0,1762392198,13301.181193429999,464.56085826000344,53184.243382320004 2025-11-06,01:23:20.000,310,11036765,12525,0,1762392199,13300.763542209992,3.019071510003414,53183.91498768 2025-11-06,01:23:21.000,310,11036825,12605,0,1762392200,13300.48061718999,3.1952997600019444,53183.5376832 2025-11-06,01:23:22.000,310,11036743,12405,0,1762392201,13300.35936360999,3.3997245299979113,53183.25121128001 2025-11-06,01:23:23.000,310,11036759,12485,0,1762392202,13300.31894574999,3.597100170001795,53182.92980376 2025-11-06,01:23:24.000,310,11036793,12445,0,1762392203,13300.26505527,3.7310336400041706,53182.62237048 2025-11-06,01:23:25.000,310,11036805,12685,0,1762392204,13300.12359276,3.8438197200011928,53182.25904024 2025-11-06,01:23:26.000,310,11036771,12685,0,1762392205,13299.934976079989,4.125784920004662,53181.92365848 2025-11-06,01:23:27.000,310,11036787,12605,0,1762392206,13299.780040949998,4.245620130001043,53181.546354 2025-11-06,01:23:28.000,310,11036722,12325,0,1762392207,13299.625105819992,4.316111430001911,53181.078216960006 2025-11-06,01:23:29.000,310,11036788,12645,0,1762392208,13299.436489139996,4.464143160003005,53180.7078996 2025-11-06,01:23:30.000,310,11036798,12645,0,1762392209,13299.07946470999,4.710862710002402,53180.288672400005 2025-11-06,01:23:31.000,310,11036779,12445,0,1762392210,13298.783067069999,5.232498329998634,53179.799574 2025-11-06,01:23:32.000,310,11036750,12645,0,1762392211,13298.533823600003,5.6624952600031975,53179.380346800004 2025-11-06,01:23:33.000,310,11036795,12485,0,1762392212,13298.439515259997,5.916263940001954,53178.828364320005 2025-11-06,01:23:34.000,310,11036774,12725,0,1762392213,13298.170062860001,6.036099149998336,53178.3322788 2025-11-06,01:23:35.000,310,11036736,12645,0,1762392214,13297.96123724999,6.536587380003766,53177.80125768 2025-11-06,01:23:36.000,310,11036764,12605,0,1762392215,13298.00165510999,7.015928220003843,53177.2492752 2025-11-06,01:23:37.000,310,11036753,12805,0,1762392216,13297.772620569995,469.39656144000037,53176.59248592001 2025-11-06,01:23:38.000,310,11036741,12405,0,1762392217,13297.375178279988,8.03805206999823,53176.07543904 2025-11-06,01:23:39.000,310,11036743,12445,0,1762392218,13297.146143739992,8.26362422999955,53175.41166264 2025-11-06,01:23:40.000,310,11036750,12805,0,1762392219,13296.74870145,8.171985540000605,53174.82474456001 2025-11-06,01:23:41.000,310,11036788,12845,0,1762392220,13296.263687129998,8.284771620004904,53174.22385224001 2025-11-06,01:23:42.000,310,11036767,12605,0,1762392221,13295.765200189991,8.71476855000219,53173.56706296 2025-11-06,01:23:43.000,310,11036712,12285,0,1762392222,13295.46880255,9.497221980003815,53172.88232520001 2025-11-06,01:23:44.000,310,11036763,12485,0,1762392223,13295.354285279995,9.835580220002157,53172.24649728 2025-11-06,01:23:45.000,310,11036707,12485,0,1762392224,13295.125250739999,9.602958930001478,53171.54079816001 2025-11-06,01:23:46.000,310,11036788,12605,0,1762392225,13294.700863209997,9.546565889999329,53170.93291872 2025-11-06,01:23:47.000,310,11036753,12685,0,1762392226,13294.20237626999,9.743941530003212,53170.24818096001 2025-11-06,01:23:48.000,310,11036724,12285,0,1762392227,13294.08112268999,10.089348900000914,53169.64030152 2025-11-06,01:23:49.000,310,11036793,12685,0,1762392228,13294.10806793,10.209184110004571,53168.94857664001 2025-11-06,01:23:50.000,310,11036732,12365,0,1762392229,13294.04070482999,9.99066108000261,53168.284800240006 2025-11-06,01:23:51.000,310,11036750,12485,0,1762392230,13293.865560769998,9.891973260004306,53167.614036720006 2025-11-06,01:23:52.000,310,11036804,12725,0,1762392231,13293.690416709993,9.772138050000649,53166.95724744 2025-11-06,01:23:53.000,310,11036748,12645,0,1762392232,13293.548954199992,471.39851436000026,53166.29347104001 2025-11-06,01:23:54.000,310,11036737,12645,0,1762392233,13293.488327409992,471.0319596000045,53165.72052720001 2025-11-06,01:23:55.000,310,11036742,12565,0,1762392234,13293.468118479992,8.95443897000223,53165.11963488001 2025-11-06,01:23:56.000,310,11036765,12525,0,1762392235,13293.380546449996,8.862800280003285,53164.46983272001 2025-11-06,01:23:57.000,310,11036748,12645,0,1762392236,13293.394019070001,470.69360135999887,53163.87592752001 2025-11-06,01:23:58.000,310,11036731,12525,0,1762392237,13293.400755379997,8.644277250001323,53163.302983680005 2025-11-06,01:23:59.000,310,11036780,12605,0,1762392238,13293.306447039991,8.460999870003434,53162.67414288001 2025-11-06,01:24:00.000,310,11036724,12445,0,1762392239,13293.225611319991,932.052110730001,53162.14312176 2025-11-06,01:24:01.000,310,11036723,12645,0,1762392240,13293.27276549,8.009855550000793,53161.59113928 2025-11-06,01:24:02.000,310,11036766,12485,0,1762392241,13293.387282759992,7.593956880002224,53161.0391568 2025-11-06,01:24:03.000,310,11036716,12605,0,1762392242,13293.414228000001,7.086419520004711,53160.54307128001 2025-11-06,01:24:04.000,310,11036727,12565,0,1762392243,13293.353601210001,6.600029549997998,53160.019037280006 2025-11-06,01:24:05.000,310,11036741,12725,0,1762392244,13293.279501799996,6.247573050000938,53159.495003280004 2025-11-06,01:24:06.000,310,11036729,12605,0,1762392245,13293.205402389991,5.803477859997656,53158.991930640004 2025-11-06,01:24:07.000,310,11036721,12645,0,1762392246,13293.23234763,5.302989629999502,53158.509819360006 2025-11-06,01:24:08.000,310,11036670,12445,0,1762392247,13293.340128589996,4.901189219999651,53158.055656560005 2025-11-06,01:24:09.000,310,11036764,12605,0,1762392248,13293.427700619992,4.591027499998745,53157.5805324 2025-11-06,01:24:10.000,310,11036742,12605,0,1762392249,13293.488327409992,4.266767519999121,53157.13335672 2025-11-06,01:24:11.000,310,11036740,12605,0,1762392250,13293.676944090003,3.850868850000552,53156.77002648 2025-11-06,01:24:12.000,310,11036753,12805,0,1762392251,13293.804933979998,3.4138227900039055,53156.35079928001 2025-11-06,01:24:13.000,310,11036694,12445,0,1762392252,13293.858824459989,2.807597610000812,53155.94554632001 2025-11-06,01:24:14.000,310,11036677,12845,0,1762392253,13294.12827686,2.384649810002884,53155.61715168 2025-11-06,01:24:15.000,310,11036694,12525,0,1762392254,13294.417938189996,2.032193309998547,53155.23286008 2025-11-06,01:24:16.000,310,11036704,12605,0,1762392255,13294.707599519992,1.6374420299980557,53154.82760712 2025-11-06,01:24:17.000,310,11036741,12605,0,1762392256,13295.078096569989,1.1581011899979785,53154.59004504 2025-11-06,01:24:18.000,310,11036758,12805,0,1762392257,13295.374494209995,0.5377777500034426,53154.296586000004 2025-11-06,01:24:19.000,310,11036789,12565,0,1762392258,13295.69110078,0.051387780004006345,53154.06601104 2025-11-06,01:24:20.000,310,11036718,12725,0,1762392259,13296.081806759998,-0.3292652399977669,53153.814474720006 2025-11-06,01:24:21.000,310,11036739,12565,0,1762392260,13296.445567499999,-0.7874586899997666,53153.66075808 2025-11-06,01:24:22.000,310,11036707,12525,0,1762392261,13296.923845509991,-1.2033573599983356,53153.48608008 2025-11-06,01:24:23.000,310,11036791,12445,0,1762392262,13297.348233039993,-1.640403420002258,53153.54896416001 2025-11-06,01:24:24.000,310,11036759,12605,0,1762392263,13297.813038429995,-1.9153194899990922,53153.38127328001 2025-11-06,01:24:25.000,310,11036725,12605,0,1762392264,13298.432778950002,-2.21138295000128,53153.11576272001 2025-11-06,01:24:26.000,310,11036784,12485,0,1762392265,13298.91779326999,-2.486299019998114,53153.01095592 2025-11-06,01:24:27.000,310,11036791,12605,0,1762392266,13299.362389729991,-2.683674660001998,53153.0039688 2025-11-06,01:24:28.000,310,11036766,12845,0,1762392267,13299.921503459998,-2.9233450800020364,53152.955058960004 2025-11-06,01:24:29.000,310,11036733,12605,0,1762392268,13300.31894574999,458.70303123000485,53153.01794304001 2025-11-06,01:24:30.000,310,11036735,12605,0,1762392269,13300.803960069992,-3.219408539996948,53153.0039688 2025-11-06,01:24:31.000,310,11036728,12445,0,1762392270,13301.3630738,-3.2969489699971746,53153.09480136001 2025-11-06,01:24:32.000,310,11036713,12605,0,1762392271,13301.922187529992,-3.2828507099984563,53153.09480136001 2025-11-06,01:24:33.000,310,11036781,12645,0,1762392272,13302.440883399999,-3.3885876599961193,53153.248518 2025-11-06,01:24:34.000,310,11036766,12445,0,1762392273,13302.959579269991,-3.38153852999676,53153.33935056 2025-11-06,01:24:35.000,310,11036751,12445,0,1762392274,13303.458066209998,-3.3462928799999645,53153.40223464001 2025-11-06,01:24:36.000,310,11036726,12645,0,1762392275,13304.02391625,-3.311047229995893,53153.54197704 2025-11-06,01:24:37.000,310,11036724,12805,0,1762392276,13304.583029979993,458.7664733999991,53153.66774520001 2025-11-06,01:24:38.000,310,11036734,12765,0,1762392277,13305.128671089995,-3.1277698499980033,53153.89133304 2025-11-06,01:24:39.000,310,11036760,12525,0,1762392278,13305.782093159993,458.7805716599978,53154.128895120004 2025-11-06,01:24:40.000,310,11036732,12285,0,1762392279,13306.40183368,458.8087681800025,53154.34549584 2025-11-06,01:24:41.000,310,11036765,12445,0,1762392280,13307.001365269993,-2.9162959499954013,53154.63895488 2025-11-06,01:24:42.000,310,11036726,12525,0,1762392281,13307.728886749996,-2.8317063899958157,53154.84856848 2025-11-06,01:24:43.000,310,11036714,12485,0,1762392282,13308.442935609994,459.0272912100045,53155.00927224001 2025-11-06,01:24:44.000,310,11036735,12525,0,1762392283,13309.02225827,-2.6695763999960036,53155.24683432001 2025-11-06,01:24:45.000,310,11036700,12645,0,1762392284,13309.547690449988,-2.634330749999208,53155.46343504001 2025-11-06,01:24:46.000,310,11036704,12405,0,1762392285,13310.10006787,-2.584986839996418,53155.74990696001 2025-11-06,01:24:47.000,310,11036730,12645,0,1762392286,13310.531191709997,-2.5215446700021857,53156.043366000005 2025-11-06,01:24:48.000,310,11036738,12485,0,1762392287,13311.09030543999,-2.373512940001092,53156.33682504 2025-11-06,01:24:49.000,310,11036775,12605,0,1762392288,13311.662891790002,459.60531987000286,53156.57438712 2025-11-06,01:24:50.000,310,11036658,12325,0,1762392289,13312.147906109989,-1.9928599199993187,53156.8468848 2025-11-06,01:24:51.000,310,11036744,12405,0,1762392290,13312.59250256999,-1.8871229700016556,53157.14034384001 2025-11-06,01:24:52.000,310,11036747,12645,0,1762392291,13312.996681169992,-1.6756490699990536,53157.39188016 2025-11-06,01:24:53.000,310,11036715,12605,0,1762392292,13313.50864072999,460.3172820000036,53157.671364960006 2025-11-06,01:24:54.000,310,11036756,12365,0,1762392293,13313.980182430001,-1.4148312600009376,53157.95783688001 2025-11-06,01:24:55.000,310,11036763,12605,0,1762392294,13314.424778889988,-1.2949960499972804,53158.14648912001 2025-11-06,01:24:56.000,310,11036691,12685,0,1762392295,13314.842430109995,-1.1892590999996173,53158.46789664 2025-11-06,01:24:57.000,310,11036797,12725,0,1762392296,13315.300499190002,-1.175160840000899,53158.64956176001 2025-11-06,01:24:58.000,310,11036701,12805,0,1762392297,13315.718150409994,-1.1258169299981091,53158.96398216001 2025-11-06,01:24:59.000,310,11036749,12845,0,1762392298,13316.19642842,-0.9777851999970153,53159.22250560001 2025-11-06,01:25:00.000,310,11036725,12605,0,1762392299,13316.674706429993,-0.8861465099980705,53159.397183600006 2025-11-06,01:25:01.000,310,11036738,12685,0,1762392300,13317.078885029994,-0.9002447699967888,53159.70461688001 2025-11-06,01:25:02.000,310,11036727,12685,0,1762392301,13317.46959100999,-0.6887708700014628,53159.99108880001 2025-11-06,01:25:03.000,310,11036734,12645,0,1762392302,13317.786197579997,-0.6182795700005954,53160.235638000006 2025-11-06,01:25:04.000,310,11036721,12805,0,1762392303,13318.048913669998,-0.5407391400003689,53160.4801872 2025-11-06,01:25:05.000,310,11036697,12925,0,1762392304,13318.291420829999,-0.5054934899962973,53160.73172352001 2025-11-06,01:25:06.000,310,11036761,12525,0,1762392305,13318.56760953999,-0.37860915000055684,53161.06710528001 2025-11-06,01:25:07.000,310,11036726,12805,0,1762392306,13318.931370279992,-0.20238090000202646,53161.360564320006 2025-11-06,01:25:08.000,310,11036758,12845,0,1762392307,13319.133459579993,-0.06139830000029178,53161.64703624001 2025-11-06,01:25:09.000,310,11036790,12605,0,1762392308,13319.241240539988,0.19237037999846507,53161.93350816001 2025-11-06,01:25:10.000,310,11036783,12605,0,1762392309,13319.315339949993,0.5166303599980893,53162.18504448 2025-11-06,01:25:11.000,310,11036749,12565,0,1762392310,13319.46353876999,0.8408903399977135,53162.52741336001 2025-11-06,01:25:12.000,310,11036746,12565,0,1762392311,13319.56458341999,1.2003959700014093,53162.869782240006 2025-11-06,01:25:13.000,310,11036773,12445,0,1762392312,13319.598264969994,925.3413389699999,53163.254073840006 2025-11-06,01:25:14.000,310,11036740,12685,0,1762392313,13319.658891759995,2.1661267800009227,53163.47766168 2025-11-06,01:25:15.000,310,11036710,12685,0,1762392314,13319.83403582,2.589074579998851,53163.86195328 2025-11-06,01:25:16.000,310,11036790,12805,0,1762392315,13320.056334050001,3.0331697700021323,53164.24624488 2025-11-06,01:25:17.000,310,11036737,12885,0,1762392316,13320.218005490002,3.6252966899992316,53164.63053648 2025-11-06,01:25:18.000,310,11036730,12525,0,1762392317,13320.184323939997,4.294964040003833,53165.07072504001 2025-11-06,01:25:19.000,310,11036771,12525,0,1762392318,13320.271895969992,4.865943570002855,53165.482965120005 2025-11-06,01:25:20.000,310,11036778,12765,0,1762392319,13320.366204309998,467.3382154799983,53165.86026960001 2025-11-06,01:25:21.000,310,11036758,12685,0,1762392320,13320.399885860003,6.148885230002634,53166.22359984001 2025-11-06,01:25:22.000,310,11036742,12525,0,1762392321,13320.352731689993,6.896093010000186,53166.71269824 2025-11-06,01:25:23.000,310,11036783,12525,0,1762392322,13320.345995379997,7.671497310002451,53167.14589968 2025-11-06,01:25:24.000,310,11036794,12765,0,1762392323,13320.278632280002,8.411655960000644,53167.572114 2025-11-06,01:25:25.000,310,11036824,12565,0,1762392324,13320.164115009997,9.299846339999931,53167.97736696 2025-11-06,01:25:26.000,310,11036786,12725,0,1762392325,13320.076542980001,10.202134979997936,53168.43851688 2025-11-06,01:25:27.000,310,11036780,12405,0,1762392326,13319.91487154,11.118521880001936,53168.89267968 2025-11-06,01:25:28.000,310,11036732,12845,0,1762392327,13319.578056039994,473.8234150799981,53169.33286824001 2025-11-06,01:25:29.000,310,11036754,12605,0,1762392328,13319.032414929992,12.514249619998736,53169.8079924 2025-11-06,01:25:30.000,310,11036767,12485,0,1762392329,13318.54740060999,13.367194350001228,53170.21324536 2025-11-06,01:25:31.000,310,11036786,12285,0,1762392330,13318.224057729989,14.15669691000221,53170.660421040004 2025-11-06,01:25:32.000,310,11036750,12405,0,1762392331,13317.786197579997,14.812266000000818,53171.07266112 2025-11-06,01:25:33.000,310,11036743,12645,0,1762392332,13317.21361123,15.488982480004779,53171.4849012 2025-11-06,01:25:34.000,310,11036796,12405,0,1762392333,13316.715124289993,16.07406027000252,53171.92508976001 2025-11-06,01:25:35.000,310,11036720,12485,0,1762392334,13316.09538377,16.729629360001127,53172.37925256001 2025-11-06,01:25:36.000,310,11036686,12485,0,1762392335,13315.543006350003,17.540279310000187,53172.80546688001 2025-11-06,01:25:37.000,310,11036720,12445,0,1762392336,13315.09840989,18.407322300001397,53173.14084864001 2025-11-06,01:25:38.000,310,11036754,12445,0,1762392337,13314.60665925999,18.92190878999827,53173.56706296 2025-11-06,01:25:39.000,310,11036748,12445,0,1762392338,13313.973446119991,19.401249629998347,53173.965328800004 2025-11-06,01:25:40.000,310,11036756,12485,0,1762392339,13313.326760359989,19.915836120002496,53174.300710560005 2025-11-06,01:25:41.000,310,11036736,12485,0,1762392340,13312.713756149991,20.381078700003854,53174.86666728001 2025-11-06,01:25:42.000,310,11036772,12445,0,1762392341,13312.35673172,20.888616060001368,53175.13217784001 2025-11-06,01:25:43.000,310,11036743,12445,0,1762392342,13311.945816809988,21.28336734000186,53175.45358536 2025-11-06,01:25:44.000,310,11036718,12445,0,1762392343,13311.48101142,21.67811862000235,53175.761018640005 2025-11-06,01:25:45.000,310,11036758,12525,0,1762392344,13311.123986989995,22.122213809998357,53176.05447768 2025-11-06,01:25:46.000,310,11036747,12445,0,1762392345,13310.713072079998,22.38303162000375,53176.361910960004 2025-11-06,01:25:47.000,310,11036755,12485,0,1762392346,13310.26173931,22.813028550001036,53176.66934424001 2025-11-06,01:25:48.000,310,11036762,12565,0,1762392347,13309.776724989999,23.454499380000925,53177.0396616 2025-11-06,01:25:49.000,310,11036701,12605,0,1762392348,13309.305183290002,23.976135000004433,53177.27722368 2025-11-06,01:25:50.000,310,11036736,12285,0,1762392349,13308.65176121999,24.41318106000108,53177.605618320005 2025-11-06,01:25:51.000,310,11036771,12725,0,1762392350,13308.065702250002,24.81498147000093,53177.89907736 2025-11-06,01:25:52.000,310,11036768,12645,0,1762392351,13307.52006114,25.421206650004024,53178.02484552 2025-11-06,01:25:53.000,310,11036731,12565,0,1762392352,13306.846430140002,26.20366007999837,53178.31830456001 2025-11-06,01:25:54.000,310,11036766,12565,0,1762392353,13306.071754489989,27.0848013299983,53178.444072720005 2025-11-06,01:25:55.000,310,11036747,12405,0,1762392354,13305.371178249996,27.82495998000377,53178.63971208 2025-11-06,01:25:56.000,310,11036756,12645,0,1762392355,13304.630184150003,28.473479940003017,53178.709583280004 2025-11-06,01:25:57.000,310,11036697,12445,0,1762392356,13303.828563259995,28.966919040001812,53178.877274160004 2025-11-06,01:25:58.000,310,11036730,12605,0,1762392357,13302.96631558,29.61543900000106,53178.96810672001 2025-11-06,01:25:59.000,310,11036734,12525,0,1762392358,13302.164694689993,30.510678509999707,53179.05195216 2025-11-06,01:26:00.000,310,11036715,12525,0,1762392359,13301.48432738,31.441163670002425,53179.15675896001 2025-11-06,01:26:01.000,310,11036713,12485,0,1762392360,13300.770278520002,32.371648829997866,53179.163746080005 2025-11-06,01:26:02.000,310,11036702,12485,0,1762392361,13299.921503459998,33.09770922000462,53179.233617280006 2025-11-06,01:26:03.000,310,11036776,12605,0,1762392362,13299.05925577999,33.8096713499981,53179.29650136 2025-11-06,01:26:04.000,310,11036712,12525,0,1762392363,13298.156590239996,34.690812599998026,53179.30348848001 2025-11-06,01:26:05.000,310,11036740,12525,0,1762392364,13297.348233039993,35.70588732000033,53179.32444984001 2025-11-06,01:26:06.000,310,11036732,12405,0,1762392365,13296.472512739994,36.74210943000071,53179.30348848001 2025-11-06,01:26:07.000,310,11036687,12525,0,1762392366,13295.495747789995,37.73603675999766,53179.22663016001 2025-11-06,01:26:08.000,310,11036775,12725,0,1762392367,13294.640236419997,38.560784970002715,53179.19169456 2025-11-06,01:26:09.000,310,11036756,12405,0,1762392368,13293.730834569993,39.52651578000223,53179.10784912001 2025-11-06,01:26:10.000,310,11036768,12445,0,1762392369,13292.794487479994,40.61208179999812,53179.0309908 2025-11-06,01:26:11.000,310,11036690,12485,0,1762392370,13291.716677879995,41.69764782000129,53178.93317112 2025-11-06,01:26:12.000,310,11036773,12245,0,1762392371,13290.51087839,42.74796819000039,53178.75849312 2025-11-06,01:26:13.000,310,11036755,12485,0,1762392372,13289.41285986,43.70664987000055,53178.61875072 2025-11-06,01:26:14.000,310,11036783,12565,0,1762392373,13288.422622289996,44.764019369999005,53178.35324016 2025-11-06,01:26:15.000,310,11036791,12685,0,1762392374,13287.378494240002,45.69450453000172,53178.108690960005 2025-11-06,01:26:16.000,310,11036762,12645,0,1762392375,13286.240057850002,46.709579250004026,53177.79427056001 2025-11-06,01:26:17.000,310,11036779,12445,0,1762392376,13285.350864929998,47.59776963000331,53177.47286304 2025-11-06,01:26:18.000,310,11036742,12245,0,1762392377,13284.26631901999,48.50005827000132,53177.11651992 2025-11-06,01:26:19.000,310,11036788,12445,0,1762392378,13283.21545466,49.444641690002754,53176.76017680001 2025-11-06,01:26:20.000,310,11036743,12445,0,1762392379,13282.19827185,50.27643902999989,53176.37588520001 2025-11-06,01:26:21.000,310,11036791,12565,0,1762392380,13281.268661069997,50.889713340002345,53175.90774816 2025-11-06,01:26:22.000,310,11036749,12605,0,1762392381,13280.251478259997,51.693314160002046,53175.45358536 2025-11-06,01:26:23.000,310,11036737,12445,0,1762392382,13279.328603789989,52.49691498000175,53174.9784612 2025-11-06,01:26:24.000,310,11036749,12405,0,1762392383,13278.675181719991,53.328712319998886,53174.35660752 2025-11-06,01:26:25.000,310,11036775,12365,0,1762392384,13278.008287029988,53.977232279998134,53173.797637920004 2025-11-06,01:26:26.000,310,11036740,12845,0,1762392385,13277.26055662,54.435425730000134,53173.2316812 2025-11-06,01:26:27.000,310,11036779,12445,0,1762392386,13276.479144659992,54.68214527999953,53172.61681464001 2025-11-06,01:26:28.000,310,11036802,12485,0,1762392387,13275.758359489999,54.89361918000213,53171.939064 2025-11-06,01:26:29.000,310,11036719,12645,0,1762392388,13275.152091589996,55.15443699000025,53171.29624896001 2025-11-06,01:26:30.000,310,11036747,12405,0,1762392389,13274.451515349989,55.415254799998365,53170.681382400006 2025-11-06,01:26:31.000,310,11036766,12845,0,1762392390,13273.70378494,55.520991750003304,53169.989657520004 2025-11-06,01:26:32.000,310,11036775,12765,0,1762392391,13272.922372979992,55.520991750003304,53169.27697128 2025-11-06,01:26:33.000,310,11036831,12405,0,1762392392,13272.19485149999,55.506893490004586,53168.550310800005 2025-11-06,01:26:34.000,310,11036797,12405,0,1762392393,13271.703100869992,55.408205669999006,53167.82365032001 2025-11-06,01:26:35.000,310,11036764,12765,0,1762392394,13271.292185959996,55.42935306000436,53167.15288680001 2025-11-06,01:26:36.000,310,11036807,12445,0,1762392395,13270.645500199993,55.21787916000176,53166.44718768 2025-11-06,01:26:37.000,310,11036787,12445,0,1762392396,13269.971869199995,54.97115961000236,53165.64366888001 2025-11-06,01:26:38.000,310,11036783,12565,0,1762392397,13269.507063809993,54.79493136000383,53164.83316296001 2025-11-06,01:26:39.000,310,11036743,12645,0,1762392398,13269.116357829997,54.505917030001,53164.13445096001 2025-11-06,01:26:40.000,310,11036787,12605,0,1762392399,13268.67849767999,54.33673791000183,53163.33791928 2025-11-06,01:26:41.000,310,11036757,12605,0,1762392400,13268.240637529998,54.18165705000138,53162.50645200001 2025-11-06,01:26:42.000,310,11036768,12605,0,1762392401,13267.715205349996,53.87854445999983,53161.73786880001 2025-11-06,01:26:43.000,310,11036772,12605,0,1762392402,13267.29755412999,53.46264579000126,53160.94832424001 2025-11-06,01:26:44.000,310,11036782,12565,0,1762392403,13266.839485049997,53.00445233999926,53160.046985760004 2025-11-06,01:26:45.000,310,11036783,12525,0,1762392404,13266.44877907,52.70838888000435,53159.20154424001 2025-11-06,01:26:46.000,310,11036814,12685,0,1762392405,13266.03786415999,52.292490209998505,53158.39802544 2025-11-06,01:26:47.000,310,11036785,12605,0,1762392406,13265.620212939997,51.78495285000099,53157.53162256 2025-11-06,01:26:48.000,310,11036786,12605,0,1762392407,13265.357496849996,51.22807158000069,53156.665219680006 2025-11-06,01:26:49.000,310,11036727,12485,0,1762392408,13265.06109920999,50.76282899999933,53155.770868319996 2025-11-06,01:26:50.000,310,11036769,12645,0,1762392409,13264.683865849998,50.205947729999025,53154.91145256001 2025-11-06,01:26:51.000,310,11036759,12645,0,1762392410,13264.299896179997,49.59972255000321,53154.01011408 2025-11-06,01:26:52.000,310,11036746,12565,0,1762392411,13263.794672929995,48.979399110001395,53153.04589152001 2025-11-06,01:26:53.000,310,11036779,12525,0,1762392412,13263.478066359989,48.41546871000173,53152.08166896001 2025-11-06,01:26:54.000,310,11036733,12565,0,1762392413,13263.100832999997,47.82334179000463,53151.180330480005 2025-11-06,01:26:55.000,310,11036782,12685,0,1762392414,13262.757281189995,47.21711661000154,53150.272004880004 2025-11-06,01:26:56.000,310,11036765,12445,0,1762392415,13262.231849009993,46.610891429998446,53149.27284672 2025-11-06,01:26:57.000,310,11036775,12485,0,1762392416,13261.62558110999,45.84253626000282,53148.357534 2025-11-06,01:26:58.000,310,11036739,12525,0,1762392417,13261.255084059994,45.13762326000142,53147.393311440006 2025-11-06,01:26:59.000,310,11036711,12485,0,1762392418,13260.817223910002,44.43975938999938,53146.4011404 2025-11-06,01:27:00.000,310,11036763,12725,0,1762392419,13260.29179173,43.62206031000096,53145.48582768 2025-11-06,01:27:01.000,310,11036783,12565,0,1762392420,13259.739414309988,42.719771670002956,53144.53557936001 2025-11-06,01:27:02.000,310,11036743,12525,0,1762392421,13259.200509509996,41.74699173000408,53143.61327952 2025-11-06,01:27:03.000,310,11036793,12365,0,1762392422,13258.668341019998,40.71781875000306,53142.67001832001 2025-11-06,01:27:04.000,310,11036760,12445,0,1762392423,13258.264162419997,39.780284460000985,53141.71977 2025-11-06,01:27:05.000,310,11036714,12365,0,1762392424,13257.80609333999,38.62422714000422,53140.81843152 2025-11-06,01:27:06.000,310,11036773,12525,0,1762392425,13257.287397469998,37.35538374000316,53139.86119608 2025-11-06,01:27:07.000,310,11036744,12445,0,1762392426,13256.73502005,35.95260686999973,53138.94588336 2025-11-06,01:27:08.000,310,11036759,12445,0,1762392427,13256.182642629989,34.3665526199984,53138.0165964 2025-11-06,01:27:09.000,310,11036764,12645,0,1762392428,13255.670683069991,32.850989669997944,53137.12224504 2025-11-06,01:27:10.000,310,11036770,12805,0,1762392429,13255.21261399,31.680834090002463,53136.17898384001 2025-11-06,01:27:11.000,310,11036751,12525,0,1762392430,13254.821908010003,30.29920461000438,53135.319568080005 2025-11-06,01:27:12.000,310,11036753,12525,0,1762392431,13254.370575239991,28.81888731000072,53134.481113680005 2025-11-06,01:27:13.000,310,11036752,12645,0,1762392432,13253.899033539994,27.268078710003465,53133.593749440006 2025-11-06,01:27:14.000,310,11036786,12605,0,1762392433,13253.622844830003,25.87235096999939,53132.74830792001 2025-11-06,01:27:15.000,310,11036740,12885,0,1762392434,13253.346656119997,24.511868879999383,53131.87491792 2025-11-06,01:27:16.000,310,11036790,12565,0,1762392435,13253.184984679996,22.95401115000277,53130.98755368 2025-11-06,01:27:17.000,310,11036803,12805,0,1762392436,13253.05025847999,21.346809510003368,53130.23294472001 2025-11-06,01:27:18.000,310,11036790,12405,0,1762392437,13252.78754238999,19.739607870003965,53129.401477440006 2025-11-06,01:27:19.000,310,11036763,12685,0,1762392438,13252.598925709994,18.019620150000264,53128.64686848 2025-11-06,01:27:20.000,310,11036739,12485,0,1762392439,13252.410309029998,16.348976339999354,53127.82937544 2025-11-06,01:27:21.000,310,11036780,12605,0,1762392440,13252.235164969992,14.720627310001873,53127.12367632001 2025-11-06,01:27:22.000,310,11036799,12525,0,1762392441,13252.167801869997,13.042934370001603,53126.39701584 2025-11-06,01:27:23.000,310,11036762,12645,0,1762392442,13252.046548289996,11.351143170002615,53125.7192652 2025-11-06,01:27:24.000,310,11036792,12805,0,1762392443,13252.026339359996,9.624106319999555,53125.02754032 2025-11-06,01:27:25.000,310,11036756,12925,0,1762392444,13252.073493529992,7.925265990001208,53124.36376392001 2025-11-06,01:27:26.000,310,11036787,12565,0,1762392445,13252.026339359996,6.233474790002219,53123.762871599996 2025-11-06,01:27:27.000,310,11036749,12525,0,1762392446,13252.093702459992,4.506437939999159,53123.16197928 2025-11-06,01:27:28.000,310,11036770,12765,0,1762392447,13252.161065560002,2.8216958699995303,53122.51916424001 2025-11-06,01:27:29.000,310,11036751,12565,0,1762392448,13252.188010799997,1.136953799999901,53121.953207520004 2025-11-06,01:27:30.000,310,11036714,12845,0,1762392449,13252.383363790002,-0.48434609999821987,53121.41519928001 2025-11-06,01:27:31.000,310,11036729,12725,0,1762392450,13252.585453089989,-2.1972846899952856,53120.947062240004 2025-11-06,01:27:32.000,310,11036732,12565,0,1762392451,13252.75386084,457.88533214999916,53120.513860800005 2025-11-06,01:27:33.000,310,11036796,12525,0,1762392452,13252.841432869995,-5.552670569995826,53120.12258208001 2025-11-06,01:27:34.000,310,11036756,12525,0,1762392453,13253.043522169995,-7.251510900001449,53119.7802132 2025-11-06,01:27:35.000,310,11036808,12405,0,1762392454,13253.238875160001,-8.87281079999957,53119.33303752001 2025-11-06,01:27:36.000,310,11036776,12525,0,1762392455,13253.373601359992,-10.402472009998746,53118.96970728 2025-11-06,01:27:37.000,310,11036805,12445,0,1762392456,13253.501591250002,-12.066066690000298,53118.71118384001 2025-11-06,01:27:38.000,310,11036761,12645,0,1762392457,13253.656526379993,447.974255369998,53118.46663464 2025-11-06,01:27:39.000,310,11036792,12445,0,1762392458,13253.838406749994,-15.53423864999786,53118.215098320004 2025-11-06,01:27:40.000,310,11036791,12605,0,1762392459,13254.06744128999,-17.27537375999964,53118.01945896001 2025-11-06,01:27:41.000,310,11036713,12605,0,1762392460,13254.350366309991,-19.030607130000135,53117.82381960001 2025-11-06,01:27:42.000,310,11036745,12485,0,1762392461,13254.687181809997,-20.778791370001272,53117.67709008 2025-11-06,01:27:43.000,310,11036772,12525,0,1762392462,13255.077887789994,-22.639761689999432,53117.565296160006 2025-11-06,01:27:44.000,310,11036817,12765,0,1762392463,13255.421439599995,-24.493682879998232,53117.5093992 2025-11-06,01:27:45.000,310,11036738,12325,0,1762392464,13255.832354509992,-26.24186711999937,53117.376643920004 2025-11-06,01:27:46.000,310,11036741,12605,0,1762392465,13256.209587869998,-27.940707449997717,53117.34170832 2025-11-06,01:27:47.000,310,11036785,12525,0,1762392466,13256.60703015999,-29.65364604000206,53117.36266968 2025-11-06,01:27:48.000,310,11036809,12645,0,1762392467,13257.125726029997,-31.535763749998296,53117.25087576001 2025-11-06,01:27:49.000,310,11036775,12445,0,1762392468,13257.60400403999,-33.29804624999815,53117.28581136 2025-11-06,01:27:50.000,310,11036784,12525,0,1762392469,13258.001446329996,-35.01803397000185,53117.34869544001 2025-11-06,01:27:51.000,310,11036768,12765,0,1762392470,13258.479724340003,-36.87900429000001,53117.41856664001 2025-11-06,01:27:52.000,310,11036783,12605,0,1762392471,13259.018629139995,-38.64128678999987,53117.53734768001 2025-11-06,01:27:53.000,310,11036761,12485,0,1762392472,13259.503643459997,421.06772615999944,53117.663115840005 2025-11-06,01:27:54.000,310,11036772,12485,0,1762392473,13260.10991136,419.2842962700015,53117.80285824001 2025-11-06,01:27:55.000,310,11036784,12485,0,1762392474,13260.561244129996,417.5431611599997,53117.95657488 2025-11-06,01:27:56.000,310,11036732,12565,0,1762392475,13260.992367969993,-45.6410728799965,53118.08933016001 2025-11-06,01:27:57.000,310,11036764,12445,0,1762392476,13261.517800149995,-47.234176259997184,53118.34086648 2025-11-06,01:27:58.000,310,11036746,12525,0,1762392477,13262.076913880002,412.7638510199977,53118.50855736 2025-11-06,01:27:59.000,310,11036826,12685,0,1762392478,13262.676445469995,-50.117270429997006,53118.82996488001 2025-11-06,01:28:00.000,310,11036759,12485,0,1762392479,13263.114305620002,-51.54119468999852,53119.06053984 2025-11-06,01:28:01.000,310,11036785,12525,0,1762392480,13263.430912189993,-53.0356102500009,53119.29810192 2025-11-06,01:28:02.000,310,11036704,12445,0,1762392481,13263.915926509995,-54.522976679996646,53119.57059960001 2025-11-06,01:28:03.000,310,11036801,12565,0,1762392482,13264.542403339998,-55.855262249999214,53119.9199556 2025-11-06,01:28:04.000,310,11036759,12645,0,1762392483,13265.02068134999,-57.18049868999515,53120.29027296001 2025-11-06,01:28:05.000,310,11036769,12565,0,1762392484,13265.512431980002,-58.40704731000005,53120.66757744 2025-11-06,01:28:06.000,310,11036770,12645,0,1762392485,13265.802093309998,-59.57720288999553,53121.016933440005 2025-11-06,01:28:07.000,310,11036798,12565,0,1762392486,13266.071545709994,400.74508436999895,53121.43616064 2025-11-06,01:28:08.000,310,11036815,12525,0,1762392487,13266.536351099996,-61.66374537000229,53121.806478000006 2025-11-06,01:28:09.000,310,11036738,12525,0,1762392488,13266.994420180003,398.59509971999796,53122.239679440005 2025-11-06,01:28:10.000,310,11036778,12525,0,1762392489,13267.492907119995,-63.87717218999751,53122.63794528001 2025-11-06,01:28:11.000,310,11036786,12685,0,1762392490,13267.937503579997,-64.99798385999748,53123.092108079996 2025-11-06,01:28:12.000,310,11036757,12525,0,1762392491,13268.328209559993,-65.98486206000234,53123.651077680006 2025-11-06,01:28:13.000,310,11036766,12365,0,1762392492,13268.78627864,-67.06337894999888,53124.0423564 2025-11-06,01:28:14.000,310,11036734,12605,0,1762392493,13269.251084030002,-68.15599410000141,53124.55241616 2025-11-06,01:28:15.000,310,11036782,12485,0,1762392494,13269.76304359,-69.29795315999945,53125.06946304 2025-11-06,01:28:16.000,310,11036738,12525,0,1762392495,13270.207640050001,-70.34122439999919,53125.62843264 2025-11-06,01:28:17.000,310,11036772,12405,0,1762392496,13270.632027580003,-71.3562991200015,53126.145479520004 2025-11-06,01:28:18.000,310,11036768,12685,0,1762392497,13271.069887729995,-72.46301252999547,53126.6275908 2025-11-06,01:28:19.000,310,11036755,12525,0,1762392498,13271.352812749996,-73.68956115000037,53127.01886952 2025-11-06,01:28:20.000,310,11036763,12645,0,1762392499,13271.736782419997,386.57633306999924,53127.73155576 2025-11-06,01:28:21.000,310,11036775,12685,0,1762392500,13272.167906259994,-75.51528582000174,53128.43725488001 2025-11-06,01:28:22.000,310,11036755,12485,0,1762392501,13272.56534855,-76.39642707000166,53129.17788960001 2025-11-06,01:28:23.000,310,11036794,12445,0,1762392502,13272.942581909992,-77.11543833000178,53129.80673040001 2025-11-06,01:28:24.000,310,11036787,12445,0,1762392503,13273.366969439994,383.4324210900013,53130.4705068 2025-11-06,01:28:25.000,310,11036771,12525,0,1762392504,13273.84524745,-78.50411693999922,53131.127296080005 2025-11-06,01:28:26.000,310,11036767,12525,0,1762392505,13274.276371289998,381.95915292000427,53131.79107248001 2025-11-06,01:28:27.000,310,11036721,12565,0,1762392506,13274.808539779995,-79.85050077000051,53132.58061704001 2025-11-06,01:28:28.000,310,11036746,12445,0,1762392507,13275.347444580002,380.8101447299996,53133.27234192 2025-11-06,01:28:29.000,310,11036726,12565,0,1762392508,13275.818986279999,-80.95721418000176,53134.16669328001 2025-11-06,01:28:30.000,310,11036790,12445,0,1762392509,13276.304000600001,-81.33786719999625,53134.935276480006 2025-11-06,01:28:31.000,310,11036793,12565,0,1762392510,13276.883323259994,-81.64802891999716,53135.73180816 2025-11-06,01:28:32.000,310,11036777,12565,0,1762392511,13277.408755439996,-81.95819063999807,53136.50737848 2025-11-06,01:28:33.000,310,11036755,12525,0,1762392512,13277.961132859993,-82.1344188899966,53137.282948800006 2025-11-06,01:28:34.000,310,11036768,12765,0,1762392513,13278.45288348999,-82.28245061999769,53138.11441608001 2025-11-06,01:28:35.000,310,11036812,12485,0,1762392514,13278.924425190002,-82.381138439996,53138.987806080004 2025-11-06,01:28:36.000,310,11036754,12365,0,1762392515,13279.42964843999,839.877686849999,53139.86818320001 2025-11-06,01:28:37.000,310,11036767,12565,0,1762392516,13279.968553239996,-82.38818756999535,53140.783495920004 2025-11-06,01:28:38.000,310,11036773,12645,0,1762392517,13280.440094939993,-82.1344188899966,53141.65688592 2025-11-06,01:28:39.000,310,11036781,12445,0,1762392518,13280.95205449999,-81.87360107999848,53142.50232744001 2025-11-06,01:28:40.000,310,11036766,12605,0,1762392519,13281.403387270002,-81.76081500000146,53143.49449848 2025-11-06,01:28:41.000,310,11036742,12565,0,1762392520,13281.834511109999,-81.61278327000036,53144.38186272 2025-11-06,01:28:42.000,310,11036803,12605,0,1762392521,13282.265634949996,-81.36606372000097,53145.25525272001 2025-11-06,01:28:43.000,310,11036783,12725,0,1762392522,13282.716967719993,380.12637912000355,53146.17755256 2025-11-06,01:28:44.000,310,11036760,12565,0,1762392523,13283.22892727999,-80.80918245000066,53147.12780088001 2025-11-06,01:28:45.000,310,11036732,12405,0,1762392524,13283.666787429996,-80.45672594999633,53148.064074960006 2025-11-06,01:28:46.000,310,11036758,12525,0,1762392525,13284.219164849994,-80.04787640999712,53149.03528464 2025-11-06,01:28:47.000,310,11036788,12765,0,1762392526,13284.798487510001,-79.60378122000111,53150.006494320005 2025-11-06,01:28:48.000,310,11036777,12605,0,1762392527,13285.377810169994,382.08603726,53151.0475752 2025-11-06,01:28:49.000,310,11036763,12525,0,1762392528,13286.017759620001,382.67111504999775,53152.03974624001 2025-11-06,01:28:50.000,310,11036749,12645,0,1762392529,13286.556664419993,-77.98953045000235,53153.03191728 2025-11-06,01:28:51.000,310,11036726,12805,0,1762392530,13287.149459699991,-77.46789482999884,53154.00312696001 2025-11-06,01:28:52.000,310,11036779,12485,0,1762392531,13287.668155569998,-76.96035747000133,53155.03023360001 2025-11-06,01:28:53.000,310,11036819,12525,0,1762392532,13288.240741919995,-76.37527967999631,53155.973494800004 2025-11-06,01:28:54.000,310,11036773,12445,0,1762392533,13288.954790779993,385.46257052999863,53156.979640080004 2025-11-06,01:28:55.000,310,11036789,12445,0,1762392534,13289.662103329996,-75.24036974999763,53158.006746720006 2025-11-06,01:28:56.000,310,11036782,12645,0,1762392535,13290.355943259994,-74.78922543000226,53159.01987912 2025-11-06,01:28:57.000,310,11036773,12405,0,1762392536,13290.948738539992,-74.34513023999898,53159.96314032 2025-11-06,01:28:58.000,310,11036784,12285,0,1762392537,13291.453961789994,-73.89398591999634,53160.94133712 2025-11-06,01:28:59.000,310,11036826,12485,0,1762392538,13291.999602899996,-73.42169420999562,53161.93350816001 2025-11-06,01:29:00.000,310,11036807,12525,0,1762392539,13292.572189249993,-72.98464814999897,53162.9256792 2025-11-06,01:29:01.000,310,11036776,12685,0,1762392540,13293.17172084,-72.55465122000169,53163.96676008001 2025-11-06,01:29:02.000,310,11036808,12445,0,1762392541,13293.683680399998,-72.09645776999969,53164.99386672 2025-11-06,01:29:03.000,310,11036811,12645,0,1762392542,13294.20911258,-71.37039738000021,53166.00699912001 2025-11-06,01:29:04.000,310,11036765,12565,0,1762392543,13294.721072139997,-70.7148282900016,53167.041092880005 2025-11-06,01:29:05.000,310,11036739,12645,0,1762392544,13295.246504319999,-70.05925919999572,53167.99134120001 2025-11-06,01:29:06.000,310,11036772,12645,0,1762392545,13295.711309710001,-69.3402479399956,53169.004473600005 2025-11-06,01:29:07.000,310,11036787,12525,0,1762392546,13296.135697240003,-68.76926840999658,53170.05254160001 2025-11-06,01:29:08.000,310,11036809,12685,0,1762392547,13296.60050262999,-68.07140454000182,53170.995802800004 2025-11-06,01:29:09.000,310,11036826,12645,0,1762392548,13297.024890159992,-67.35944241000107,53172.0089352 2025-11-06,01:29:10.000,310,11036752,12525,0,1762392549,13297.503168169998,-66.74616809999861,53172.95219640001 2025-11-06,01:29:11.000,310,11036748,12725,0,1762392550,13297.92081938999,-66.07650075000129,53173.90244472 2025-11-06,01:29:12.000,310,11036804,12525,0,1762392551,13298.385624779992,395.93757770999946,53174.79679608001 2025-11-06,01:29:13.000,310,11036783,12485,0,1762392552,13298.715703969989,-64.75126430999808,53175.67018608 2025-11-06,01:29:14.000,310,11036762,12485,0,1762392553,13298.90432065,-64.22257955999521,53176.7252412 2025-11-06,01:29:15.000,310,11036766,12445,0,1762392554,13299.301762939991,-63.63750176999747,53177.6335668 2025-11-06,01:29:16.000,310,11036777,12565,0,1762392555,13299.726150469993,-63.101767889995244,53178.45804696 2025-11-06,01:29:17.000,310,11036793,12685,0,1762392556,13300.062965969999,398.87001579000207,53179.4152824 2025-11-06,01:29:18.000,310,11036787,12725,0,1762392557,13300.36609992,-61.684892760000366,53180.37950496001 2025-11-06,01:29:19.000,310,11036769,12805,0,1762392558,13300.783751139992,-60.74735846999829,53181.31577904001 2025-11-06,01:29:20.000,310,11036799,12805,0,1762392559,13301.059939849998,-59.979003299995384,53182.22410464001 2025-11-06,01:29:21.000,310,11036718,12605,0,1762392560,13301.430436899995,-59.25294290999591,53182.9787136 2025-11-06,01:29:22.000,310,11036852,12605,0,1762392561,13301.787461330001,-58.71720903000096,53183.86607784 2025-11-06,01:29:23.000,310,11036779,12525,0,1762392562,13301.982814319992,403.31801681999787,53184.865236000005 2025-11-06,01:29:24.000,310,11036759,12725,0,1762392563,13302.198376239998,-57.37787432999903,53185.69670328001 2025-11-06,01:29:25.000,310,11036778,12445,0,1762392564,13302.407201849994,-56.665912199998274,53186.44432512001 2025-11-06,01:29:26.000,310,11036801,12445,0,1762392565,13302.528455429994,405.4468540800008,53187.429509040005 2025-11-06,01:29:27.000,310,11036786,12485,0,1762392566,13302.83832568999,867.5596203599998,53188.267963440005 2025-11-06,01:29:28.000,310,11036788,12605,0,1762392567,13303.006733440001,-54.565271460000076,53189.14834056001 2025-11-06,01:29:29.000,310,11036743,12605,0,1762392568,13303.229031670002,-53.78986715999781,53190.02871768 2025-11-06,01:29:30.000,310,11036791,12565,0,1762392569,13303.471538829988,-53.070855899997696,53190.832236480004 2025-11-06,01:29:31.000,310,11036786,12565,0,1762392570,13303.740991229999,-52.42233593999845,53191.621781040005 2025-11-06,01:29:32.000,310,11036802,12405,0,1762392571,13303.91613528999,-51.71037380999769,53192.37639 2025-11-06,01:29:33.000,310,11036789,12605,0,1762392572,13304.08454304,-50.92087124999671,53193.2148444 2025-11-06,01:29:34.000,310,11036770,12485,0,1762392573,13304.320313889992,-50.166614339999796,53193.95547912 2025-11-06,01:29:35.000,310,11036763,12525,0,1762392574,13304.616711529998,-49.320718739996664,53194.77297216 2025-11-06,01:29:36.000,310,11036784,12445,0,1762392575,13304.771646659989,-48.47482314000081,53195.53456824 2025-11-06,01:29:37.000,310,11036765,12845,0,1762392576,13304.940054409999,413.72958183000446,53196.268215840006 2025-11-06,01:29:38.000,310,11036803,12565,0,1762392577,13305.13540739999,-47.02270236000186,53197.07173464 2025-11-06,01:29:39.000,310,11036797,12285,0,1762392578,13305.398123489991,-46.27549457999703,53197.84031784 2025-11-06,01:29:40.000,310,11036805,12565,0,1762392579,13305.593476479997,-45.44369723999989,53198.56697832001 2025-11-06,01:29:41.000,310,11036811,12405,0,1762392580,13305.795565779998,-44.63304729000083,53199.19581912 2025-11-06,01:29:42.000,310,11036826,12485,0,1762392581,13306.071754489989,-43.815348209995136,53199.85959552001 2025-11-06,01:29:43.000,310,11036770,12525,0,1762392582,13306.2805801,418.6075797900048,53200.53734616 2025-11-06,01:29:44.000,310,11036802,12365,0,1762392583,13306.54329619,-41.94732875999762,53201.22208392001 2025-11-06,01:29:45.000,310,11036808,12805,0,1762392584,13306.826221210002,420.37691142000403,53201.87188608001 2025-11-06,01:29:46.000,310,11036826,12365,0,1762392585,13307.102409919993,421.1241192000016,53202.48675264 2025-11-06,01:29:47.000,310,11036797,12725,0,1762392586,13307.43922542,-39.691607159998966,53203.13655480001 2025-11-06,01:29:48.000,310,11036801,12605,0,1762392587,13307.69520519999,-39.064234589997795,53203.76539560001 2025-11-06,01:29:49.000,310,11036819,12685,0,1762392588,13307.897294499991,884.6890062599996,53204.28942960001 2025-11-06,01:29:50.000,310,11036810,12645,0,1762392589,13308.025284390002,-37.675555980000354,53204.89730904 2025-11-06,01:29:51.000,310,11036776,12565,0,1762392590,13308.166746900002,-36.95654472000024,53205.519162720004 2025-11-06,01:29:52.000,310,11036796,12525,0,1762392591,13308.436199299998,425.28310590000183,53206.08511944001 2025-11-06,01:29:53.000,310,11036815,12605,0,1762392592,13308.75280586999,-35.5537678499968,53206.699986 2025-11-06,01:29:54.000,310,11036808,12445,0,1762392593,13309.0424672,-34.848854849995405,53207.2938912 2025-11-06,01:29:55.000,310,11036805,12525,0,1762392594,13309.244556500002,-34.17213836999872,53207.817925200005 2025-11-06,01:29:56.000,310,11036766,12605,0,1762392595,13309.399491629993,-33.56591318999563,53208.35593344 2025-11-06,01:29:57.000,310,11036810,12485,0,1762392596,13309.601580929993,-33.02313018000132,53208.92189016 2025-11-06,01:29:58.000,310,11036785,12645,0,1762392597,13309.796933919999,-32.47329804000037,53209.46688552001 2025-11-06,01:29:59.000,310,11036794,12445,0,1762392598,13309.945132739995,-31.782483299997693,53209.948996800005 2025-11-06,01:30:00.000,310,11036790,12365,0,1762392599,13310.147222039996,-31.183307250001235,53210.47303080001 2025-11-06,01:30:01.000,310,11036792,12645,0,1762392600,13310.362783960001,430.95060642000317,53210.99706480001 2025-11-06,01:30:02.000,310,11036798,12365,0,1762392601,13310.558136949992,-30.23167470000044,53211.556034400004 2025-11-06,01:30:03.000,310,11036840,12645,0,1762392602,13310.793907799998,-29.562007349995838,53212.03115856001 2025-11-06,01:30:04.000,310,11036803,12605,0,1762392603,13310.874743519998,-29.054469989998324,53212.54121832 2025-11-06,01:30:05.000,310,11036820,12525,0,1762392604,13310.901688759994,-28.50463784999738,53212.98839400001 2025-11-06,01:30:06.000,310,11036796,12485,0,1762392605,13311.016206029999,-27.91251093000028,53213.39364696001 2025-11-06,01:30:07.000,310,11036817,12445,0,1762392606,13311.144195919995,-27.327433139995264,53213.84082264 2025-11-06,01:30:08.000,310,11036828,12485,0,1762392607,13311.17787747,-26.918583599996055,53214.23210136001 2025-11-06,01:30:09.000,310,11036796,12445,0,1762392608,13311.164404849995,-26.580225359997712,53214.574470240004 2025-11-06,01:30:10.000,310,11036827,12485,0,1762392609,13311.19135008999,-26.23481799000001,53214.95177472001 2025-11-06,01:30:11.000,310,11036827,12285,0,1762392610,13311.245240569995,-25.642691069995635,53215.30811784001 2025-11-06,01:30:12.000,310,11036815,12485,0,1762392611,13311.184613779995,-25.0223676300011,53215.608564 2025-11-06,01:30:13.000,310,11036810,12645,0,1762392612,13311.1980864,-24.402044189999287,53215.89503592 2025-11-06,01:30:14.000,310,11036798,12565,0,1762392613,13311.19135008999,-23.74647510000068,53216.17452072001 2025-11-06,01:30:15.000,310,11036781,12485,0,1762392614,13311.204822709995,-23.196642959999735,53216.47496688 2025-11-06,01:30:16.000,310,11036819,12445,0,1762392615,13311.09030543999,-22.66795820999687,53216.73349032 2025-11-06,01:30:17.000,310,11036830,12485,0,1762392616,13311.02967864999,-22.05468390000169,53216.95009104 2025-11-06,01:30:18.000,310,11036782,12525,0,1762392617,13311.002733409994,-21.504851760000747,53217.18066600001 2025-11-06,01:30:19.000,310,11036791,12445,0,1762392618,13310.962315549994,902.4810103800046,53217.376305360005 2025-11-06,01:30:20.000,310,11036835,12725,0,1762392619,13310.888216139989,903.1224812100045,53217.5998932 2025-11-06,01:30:21.000,310,11036845,12445,0,1762392620,13310.793907799998,-19.53109535999829,53217.75360984001 2025-11-06,01:30:22.000,310,11036835,12485,0,1762392621,13310.713072079998,-18.93191931000183,53217.92130072001 2025-11-06,01:30:23.000,310,11036886,12365,0,1762392622,13310.638972669993,443.3359278299977,53217.99117192001 2025-11-06,01:30:24.000,310,11036825,12485,0,1762392623,13310.652445289998,-17.719468949995644,53218.095978720004 2025-11-06,01:30:25.000,310,11036791,12485,0,1762392624,13310.645708980002,-17.15553854999598,53218.22174688 2025-11-06,01:30:26.000,310,11036789,12445,0,1762392625,13310.766962559988,-16.5775098899976,53218.284630960006 2025-11-06,01:30:27.000,310,11036854,12685,0,1762392626,13310.719808389993,-15.94308818999707,53218.40341200001 2025-11-06,01:30:28.000,310,11036819,12525,0,1762392627,13310.827589349989,446.3177098200031,53218.35450216001 2025-11-06,01:30:29.000,310,11036788,12485,0,1762392628,13310.955579239999,-14.892767819997971,53218.3684764 2025-11-06,01:30:30.000,310,11036780,12725,0,1762392629,13311.016206029999,-14.561458709998988,53218.37546352001 2025-11-06,01:30:31.000,310,11036777,12365,0,1762392630,13310.995997099999,-14.1314617800017,53218.41738624 2025-11-06,01:30:32.000,310,11036775,12405,0,1762392631,13311.09704175,-13.757857889999286,53218.3684764 2025-11-06,01:30:33.000,310,11036775,12725,0,1762392632,13311.25871319,448.2632697000008,53218.31956656 2025-11-06,01:30:34.000,310,11036795,12405,0,1762392633,13311.37323045999,-13.158681839995552,53218.32655368001 2025-11-06,01:30:35.000,310,11036769,12485,0,1762392634,13311.528165589996,448.7919544500037,53218.263669600005 2025-11-06,01:30:36.000,310,11036817,12525,0,1762392635,13311.703309650002,-12.763930560002336,53218.214759760005 2025-11-06,01:30:37.000,310,11036775,12605,0,1762392636,13311.777409059992,449.2149022500016,53218.1239272 2025-11-06,01:30:38.000,310,11036812,12405,0,1762392637,13311.716782269992,449.45457267000165,53218.04008176001 2025-11-06,01:30:39.000,310,11036780,12565,0,1762392638,13311.743727510002,911.2994720100032,53217.93527496 2025-11-06,01:30:40.000,310,11036749,12805,0,1762392639,13311.662891790002,-12.101312339997094,53217.81649392 2025-11-06,01:30:41.000,310,11036788,12685,0,1762392640,13311.582056070001,-12.094263209997735,53217.62784168 2025-11-06,01:30:42.000,310,11036785,12485,0,1762392641,13311.346285219995,-12.129508860001806,53217.425215200004 2025-11-06,01:30:43.000,310,11036783,12525,0,1762392642,13311.103778059995,-12.108361469996453,53217.26451144 2025-11-06,01:30:44.000,310,11036805,12645,0,1762392643,13310.841061969993,-12.122459729995171,53217.06887208 2025-11-06,01:30:45.000,310,11036779,12565,0,1762392644,13310.537928019992,-12.136557990001165,53216.84528424001 2025-11-06,01:30:46.000,310,11036840,12565,0,1762392645,13310.295420859991,-12.108361469996453,53216.635670640004 2025-11-06,01:30:47.000,310,11036786,12285,0,1762392646,13310.03270476999,-12.256393199997547,53216.32823736 2025-11-06,01:30:48.000,310,11036800,12365,0,1762392647,13309.796933919999,-12.45376884000143,53216.09067528 2025-11-06,01:30:49.000,310,11036799,12565,0,1762392648,13309.641998789994,-12.651144479998038,53215.818177600006 2025-11-06,01:30:50.000,310,11036821,12725,0,1762392649,13309.493799969998,-12.778028820001055,53215.55965416 2025-11-06,01:30:51.000,310,11036781,12605,0,1762392650,13309.453382109998,448.84834748999856,53215.28016936 2025-11-06,01:30:52.000,310,11036792,12645,0,1762392651,13309.237820189992,448.6932666299981,53214.979723200006 2025-11-06,01:30:53.000,310,11036768,12405,0,1762392652,13308.927949929996,-13.123436189998756,53214.60940584 2025-11-06,01:30:54.000,310,11036781,12645,0,1762392653,13308.67197014999,-13.151632709996193,53214.2460756 2025-11-06,01:30:55.000,310,11036826,12445,0,1762392654,13308.604607049994,-13.27146791999985,53213.82684840001 2025-11-06,01:30:56.000,310,11036802,12485,0,1762392655,13308.530507639989,-13.349008350000076,53213.49845376 2025-11-06,01:30:57.000,310,11036758,12525,0,1762392656,13308.321682029993,-13.581629640000756,53213.00236824 2025-11-06,01:30:58.000,310,11036784,12445,0,1762392657,13308.146537970002,-13.779005279997364,53212.61807664 2025-11-06,01:30:59.000,310,11036788,12565,0,1762392658,13307.930976049996,-14.053921350001474,53212.15692672 2025-11-06,01:31:00.000,310,11036793,12485,0,1762392659,13307.971393909997,-14.349984809996386,53211.8005836 2025-11-06,01:31:01.000,310,11036798,12605,0,1762392660,13307.944448670001,-14.67424478999601,53211.339433680005 2025-11-06,01:31:02.000,310,11036759,12565,0,1762392661,13307.904030810001,446.8252471800006,53210.92719360001 2025-11-06,01:31:03.000,310,11036760,12285,0,1762392662,13307.930976049996,-15.111290849999932,53210.5079664 2025-11-06,01:31:04.000,310,11036810,12805,0,1762392663,13307.930976049996,-15.343912140000612,53210.08175208 2025-11-06,01:31:05.000,310,11036810,12605,0,1762392664,13307.829931399996,907.8383491799977,53209.60662792001 2025-11-06,01:31:06.000,310,11036774,12525,0,1762392665,13307.66152365,-15.795056459995976,53209.25028480001 2025-11-06,01:31:07.000,310,11036844,12605,0,1762392666,13307.567215309995,-16.126365570002235,53208.73323792 2025-11-06,01:31:08.000,310,11036784,12445,0,1762392667,13307.53353375999,-16.429478159996506,53208.28606224 2025-11-06,01:31:09.000,310,11036818,12525,0,1762392668,13307.53353375999,-16.781934660000843,53207.866835040004 2025-11-06,01:31:10.000,310,11036764,12405,0,1762392669,13307.54027007,-17.099145510001108,53207.44760784 2025-11-06,01:31:11.000,310,11036828,12445,0,1762392670,13307.567215309995,-17.367012449998583,53206.930560960005 2025-11-06,01:31:12.000,310,11036789,12685,0,1762392671,13307.64131472,-17.522093309999036,53206.49037240001 2025-11-06,01:31:13.000,310,11036765,12325,0,1762392672,13307.70194151,-17.698321559997567,53206.06415808001 2025-11-06,01:31:14.000,310,11036764,12605,0,1762392673,13307.67499626999,-17.966188500002318,53205.589033920005 2025-11-06,01:31:15.000,310,11036780,12605,0,1762392674,13307.84340402,-18.2974976100013,53205.155832480006 2025-11-06,01:31:16.000,310,11036750,12285,0,1762392675,13308.011811769997,-18.558315419999417,53204.65974696 2025-11-06,01:31:17.000,310,11036791,12685,0,1762392676,13308.153274279997,-18.8896245299984,53204.21955840001 2025-11-06,01:31:18.000,310,11036757,12485,0,1762392677,13308.213901069998,-19.368965369998477,53203.75142136 2025-11-06,01:31:19.000,310,11036789,12685,0,1762392678,13308.288000479988,-19.735520130001532,53203.36712976 2025-11-06,01:31:20.000,310,11036773,12525,0,1762392679,13308.382308819993,-20.031583589996444,53202.86405712 2025-11-06,01:31:21.000,310,11036758,12645,0,1762392680,13308.442935609994,-20.3981383499995,53202.4378428 2025-11-06,01:31:22.000,310,11036797,12565,0,1762392681,13308.557452879999,-20.842233539995505,53201.948744400004 2025-11-06,01:31:23.000,310,11036806,12605,0,1762392682,13308.665233839994,-21.187640910000482,53201.564452800005 2025-11-06,01:31:24.000,310,11036764,12565,0,1762392683,13308.69891539,440.065131510004,53201.131251360006 2025-11-06,01:31:25.000,310,11036756,12605,0,1762392684,13308.604607049994,-21.934848689998034,53200.71202416 2025-11-06,01:31:26.000,310,11036720,12445,0,1762392685,13308.449671919989,-22.322550839999167,53200.31375832001 2025-11-06,01:31:27.000,310,11036762,12525,0,1762392686,13308.429462989989,-22.745498639997095,53199.887544000005 2025-11-06,01:31:28.000,310,11036761,12525,0,1762392687,13308.436199299998,-23.23188860999653,53199.46132968 2025-11-06,01:31:29.000,310,11036799,12445,0,1762392688,13308.375572509998,-23.73942597000132,53199.0840252 2025-11-06,01:31:30.000,310,11036711,12565,0,1762392689,13308.166746900002,-24.204668549995404,53198.65082376 2025-11-06,01:31:31.000,310,11036743,12365,0,1762392690,13308.025284390002,-24.705156780000834,53198.259545040004 2025-11-06,01:31:32.000,310,11036721,12565,0,1762392691,13307.72215044,436.3290926100017,53197.89621480001 2025-11-06,01:31:33.000,310,11036742,12565,0,1762392692,13307.53353375999,435.7722113400014,53197.46301336001 2025-11-06,01:31:34.000,310,11036760,12645,0,1762392693,13307.47290696999,-26.41104623999854,53197.092696 2025-11-06,01:31:35.000,310,11036732,12605,0,1762392694,13307.35165338999,-26.989074899996922,53196.78526272 2025-11-06,01:31:36.000,310,11036759,12525,0,1762392695,13307.277553979999,-27.531857909998507,53196.386996880006 2025-11-06,01:31:37.000,310,11036743,12565,0,1762392696,13307.163036709993,-28.123984829995607,53196.04462800001 2025-11-06,01:31:38.000,310,11036732,12645,0,1762392697,13306.893584309997,432.87501891000284,53195.65334928 2025-11-06,01:31:39.000,310,11036801,12445,0,1762392698,13306.779067039992,-29.265943890000926,53195.310980400005 2025-11-06,01:31:40.000,310,11036772,12405,0,1762392699,13306.684758700001,-29.738235600001644,53194.975598640005 2025-11-06,01:31:41.000,310,11036783,12525,0,1762392700,13306.62413191,-30.21757644000172,53194.66117824001 2025-11-06,01:31:42.000,310,11036738,12645,0,1762392701,13306.43551522999,892.4500983899998,53194.34675784001 2025-11-06,01:31:43.000,310,11036754,12485,0,1762392702,13306.34120689,-31.289044199998898,53194.08124728001 2025-11-06,01:31:44.000,310,11036775,12725,0,1762392703,13306.287316409995,-31.768385039998975,53193.78778824 2025-11-06,01:31:45.000,310,11036697,12605,0,1762392704,13306.21321699999,-32.19838196999626,53193.55022616 2025-11-06,01:31:46.000,310,11036789,12525,0,1762392705,13306.017864009998,-32.586084119997395,53193.2847156 2025-11-06,01:31:47.000,310,11036765,12445,0,1762392706,13305.910083049988,-33.12181799999962,53193.04715352 2025-11-06,01:31:48.000,310,11036745,12725,0,1762392707,13305.835983639998,-33.6011588399997,53192.795617200005 2025-11-06,01:31:49.000,310,11036761,12605,0,1762392708,13305.734938989997,427.60931880000135,53192.54408088 2025-11-06,01:31:50.000,310,11036781,12605,0,1762392709,13305.667575890002,-34.28492444999574,53192.26459608001 2025-11-06,01:31:51.000,310,11036753,12765,0,1762392710,13305.566531240001,-34.58803703999729,53192.08293096 2025-11-06,01:31:52.000,310,11036732,12805,0,1762392711,13305.485695520001,-34.91934614999627,53191.93620144 2025-11-06,01:31:53.000,310,11036710,12645,0,1762392712,13305.519377069992,-35.42688351000106,53191.70562648 2025-11-06,01:31:54.000,310,11036749,12725,0,1762392713,13305.620421719992,-35.84278217999963,53191.53094848 2025-11-06,01:31:55.000,310,11036737,12725,0,1762392714,13305.586740170002,-36.216386070002045,53191.38421896 2025-11-06,01:31:56.000,310,11036722,12845,0,1762392715,13305.492431829996,-36.618186480001896,53191.167618240004 2025-11-06,01:31:57.000,310,11036729,12445,0,1762392716,13305.532849689997,-36.984741239997675,53190.99294024001 2025-11-06,01:31:58.000,310,11036718,12725,0,1762392717,13305.660839579992,-37.22441165999771,53190.86717208 2025-11-06,01:31:59.000,310,11036743,12565,0,1762392718,13305.788829470002,-37.5204751199999,53190.6994812 2025-11-06,01:32:00.000,310,11036730,12525,0,1762392719,13305.889874119988,-37.71080162999715,53190.53179032 2025-11-06,01:32:01.000,310,11036725,12645,0,1762392720,13306.038072939999,-37.93637378999847,53190.33615096 2025-11-06,01:32:02.000,310,11036707,12485,0,1762392721,13306.21321699999,-38.16194594999979,53190.23833128 2025-11-06,01:32:03.000,310,11036705,12365,0,1762392722,13306.42204261,-38.40161636999983,53190.10557600001 2025-11-06,01:32:04.000,310,11036753,12405,0,1762392723,13306.657813459991,-38.669483309997304,53189.8610268 2025-11-06,01:32:05.000,310,11036703,12805,0,1762392724,13306.812748589997,-38.96554676999949,53189.74923288001 2025-11-06,01:32:06.000,310,11036754,12605,0,1762392725,13307.001365269993,-39.120627629999944,53189.623464719996 2025-11-06,01:32:07.000,310,11036742,12445,0,1762392726,13307.189981949989,-39.303905009997834,53189.43481248001 2025-11-06,01:32:08.000,310,11036747,12645,0,1762392727,13307.230399809989,-39.61406672999874,53189.25314736 2025-11-06,01:32:09.000,310,11036742,12605,0,1762392728,13307.291026599989,-39.91013019000093,53189.120392079996 2025-11-06,01:32:10.000,310,11036760,12405,0,1762392729,13307.344917079994,-40.25553755999863,53188.96667544 2025-11-06,01:32:11.000,310,11036758,12445,0,1762392730,13307.506588519995,-40.572748409998894,53188.73610048 2025-11-06,01:32:12.000,310,11036737,12285,0,1762392731,13307.547006379995,-40.932254039995314,53188.71513912001 2025-11-06,01:32:13.000,310,11036730,12605,0,1762392732,13307.63457840999,-41.23536662999686,53188.44962856001 2025-11-06,01:32:14.000,310,11036735,12485,0,1762392733,13307.71541412999,-41.63716703999671,53188.27495056 2025-11-06,01:32:15.000,310,11036713,12645,0,1762392734,13307.870349259996,-41.98257441000169,53188.07232408001 2025-11-06,01:32:16.000,310,11036725,12565,0,1762392735,13308.025284390002,-42.33503090999875,53187.84873624 2025-11-06,01:32:17.000,310,11036669,12605,0,1762392736,13308.052229629997,-42.708634800001164,53187.646109760004 2025-11-06,01:32:18.000,310,11036734,12565,0,1762392737,13308.146537970002,-43.03994391000015,53187.380599200005 2025-11-06,01:32:19.000,310,11036777,12645,0,1762392738,13308.200428449993,-43.31485997999698,53187.19893408 2025-11-06,01:32:20.000,310,11036743,12485,0,1762392739,13308.321682029993,-43.56862865999574,53186.996307600006 2025-11-06,01:32:21.000,310,11036811,12645,0,1762392740,13308.395781439998,-43.98452733000158,53186.74477128 2025-11-06,01:32:22.000,310,11036765,12645,0,1762392741,13308.382308819993,-44.36518034999608,53186.54913192 2025-11-06,01:32:23.000,310,11036758,12645,0,1762392742,13308.422726679994,-44.69648946000234,53186.27663424001 2025-11-06,01:32:24.000,310,11036687,12485,0,1762392743,13308.362099889993,-45.0489459599994,53185.99714944 2025-11-06,01:32:25.000,310,11036695,12485,0,1762392744,13308.442935609994,-45.316812899996876,53185.73163888 2025-11-06,01:32:26.000,310,11036745,12565,0,1762392745,13308.604607049994,-45.6410728799965,53185.50106392 2025-11-06,01:32:27.000,310,11036735,12325,0,1762392746,13308.71238800999,-46.007627639999555,53185.20760488 2025-11-06,01:32:28.000,310,11036752,12645,0,1762392747,13308.806696349995,415.0548182700004,53184.92113296 2025-11-06,01:32:29.000,310,11036770,12565,0,1762392748,13308.847114209995,-46.94516193000163,53184.578764080004 2025-11-06,01:32:30.000,310,11036773,12925,0,1762392749,13308.81343265999,-47.43155190000107,53184.362163360005 2025-11-06,01:32:31.000,310,11036794,12605,0,1762392750,13308.98184041,-47.93908925999858,53184.08267856 2025-11-06,01:32:32.000,310,11036728,12405,0,1762392751,13309.0424672,-48.488921399999526,53183.75428392001 2025-11-06,01:32:33.000,310,11036724,12525,0,1762392752,13309.089621369996,-49.081048319996626,53183.5376832 2025-11-06,01:32:34.000,310,11036794,12485,0,1762392753,13309.190666019997,-49.60973306999949,53183.24422416 2025-11-06,01:32:35.000,310,11036778,12405,0,1762392754,13309.406227940002,-50.131368689995725,53182.88788104 2025-11-06,01:32:36.000,310,11036756,12445,0,1762392755,13309.527481519988,-50.589562139997724,53182.60140912 2025-11-06,01:32:37.000,310,11036728,12765,0,1762392756,13309.709361889989,-51.08300123999652,53182.28698872 2025-11-06,01:32:38.000,310,11036706,12525,0,1762392757,13309.736307129999,-51.54119468999852,53182.09833648 2025-11-06,01:32:39.000,310,11036712,12485,0,1762392758,13309.81040653999,409.4225634000031,53181.8258388 2025-11-06,01:32:40.000,310,11036768,12365,0,1762392759,13309.87776964,-52.65495722999913,53181.65814792 2025-11-06,01:32:41.000,310,11036718,12645,0,1762392760,13309.9181875,-53.26118241000222,53181.343727520005 2025-11-06,01:32:42.000,310,11036721,12805,0,1762392761,13309.95186904999,407.5615930799977,53181.127126800005 2025-11-06,01:32:43.000,310,11036753,12605,0,1762392762,13309.89797857,-54.50182928999857,53180.889564720004 2025-11-06,01:32:44.000,310,11036776,12725,0,1762392763,13309.776724989999,-55.171496639995894,53180.742835200006 2025-11-06,01:32:45.000,310,11036718,12405,0,1762392764,13309.716098199999,-55.82706573000178,53180.48431176 2025-11-06,01:32:46.000,310,11036726,12645,0,1762392765,13309.722834509994,-56.56017525000061,53180.239762560006 2025-11-06,01:32:47.000,310,11036703,12605,0,1762392766,13309.628526169989,404.15686329000164,53180.0790588 2025-11-06,01:32:48.000,310,11036754,12445,0,1762392767,13309.628526169989,-57.927706469999976,53179.92534216001 2025-11-06,01:32:49.000,310,11036724,12845,0,1762392768,13309.628526169989,-58.562128170000506,53179.70874144001 2025-11-06,01:32:50.000,310,11036811,12365,0,1762392769,13309.648735099989,-59.210648129999754,53179.57598616 2025-11-06,01:32:51.000,310,11036800,12525,0,1762392770,13309.729570819989,401.5204886700012,53179.42226952001 2025-11-06,01:32:52.000,310,11036749,12645,0,1762392771,13309.81040653999,-60.472442400001455,53179.3104756 2025-11-06,01:32:53.000,310,11036741,12805,0,1762392772,13309.89797857,-61.07866757999727,53179.14977184 2025-11-06,01:32:54.000,310,11036768,12765,0,1762392773,13310.046177389995,-61.72718753999652,53179.15675896001 2025-11-06,01:32:55.000,310,11036700,12645,0,1762392774,13310.20111252,-62.34751097999833,53179.100862 2025-11-06,01:32:56.000,310,11036765,12565,0,1762392775,13310.335838719991,-62.98898180999822,53179.12182336 2025-11-06,01:32:57.000,310,11036800,12365,0,1762392776,13310.430147059997,-63.5670104699966,53179.09387488 2025-11-06,01:32:58.000,310,11036783,12805,0,1762392777,13310.571609569997,-64.09569521999947,53179.163746080005 2025-11-06,01:32:59.000,310,11036720,12525,0,1762392778,13310.740017319993,-64.69487126999593,53179.32444984001 2025-11-06,01:33:00.000,310,11036724,12405,0,1762392779,13310.908425069989,-65.24470340999687,53179.35239832001 2025-11-06,01:33:01.000,310,11036728,12525,0,1762392780,13311.022942339994,-65.73814250999567,53179.52707632 2025-11-06,01:33:02.000,310,11036762,12525,0,1762392781,13311.17787747,-66.18928682999831,53179.70874144001 2025-11-06,01:33:03.000,310,11036738,12525,0,1762392782,13311.35975784,-66.59108723999816,53179.848483839996 2025-11-06,01:33:04.000,310,11036755,12605,0,1762392783,13311.521429280001,-67.0422315600008,53180.03014896 2025-11-06,01:33:05.000,310,11036721,12645,0,1762392784,13311.602265000001,393.88628088000405,53180.26771104 2025-11-06,01:33:06.000,310,11036739,12565,0,1762392785,13311.595528689992,-67.81058672999643,53180.5332216 2025-11-06,01:33:07.000,310,11036740,12645,0,1762392786,13311.609001309997,-68.17009236000013,53180.81270640001 2025-11-06,01:33:08.000,310,11036726,12525,0,1762392787,13311.676364409992,392.7936657300015,53181.078216960006 2025-11-06,01:33:09.000,310,11036750,12645,0,1762392788,13311.763936440002,-68.7833666699953,53181.36468888001 2025-11-06,01:33:10.000,310,11036761,12645,0,1762392789,13311.777409059992,-69.03713535000134,53181.78391608 2025-11-06,01:33:11.000,310,11036783,12645,0,1762392790,13311.817826919993,-69.17106881999644,53182.09134936 2025-11-06,01:33:12.000,310,11036786,12685,0,1762392791,13311.891926329998,-69.30500228999881,53182.54551216 2025-11-06,01:33:13.000,310,11036709,12525,0,1762392792,13312.067070389989,-69.47418140999798,53182.9088424 2025-11-06,01:33:14.000,310,11036774,12565,0,1762392793,13312.282632309994,391.7292471000037,53183.27915976001 2025-11-06,01:33:15.000,310,11036761,12605,0,1762392794,13312.444303749995,-69.61516400999972,53183.73332256001 2025-11-06,01:33:16.000,310,11036756,12685,0,1762392795,13312.55882102,-69.4882796699967,53184.15254976 2025-11-06,01:33:17.000,310,11036753,12445,0,1762392796,13312.727228769996,-69.43188663000183,53184.55780272 2025-11-06,01:33:18.000,310,11036757,12645,0,1762392797,13312.861954970002,-69.38254271999904,53185.032926880005 2025-11-06,01:33:19.000,310,11036710,12445,0,1762392798,13313.064044270002,-69.19926534000115,53185.45215408 2025-11-06,01:33:20.000,310,11036776,12605,0,1762392799,13313.320024049994,-68.97369317999983,53185.90631688 2025-11-06,01:33:21.000,310,11036757,12325,0,1762392800,13313.562531209995,-68.83271057999809,53186.4024024 2025-11-06,01:33:22.000,310,11036752,12645,0,1762392801,13313.683784789995,392.5892409599983,53186.807655360004 2025-11-06,01:33:23.000,310,11036756,12485,0,1762392802,13313.83198360999,-68.51549972999783,53187.28976664 2025-11-06,01:33:24.000,310,11036762,12685,0,1762392803,13314.020600290001,-68.1912397499982,53187.715980960005 2025-11-06,01:33:25.000,310,11036782,12645,0,1762392804,13314.189008039997,-67.80353759999707,53188.17713088 2025-11-06,01:33:26.000,310,11036773,12485,0,1762392805,13314.404569959988,-67.37354066999978,53188.61731944001 2025-11-06,01:33:27.000,310,11036752,12485,0,1762392806,13314.593186639999,-66.99288764999801,53189.02955952001 2025-11-06,01:33:28.000,310,11036713,12685,0,1762392807,13314.802012249995,394.5559482300014,53189.490709440004 2025-11-06,01:33:29.000,310,11036714,12525,0,1762392808,13315.159036680001,-66.42895724999835,53189.95185936 2025-11-06,01:33:30.000,310,11036754,12645,0,1762392809,13315.475643249993,-66.04125509999722,53190.39204792001 2025-11-06,01:33:31.000,310,11036771,12445,0,1762392810,13315.738359339994,-65.61830729999929,53190.86717208 2025-11-06,01:33:32.000,310,11036762,12685,0,1762392811,13315.99433912,-65.174212109996,53191.300373519996 2025-11-06,01:33:33.000,310,11036754,12685,0,1762392812,13316.324418309996,-64.74421517999872,53191.70562648 2025-11-06,01:33:34.000,310,11036750,12805,0,1762392813,13316.641024880002,-64.19438303999777,53192.18773776001 2025-11-06,01:33:35.000,310,11036776,12445,0,1762392814,13316.977840379994,-63.64455089999683,53192.59997784001 2025-11-06,01:33:36.000,310,11036730,12525,0,1762392815,13317.280974329995,-63.151111799998034,53192.97728232 2025-11-06,01:33:37.000,310,11036764,12325,0,1762392816,13317.570635659991,398.6796892800048,53193.396509520004 2025-11-06,01:33:38.000,310,11036747,12645,0,1762392817,13317.840088060002,-62.19947924999724,53193.76682688 2025-11-06,01:33:39.000,310,11036750,12605,0,1762392818,13318.123013079989,-61.755384060001234,53194.10919576001 2025-11-06,01:33:40.000,310,11036732,12445,0,1762392819,13318.338574999994,400.0190239799995,53194.5074616 2025-11-06,01:33:41.000,310,11036774,12805,0,1762392820,13318.621500019995,-60.881291940000665,53194.75201080001 2025-11-06,01:33:42.000,310,11036756,12405,0,1762392821,13318.843798249996,-60.52883543999633,53195.1013668 2025-11-06,01:33:43.000,310,11036757,12525,0,1762392822,13319.079569100002,-60.070641990001604,53195.380851600006 2025-11-06,01:33:44.000,310,11036782,12645,0,1762392823,13319.308603639998,-59.6476941899964,53195.6603364 2025-11-06,01:33:45.000,310,11036776,12405,0,1762392824,13319.57131973,-59.17540247999568,53195.862962880004 2025-11-06,01:33:46.000,310,11036801,12365,0,1762392825,13319.80709057999,-58.787700330001826,53196.03764088 2025-11-06,01:33:47.000,310,11036773,12565,0,1762392826,13320.002443569996,-58.47048948000156,53196.198344640005 2025-11-06,01:33:48.000,310,11036807,12525,0,1762392827,13320.170851319992,-58.09688558999915,53196.42193248 2025-11-06,01:33:49.000,310,11036745,12805,0,1762392828,13320.292104899992,-57.80082212999696,53196.568662 2025-11-06,01:33:50.000,310,11036787,12485,0,1762392829,13320.399885860003,-57.469513019997976,53196.68744304 2025-11-06,01:33:51.000,310,11036704,12565,0,1762392830,13320.615447779994,-57.15230216999771,53196.68744304 2025-11-06,01:33:52.000,310,11036763,12485,0,1762392831,13320.80406445999,-56.81394392999937,53196.74334000001 2025-11-06,01:33:53.000,310,11036771,12565,0,1762392832,13320.95226328,404.79128499000217,53196.82718544 2025-11-06,01:33:54.000,310,11036741,12645,0,1762392833,13321.04657161999,-56.44738916999631,53196.88308240001 2025-11-06,01:33:55.000,310,11036762,12605,0,1762392834,13321.17456151,-56.250013529999705,53196.9529536 2025-11-06,01:33:56.000,310,11036819,12285,0,1762392835,13321.349705569992,-56.1865713599982,53196.85513392 2025-11-06,01:33:57.000,310,11036787,12405,0,1762392836,13321.551794869993,-56.17247309999948,53196.771288480006 2025-11-06,01:33:58.000,310,11036808,12445,0,1762392837,13321.801038339989,405.33406800000375,53196.61757184 2025-11-06,01:33:59.000,310,11036744,12725,0,1762392838,13321.98965502,-55.968048329996236,53196.44289384 2025-11-06,01:34:00.000,310,11036775,12525,0,1762392839,13322.097435979995,-55.904606160002004,53196.317125680005 2025-11-06,01:34:01.000,310,11036775,12405,0,1762392840,13322.299525279996,-55.805918339996424,53196.13546056 2025-11-06,01:34:02.000,310,11036755,12605,0,1762392841,13322.494878270001,405.56668929000443,53196.051615120006 2025-11-06,01:34:03.000,310,11036789,12485,0,1762392842,13322.656549710002,405.56668929000443,53195.814053040005 2025-11-06,01:34:04.000,310,11036769,12605,0,1762392843,13322.912529489993,-55.848213119999855,53195.646362160005 2025-11-06,01:34:05.000,310,11036769,12445,0,1762392844,13323.148300339999,-55.89755702999537,53195.51360688 2025-11-06,01:34:06.000,310,11036788,12445,0,1762392845,13323.38407118999,-55.9398518099988,53195.28303192001 2025-11-06,01:34:07.000,310,11036749,12725,0,1762392846,13323.673732520001,-56.00329398000031,53194.99656000001 2025-11-06,01:34:08.000,310,11036814,12645,0,1762392847,13323.862349199997,-56.11608005999733,53194.72406232 2025-11-06,01:34:09.000,310,11036761,12605,0,1762392848,13324.084647429998,-56.22181701000227,53194.472526000005 2025-11-06,01:34:10.000,310,11036738,12685,0,1762392849,13324.347363519999,404.9181693299979,53194.3327836 2025-11-06,01:34:11.000,310,11036755,12565,0,1762392850,13324.616815919995,-56.79984567000065,53194.07426016 2025-11-06,01:34:12.000,310,11036777,12565,0,1762392851,13324.879532009996,-57.05361434999941,53193.83669808 2025-11-06,01:34:13.000,310,11036803,12605,0,1762392852,13325.101830239997,-57.39197258999775,53193.59214888 2025-11-06,01:34:14.000,310,11036729,12405,0,1762392853,13325.391491569993,-57.68098692000058,53193.40349664 2025-11-06,01:34:15.000,310,11036761,12405,0,1762392854,13325.654207659994,-57.95590298999741,53193.228818640004 2025-11-06,01:34:16.000,310,11036744,12485,0,1762392855,13326.024704709991,-58.23786819000088,53192.88644976001 2025-11-06,01:34:17.000,310,11036730,12525,0,1762392856,13326.401938069997,-58.562128170000506,53192.558055120004 2025-11-06,01:34:18.000,310,11036735,12405,0,1762392857,13326.698335709989,-58.956879450001,53192.31350592001 2025-11-06,01:34:19.000,310,11036730,12605,0,1762392858,13327.0284149,-59.436220290001074,53192.11786656001 2025-11-06,01:34:20.000,310,11036732,12605,0,1762392859,13327.371966710001,-59.88031547999708,53191.9222272 2025-11-06,01:34:21.000,310,11036781,12445,0,1762392860,13327.735727449988,-60.29621414999565,53191.68466512001 2025-11-06,01:34:22.000,310,11036735,12525,0,1762392861,13328.11969711999,-60.68391629999678,53191.48203864 2025-11-06,01:34:23.000,310,11036787,12565,0,1762392862,13328.483457859991,-61.113913230001344,53191.24447656 2025-11-06,01:34:24.000,310,11036742,12445,0,1762392863,13328.833745980002,-61.54391015999863,53191.00691448 2025-11-06,01:34:25.000,310,11036742,12645,0,1762392864,13329.096462069989,-62.03734925999743,53190.91608192 2025-11-06,01:34:26.000,310,11036793,12805,0,1762392865,13329.413068639995,-62.53078835999622,53190.80428800001 2025-11-06,01:34:27.000,310,11036717,12765,0,1762392866,13329.749884140001,-63.00308006999694,53190.664545600004 2025-11-06,01:34:28.000,310,11036751,12765,0,1762392867,13330.248371079993,-63.44012613000086,53190.65057136 2025-11-06,01:34:29.000,310,11036760,12285,0,1762392868,13330.6660223,-64.08864609000011,53190.37807368 2025-11-06,01:34:30.000,310,11036793,12605,0,1762392869,13330.996101489996,-64.75126430999808,53190.2103828 2025-11-06,01:34:31.000,310,11036770,12525,0,1762392870,13331.258817579997,-65.4209316599954,53190.126537359996 2025-11-06,01:34:32.000,310,11036782,12525,0,1762392871,13331.508061049994,-66.06945162000193,53189.97980784 2025-11-06,01:34:33.000,310,11036734,12485,0,1762392872,13331.831403929995,-66.64043115000095,53189.86801392001 2025-11-06,01:34:34.000,310,11036766,12605,0,1762392873,13332.215373599996,-67.26075458999549,53189.74224576 2025-11-06,01:34:35.000,310,11036767,12525,0,1762392874,13332.531980170002,-67.90927455000201,53189.69333592 2025-11-06,01:34:36.000,310,11036794,12725,0,1762392875,13332.828377809994,-68.5507453800019,53189.57455488 2025-11-06,01:34:37.000,310,11036728,12965,0,1762392876,13333.131511759995,-69.11467578000156,53189.42083824 2025-11-06,01:34:38.000,310,11036808,12725,0,1762392877,13333.495272499997,391.57416624000325,53189.25314736 2025-11-06,01:34:39.000,310,11036764,12485,0,1762392878,13333.859033239998,-70.24253658000089,53189.26712160001 2025-11-06,01:34:40.000,310,11036796,12605,0,1762392879,13334.16216719,-70.72187742000096,53189.155327680004 2025-11-06,01:34:41.000,310,11036738,12765,0,1762392880,13334.42488328,-71.22236564999912,53189.176289040006 2025-11-06,01:34:42.000,310,11036771,12845,0,1762392881,13334.674126749997,-71.65941170999577,53189.176289040006 2025-11-06,01:34:43.000,310,11036785,12565,0,1762392882,13334.842534499992,-72.09645776999969,53189.16930192001 2025-11-06,01:34:44.000,310,11036752,12885,0,1762392883,13335.010942249988,388.75451423999766,53189.23917312 2025-11-06,01:34:45.000,310,11036828,12645,0,1762392884,13335.199558929999,-72.90710771999875,53189.21122464 2025-11-06,01:34:46.000,310,11036772,12725,0,1762392885,13335.367966679994,-73.22431856999901,53189.33699280001 2025-11-06,01:34:47.000,310,11036776,12565,0,1762392886,13335.52290181,-73.5062837699952,53189.43481248001 2025-11-06,01:34:48.000,310,11036796,12565,0,1762392887,13335.711518489996,-73.74595418999525,53189.490709440004 2025-11-06,01:34:49.000,310,11036779,12965,0,1762392888,13335.866453620001,-73.92923157000041,53189.63045184001 2025-11-06,01:34:50.000,310,11036809,12645,0,1762392889,13336.088751850002,-74.06316503999551,53189.73525864 2025-11-06,01:34:51.000,310,11036785,12645,0,1762392890,13336.304313769993,-74.20414763999725,53189.87500104 2025-11-06,01:34:52.000,310,11036755,12525,0,1762392891,13336.499666759999,-74.23939329000132,53190.0706404 2025-11-06,01:34:53.000,310,11036765,12565,0,1762392892,13336.71522867999,-74.25349155000004,53190.294228239996 2025-11-06,01:34:54.000,310,11036772,12605,0,1762392893,13336.829745949995,387.04862477999995,53190.50384184 2025-11-06,01:34:55.000,310,11036822,12405,0,1762392894,13336.977944769991,-74.11955807999766,53190.67153272 2025-11-06,01:34:56.000,310,11036743,12605,0,1762392895,13337.099198349992,-73.95742808999785,53190.86717208 2025-11-06,01:34:57.000,310,11036770,12885,0,1762392896,13337.220451929992,-73.76005245000124,53191.132682639996 2025-11-06,01:34:58.000,310,11036793,12525,0,1762392897,13337.382123369993,387.6759973500011,53191.405180320005 2025-11-06,01:34:59.000,310,11036732,12365,0,1762392898,13337.503376949993,-73.33710464999604,53191.73357496001 2025-11-06,01:35:00.000,310,11036758,12525,0,1762392899,13337.564003739993,-73.08333596999728,53191.96414992 2025-11-06,01:35:01.000,310,11036811,12365,0,1762392900,13337.718938869999,388.5148438200049,53192.32748016 2025-11-06,01:35:02.000,310,11036798,12565,0,1762392901,13337.88061031,-72.46301252999547,53192.579016480006 2025-11-06,01:35:03.000,310,11036774,12565,0,1762392902,13338.008600199995,-72.11760515999777,53192.92138536 2025-11-06,01:35:04.000,310,11036785,12645,0,1762392903,13338.109644849996,-71.82154169999558,53193.18689592 2025-11-06,01:35:05.000,310,11036701,12565,0,1762392904,13338.257843669991,-71.47613432999788,53193.50131632 2025-11-06,01:35:06.000,310,11036746,12485,0,1762392905,13338.345415700001,-71.02499000999524,53193.89259504001 2025-11-06,01:35:07.000,310,11036815,12565,0,1762392906,13338.500350829992,-70.61614046999603,53194.17906696001 2025-11-06,01:35:08.000,310,11036780,12885,0,1762392907,13338.621604409993,-70.12975049999659,53194.45855176 2025-11-06,01:35:09.000,310,11036745,12725,0,1762392908,13338.688967509988,-69.51647619000141,53194.84983048001 2025-11-06,01:35:10.000,310,11036809,12885,0,1762392909,13338.823693709994,392.36366880000423,53195.17822512 2025-11-06,01:35:11.000,310,11036774,12765,0,1762392910,13338.918002049999,-68.36041886999737,53195.527581120004 2025-11-06,01:35:12.000,310,11036811,12485,0,1762392911,13338.985365149994,-67.69780064999941,53195.84898864 2025-11-06,01:35:13.000,310,11036773,12565,0,1762392912,13339.09988242,-67.07042807999824,53196.19135752001 2025-11-06,01:35:14.000,310,11036715,12685,0,1762392913,13339.11335503999,-66.37961333999556,53196.56167488 2025-11-06,01:35:15.000,310,11036745,12685,0,1762392914,13339.221136,-65.70289685999887,53196.9529536 2025-11-06,01:35:16.000,310,11036767,12605,0,1762392915,13339.33565326999,-64.99093472999812,53197.34423232001 2025-11-06,01:35:17.000,310,11036734,12605,0,1762392916,13339.531006259997,-64.24372695000056,53197.65166560001 2025-11-06,01:35:18.000,310,11036750,12685,0,1762392917,13339.706150320002,-63.47537177999766,53198.05691856001 2025-11-06,01:35:19.000,310,11036771,12685,0,1762392918,13339.881294379993,-62.678820089997316,53198.46915864001 2025-11-06,01:35:20.000,310,11036766,12645,0,1762392919,13340.022756889994,-61.96685795999656,53198.81851464 2025-11-06,01:35:21.000,310,11036741,12605,0,1762392920,13340.164219399994,-61.2548958299958,53199.13293504 2025-11-06,01:35:22.000,310,11036786,12565,0,1762392921,13340.386517629995,-60.465393270002096,53199.49626528001 2025-11-06,01:35:23.000,310,11036767,12605,0,1762392922,13340.54145276,-59.668841580001754,53199.88055688001 2025-11-06,01:35:24.000,310,11036761,12685,0,1762392923,13340.810905159997,-58.914584669997566,53200.28580984001 2025-11-06,01:35:25.000,310,11036827,12445,0,1762392924,13341.066884940003,-58.18147514999873,53200.63516584 2025-11-06,01:35:26.000,310,11036770,12565,0,1762392925,13341.295919479999,-57.42721824000182,53201.0404188 2025-11-06,01:35:27.000,310,11036752,12885,0,1762392926,13341.484536159995,404.60095847999764,53201.43169752 2025-11-06,01:35:28.000,310,11036783,12565,0,1762392927,13341.70009808,405.2988223499997,53201.82297624001 2025-11-06,01:35:29.000,310,11036754,12805,0,1762392928,13341.868505829996,-55.37592140999914,53202.22124208 2025-11-06,01:35:30.000,310,11036774,12645,0,1762392929,13342.097540369992,-54.6428118900003,53202.58457232 2025-11-06,01:35:31.000,310,11036787,12365,0,1762392930,13342.333311219998,-53.944948019998264,53202.9618768 2025-11-06,01:35:32.000,310,11036786,12525,0,1762392931,13342.562345759994,408.13962174000335,53203.39507824 2025-11-06,01:35:33.000,310,11036777,12645,0,1762392932,13342.69033564999,-52.57036766999954,53203.73046 2025-11-06,01:35:34.000,310,11036794,12605,0,1762392933,13342.8587434,-51.900700320002215,53204.05885464 2025-11-06,01:35:35.000,310,11036760,12645,0,1762392934,13343.047360079996,-51.30857339999784,53204.40821064001 2025-11-06,01:35:36.000,310,11036712,12525,0,1762392935,13343.229240449997,-50.65300430999923,53204.79250224001 2025-11-06,01:35:37.000,310,11036783,12685,0,1762392936,13343.471747609998,-50.03972999999678,53205.183780960004 2025-11-06,01:35:38.000,310,11036734,12485,0,1762392937,13343.687309529989,-49.4617013399984,53205.47724 2025-11-06,01:35:39.000,310,11036729,12605,0,1762392938,13343.943289309995,-48.84137789999659,53205.81262176 2025-11-06,01:35:40.000,310,11036736,12645,0,1762392939,13344.15211491999,-48.29859489000228,53206.141016400004 2025-11-06,01:35:41.000,310,11036763,12525,0,1762392940,13344.414831009992,-47.71351709999726,53206.37159136001 2025-11-06,01:35:42.000,310,11036740,12525,0,1762392941,13344.704492340003,-47.08614452999609,53206.74889584 2025-11-06,01:35:43.000,310,11036779,12645,0,1762392942,13345.05478046,-46.52221412999643,53207.06331624 2025-11-06,01:35:44.000,310,11036780,12605,0,1762392943,13345.4185412,415.4918643300043,53207.30087832 2025-11-06,01:35:45.000,310,11036747,12605,0,1762392944,13345.667784669997,-45.45779549999861,53207.552414640006 2025-11-06,01:35:46.000,310,11036799,12605,0,1762392945,13345.937237069993,-44.99960204999661,53207.8528608 2025-11-06,01:35:47.000,310,11036782,12605,0,1762392946,13346.213425779999,-44.62599816000147,53208.0624744 2025-11-06,01:35:48.000,310,11036793,12605,0,1762392947,13346.50982341999,-44.273541659997136,53208.24413952001 2025-11-06,01:35:49.000,310,11036767,12685,0,1762392948,13346.779275820001,-43.98452733000158,53208.47471448 2025-11-06,01:35:50.000,310,11036783,12725,0,1762392949,13347.122827630003,417.8462737500013,53208.64939248001 2025-11-06,01:35:51.000,310,11036752,12485,0,1762392950,13347.392280029999,418.17758286000026,53208.8310576 2025-11-06,01:35:52.000,310,11036732,12805,0,1762392951,13347.661732429995,-43.07518955999694,53209.01272272001 2025-11-06,01:35:53.000,310,11036773,12485,0,1762392952,13347.85708542,-42.828470009997545,53209.18041360001 2025-11-06,01:35:54.000,310,11036791,12485,0,1762392953,13348.160219370002,418.88249586000165,53209.2852204 2025-11-06,01:35:55.000,310,11036717,12605,0,1762392954,13348.571134279999,-42.38437482000154,53209.4598984 2025-11-06,01:35:56.000,310,11036785,12485,0,1762392955,13348.90794977999,419.3547875700024,53209.48784688001 2025-11-06,01:35:57.000,310,11036748,12605,0,1762392956,13349.211083729992,-41.90503398000146,53209.62060216 2025-11-06,01:35:58.000,310,11036778,12725,0,1762392957,13349.561371850003,-41.658314430002065,53209.69047336 2025-11-06,01:35:59.000,310,11036777,12565,0,1762392958,13349.891451039999,-41.369300099999236,53209.7393832 2025-11-06,01:36:00.000,310,11036760,12445,0,1762392959,13350.309102259991,-41.1296296799992,53209.75335744001 2025-11-06,01:36:01.000,310,11036798,12405,0,1762392960,13350.666126689997,-40.88995925999916,53209.89309984001 2025-11-06,01:36:02.000,310,11036753,12445,0,1762392961,13351.090514219999,-40.65733796999848,53209.84419000001 2025-11-06,01:36:03.000,310,11036808,12685,0,1762392962,13351.528374369991,-40.47406059000059,53209.83720288 2025-11-06,01:36:04.000,310,11036766,12445,0,1762392963,13351.999916069988,-40.389471030001005,53209.83720288 2025-11-06,01:36:05.000,310,11036824,12645,0,1762392964,13352.518611939995,-40.333077989998856,53209.76733168 2025-11-06,01:36:06.000,310,11036807,12485,0,1762392965,13353.030571499992,-40.333077989998856,53209.711434720004 2025-11-06,01:36:07.000,310,11036793,12485,0,1762392966,13353.508849509999,-40.30488147000142,53209.669512 2025-11-06,01:36:08.000,310,11036772,12685,0,1762392967,13353.88608286999,-40.1779971299984,53209.64855064 2025-11-06,01:36:09.000,310,11036797,12485,0,1762392968,13354.377833500002,-40.03701452999667,53209.41797568001 2025-11-06,01:36:10.000,310,11036760,12565,0,1762392969,13354.88305674999,-39.931277579999005,53209.39002720001 2025-11-06,01:36:11.000,310,11036758,12445,0,1762392970,13355.415225240002,-39.85373714999878,53209.29919464001 2025-11-06,01:36:12.000,310,11036790,12525,0,1762392971,13356.02149313999,-39.82554063000134,53209.13150376001 2025-11-06,01:36:13.000,310,11036766,12565,0,1762392972,13356.378517569996,-39.84668801999942,53208.9708 2025-11-06,01:36:14.000,310,11036723,12525,0,1762392973,13356.937631299988,-39.79734410999663,53208.893941680006 2025-11-06,01:36:15.000,310,11036810,12685,0,1762392974,13357.44285454999,-39.73390193999512,53208.6913152 2025-11-06,01:36:16.000,310,11036771,12565,0,1762392975,13358.042386139998,-39.7198036799964,53208.488688720005 2025-11-06,01:36:17.000,310,11036755,12645,0,1762392976,13358.594763559995,-39.81144236999535,53208.33497208001 2025-11-06,01:36:18.000,310,11036821,12365,0,1762392977,13359.113459430002,-39.881933669996215,53208.13933272 2025-11-06,01:36:19.000,310,11036791,12365,0,1762392978,13359.605210059999,-39.91717932000029,53207.96465472 2025-11-06,01:36:20.000,310,11036809,12565,0,1762392979,13360.130642240001,421.44133005000185,53207.73407976 2025-11-06,01:36:21.000,310,11036820,12605,0,1762392980,13360.561766079998,-40.121604089996254,53207.5384404 2025-11-06,01:36:22.000,310,11036765,12645,0,1762392981,13361.12087980999,-40.283734079996066,53207.335813920006 2025-11-06,01:36:23.000,310,11036831,12685,0,1762392982,13361.686729849993,-40.40356928999972,53207.14017456001 2025-11-06,01:36:24.000,310,11036792,12525,0,1762392983,13362.17848047999,-40.523404499996104,53206.88863824 2025-11-06,01:36:25.000,310,11036764,12685,0,1762392984,13362.629813250001,882.3627933600001,53206.61614056001 2025-11-06,01:36:26.000,310,11036778,12605,0,1762392985,13363.135036499989,420.73641705000045,53206.37159136001 2025-11-06,01:36:27.000,310,11036765,12485,0,1762392986,13363.62005081999,-40.91110664999724,53206.141016400004 2025-11-06,01:36:28.000,310,11036851,12805,0,1762392987,13364.051174660002,-41.04504011999961,53205.805634640004 2025-11-06,01:36:29.000,310,11036769,12485,0,1762392988,13364.549661599995,-41.157826199996634,53205.53313696001 2025-11-06,01:36:30.000,310,11036781,12845,0,1762392989,13365.068357470002,-41.29175966999901,53205.204742320006 2025-11-06,01:36:31.000,310,11036754,12565,0,1762392990,13365.512953929989,-41.48208617999626,53204.92525752 2025-11-06,01:36:32.000,310,11036787,12525,0,1762392991,13365.94407777,-41.71470746999694,53204.58987576 2025-11-06,01:36:33.000,310,11036806,12565,0,1762392992,13366.395410539997,-41.94732875999762,53204.317378080006 2025-11-06,01:36:34.000,310,11036769,12525,0,1762392993,13366.826534379994,-42.236343090000446,53203.98898344 2025-11-06,01:36:35.000,310,11036814,12485,0,1762392994,13367.20376774,-42.609946979995584,53203.70949864 2025-11-06,01:36:36.000,310,11036811,12365,0,1762392995,13367.560792169992,-42.93420695999521,53203.43700096 2025-11-06,01:36:37.000,310,11036783,12725,0,1762392996,13367.924552909994,-43.3289582399957,53203.073670720005 2025-11-06,01:36:38.000,310,11036806,12285,0,1762392997,13368.348940439995,-43.82239734000177,53202.80117304001 2025-11-06,01:36:39.000,310,11036803,12565,0,1762392998,13368.685755940001,417.2541468300042,53202.416881439996 2025-11-06,01:36:40.000,310,11036823,12645,0,1762392999,13369.083198229993,-44.63304729000083,53202.186306480005 2025-11-06,01:36:41.000,310,11036804,12725,0,1762393000,13369.42001373,-45.07714247999684,53201.84393760001 2025-11-06,01:36:42.000,310,11036830,12445,0,1762393001,13369.729883989996,-45.50009028000204,53201.55047856 2025-11-06,01:36:43.000,310,11036788,12405,0,1762393002,13370.033017939997,-45.958283729996765,53201.27099376001 2025-11-06,01:36:44.000,310,11036795,12565,0,1762393003,13370.329415579989,-46.35303500999726,53200.93561200001 2025-11-06,01:36:45.000,310,11036803,12525,0,1762393004,13370.565186429994,-46.67024585999752,53200.6561272 2025-11-06,01:36:46.000,310,11036841,12645,0,1762393005,13370.86158407,-46.98745670999779,53200.41157800001 2025-11-06,01:36:47.000,310,11036762,12645,0,1762393006,13371.205135880002,-47.410404509995715,53200.1320932 2025-11-06,01:36:48.000,310,11036777,12565,0,1762393007,13371.548687689989,-47.74876275000133,53199.85959552001 2025-11-06,01:36:49.000,310,11036805,12645,0,1762393008,13371.89897581,-48.13646489999519,53199.59408496001 2025-11-06,01:36:50.000,310,11036770,12485,0,1762393009,13372.168428209996,-48.559412700000394,53199.37049712 2025-11-06,01:36:51.000,310,11036846,12445,0,1762393010,13372.458089539992,-48.86252529000194,53199.13293504 2025-11-06,01:36:52.000,310,11036802,12685,0,1762393011,13372.754487179998,412.27746104999824,53198.96524416 2025-11-06,01:36:53.000,310,11036808,12565,0,1762393012,13373.03067588999,-49.355964390000736,53198.783579040006 2025-11-06,01:36:54.000,310,11036796,12565,0,1762393013,13373.32033722,-49.602683940000134,53198.546016960005 2025-11-06,01:36:55.000,310,11036807,12525,0,1762393014,13373.684097960002,-49.83530523000081,53198.43422304 2025-11-06,01:36:56.000,310,11036809,12685,0,1762393015,13373.960286669993,-50.19481085999723,53198.23858368 2025-11-06,01:36:57.000,310,11036781,12645,0,1762393016,13374.303838479995,410.9733720000004,53198.07787992 2025-11-06,01:36:58.000,310,11036779,12565,0,1762393017,13374.660862910001,-50.758741259996896,53197.9311504 2025-11-06,01:36:59.000,310,11036803,12525,0,1762393018,13375.004414720002,-51.0689029799978,53197.85429208 2025-11-06,01:37:00.000,310,11036811,12725,0,1762393019,13375.294076049999,-51.34381905000191,53197.71454968 2025-11-06,01:37:01.000,310,11036798,12445,0,1762393020,13375.65783679,-51.61168598999939,53197.66563984 2025-11-06,01:37:02.000,310,11036799,12565,0,1762393021,13376.055279079992,-51.92184771000029,53197.5468588 2025-11-06,01:37:03.000,310,11036798,12485,0,1762393022,13376.385358269989,-52.29545159999543,53197.47000048 2025-11-06,01:37:04.000,310,11036820,12405,0,1762393023,13376.661546979994,-52.63380984000105,53197.45602624 2025-11-06,01:37:05.000,310,11036827,12445,0,1762393024,13377.011835099991,-52.91577503999724,53197.45602624 2025-11-06,01:37:06.000,310,11036784,12285,0,1762393025,13377.362123220002,-53.21888762999879,53197.442052000006 2025-11-06,01:37:07.000,310,11036814,12565,0,1762393026,13377.705675029989,-53.529049349999696,53197.44903912 2025-11-06,01:37:08.000,310,11036809,12525,0,1762393027,13378.1570078,-53.83216194000124,53197.5468588 2025-11-06,01:37:09.000,310,11036797,12845,0,1762393028,13378.588131639997,-54.226913220001734,53197.588781520004 2025-11-06,01:37:10.000,310,11036800,12485,0,1762393029,13378.992310239999,868.2222385799978,53197.70057544001 2025-11-06,01:37:11.000,310,11036832,12525,0,1762393030,13379.34933466999,-54.87543318000098,53197.85429208 2025-11-06,01:37:12.000,310,11036790,12525,0,1762393031,13379.719831720002,-55.18559490000189,53197.9311504 2025-11-06,01:37:13.000,310,11036756,12645,0,1762393032,13380.103801389989,-55.573297049995745,53198.07787992 2025-11-06,01:37:14.000,310,11036828,12525,0,1762393033,13380.501243679995,405.56668929000443,53198.19666096 2025-11-06,01:37:15.000,310,11036797,12605,0,1762393034,13380.952576449992,-56.066736150001816,53198.42024880001 2025-11-06,01:37:16.000,310,11036782,12445,0,1762393035,13381.343282429989,-56.38394700000208,53198.56697832001 2025-11-06,01:37:17.000,310,11036788,12565,0,1762393036,13381.77440627,-56.665912199998274,53198.82550176001 2025-11-06,01:37:18.000,310,11036785,12565,0,1762393037,13382.212266419992,-56.97607391999918,53199.04210248001 2025-11-06,01:37:19.000,310,11036827,12805,0,1762393038,13382.576027159994,-57.250989989996015,53199.32857440001 2025-11-06,01:37:20.000,310,11036815,12685,0,1762393039,13383.000414689996,-57.61754474999907,53199.59408496001 2025-11-06,01:37:21.000,310,11036772,12645,0,1762393040,13383.330493879992,403.4449011600009,53199.88055688001 2025-11-06,01:37:22.000,310,11036722,12285,0,1762393041,13383.754881409994,-58.27311383999768,53200.18100304 2025-11-06,01:37:23.000,310,11036785,12565,0,1762393042,13384.199477869995,-58.70311077000224,53200.52337192 2025-11-06,01:37:24.000,310,11036805,12645,0,1762393043,13384.657546950002,-59.07671465999738,53200.85176656 2025-11-06,01:37:25.000,310,11036794,12365,0,1762393044,13385.12235233999,-59.5137607200013,53201.26400664 2025-11-06,01:37:26.000,310,11036790,12725,0,1762393045,13385.53326725,-59.957855909997306,53201.71816944 2025-11-06,01:37:27.000,310,11036818,12645,0,1762393046,13385.897027990002,400.99180391999835,53202.1234224 2025-11-06,01:37:28.000,310,11036776,12525,0,1762393047,13386.334888139994,-60.74735846999829,53202.59854656 2025-11-06,01:37:29.000,310,11036754,12565,0,1762393048,13386.739066739996,-61.16325713999686,53203.031748 2025-11-06,01:37:30.000,310,11036800,12485,0,1762393049,13387.230817369993,-61.515713640001195,53203.53482064 2025-11-06,01:37:31.000,310,11036744,12525,0,1762393050,13387.70909538,-61.868170139998256,53204.06584176 2025-11-06,01:37:32.000,310,11036778,12725,0,1762393051,13388.160428149997,-62.21357750999596,53204.61782424 2025-11-06,01:37:33.000,310,11036765,12525,0,1762393052,13388.625233539999,-62.58718139999837,53205.183780960004 2025-11-06,01:37:34.000,310,11036851,12365,0,1762393053,13389.164138339991,-62.98193267999886,53205.805634640004 2025-11-06,01:37:35.000,310,11036808,12685,0,1762393054,13389.716515759988,-63.320290919997205,53206.3855656 2025-11-06,01:37:36.000,310,11036790,12565,0,1762393055,13390.134166979995,397.64346717000444,53207.04235488001 2025-11-06,01:37:37.000,310,11036781,12685,0,1762393056,13390.639390229997,397.3403545800029,53207.69215704001 2025-11-06,01:37:38.000,310,11036814,12485,0,1762393057,13391.090722999994,-64.271923469998,53208.39785616 2025-11-06,01:37:39.000,310,11036824,12645,0,1762393058,13391.52858315,-64.54683954000211,53209.15246512001 2025-11-06,01:37:40.000,310,11036772,12565,0,1762393059,13391.959706989997,-64.75126430999808,53209.84419000001 2025-11-06,01:37:41.000,310,11036807,12605,0,1762393060,13392.41777606999,-64.98388559999876,53210.66168304001 2025-11-06,01:37:42.000,310,11036748,12565,0,1762393061,13392.842163599991,-65.21650688999944,53211.4861632 2025-11-06,01:37:43.000,310,11036796,12565,0,1762393062,13393.266551129993,-65.46322643999883,53212.2547464 2025-11-06,01:37:44.000,310,11036823,12485,0,1762393063,13393.650520799994,-65.70289685999887,53213.11416216 2025-11-06,01:37:45.000,310,11036716,12485,0,1762393064,13394.034490469996,-65.96371466999699,53213.99453928001 2025-11-06,01:37:46.000,310,11036802,12605,0,1762393065,13394.391514900002,395.1410260199991,53214.88190352001 2025-11-06,01:37:47.000,310,11036806,12645,0,1762393066,13394.75527563999,-66.42895724999835,53215.81119048001 2025-11-06,01:37:48.000,310,11036733,12405,0,1762393067,13394.98431018,-66.59108723999816,53216.74746456001 2025-11-06,01:37:49.000,310,11036801,12645,0,1762393068,13395.22681734,-66.80961027000012,53217.67675152 2025-11-06,01:37:50.000,310,11036807,12525,0,1762393069,13395.476060809997,-66.91534721999778,53218.61302560001 2025-11-06,01:37:51.000,310,11036770,12645,0,1762393070,13395.745513209993,-67.02108416999545,53219.61218376 2025-11-06,01:37:52.000,310,11036749,12685,0,1762393071,13395.967811439994,-67.1409193799991,53220.562432080005 2025-11-06,01:37:53.000,310,11036785,12725,0,1762393072,13396.230527529995,-67.18321415999526,53221.57556448 2025-11-06,01:37:54.000,310,11036790,12605,0,1762393073,13396.44608945,-67.14796850999846,53222.504851440004 2025-11-06,01:37:55.000,310,11036727,12485,0,1762393074,13396.695332919997,-67.09862459999567,53223.61580352 2025-11-06,01:37:56.000,310,11036770,12725,0,1762393075,13396.850268050002,-67.05632981999952,53224.566051840004 2025-11-06,01:37:57.000,310,11036810,12485,0,1762393076,13396.971521629988,-67.00698590999673,53225.642068320005 2025-11-06,01:37:58.000,310,11036718,12605,0,1762393077,13397.106247829994,-66.76731548999669,53226.64122648001 2025-11-06,01:37:59.000,310,11036787,12805,0,1762393078,13397.200556169999,-66.548792460002,53227.67532024001 2025-11-06,01:38:00.000,310,11036711,12645,0,1762393079,13397.34201868,1317.5901778199986,53228.73736248 2025-11-06,01:38:01.000,310,11036757,12605,0,1762393080,13397.34201868,-66.1258446599968,53229.764469120004 2025-11-06,01:38:02.000,310,11036755,12445,0,1762393081,13397.44306333,-65.85092858999997,53230.81952424 2025-11-06,01:38:03.000,310,11036730,12565,0,1762393082,13397.530635359995,-65.58306164999522,53231.97239904 2025-11-06,01:38:04.000,310,11036736,12565,0,1762393083,13397.571053219996,-65.25175253999623,53233.0064928 2025-11-06,01:38:05.000,310,11036748,12685,0,1762393084,13397.58452584,-64.88519778000045,53234.075522160005 2025-11-06,01:38:06.000,310,11036777,12765,0,1762393085,13397.6249437,-64.42700432999845,53235.18647424 2025-11-06,01:38:07.000,310,11036770,12445,0,1762393086,13397.59799845999,-63.961761749997095,53236.22755512001 2025-11-06,01:38:08.000,310,11036728,12645,0,1762393087,13397.50369012,-63.48242090999702,53237.261648880005 2025-11-06,01:38:09.000,310,11036758,12605,0,1762393088,13397.429590709995,-62.93963789999543,53238.23984568001 2025-11-06,01:38:10.000,310,11036747,12765,0,1762393089,13397.31507343999,-62.36865836999641,53239.322849280004 2025-11-06,01:38:11.000,310,11036773,12605,0,1762393090,13397.27465557999,-61.85407187999954,53240.377904400004 2025-11-06,01:38:12.000,310,11036761,12485,0,1762393091,13397.133193069989,-61.35358365000138,53241.34911408001 2025-11-06,01:38:13.000,310,11036736,12525,0,1762393092,13396.971521629988,-60.78965325000172,53242.460066160005 2025-11-06,01:38:14.000,310,11036785,12565,0,1762393093,13396.830059120002,-60.32441067000036,53243.50813416001 2025-11-06,01:38:15.000,310,11036735,12485,0,1762393094,13396.621233509992,-59.72523461999663,53244.48633096 2025-11-06,01:38:16.000,310,11036728,12645,0,1762393095,13396.40567159,-59.196549870001036,53245.541386079996 2025-11-06,01:38:17.000,310,11036726,12525,0,1762393096,13396.190109669995,402.69064425000397,53246.54054424 2025-11-06,01:38:18.000,310,11036716,12405,0,1762393097,13395.954338819989,-58.118032979997224,53247.51874104 2025-11-06,01:38:19.000,310,11036790,12445,0,1762393098,13395.711831659988,-57.49770953999541,53248.46898936001 2025-11-06,01:38:20.000,310,11036775,12685,0,1762393099,13395.435642949997,-56.85623870999552,53249.433211920004 2025-11-06,01:38:21.000,310,11036723,12445,0,1762393100,13395.13924530999,-56.22886614000163,53250.41839584 2025-11-06,01:38:22.000,310,11036722,12725,0,1762393101,13394.869792909994,-55.58739531000174,53251.36165704 2025-11-06,01:38:23.000,310,11036719,12685,0,1762393102,13394.479086929998,-55.00231751999672,53252.37478944001 2025-11-06,01:38:24.000,310,11036806,12565,0,1762393103,13394.175952979997,-54.30445365000196,53253.22721808 2025-11-06,01:38:25.000,310,11036743,12605,0,1762393104,13393.81892854999,-53.64888455999608,53254.19144064001 2025-11-06,01:38:26.000,310,11036747,12685,0,1762393105,13393.502321979999,-53.00741372999619,53255.11374048 2025-11-06,01:38:27.000,310,11036709,12805,0,1762393106,13393.239605889998,-52.40823767999973,53255.94520776001 2025-11-06,01:38:28.000,310,11036753,12645,0,1762393107,13392.929735630001,-51.83020902000135,53256.860520480004 2025-11-06,01:38:29.000,310,11036799,12445,0,1762393108,13392.57944750999,410.1838694399994,53257.78282032 2025-11-06,01:38:30.000,310,11036708,12685,0,1762393109,13392.242632009998,-50.582513009998365,53258.6841588 2025-11-06,01:38:31.000,310,11036736,12445,0,1762393110,13391.865398649992,-49.955140439997194,53259.592484400004 2025-11-06,01:38:32.000,310,11036733,12885,0,1762393111,13391.454483739995,-49.306620479997946,53260.451900160006 2025-11-06,01:38:33.000,310,11036738,12525,0,1762393112,13391.070514069994,-48.62990400000126,53261.3043288 2025-11-06,01:38:34.000,310,11036753,12445,0,1762393113,13390.794325360002,-47.88974534999579,53262.12182184001 2025-11-06,01:38:35.000,310,11036772,12725,0,1762393114,13390.484455099991,-47.12139018000016,53262.96027624001 2025-11-06,01:38:36.000,310,11036721,12565,0,1762393115,13390.073540189995,-46.3107402300011,53263.74283368 2025-11-06,01:38:37.000,310,11036751,12405,0,1762393116,13389.682834209998,415.95005777999904,53264.56731384001 2025-11-06,01:38:38.000,310,11036748,12565,0,1762393117,13389.285391919992,-44.66829293999763,53265.30794856001 2025-11-06,01:38:39.000,310,11036760,12525,0,1762393118,13388.914894869995,-43.80829907999578,53266.13941584 2025-11-06,01:38:40.000,310,11036803,12445,0,1762393119,13388.436616859988,-42.99764912999672,53266.88703768 2025-11-06,01:38:41.000,310,11036793,12605,0,1762393120,13387.965075159991,-42.15175353000086,53267.62068528 2025-11-06,01:38:42.000,310,11036732,12805,0,1762393121,13387.507006079999,-41.27766141000029,53268.37529424001 2025-11-06,01:38:43.000,310,11036746,12565,0,1762393122,13387.028728069992,-40.375372770002286,53269.06701912 2025-11-06,01:38:44.000,310,11036747,12565,0,1762393123,13386.53024113,-39.38144543999806,53269.78669248 2025-11-06,01:38:45.000,310,11036731,12445,0,1762393124,13386.078908359988,-38.41571462999855,53270.52034008 2025-11-06,01:38:46.000,310,11036795,12445,0,1762393125,13385.654520830001,424.1059011899997,53271.1911036 2025-11-06,01:38:47.000,310,11036762,12805,0,1762393126,13385.2301333,-36.5054003999976,53271.89680272001 2025-11-06,01:38:48.000,310,11036770,12605,0,1762393127,13384.812482079993,-35.532620459998725,53272.56057912 2025-11-06,01:38:49.000,310,11036748,12845,0,1762393128,13384.340940379996,-34.51754573999642,53273.16845856001 2025-11-06,01:38:50.000,310,11036735,12525,0,1762393129,13383.889607609999,-33.51656928000011,53273.867170560006 2025-11-06,01:38:51.000,310,11036752,12645,0,1762393130,13383.505637939998,-32.52264194999589,53274.48902424001 2025-11-06,01:38:52.000,310,11036732,12725,0,1762393131,13383.02735992999,-31.585107660001086,53275.1038908 2025-11-06,01:38:53.000,310,11036831,12365,0,1762393132,13382.636653949994,-30.63347511000029,53275.68382176001 2025-11-06,01:38:54.000,310,11036739,12605,0,1762393133,13382.225739039997,-29.625449519997346,53276.34061104 2025-11-06,01:38:55.000,310,11036749,12525,0,1762393134,13381.821560439996,-28.666767839997192,53276.934516240006 2025-11-06,01:38:56.000,310,11036750,12485,0,1762393135,13381.397172909994,-27.715135289996397,53277.47951160001 2025-11-06,01:38:57.000,310,11036802,12605,0,1762393136,13381.006466929997,-26.86923969000054,53278.052455439996 2025-11-06,01:38:58.000,310,11036812,12525,0,1762393137,13380.60902463999,435.7228674299986,53278.62539928 2025-11-06,01:38:59.000,310,11036775,12685,0,1762393138,13380.238527589994,436.6533525900013,53279.226291599996 2025-11-06,01:39:00.000,310,11036709,12525,0,1762393139,13379.901712090003,-24.070735080000304,53279.7503256 2025-11-06,01:39:01.000,310,11036745,12285,0,1762393140,13379.544687659996,-23.133200789998227,53280.316282320004 2025-11-06,01:39:02.000,310,11036778,12405,0,1762393141,13379.21460847,-22.181568239997432,53280.7983936 2025-11-06,01:39:03.000,310,11036707,12365,0,1762393142,13378.891265589999,440.396440620003,53281.30146624 2025-11-06,01:39:04.000,310,11036693,12565,0,1762393143,13378.554450089992,-20.264204879997123,53281.811526 2025-11-06,01:39:05.000,310,11036738,12485,0,1762393144,13378.224370899996,-19.3478179800004,53282.28665016 2025-11-06,01:39:06.000,310,11036767,12365,0,1762393145,13377.91450064,443.22314175000065,53282.74780008 2025-11-06,01:39:07.000,310,11036764,12525,0,1762393146,13377.597894069993,-17.4938967900016,53283.20895000001 2025-11-06,01:39:08.000,310,11036754,12525,0,1762393147,13377.261078570002,-16.61275554000167,53283.691061280006 2025-11-06,01:39:09.000,310,11036780,12605,0,1762393148,13376.944471999996,-15.696368639997672,53284.173172560004 2025-11-06,01:39:10.000,310,11036779,12565,0,1762393149,13376.594183879999,-14.751785219996236,53284.606374 2025-11-06,01:39:11.000,310,11036758,12645,0,1762393150,13376.230423139998,-13.786054409996723,53285.10944664 2025-11-06,01:39:12.000,310,11036753,12365,0,1762393151,13375.907080259996,-12.841470989995287,53285.47277688 2025-11-06,01:39:13.000,310,11036777,12645,0,1762393152,13375.61068261999,-11.840494529998978,53285.89200408001 2025-11-06,01:39:14.000,310,11036790,12765,0,1762393153,13375.267130809989,-10.818370679997315,53286.2832828 2025-11-06,01:39:15.000,310,11036761,12645,0,1762393154,13375.071777819998,-9.845590739998443,53286.758406960005 2025-11-06,01:39:16.000,310,11036771,12445,0,1762393155,13374.869688519997,-8.82346688999678,53287.10776296 2025-11-06,01:39:17.000,310,11036746,12525,0,1762393156,13374.613708739991,453.93077022000216,53287.526990160004 2025-11-06,01:39:18.000,310,11036708,12725,0,1762393157,13374.35099264999,454.9528940700038,53287.8903204 2025-11-06,01:39:19.000,310,11036746,12325,0,1762393158,13374.155639659999,-5.862832289996732,53288.28159912 2025-11-06,01:39:20.000,310,11036751,12485,0,1762393159,13373.906396189988,-4.854806700001063,53288.69383920001 2025-11-06,01:39:21.000,310,11036769,12725,0,1762393160,13373.670625339997,-3.832682849999401,53289.06415656 2025-11-06,01:39:22.000,310,11036765,12845,0,1762393161,13373.475272349991,-2.8105589999977383,53289.35062848 2025-11-06,01:39:23.000,310,11036791,12685,0,1762393162,13373.25297411999,-1.8377790599988657,53289.66504888 2025-11-06,01:39:24.000,310,11036733,12525,0,1762393163,13372.936367549999,-0.8720482499993523,53290.00043064 2025-11-06,01:39:25.000,310,11036805,12445,0,1762393164,13372.606288360003,0.11482994999823859,53290.3358124 2025-11-06,01:39:26.000,310,11036696,12645,0,1762393165,13372.235791309991,1.0030203300048015,53290.62228432 2025-11-06,01:39:27.000,310,11036761,12525,0,1762393166,13371.91918474,1.968751140004315,53290.880807760004 2025-11-06,01:39:28.000,310,11036805,12725,0,1762393167,13371.589105549989,2.8498923900042428,53291.1043956 2025-11-06,01:39:29.000,310,11036789,12805,0,1762393168,13371.279235289992,3.7169353799981764,53291.35593192001 2025-11-06,01:39:30.000,310,11036750,12565,0,1762393169,13370.996310269991,466.49936901000183,53291.61445536001 2025-11-06,01:39:31.000,310,11036749,12605,0,1762393170,13370.75380310999,5.436923100001877,53291.886953040004 2025-11-06,01:39:32.000,310,11036784,12485,0,1762393171,13370.518032259999,468.155914560004,53292.06163104 2025-11-06,01:39:33.000,310,11036807,12645,0,1762393172,13370.208162000003,7.001829959997849,53292.173424960005 2025-11-06,01:39:34.000,310,11036701,12565,0,1762393173,13369.851137569996,7.7067429599992465,53292.31316736001 2025-11-06,01:39:35.000,310,11036731,12565,0,1762393174,13369.52105838,8.383459440003207,53292.5367552 2025-11-06,01:39:36.000,310,11036716,12725,0,1762393175,13369.197715499999,9.046077660001174,53292.68348472 2025-11-06,01:39:37.000,310,11036752,12525,0,1762393176,13368.894581549997,9.638204579998273,53292.69047184 2025-11-06,01:39:38.000,310,11036706,12925,0,1762393177,13368.584711290001,10.35721583999839,53292.82322712 2025-11-06,01:39:39.000,310,11036777,12565,0,1762393178,13368.268104719995,10.99163753999892,53292.90008544 2025-11-06,01:39:40.000,310,11036767,12845,0,1762393179,13368.012124939989,473.61194118000276,53292.95598240001 2025-11-06,01:39:41.000,310,11036757,12445,0,1762393180,13367.756145159998,12.43670918999851,53292.990918 2025-11-06,01:39:42.000,310,11036774,12485,0,1762393181,13367.547319550002,13.198015230002056,53293.06777632 2025-11-06,01:39:43.000,310,11036756,12525,0,1762393182,13367.271130839996,13.945223009999609,53293.08873768 2025-11-06,01:39:44.000,310,11036716,12645,0,1762393183,13366.99494212999,14.685381659997802,53293.060789200004 2025-11-06,01:39:45.000,310,11036753,12485,0,1762393184,13366.732226039989,15.369147270001122,53293.081750560006 2025-11-06,01:39:46.000,310,11036726,12805,0,1762393185,13366.509927810002,16.0599620100038,53293.08873768 2025-11-06,01:39:47.000,310,11036777,12725,0,1762393186,13366.381937919992,16.750776749999204,53293.10271192001 2025-11-06,01:39:48.000,310,11036832,12805,0,1762393187,13366.200057549991,479.3569821300043,53293.0957248 2025-11-06,01:39:49.000,310,11036743,12805,0,1762393188,13366.099012899991,17.963227109998115,53293.13764752 2025-11-06,01:39:50.000,310,11036786,12965,0,1762393189,13365.971023009995,18.49896099000034,53293.06777632 2025-11-06,01:39:51.000,310,11036770,12525,0,1762393190,13365.86324205,18.936007050004264,53292.990918 2025-11-06,01:39:52.000,310,11036821,12685,0,1762393191,13365.68136168,19.37305311000091,53292.95598240001 2025-11-06,01:39:53.000,310,11036802,12605,0,1762393192,13365.546635479994,19.859443080000347,53292.942008160004 2025-11-06,01:39:54.000,310,11036786,12565,0,1762393193,13365.384964039993,20.29648914000427,53292.83720136001 2025-11-06,01:39:55.000,310,11036769,12845,0,1762393194,13365.236765219997,20.719436940002197,53292.76034304 2025-11-06,01:39:56.000,310,11036826,12365,0,1762393195,13365.155929499997,21.135335610000766,53292.63457488 2025-11-06,01:39:57.000,310,11036779,12525,0,1762393196,13365.115511639997,21.50893950000318,53292.55072944001 2025-11-06,01:39:58.000,310,11036731,12445,0,1762393197,13365.115511639997,21.896641650004312,53292.41797416 2025-11-06,01:39:59.000,310,11036768,12445,0,1762393198,13365.128984260002,22.178606850000506,53292.33412872001 2025-11-06,01:40:00.000,310,11036819,12565,0,1762393199,13365.108775330002,22.361884229998395,53292.15945072 2025-11-06,01:40:01.000,310,11036734,12525,0,1762393200,13365.162665809992,22.55925987000228,53291.99874696001 2025-11-06,01:40:02.000,310,11036761,12605,0,1762393201,13365.182874739992,22.700242470004014,53291.886953040004 2025-11-06,01:40:03.000,310,11036779,12565,0,1762393202,13365.169402120002,22.91171636999934,53291.63541672 2025-11-06,01:40:04.000,310,11036762,12685,0,1762393203,13365.203083669992,23.073846359999152,53291.432790240004 2025-11-06,01:40:05.000,310,11036778,12565,0,1762393204,13365.297392009998,23.264172870003677,53291.30702208001 2025-11-06,01:40:06.000,310,11036793,12885,0,1762393205,13365.398436659998,23.503843290003715,53291.1043956 2025-11-06,01:40:07.000,310,11036763,12365,0,1762393206,13365.519690239998,23.616629370000737,53290.86683352 2025-11-06,01:40:08.000,310,11036767,12605,0,1762393207,13365.620734889999,23.71531718999904,53290.5803616 2025-11-06,01:40:09.000,310,11036772,12645,0,1762393208,13365.70157061,23.842201530002058,53290.342799519996 2025-11-06,01:40:10.000,310,11036783,12645,0,1762393209,13365.80261526,23.842201530002058,53290.07728896 2025-11-06,01:40:11.000,310,11036793,12725,0,1762393210,13365.85650573999,23.82810327000334,53289.80479128 2025-11-06,01:40:12.000,310,11036768,12605,0,1762393211,13365.950814079995,23.806955879997986,53289.46242240001 2025-11-06,01:40:13.000,310,11036759,12725,0,1762393212,13366.01817717999,23.708268059999682,53289.21088608 2025-11-06,01:40:14.000,310,11036750,12445,0,1762393213,13365.94407777,23.567285459997947,53288.84755584 2025-11-06,01:40:15.000,310,11036809,12445,0,1762393214,13365.89692359999,23.468597639999643,53288.50518696001 2025-11-06,01:40:16.000,310,11036790,12645,0,1762393215,13365.910396219995,23.348762430003262,53288.148843840005 2025-11-06,01:40:17.000,310,11036779,12525,0,1762393216,13365.92386884,23.299418520000472,53287.75756512001 2025-11-06,01:40:18.000,310,11036792,12525,0,1762393217,13365.950814079995,23.13728853000066,53287.3662864 2025-11-06,01:40:19.000,310,11036773,12365,0,1762393218,13365.971023009995,22.95401115000277,53286.96802056001 2025-11-06,01:40:20.000,310,11036772,12605,0,1762393219,13365.849769429995,22.72843899000145,53286.590716080005 2025-11-06,01:40:21.000,310,11036784,12525,0,1762393220,13365.829560499995,22.55221074000292,53286.19245024 2025-11-06,01:40:22.000,310,11036785,12765,0,1762393221,13365.79587894999,22.368933359997754,53285.73828744 2025-11-06,01:40:23.000,310,11036826,12525,0,1762393222,13365.77567001999,22.192705109999224,53285.27015040001 2025-11-06,01:40:24.000,310,11036784,12805,0,1762393223,13365.73525215999,22.079919030002202,53284.89284592 2025-11-06,01:40:25.000,310,11036793,12965,0,1762393224,13365.73525215999,21.8684451299996,53284.40374752001 2025-11-06,01:40:26.000,310,11036763,12605,0,1762393225,13365.82282419,21.68516775000171,53283.98452032 2025-11-06,01:40:27.000,310,11036812,12445,0,1762393226,13365.80261526,21.47369384999911,53283.56529312001 2025-11-06,01:40:28.000,310,11036793,12685,0,1762393227,13365.85650573999,21.22697429999971,53283.09715608 2025-11-06,01:40:29.000,310,11036895,12645,0,1762393228,13365.829560499995,21.078942569998617,53282.5801092 2025-11-06,01:40:30.000,310,11036781,12645,0,1762393229,13365.768933709995,20.966156490001595,53282.15389488001 2025-11-06,01:40:31.000,310,11036821,12605,0,1762393230,13365.72177954,20.81107563000114,53281.69274496 2025-11-06,01:40:32.000,310,11036781,12685,0,1762393231,13365.607262269994,20.69124042000476,53281.224607920005 2025-11-06,01:40:33.000,310,11036807,12645,0,1762393232,13365.546635479994,20.64894564000133,53280.721535280005 2025-11-06,01:40:34.000,310,11036787,12685,0,1762393233,13365.512953929989,20.578454340000462,53280.25339824 2025-11-06,01:40:35.000,310,11036808,12605,0,1762393234,13365.519690239998,20.515012169998954,53279.82718392001 2025-11-06,01:40:36.000,310,11036804,12445,0,1762393235,13365.593789649989,20.507963039999595,53279.366034 2025-11-06,01:40:37.000,310,11036786,12645,0,1762393236,13365.72177954,20.47976652000216,53278.9118712 2025-11-06,01:40:38.000,310,11036771,12525,0,1762393237,13365.74198847,20.345833049999783,53278.41578568001 2025-11-06,01:40:39.000,310,11036796,12405,0,1762393238,13365.78240633,20.268292619999556,53278.01053272001 2025-11-06,01:40:40.000,310,11036808,12645,0,1762393239,13365.809351569995,20.19780131999869,53277.535408560005 2025-11-06,01:40:41.000,310,11036782,12485,0,1762393240,13365.77567001999,20.092064370001026,53277.08823288 2025-11-06,01:40:42.000,310,11036756,12445,0,1762393241,13365.7621974,20.028622199999518,53276.64105720001 2025-11-06,01:40:43.000,310,11036761,12605,0,1762393242,13365.70157061,19.95108176999929,53276.25676560001 2025-11-06,01:40:44.000,310,11036798,12565,0,1762393243,13365.748724779995,19.79600090999884,53275.83055128001 2025-11-06,01:40:45.000,310,11036765,12565,0,1762393244,13365.75546108999,19.697313090000534,53275.3833756 2025-11-06,01:40:46.000,310,11036775,12605,0,1762393245,13365.75546108999,19.584527010003512,53274.96414840001 2025-11-06,01:40:47.000,310,11036776,12485,0,1762393246,13365.728515849994,19.43649528000242,53274.5449212 2025-11-06,01:40:48.000,310,11036768,12445,0,1762393247,13365.640943819999,19.302561810000043,53274.1606296 2025-11-06,01:40:49.000,310,11036778,12405,0,1762393248,13365.573580719989,19.18977573000302,53273.71345392 2025-11-06,01:40:50.000,310,11036781,12725,0,1762393249,13365.459063449998,19.062891390000004,53273.28723960001 2025-11-06,01:40:51.000,310,11036809,12525,0,1762393250,13365.310864630002,18.893712270000833,53272.888973760004 2025-11-06,01:40:52.000,310,11036794,12565,0,1762393251,13365.243501529992,18.68223836999823,53272.42782384001 2025-11-06,01:40:53.000,310,11036805,12445,0,1762393252,13365.162665809992,18.400273170002038,53272.050519360004 2025-11-06,01:40:54.000,310,11036833,12605,0,1762393253,13365.102039019992,18.15355362000264,53271.617317920005 2025-11-06,01:40:55.000,310,11036717,12605,0,1762393254,13365.061621159992,17.801097119998303,53271.24700056 2025-11-06,01:40:56.000,310,11036782,12605,0,1762393255,13364.974049129996,17.50503366000339,53270.79283776 2025-11-06,01:40:57.000,310,11036786,12565,0,1762393256,13364.967312820001,17.145528029999696,53270.345662080006 2025-11-06,01:40:58.000,310,11036778,12525,0,1762393257,13364.899949719991,16.673236319998978,53269.91246064001 2025-11-06,01:40:59.000,310,11036714,12485,0,1762393258,13364.852795549996,478.14453176999814,53269.52816904001 2025-11-06,01:41:00.000,310,11036787,12285,0,1762393259,13364.82585031,15.714554639998823,53269.101954720005 2025-11-06,01:41:01.000,310,11036776,12645,0,1762393260,13364.72480566,15.221115540000028,53268.69670176 2025-11-06,01:41:02.000,310,11036777,12725,0,1762393261,13364.62376101,14.762922089998028,53268.27048744 2025-11-06,01:41:03.000,310,11036765,12525,0,1762393262,13364.4822985,14.290630380004586,53267.879208720005 2025-11-06,01:41:04.000,310,11036799,12565,0,1762393263,13364.361044919999,13.811289540004509,53267.439020159996 2025-11-06,01:41:05.000,310,11036791,12565,0,1762393264,13364.246527649993,13.289653920001001,53267.03376720001 2025-11-06,01:41:06.000,310,11036839,12285,0,1762393265,13364.158955619998,474.64816329000314,53266.635501360004 2025-11-06,01:41:07.000,310,11036782,12445,0,1762393266,13364.111801450003,474.05603636999876,53266.24422264001 2025-11-06,01:41:08.000,310,11036761,12325,0,1762393267,13363.990547870002,11.576715330003935,53265.85993104001 2025-11-06,01:41:09.000,310,11036788,12565,0,1762393268,13363.896239529997,11.04098145000171,53265.46865232 2025-11-06,01:41:10.000,310,11036787,12605,0,1762393269,13363.801931189992,10.470001920002687,53265.08436072 2025-11-06,01:41:11.000,310,11036790,12405,0,1762393270,13363.734568089996,471.7368725999986,53264.7280176 2025-11-06,01:41:12.000,310,11036774,12285,0,1762393271,13363.660468679991,9.229355039999064,53264.32975176001 2025-11-06,01:41:13.000,310,11036738,12485,0,1762393272,13363.57963295999,8.637228120001964,53263.96642152001 2025-11-06,01:41:14.000,310,11036751,12565,0,1762393273,13363.512269859995,469.9181970600039,53263.638026880006 2025-11-06,01:41:15.000,310,11036816,12405,0,1762393274,13363.48532462,7.396581239998341,53263.23976104 2025-11-06,01:41:16.000,310,11036756,12525,0,1762393275,13363.38427997,6.705766500002937,53262.918353520006 2025-11-06,01:41:17.000,310,11036779,12285,0,1762393276,13363.26302639,6.022000889999617,53262.513100560005 2025-11-06,01:41:18.000,310,11036792,12645,0,1762393277,13363.209135909994,5.352333540002292,53262.2126544 2025-11-06,01:41:19.000,310,11036841,12485,0,1762393278,13363.182190669999,4.6685679299989715,53261.8283628 2025-11-06,01:41:20.000,310,11036770,12525,0,1762393279,13363.182190669999,4.069391880002513,53261.5139424 2025-11-06,01:41:21.000,310,11036794,12765,0,1762393280,13363.155245429989,3.477264959998138,53261.20650912 2025-11-06,01:41:22.000,310,11036771,12405,0,1762393281,13363.094618639989,2.9274328200044692,53260.85715312001 2025-11-06,01:41:23.000,310,11036790,12645,0,1762393282,13363.054200779989,2.433993719998398,53260.56369408001 2025-11-06,01:41:24.000,310,11036745,12605,0,1762393283,13363.040728159998,1.9405546199996024,53260.18638960001 2025-11-06,01:41:25.000,310,11036785,12565,0,1762393284,13363.19566328999,1.3766242199999397,53259.91389192 2025-11-06,01:41:26.000,310,11036760,12725,0,1762393285,13363.209135909994,0.8831851200011442,53259.58549728001 2025-11-06,01:41:27.000,310,11036687,12565,0,1762393286,13363.27649900999,0.3263038500008406,53259.30601248 2025-11-06,01:41:28.000,310,11036780,12605,0,1762393287,13363.35733472999,-0.25172480999754043,53258.9985792 2025-11-06,01:41:29.000,310,11036813,12285,0,1762393288,13363.44490676,460.9728510900022,53258.69114592 2025-11-06,01:41:30.000,310,11036784,12605,0,1762393289,13363.532478789995,-1.428929519999656,53258.41166112001 2025-11-06,01:41:31.000,310,11036757,12605,0,1762393290,13363.62005081999,-2.006958179998037,53258.18807328 2025-11-06,01:41:32.000,310,11036791,12445,0,1762393291,13363.768249640001,-2.5638394499983406,53257.87365288 2025-11-06,01:41:33.000,310,11036786,12645,0,1762393292,13363.862557979992,458.8087681800025,53257.664039279996 2025-11-06,01:41:34.000,310,11036747,12565,0,1762393293,13363.963602629992,-3.487275480001699,53257.3915416 2025-11-06,01:41:35.000,310,11036722,12365,0,1762393294,13364.125274069993,-3.9807145800004946,53257.181928 2025-11-06,01:41:36.000,310,11036770,12565,0,1762393295,13364.239791339998,-4.488251939998008,53256.930391680005 2025-11-06,01:41:37.000,310,11036751,12605,0,1762393296,13364.307154439994,-4.9675927799980855,53256.69981672 2025-11-06,01:41:38.000,310,11036741,12645,0,1762393297,13364.462089569999,-5.404638840002008,53256.476228880005 2025-11-06,01:41:39.000,310,11036812,12485,0,1762393298,13364.4822985,-5.813488380001218,53256.33648648 2025-11-06,01:41:40.000,310,11036787,12405,0,1762393299,13364.569870529995,-6.1729940099976375,53256.05001456 2025-11-06,01:41:41.000,310,11036755,12805,0,1762393300,13364.59681576999,-6.638236589998996,53255.973156240005 2025-11-06,01:41:42.000,310,11036720,12565,0,1762393301,13364.731541969995,-7.103479170000355,53255.651748719996 2025-11-06,01:41:43.000,310,11036774,12405,0,1762393302,13364.73827827999,916.0505856300006,53255.51200632001 2025-11-06,01:41:44.000,310,11036811,12405,0,1762393303,13364.852795549996,453.7968367499998,53255.26745712 2025-11-06,01:41:45.000,310,11036788,12685,0,1762393304,13364.953840199996,-8.435764739995648,53255.00194656 2025-11-06,01:41:46.000,310,11036817,12405,0,1762393305,13365.054884849997,-8.851663410001493,53254.848229920004 2025-11-06,01:41:47.000,310,11036785,12685,0,1762393306,13365.182874739992,452.50684596000065,53254.61066784 2025-11-06,01:41:48.000,310,11036746,12645,0,1762393307,13365.364755109993,-9.704608139996708,53254.48489968001 2025-11-06,01:41:49.000,310,11036773,12565,0,1762393308,13365.580317029999,-10.09231028999784,53254.247337600005 2025-11-06,01:41:50.000,310,11036783,12605,0,1762393309,13365.72177954,-10.451815920001536,53253.98182704001 2025-11-06,01:41:51.000,310,11036760,12685,0,1762393310,13365.82282419,-10.797223289999238,53253.842084640004 2025-11-06,01:41:52.000,310,11036775,12525,0,1762393311,13365.99796824999,450.4837456500027,53253.56958696001 2025-11-06,01:41:53.000,310,11036806,12725,0,1762393312,13366.119221829991,-11.847543659998337,53253.39490896 2025-11-06,01:41:54.000,310,11036779,12565,0,1762393313,13366.280893269992,-12.566554919998453,53253.26215368001 2025-11-06,01:41:55.000,310,11036826,12605,0,1762393314,13366.314574819997,-13.144583579996834,53253.0595272 2025-11-06,01:41:56.000,310,11036801,12725,0,1762393315,13366.375201609997,-13.786054409996723,53252.8848492 2025-11-06,01:41:57.000,310,11036805,12445,0,1762393316,13366.429092090002,-14.483918279998761,53252.668248480004 2025-11-06,01:41:58.000,310,11036767,12685,0,1762393317,13366.476246259997,-15.160634759995446,53252.45863488 2025-11-06,01:41:59.000,310,11036789,12565,0,1762393318,13366.516664119998,-15.837351239999407,53252.332866720004 2025-11-06,01:42:00.000,310,11036780,12525,0,1762393319,13366.584027219993,-16.556362499999523,53252.1512016 2025-11-06,01:42:01.000,310,11036807,12445,0,1762393320,13366.651390319988,-17.289472019998357,53251.99049784001 2025-11-06,01:42:02.000,310,11036788,12645,0,1762393321,13366.779380209999,-18.01553240999783,53251.85774256 2025-11-06,01:42:03.000,310,11036774,12645,0,1762393322,13366.89389747999,-18.783887580000737,53251.75992288 2025-11-06,01:42:04.000,310,11036740,12565,0,1762393323,13367.03535998999,-19.657979700001306,53251.59921912 2025-11-06,01:42:05.000,310,11036818,12605,0,1762393324,13367.089250469995,-20.426334869996936,53251.45947672001 2025-11-06,01:42:06.000,310,11036763,12485,0,1762393325,13367.13640463999,-21.173542650001764,53251.30576008 2025-11-06,01:42:07.000,310,11036811,12565,0,1762393326,13367.22397667,-21.82911174000037,53251.21492752 2025-11-06,01:42:08.000,310,11036792,12485,0,1762393327,13367.372175489996,-22.47058257000026,53251.22191464001 2025-11-06,01:42:09.000,310,11036823,12445,0,1762393328,13367.547319550002,-23.11910252999951,53251.14505632 2025-11-06,01:42:10.000,310,11036830,12525,0,1762393329,13367.695518369997,-23.605492499998945,53251.068198 2025-11-06,01:42:11.000,310,11036801,12485,0,1762393330,13367.843717189993,899.1538210200015,53251.012301040006 2025-11-06,01:42:12.000,310,11036814,12605,0,1762393331,13367.958234459998,-24.61351809000189,53250.90749424 2025-11-06,01:42:13.000,310,11036781,12445,0,1762393332,13368.09296065999,-25.064662409997254,53250.91448136001 2025-11-06,01:42:14.000,310,11036784,12485,0,1762393333,13368.19400530999,436.25155218000145,53250.942429840004 2025-11-06,01:42:15.000,310,11036769,12685,0,1762393334,13368.34220413,-25.677936719999707,53250.94941696 2025-11-06,01:42:16.000,310,11036794,12725,0,1762393335,13368.46345771,-25.924656269999105,53250.91448136001 2025-11-06,01:42:17.000,310,11036790,12485,0,1762393336,13368.48366664,-26.114982779996353,53250.9983268 2025-11-06,01:42:18.000,310,11036769,12485,0,1762393337,13368.577974979991,-26.255965379998088,53251.02627528 2025-11-06,01:42:19.000,310,11036788,12485,0,1762393338,13368.625129150001,-26.319407549999596,53251.08217224001 2025-11-06,01:42:20.000,310,11036761,12525,0,1762393339,13368.665547010001,-26.502684929997486,53251.110120720004 2025-11-06,01:42:21.000,310,11036794,12405,0,1762393340,13368.692492249997,-26.678913179996016,53251.14505632 2025-11-06,01:42:22.000,310,11036773,12405,0,1762393341,13368.699228559992,-26.784650130000955,53251.28479872 2025-11-06,01:42:23.000,310,11036769,12565,0,1762393342,13368.780064279992,896.3130216299978,53251.25685024 2025-11-06,01:42:24.000,310,11036830,12565,0,1762393343,13368.773327969997,-27.080713589995867,53251.35466992 2025-11-06,01:42:25.000,310,11036803,12405,0,1762393344,13368.807009520002,-27.200548799999524,53251.466463840006 2025-11-06,01:42:26.000,310,11036795,12365,0,1762393345,13368.961944649993,-27.426120960000844,53251.5223608 2025-11-06,01:42:27.000,310,11036776,12565,0,1762393346,13369.056252989998,-27.672840510000242,53251.57127064 2025-11-06,01:42:28.000,310,11036795,12605,0,1762393347,13369.137088709998,433.65747234000446,53251.66909032 2025-11-06,01:42:29.000,310,11036780,12645,0,1762393348,13369.244869669994,-28.229721780000546,53251.75293576001 2025-11-06,01:42:30.000,310,11036790,12605,0,1762393349,13369.265078599994,433.07239454999944,53251.80883272 2025-11-06,01:42:31.000,310,11036764,12525,0,1762393350,13369.265078599994,-28.857094350001717,53251.99049784001 2025-11-06,01:42:32.000,310,11036767,12645,0,1762393351,13369.244869669994,432.5719063200013,53252.116266000005 2025-11-06,01:42:33.000,310,11036847,12685,0,1762393352,13369.298760149999,-29.117912159999833,53252.25600840001 2025-11-06,01:42:34.000,310,11036817,12605,0,1762393353,13369.386332179994,-29.280042149999645,53252.290944 2025-11-06,01:42:35.000,310,11036822,12885,0,1762393354,13369.49411313999,-29.42807388000074,53252.45863488 2025-11-06,01:42:36.000,310,11036779,12485,0,1762393355,13369.61536671999,-29.60430212999927,53252.570428800005 2025-11-06,01:42:37.000,310,11036838,12645,0,1762393356,13369.750092919996,-29.921512979999534,53252.71715832 2025-11-06,01:42:38.000,310,11036803,12645,0,1762393357,13369.857873879992,-30.281018609995954,53252.93375904 2025-11-06,01:42:39.000,310,11036823,12565,0,1762393358,13369.931973289997,-30.64757336999901,53253.171321120004 2025-11-06,01:42:40.000,310,11036804,12525,0,1762393359,13370.066699490002,-31.00002986999607,53253.35298624001 2025-11-06,01:42:41.000,310,11036825,12565,0,1762393360,13370.167744140002,-31.253798550002102,53253.527664240006 2025-11-06,01:42:42.000,310,11036802,12445,0,1762393361,13370.262052479993,-31.437075929999992,53253.76522632001 2025-11-06,01:42:43.000,310,11036806,12445,0,1762393362,13370.342888199993,-31.479370709996147,53253.98881416 2025-11-06,01:42:44.000,310,11036812,12565,0,1762393363,13370.443932849994,-31.57100939999509,53254.17047928001 2025-11-06,01:42:45.000,310,11036832,12605,0,1762393364,13370.504559639994,-31.69084460999875,53254.4220156 2025-11-06,01:42:46.000,310,11036841,12605,0,1762393365,13370.430460229989,-31.789532429997053,53254.64560344001 2025-11-06,01:42:47.000,310,11036776,12645,0,1762393366,13370.47087808999,-31.80363068999577,53254.91111400001 2025-11-06,01:42:48.000,310,11036799,12445,0,1762393367,13370.53824119,-31.79658155999641,53255.17662456001 2025-11-06,01:42:49.000,310,11036857,12445,0,1762393368,13370.61234059999,-31.86707285999728,53255.4002124 2025-11-06,01:42:50.000,310,11036831,12725,0,1762393369,13370.605604289995,-31.937564159998146,53255.73559416 2025-11-06,01:42:51.000,310,11036823,12645,0,1762393370,13370.585395359994,429.57602607000445,53256.0290532 2025-11-06,01:42:52.000,310,11036787,12565,0,1762393371,13370.57192273999,-32.057399370001804,53256.29456376 2025-11-06,01:42:53.000,310,11036865,12525,0,1762393372,13370.59213166999,-32.10674327999732,53256.57404856 2025-11-06,01:42:54.000,310,11036805,12445,0,1762393373,13370.59886798,-32.21248023000226,53256.9373788 2025-11-06,01:42:55.000,310,11036802,12605,0,1762393374,13370.61907691,-32.25477500999841,53257.27276056 2025-11-06,01:42:56.000,310,11036830,12485,0,1762393375,13370.57192273999,-32.38165935000143,53257.531284000004 2025-11-06,01:42:57.000,310,11036854,12485,0,1762393376,13370.410251299989,-32.48739629999909,53257.87365288 2025-11-06,01:42:58.000,310,11036823,12565,0,1762393377,13370.376569749998,-32.54378934000124,53258.23698312 2025-11-06,01:42:59.000,310,11036791,12565,0,1762393378,13370.423723919994,-32.5508384700006,53258.50948080001 2025-11-06,01:43:00.000,310,11036827,12525,0,1762393379,13370.450669159989,-32.60018237999611,53258.84486256001 2025-11-06,01:43:01.000,310,11036817,12645,0,1762393380,13370.47087808999,-32.628378900000826,53259.208192800004 2025-11-06,01:43:02.000,310,11036833,12685,0,1762393381,13370.464141779994,-32.5508384700006,53259.57851016 2025-11-06,01:43:03.000,310,11036822,12685,0,1762393382,13370.59213166999,-32.43100325999694,53259.91389192 2025-11-06,01:43:04.000,310,11036793,12685,0,1762393383,13370.726857869995,-32.29002065999521,53260.235299440006 2025-11-06,01:43:05.000,310,11036855,12445,0,1762393384,13370.86158407,-32.21248023000226,53260.63356528 2025-11-06,01:43:06.000,310,11036842,12605,0,1762393385,13371.003046580001,-32.05035023999517,53261.0597796 2025-11-06,01:43:07.000,310,11036840,12445,0,1762393386,13371.097354919992,-31.838876339999842,53261.53490376 2025-11-06,01:43:08.000,310,11036796,12685,0,1762393387,13371.218608499992,-31.69084460999875,53261.961118080006 2025-11-06,01:43:09.000,310,11036837,12565,0,1762393388,13371.434170419998,-31.40183027999592,53262.443229360004 2025-11-06,01:43:10.000,310,11036837,12485,0,1762393389,13371.642996029994,-31.05642290999822,53262.88341792 2025-11-06,01:43:11.000,310,11036794,12525,0,1762393390,13371.77772223,-30.6969172800018,53263.3305936 2025-11-06,01:43:12.000,310,11036817,12725,0,1762393391,13372.00002046,-30.323313389999385,53263.854627600005 2025-11-06,01:43:13.000,310,11036850,12205,0,1762393392,13372.154955589991,-29.94970949999697,53264.32975176001 2025-11-06,01:43:14.000,310,11036846,12645,0,1762393393,13372.256000239991,-29.618400389997987,53264.86776 2025-11-06,01:43:15.000,310,11036814,12445,0,1762393394,13372.370517509997,-29.167256069995346,53265.38480688001 2025-11-06,01:43:16.000,310,11036823,12685,0,1762393395,13372.485034780002,-28.694964360001904,53265.83896968001 2025-11-06,01:43:17.000,310,11036792,12445,0,1762393396,13372.586079430002,-28.14513222000096,53266.34902944 2025-11-06,01:43:18.000,310,11036824,12605,0,1762393397,13372.788168729989,-27.665791380000883,53266.88005056 2025-11-06,01:43:19.000,310,11036793,12685,0,1762393398,13372.90942230999,-27.172352280002087,53267.39709744001 2025-11-06,01:43:20.000,310,11036893,12445,0,1762393399,13373.11151160999,-26.805797519999032,53267.91414432 2025-11-06,01:43:21.000,310,11036837,12685,0,1762393400,13373.266446739995,435.20123181000235,53268.41022984 2025-11-06,01:43:22.000,310,11036813,12445,0,1762393401,13373.33380983999,-25.931705399998464,53268.90631536001 2025-11-06,01:43:23.000,310,11036867,12445,0,1762393402,13373.441590800001,-25.297283699997934,53269.39541376 2025-11-06,01:43:24.000,310,11036825,12365,0,1762393403,13373.609998549997,-24.648763739998685,53269.94739624 2025-11-06,01:43:25.000,310,11036811,12565,0,1762393404,13373.737988439992,-24.063685950000945,53270.45046888 2025-11-06,01:43:26.000,310,11036775,12605,0,1762393405,13373.886187259988,-23.598443369999586,53270.897644560006 2025-11-06,01:43:27.000,310,11036787,12485,0,1762393406,13374.027649769989,-22.99926731999585,53271.40770432 2025-11-06,01:43:28.000,310,11036817,12445,0,1762393407,13374.14890334999,-22.48468082999898,53271.82693152001 2025-11-06,01:43:29.000,310,11036817,12365,0,1762393408,13374.3173111,-22.01238911999826,53272.336991280004 2025-11-06,01:43:30.000,310,11036855,12765,0,1762393409,13374.526136709996,-21.349770900000294,53272.77717984 2025-11-06,01:43:31.000,310,11036809,12485,0,1762393410,13374.687808149996,440.92512536999857,53273.21038128 2025-11-06,01:43:32.000,310,11036806,12645,0,1762393411,13374.842743280002,-20.10912401999667,53273.66454408 2025-11-06,01:43:33.000,310,11036799,12645,0,1762393412,13374.997678409993,442.1305265999981,53274.10473264001 2025-11-06,01:43:34.000,310,11036870,12565,0,1762393413,13375.219976639994,-19.044705389998853,53274.47505 2025-11-06,01:43:35.000,310,11036853,12725,0,1762393414,13375.45574749,-18.5442171600007,53274.91523856001 2025-11-06,01:43:36.000,310,11036817,12685,0,1762393415,13375.53658321,-18.02258153999719,53275.29254304 2025-11-06,01:43:37.000,310,11036799,12525,0,1762393416,13375.65783679,-17.43045462000009,53275.65587328 2025-11-06,01:43:38.000,310,11036802,12565,0,1762393417,13375.77909037,-16.81718030999764,53276.0820876 2025-11-06,01:43:39.000,310,11036800,12605,0,1762393418,13375.934025499992,-16.133414700001595,53276.40349512001 2025-11-06,01:43:40.000,310,11036799,12445,0,1762393419,13376.001388600002,-15.562435169995297,53276.73887688001 2025-11-06,01:43:41.000,310,11036845,12485,0,1762393420,13376.102433250002,-15.068996069996501,53276.983426080005 2025-11-06,01:43:42.000,310,11036796,12685,0,1762393421,13376.230423139998,-14.533262190001551,53277.28387224 2025-11-06,01:43:43.000,310,11036806,12445,0,1762393422,13376.392094579998,-14.103265259996988,53277.57034416 2025-11-06,01:43:44.000,310,11036824,12645,0,1762393423,13376.533557089999,-13.715563109995855,53277.89175168001 2025-11-06,01:43:45.000,310,11036808,12605,0,1762393424,13376.641338049994,-13.356057479999436,53278.18521072 2025-11-06,01:43:46.000,310,11036873,12445,0,1762393425,13376.73564639,-12.98950271999638,53278.42975992 2025-11-06,01:43:47.000,310,11036760,12485,0,1762393426,13376.803009489995,449.10916530000395,53278.723218959996 2025-11-06,01:43:48.000,310,11036786,12445,0,1762393427,13376.803009489995,-12.23524580999947,53278.93981968001 2025-11-06,01:43:49.000,310,11036775,12525,0,1762393428,13376.823218419995,-11.847543659998337,53279.17039464 2025-11-06,01:43:50.000,310,11036847,12485,0,1762393429,13376.78953686999,-11.36820281999826,53279.38699536 2025-11-06,01:43:51.000,310,11036863,12645,0,1762393430,13376.77606425,-10.924107630002254,53279.62455744 2025-11-06,01:43:52.000,310,11036788,12645,0,1762393431,13376.76932793999,-10.564601999998558,53279.80622256001 2025-11-06,01:43:53.000,310,11036847,12485,0,1762393432,13376.79627318,-10.183948979996785,53280.099681600004 2025-11-06,01:43:54.000,310,11036812,12645,0,1762393433,13376.75585532,-9.838541609999083,53280.23243688 2025-11-06,01:43:55.000,310,11036850,12405,0,1762393434,13376.6750196,-9.56362554000225,53280.456024720006 2025-11-06,01:43:56.000,310,11036832,12485,0,1762393435,13376.533557089999,-9.394446419995802,53280.69358680001 2025-11-06,01:43:57.000,310,11036809,12565,0,1762393436,13376.264104690003,-9.09838296000089,53280.88223904001 2025-11-06,01:43:58.000,310,11036799,12565,0,1762393437,13376.075488009992,453.01438331999816,53281.09883976001 2025-11-06,01:43:59.000,310,11036837,12525,0,1762393438,13375.927289189996,-8.372322570001415,53281.26653064001 2025-11-06,01:44:00.000,310,11036842,12485,0,1762393439,13375.664573099995,-7.942325639996852,53281.47614424 2025-11-06,01:44:01.000,310,11036835,12365,0,1762393440,13375.45574749,915.9307504200042,53281.727680560005 2025-11-06,01:44:02.000,310,11036839,12565,0,1762393441,13375.253658189999,-7.251510900001449,53281.90235856 2025-11-06,01:44:03.000,310,11036808,12285,0,1762393442,13375.031359959998,-6.842661360002239,53282.09799792 2025-11-06,01:44:04.000,310,11036843,12365,0,1762393443,13374.842743280002,-6.56069615999877,53282.34254712001 2025-11-06,01:44:05.000,310,11036867,12525,0,1762393444,13374.566554569996,-6.144797490000201,53282.55216072 2025-11-06,01:44:06.000,310,11036857,12485,0,1762393445,13374.35099264999,-5.735947950000991,53282.803697040006 2025-11-06,01:44:07.000,310,11036816,12525,0,1762393446,13374.135430729999,-5.298901889997069,53283.09715608 2025-11-06,01:44:08.000,310,11036830,12445,0,1762393447,13373.825560470003,-4.826610179996351,53283.29279544 2025-11-06,01:44:09.000,310,11036821,12645,0,1762393448,13373.522426520001,-4.269728909996047,53283.58625448 2025-11-06,01:44:10.000,310,11036804,12445,0,1762393449,13373.23276518999,-3.6705528599995887,53283.91464912 2025-11-06,01:44:11.000,310,11036798,12565,0,1762393450,13373.01046695999,-3.0854750700018485,53284.18015968 2025-11-06,01:44:12.000,310,11036804,12805,0,1762393451,13372.761223489993,-2.38761119999981,53284.43868312 2025-11-06,01:44:13.000,310,11036871,12445,0,1762393452,13372.592815739998,-1.7320421100012027,53284.746116400005 2025-11-06,01:44:14.000,310,11036832,12525,0,1762393453,13372.336835959992,460.7120332800041,53285.01861408 2025-11-06,01:44:15.000,310,11036864,12485,0,1762393454,13372.175164519991,-0.48434609999821987,53285.347008720004 2025-11-06,01:44:16.000,310,11036846,12565,0,1762393455,13371.93265735999,0.22761603000253672,53285.66142912 2025-11-06,01:44:17.000,310,11036819,12725,0,1762393456,13371.703622819994,0.9607255500013707,53286.01078512001 2025-11-06,01:44:18.000,310,11036831,12565,0,1762393457,13371.474588279998,463.5528326700005,53286.32520552001 2025-11-06,01:44:19.000,310,11036838,12685,0,1762393458,13371.238817429992,2.5185832799979835,53286.69552288 2025-11-06,01:44:20.000,310,11036808,12325,0,1762393459,13370.976101339991,3.32923323000432,53287.03789176001 2025-11-06,01:44:21.000,310,11036844,12565,0,1762393460,13370.82116621,4.153981440002099,53287.380260640006 2025-11-06,01:44:22.000,310,11036833,12485,0,1762393461,13370.67296738999,4.894140090000292,53287.6807068 2025-11-06,01:44:23.000,310,11036794,12685,0,1762393462,13370.625813219995,5.584954830002971,53288.08595976 2025-11-06,01:44:24.000,310,11036761,12445,0,1762393463,13370.544977499994,6.261671309999656,53288.40038016 2025-11-06,01:44:25.000,310,11036851,12645,0,1762393464,13370.477614399999,7.04412474000128,53288.7287748 2025-11-06,01:44:26.000,310,11036833,12605,0,1762393465,13370.396778679999,469.75606707000406,53289.08511792 2025-11-06,01:44:27.000,310,11036815,12365,0,1762393466,13370.268788789988,8.679522899998119,53289.4274868 2025-11-06,01:44:28.000,310,11036839,12605,0,1762393467,13370.147535210002,9.433779810002306,53289.76286856 2025-11-06,01:44:29.000,310,11036801,12765,0,1762393468,13370.053226869997,10.258528020000085,53290.042353360004 2025-11-06,01:44:30.000,310,11036867,12645,0,1762393469,13369.952182219997,11.090325360004499,53290.2659412 2025-11-06,01:44:31.000,310,11036834,12445,0,1762393470,13369.851137569996,12.013761390000582,53290.566387360006 2025-11-06,01:44:32.000,310,11036853,12605,0,1762393471,13369.817456019991,12.796214820002206,53290.72709112001 2025-11-06,01:44:33.000,310,11036795,12685,0,1762393472,13369.66252089,13.52227521000168,53290.88779488 2025-11-06,01:44:34.000,310,11036798,12645,0,1762393473,13369.568212549995,14.297679510003945,53291.20221528 2025-11-06,01:44:35.000,310,11036780,12325,0,1762393474,13369.52105838,15.037838160002138,53291.35593192001 2025-11-06,01:44:36.000,310,11036780,12405,0,1762393475,13369.53453099999,15.749800290002895,53291.49567432001 2025-11-06,01:44:37.000,310,11036796,12525,0,1762393476,13369.53453099999,16.497008070000447,53291.64240384001 2025-11-06,01:44:38.000,310,11036846,12445,0,1762393477,13369.53453099999,17.314707149998867,53291.768172000004 2025-11-06,01:44:39.000,310,11036855,12605,0,1762393478,13369.49411313999,18.132406230004563,53291.838043200005 2025-11-06,01:44:40.000,310,11036796,12565,0,1762393479,13369.39306848999,18.936007050004264,53291.87996592001 2025-11-06,01:44:41.000,310,11036789,12445,0,1762393480,13369.278551219999,19.690263960001175,53291.92887576001 2025-11-06,01:44:42.000,310,11036828,12565,0,1762393481,13369.190979189989,20.507963039999595,53291.98477272 2025-11-06,01:44:43.000,310,11036808,12605,0,1762393482,13369.137088709998,21.304514729999937,53291.92887576001 2025-11-06,01:44:44.000,310,11036819,12445,0,1762393483,13369.177506569999,22.051722510004765,53291.907914400006 2025-11-06,01:44:45.000,310,11036787,12525,0,1762393484,13369.204451809994,22.813028550001036,53291.86599168 2025-11-06,01:44:46.000,310,11036762,12485,0,1762393485,13369.211188119989,23.55318719999923,53291.81708184 2025-11-06,01:44:47.000,310,11036761,12605,0,1762393486,13369.177506569999,24.342689760000212,53291.719262160004 2025-11-06,01:44:48.000,310,11036775,13045,0,1762393487,13369.150561329989,25.132192320001195,53291.61445536001 2025-11-06,01:44:49.000,310,11036821,12565,0,1762393488,13369.130352399989,25.886449229998107,53291.46073872 2025-11-06,01:44:50.000,310,11036777,12725,0,1762393489,13369.143825019994,26.598411359998863,53291.3489448 2025-11-06,01:44:51.000,310,11036838,12645,0,1762393490,13369.143825019994,27.402012179998565,53291.16029256001 2025-11-06,01:44:52.000,310,11036819,12325,0,1762393491,13369.143825019994,28.149219960003393,53290.95766608 2025-11-06,01:44:53.000,310,11036807,12725,0,1762393492,13369.116879779998,28.75544513999921,53290.734078240006 2025-11-06,01:44:54.000,310,11036785,12525,0,1762393493,13369.137088709998,29.45330901000125,53290.545426000004 2025-11-06,01:44:55.000,310,11036802,12685,0,1762393494,13369.27181490999,30.186418530000083,53290.30786392 2025-11-06,01:44:56.000,310,11036748,12445,0,1762393495,13369.35938694,30.89838066000084,53290.063314720006 2025-11-06,01:44:57.000,310,11036809,12645,0,1762393496,13369.44022266,31.65263756999775,53289.76286856 2025-11-06,01:44:58.000,310,11036762,12645,0,1762393497,13369.54126731,32.3786979600045,53289.490370880005 2025-11-06,01:44:59.000,310,11036802,12445,0,1762393498,13369.58168517,33.076561829999264,53289.12704064001 2025-11-06,01:45:00.000,310,11036737,12285,0,1762393499,13369.487376829995,33.73213091999787,53288.78467176 2025-11-06,01:45:01.000,310,11036773,12445,0,1762393500,13369.46043159,34.380650880004396,53288.45627712001 2025-11-06,01:45:02.000,310,11036789,12565,0,1762393501,13369.37285955999,35.01507257999765,53288.0649984 2025-11-06,01:45:03.000,310,11036768,12445,0,1762393502,13369.3998048,35.71293644999969,53287.72262952 2025-11-06,01:45:04.000,310,11036784,12525,0,1762393503,13369.45369527999,36.31916163000278,53287.261479600005 2025-11-06,01:45:05.000,310,11036755,12605,0,1762393504,13369.42001373,36.76325681999879,53286.80032968001 2025-11-06,01:45:06.000,310,11036752,12565,0,1762393505,13369.50084945,37.101615060004406,53286.34616688001 2025-11-06,01:45:07.000,310,11036789,12565,0,1762393506,13369.59515778999,37.517513730002975,53285.92693968 2025-11-06,01:45:08.000,310,11036761,12365,0,1762393507,13369.56147624,37.96160891999898,53285.38893144001 2025-11-06,01:45:09.000,310,11036791,12645,0,1762393508,13369.426750039995,38.42685150000034,53284.795026240005 2025-11-06,01:45:10.000,310,11036741,12645,0,1762393509,13369.325705389994,38.793406260003394,53284.29894072 2025-11-06,01:45:11.000,310,11036758,12605,0,1762393510,13369.35265062999,39.13176450000174,53283.70503552 2025-11-06,01:45:12.000,310,11036777,12525,0,1762393511,13369.35265062999,39.427827960003924,53283.118117440004 2025-11-06,01:45:13.000,310,11036745,12525,0,1762393512,13369.366123249994,39.70979316000012,53282.45434104 2025-11-06,01:45:14.000,310,11036784,12645,0,1762393513,13369.325705389994,39.91421793000336,53281.91633280001 2025-11-06,01:45:15.000,310,11036747,12525,0,1762393514,13369.238133359999,40.09044618000189,53281.1826852 2025-11-06,01:45:16.000,310,11036796,12565,0,1762393515,13369.150561329989,40.231428780003625,53280.58179288 2025-11-06,01:45:17.000,310,11036794,12445,0,1762393516,13369.049516679988,40.365362249998725,53279.890068 2025-11-06,01:45:18.000,310,11036759,12565,0,1762393517,13368.968680960003,40.414706160001515,53279.17738176 2025-11-06,01:45:19.000,310,11036801,12605,0,1762393518,13368.941735719993,40.44995180999831,53278.492644000005 2025-11-06,01:45:20.000,310,11036750,12685,0,1762393519,13368.921526789993,40.45700093999767,53277.77995776 2025-11-06,01:45:21.000,310,11036733,12565,0,1762393520,13368.854163689997,40.464050070004305,53277.07425864001 2025-11-06,01:45:22.000,310,11036770,12405,0,1762393521,13368.807009520002,40.44290267999895,53276.410482240004 2025-11-06,01:45:23.000,310,11036791,12525,0,1762393522,13368.685755940001,40.30192008000449,53275.66984752 2025-11-06,01:45:24.000,310,11036743,12485,0,1762393523,13368.591447599996,40.20323225999891,53274.88030296 2025-11-06,01:45:25.000,310,11036724,12725,0,1762393524,13368.45672139999,40.13979009000468,53274.16761672 2025-11-06,01:45:26.000,310,11036752,12645,0,1762393525,13368.328731509995,39.98470923000423,53273.47589184 2025-11-06,01:45:27.000,310,11036727,12685,0,1762393526,13368.187268999995,39.822579240004416,53272.77717984 2025-11-06,01:45:28.000,310,11036777,12285,0,1762393527,13368.018861249999,39.74503881000419,53271.9596868 2025-11-06,01:45:29.000,310,11036784,12605,0,1762393528,13367.850453499988,39.64635098999861,53271.30289752001 2025-11-06,01:45:30.000,310,11036774,12445,0,1762393529,13367.729199920002,39.51946665000287,53270.47841736 2025-11-06,01:45:31.000,310,11036776,12525,0,1762393530,13367.675309439997,39.30799275000027,53269.78669248 2025-11-06,01:45:32.000,310,11036746,12565,0,1762393531,13367.520374309992,39.138813630001096,53269.02509640001 2025-11-06,01:45:33.000,310,11036756,12645,0,1762393532,13367.318285009991,38.94143799000449,53268.2914488 2025-11-06,01:45:34.000,310,11036734,12445,0,1762393533,13367.23744928999,38.65242366000166,53267.56478832001 2025-11-06,01:45:35.000,310,11036736,12845,0,1762393534,13367.069041539995,38.41980237000098,53266.789218 2025-11-06,01:45:36.000,310,11036771,12685,0,1762393535,13366.90063379,38.1871810800003,53266.083518880005 2025-11-06,01:45:37.000,310,11036755,12525,0,1762393536,13366.671599249989,37.884068489998754,53265.363845520005 2025-11-06,01:45:38.000,310,11036719,12645,0,1762393537,13366.476246259997,37.60915242000192,53264.644172160006 2025-11-06,01:45:39.000,310,11036777,12405,0,1762393538,13366.328047440002,37.40472764999868,53263.952447280004 2025-11-06,01:45:40.000,310,11036800,12485,0,1762393539,13366.200057549991,37.18620462000399,53263.20482544001 2025-11-06,01:45:41.000,310,11036777,12605,0,1762393540,13365.991231939995,37.009976369998185,53262.582971760006 2025-11-06,01:45:42.000,310,11036733,12525,0,1762393541,13365.768933709995,36.89719029000116,53261.88425976001 2025-11-06,01:45:43.000,310,11036778,12445,0,1762393542,13365.627471199994,36.72801117000199,53261.20650912 2025-11-06,01:45:44.000,310,11036731,12445,0,1762393543,13365.418645589998,36.53063552999811,53260.56369408001 2025-11-06,01:45:45.000,310,11036704,12565,0,1762393544,13365.310864630002,36.31916163000278,53259.96978888001 2025-11-06,01:45:46.000,310,11036763,12365,0,1762393545,13365.189611050002,36.09358947000146,53259.35492232 2025-11-06,01:45:47.000,310,11036738,12605,0,1762393546,13365.095302709997,35.839820790002705,53258.74704288001 2025-11-06,01:45:48.000,310,11036759,12645,0,1762393547,13364.947103890001,35.564904719998594,53258.16711192 2025-11-06,01:45:49.000,310,11036726,12605,0,1762393548,13364.81911399999,35.388676470000064,53257.62211656001 2025-11-06,01:45:50.000,310,11036807,12525,0,1762393549,13364.711333039995,35.191300830003456,53257.17494088 2025-11-06,01:45:51.000,310,11036704,12405,0,1762393550,13364.549661599995,34.972777800001495,53256.62994552 2025-11-06,01:45:52.000,310,11036739,12605,0,1762393551,13364.41493539999,34.67671433999931,53256.11289864001 2025-11-06,01:45:53.000,310,11036769,12605,0,1762393552,13364.199373479998,34.48638783000206,53255.56790328 2025-11-06,01:45:54.000,310,11036757,12645,0,1762393553,13363.963602629992,34.30311045000417,53255.09976624 2025-11-06,01:45:55.000,310,11036717,12445,0,1762393554,13363.815403809996,34.12688219999836,53254.6665648 2025-11-06,01:45:56.000,310,11036765,12565,0,1762393555,13363.593105579996,33.873113519999606,53254.22637624 2025-11-06,01:45:57.000,310,11036718,12565,0,1762393556,13363.34386211,33.62639397000021,53253.77221344 2025-11-06,01:45:58.000,310,11036692,12645,0,1762393557,13363.141772809999,33.49950963000447,53253.39490896 2025-11-06,01:45:59.000,310,11036704,12365,0,1762393558,13362.953156129988,33.4290183300036,53252.96869464001 2025-11-06,01:46:00.000,310,11036752,12445,0,1762393559,13362.717385279997,33.288035730001866,53252.62632576 2025-11-06,01:46:01.000,310,11036719,12365,0,1762393560,13362.481614429991,33.245740949998435,53252.26998264 2025-11-06,01:46:02.000,310,11036706,12645,0,1762393561,13362.24584358,33.16820051999821,53251.8367812 2025-11-06,01:46:03.000,310,11036753,12645,0,1762393562,13361.983127489999,33.14000400000077,53251.54332216 2025-11-06,01:46:04.000,310,11036797,12605,0,1762393563,13361.781038189998,33.09770922000462,53251.228901760005 2025-11-06,01:46:05.000,310,11036789,12565,0,1762393564,13361.545267339992,33.05541444000119,53250.90749424 2025-11-06,01:46:06.000,310,11036771,12565,0,1762393565,13361.242133389991,33.02016879000439,53250.56512536 2025-11-06,01:46:07.000,310,11036752,12685,0,1762393566,13360.96594468,32.942628360004164,53250.27865344 2025-11-06,01:46:08.000,310,11036722,12565,0,1762393567,13360.75711906999,32.893284450001374,53249.96423304 2025-11-06,01:46:09.000,310,11036758,12645,0,1762393568,13360.555029769988,32.836891409999225,53249.62885128 2025-11-06,01:46:10.000,310,11036709,12685,0,1762393569,13360.346204159992,32.73115446000156,53249.37731496001 2025-11-06,01:46:11.000,310,11036734,12565,0,1762393570,13360.130642240001,32.68181054999877,53249.12577864 2025-11-06,01:46:12.000,310,11036718,12445,0,1762393571,13359.955498179996,32.59722098999919,53248.76943552 2025-11-06,01:46:13.000,310,11036775,12725,0,1762393572,13359.80729936,32.477385780002805,53248.52488632 2025-11-06,01:46:14.000,310,11036711,12605,0,1762393573,13359.652364229994,32.420992740000656,53248.26636288 2025-11-06,01:46:15.000,310,11036734,12485,0,1762393574,13359.564792199999,32.34345231000043,53248.03578792001 2025-11-06,01:46:16.000,310,11036751,12565,0,1762393575,13359.436802309989,32.23771536000277,53247.74931600001 2025-11-06,01:46:17.000,310,11036716,12405,0,1762393576,13359.295339799988,32.13902754000446,53247.47681832 2025-11-06,01:46:18.000,310,11036769,12645,0,1762393577,13359.174086220002,32.10378189000039,53247.23925624 2025-11-06,01:46:19.000,310,11036733,12405,0,1762393578,13358.971996920001,32.04738884999824,53247.050604 2025-11-06,01:46:20.000,310,11036747,12525,0,1762393579,13358.817061789996,31.97689755000465,53246.84099040001 2025-11-06,01:46:21.000,310,11036743,12325,0,1762393580,13358.594763559995,31.913455380003143,53246.61740256 2025-11-06,01:46:22.000,310,11036709,12565,0,1762393581,13358.37920163999,31.828865820003557,53246.38682760001 2025-11-06,01:46:23.000,310,11036780,12645,0,1762393582,13358.183848649998,31.76542365000205,53246.19118824001 2025-11-06,01:46:24.000,310,11036699,12605,0,1762393583,13358.008704589993,31.680834090002463,53245.97458752001 2025-11-06,01:46:25.000,310,11036747,12485,0,1762393584,13357.779670049997,31.624441050000314,53245.695102720005 2025-11-06,01:46:26.000,310,11036770,12485,0,1762393585,13357.51021765,31.624441050000314,53245.527411840005 2025-11-06,01:46:27.000,310,11036769,12445,0,1762393586,13357.38222775999,31.631490179999673,53245.28984976 2025-11-06,01:46:28.000,310,11036799,12605,0,1762393587,13357.173402149994,31.631490179999673,53245.08023616 2025-11-06,01:46:29.000,310,11036830,12525,0,1762393588,13357.025203329998,31.603293660002237,53244.87760968001 2025-11-06,01:46:30.000,310,11036762,12605,0,1762393589,13356.890477129993,31.5750971400048,53244.62607336 2025-11-06,01:46:31.000,310,11036805,12525,0,1762393590,13356.762487239997,31.610342790001596,53244.41645976001 2025-11-06,01:46:32.000,310,11036775,12645,0,1762393591,13356.567134249992,31.568048009998165,53244.2208204 2025-11-06,01:46:33.000,310,11036749,12685,0,1762393592,13356.35157233,31.497556710004574,53243.96229696001 2025-11-06,01:46:34.000,310,11036759,12605,0,1762393593,13356.18316457999,31.47640931999922,53243.731722000004 2025-11-06,01:46:35.000,310,11036756,12445,0,1762393594,13355.906975869999,31.448212800001784,53243.47319856 2025-11-06,01:46:36.000,310,11036770,12445,0,1762393595,13355.637523470003,31.398868889998994,53243.24262360001 2025-11-06,01:46:37.000,310,11036756,12565,0,1762393596,13355.408488929992,31.377721500000916,53242.9980744 2025-11-06,01:46:38.000,310,11036767,12525,0,1762393597,13355.15250915,31.34247585000412,53242.77448656 2025-11-06,01:46:39.000,310,11036789,12405,0,1762393598,13354.936947229995,31.279033680002613,53242.56487296 2025-11-06,01:46:40.000,310,11036761,12645,0,1762393599,13354.68096744999,31.208542380001745,53242.31333664001 2025-11-06,01:46:41.000,310,11036750,12565,0,1762393600,13354.465405529998,31.102805430004082,53242.005903360005 2025-11-06,01:46:42.000,310,11036714,12525,0,1762393601,13354.303734089997,30.975921090001066,53241.76834128 2025-11-06,01:46:43.000,310,11036780,12605,0,1762393602,13354.067963239992,30.84903674999805,53241.52379208001 2025-11-06,01:46:44.000,310,11036766,12565,0,1762393603,13353.84566500999,30.70100502000423,53241.23033304001 2025-11-06,01:46:45.000,310,11036741,12525,0,1762393604,13353.677257259995,30.552973290003138,53240.89495128001 2025-11-06,01:46:46.000,310,11036743,12725,0,1762393605,13353.488640579999,30.369695909997972,53240.58053088 2025-11-06,01:46:47.000,310,11036765,12565,0,1762393606,13353.367386999998,30.221664180004154,53240.34296880001 2025-11-06,01:46:48.000,310,11036765,12445,0,1762393607,13353.219188179988,30.052485059997707,53240.04950976 2025-11-06,01:46:49.000,310,11036745,12685,0,1762393608,13353.097934600002,29.890355069997895,53239.77002496001 2025-11-06,01:46:50.000,310,11036754,12445,0,1762393609,13352.990153639992,29.66478291000385,53239.47656592 2025-11-06,01:46:51.000,310,11036794,12445,0,1762393610,13352.916054230001,29.44625988000189,53239.190094 2025-11-06,01:46:52.000,310,11036746,12445,0,1762393611,13352.841954819996,29.248884239998006,53238.79881528 2025-11-06,01:46:53.000,310,11036752,12445,0,1762393612,13352.815009580001,28.97396817000117,53238.49836912001 2025-11-06,01:46:54.000,310,11036787,12605,0,1762393613,13352.727437549991,28.741346880000492,53238.197922960004 2025-11-06,01:46:55.000,310,11036816,12645,0,1762393614,13352.71396493,28.466430810003658,53237.92542528001 2025-11-06,01:46:56.000,310,11036764,12485,0,1762393615,13352.693756,28.205612999998266,53237.62497912 2025-11-06,01:46:57.000,310,11036739,12445,0,1762393616,13352.680283379996,27.867254759999923,53237.268636 2025-11-06,01:46:58.000,310,11036797,12405,0,1762393617,13352.61292028,27.55004390999966,53236.93325424 2025-11-06,01:46:59.000,310,11036768,12565,0,1762393618,13352.53208456,27.239882189998752,53236.6048596 2025-11-06,01:47:00.000,310,11036743,12525,0,1762393619,13352.417567289995,26.9508678600032,53236.304413440004 2025-11-06,01:47:01.000,310,11036722,12485,0,1762393620,13352.336731569994,26.68300091999845,53235.989993040006 2025-11-06,01:47:02.000,310,11036749,12605,0,1762393621,13352.28284108999,26.379888330004178,53235.64762416001 2025-11-06,01:47:03.000,310,11036787,12645,0,1762393622,13352.202005369989,26.02743182999984,53235.31224240001 2025-11-06,01:47:04.000,310,11036809,12285,0,1762393623,13352.100960719989,25.660877070004062,53234.913976560005 2025-11-06,01:47:05.000,310,11036835,12565,0,1762393624,13351.993179759993,25.21678188000078,53234.578594800005 2025-11-06,01:47:06.000,310,11036770,12365,0,1762393625,13351.885398799997,24.843177989998367,53234.292122880004 2025-11-06,01:47:07.000,310,11036798,12645,0,1762393626,13351.770881529992,24.46957410000323,53233.921805519996 2025-11-06,01:47:08.000,310,11036746,12445,0,1762393627,13351.669836879992,24.081871950002096,53233.57943664 2025-11-06,01:47:09.000,310,11036712,12445,0,1762393628,13351.595737470001,23.694169800000964,53233.18117080001 2025-11-06,01:47:10.000,310,11036744,12645,0,1762393629,13351.508165439991,23.299418520000472,53232.8667504 2025-11-06,01:47:11.000,310,11036749,12525,0,1762393630,13351.35323031,22.96810941000149,53232.54534288 2025-11-06,01:47:12.000,310,11036768,12685,0,1762393631,13351.26565827999,22.580407260000356,53232.25887096 2025-11-06,01:47:13.000,310,11036724,12485,0,1762393632,13351.157877319994,22.192705109999224,53231.91650208001 2025-11-06,01:47:14.000,310,11036796,12485,0,1762393633,13351.029887429999,21.87549425999896,53231.53221048001 2025-11-06,01:47:15.000,310,11036842,12605,0,1762393634,13350.908633849998,21.572381670004688,53231.28067416 2025-11-06,01:47:16.000,310,11036804,12405,0,1762393635,13350.787380269998,21.297465600000578,53230.95227952001 2025-11-06,01:47:17.000,310,11036767,12445,0,1762393636,13350.686335619997,20.987303879999672,53230.65882048 2025-11-06,01:47:18.000,310,11036775,12845,0,1762393637,13350.585290969997,20.677142159998766,53230.288503120006 2025-11-06,01:47:19.000,310,11036728,12765,0,1762393638,13350.477510010001,20.500913910000236,53230.02997968 2025-11-06,01:47:20.000,310,11036745,12445,0,1762393639,13350.369729049991,20.141408280003816,53229.81337896 2025-11-06,01:47:21.000,310,11036793,12565,0,1762393640,13350.19458499,19.81714830000419,53229.50594568 2025-11-06,01:47:22.000,310,11036824,12445,0,1762393641,13350.11374927,19.59862527000223,53229.22646088001 2025-11-06,01:47:23.000,310,11036767,12405,0,1762393642,13350.059858789995,19.31666006999876,53228.91902760001 2025-11-06,01:47:24.000,310,11036753,12685,0,1762393643,13349.999231999995,19.091087910004717,53228.709414000004 2025-11-06,01:47:25.000,310,11036776,12685,0,1762393644,13349.95207783,18.816171840000607,53228.394993600006 2025-11-06,01:47:26.000,310,11036765,12645,0,1762393645,13349.797142699994,18.576501420000568,53228.14345728 2025-11-06,01:47:27.000,310,11036775,12485,0,1762393646,13349.595053399993,18.308634480003093,53227.88493384001 2025-11-06,01:47:28.000,310,11036766,12525,0,1762393647,13349.426645649997,18.068964060003054,53227.661346 2025-11-06,01:47:29.000,310,11036755,12485,0,1762393648,13349.197611110001,17.857490160000452,53227.42378392 2025-11-06,01:47:30.000,310,11036716,12565,0,1762393649,13349.00899442999,17.624868869999773,53227.19320896001 2025-11-06,01:47:31.000,310,11036704,12445,0,1762393650,13348.82711405999,17.420444100003806,53227.00455672001 2025-11-06,01:47:32.000,310,11036820,12565,0,1762393651,13348.591343209999,17.159626289998414,53226.73205904 2025-11-06,01:47:33.000,310,11036682,12765,0,1762393652,13348.294945569993,16.962250650001806,53226.48750984 2025-11-06,01:47:34.000,310,11036742,12645,0,1762393653,13347.985075309996,16.743727619999845,53226.24994776 2025-11-06,01:47:35.000,310,11036742,12485,0,1762393654,13347.59436933,16.539302850003878,53226.047321280006 2025-11-06,01:47:36.000,310,11036767,12685,0,1762393655,13347.122827630003,16.341927209999994,53225.76783648 2025-11-06,01:47:37.000,310,11036771,12565,0,1762393656,13346.6984401,16.20094460999826,53225.544248640006 2025-11-06,01:47:38.000,310,11036748,12725,0,1762393657,13346.220162089994,478.0669913399979,53225.27175096 2025-11-06,01:47:39.000,310,11036773,12445,0,1762393658,13345.748620389997,15.904881150003348,53225.0062404 2025-11-06,01:47:40.000,310,11036745,12445,0,1762393659,13345.344441789995,15.79209506999905,53224.7616912 2025-11-06,01:47:41.000,310,11036823,12445,0,1762393660,13344.940263189994,477.5242083300036,53224.482206399996 2025-11-06,01:47:42.000,310,11036832,12805,0,1762393661,13344.623656620002,15.369147270001122,53224.2376572 2025-11-06,01:47:43.000,310,11036747,12365,0,1762393662,13344.340731600001,15.171771630004514,53224.00009512 2025-11-06,01:47:44.000,310,11036774,12525,0,1762393663,13344.064542889995,15.044887290001498,53223.77650728 2025-11-06,01:47:45.000,310,11036746,12525,0,1762393664,13343.761408939994,14.918002949998481,53223.5389452 2025-11-06,01:47:46.000,310,11036778,12525,0,1762393665,13343.518901779993,14.727676440001233,53223.308370239996 2025-11-06,01:47:47.000,310,11036824,12485,0,1762393666,13343.256185689992,14.558497320002061,53223.05683392 2025-11-06,01:47:48.000,310,11036791,12685,0,1762393667,13342.93957912,14.39636733000225,53222.770362 2025-11-06,01:47:49.000,310,11036800,12805,0,1762393668,13342.63644517,14.311777770002664,53222.56773552001 2025-11-06,01:47:50.000,310,11036789,12285,0,1762393669,13342.434355869998,14.21308995000436,53222.407031760005 2025-11-06,01:47:51.000,310,11036773,12645,0,1762393670,13342.178376089993,14.15669691000221,53222.16248256001 2025-11-06,01:47:52.000,310,11036727,12565,0,1762393671,13341.969550479997,475.9945471200044,53221.94588184001 2025-11-06,01:47:53.000,310,11036750,12645,0,1762393672,13341.774197489991,13.945223009999609,53221.71530688 2025-11-06,01:47:54.000,310,11036761,12565,0,1762393673,13341.59905343,13.846535190001305,53221.52665464 2025-11-06,01:47:55.000,310,11036755,12805,0,1762393674,13341.43738199,475.67733627000416,53221.31005392 2025-11-06,01:47:56.000,310,11036755,12365,0,1762393675,13341.268974239989,13.628012159999344,53221.17729864001 2025-11-06,01:47:57.000,310,11036811,12605,0,1762393676,13341.147720659988,13.536373470000399,53220.96768504001 2025-11-06,01:47:58.000,310,11036737,12605,0,1762393677,13341.033203389998,13.416538260004018,53220.79999416001 2025-11-06,01:47:59.000,310,11036793,12525,0,1762393678,13340.905213500002,13.240310009998211,53220.60435480001 2025-11-06,01:48:00.000,310,11036761,12605,0,1762393679,13340.743542060001,13.07113088999904,53220.43666392001 2025-11-06,01:48:01.000,310,11036738,12645,0,1762393680,13340.608815859996,12.923099159997946,53220.275960160005 2025-11-06,01:48:02.000,310,11036798,12565,0,1762393681,13340.467353349995,12.66933047999919,53220.14320488 2025-11-06,01:48:03.000,310,11036755,12405,0,1762393682,13340.31241821999,12.464905710003222,53219.99647536 2025-11-06,01:48:04.000,310,11036734,12645,0,1762393683,13340.144010469994,12.267530069999339,53219.842758720006 2025-11-06,01:48:05.000,310,11036743,12605,0,1762393684,13340.009284269989,12.07720356000209,53219.71000344 2025-11-06,01:48:06.000,310,11036767,12445,0,1762393685,13339.800458659993,473.80931681999937,53219.5213512 2025-11-06,01:48:07.000,310,11036759,12445,0,1762393686,13339.672468769997,11.738845320003747,53219.37462168 2025-11-06,01:48:08.000,310,11036738,12645,0,1762393687,13339.531006259997,11.66835402000288,53219.269814880005 2025-11-06,01:48:09.000,310,11036791,12645,0,1762393688,13339.355862199991,11.569666200004576,53219.1370596 2025-11-06,01:48:10.000,310,11036787,12565,0,1762393689,13339.227872309995,11.470978379998996,53219.004304320006 2025-11-06,01:48:11.000,310,11036793,12405,0,1762393690,13339.025783009994,11.414585340004123,53218.885523280005 2025-11-06,01:48:12.000,310,11036734,12365,0,1762393691,13338.843902639994,11.421634470003482,53218.73180664 2025-11-06,01:48:13.000,310,11036761,12765,0,1762393692,13338.709176439988,11.421634470003482,53218.64097408001 2025-11-06,01:48:14.000,310,11036769,12605,0,1762393693,13338.560977619993,11.499174900003709,53218.53616728 2025-11-06,01:48:15.000,310,11036742,12645,0,1762393694,13338.446460350002,11.506224030003068,53218.41738624 2025-11-06,01:48:16.000,310,11036772,12405,0,1762393695,13338.338679389992,11.499174900003709,53218.37546352001 2025-11-06,01:48:17.000,310,11036767,12645,0,1762393696,13338.224162120001,11.534420550000505,53218.18681128001 2025-11-06,01:48:18.000,310,11036795,12645,0,1762393697,13338.170271639996,11.534420550000505,53218.116940080006 2025-11-06,01:48:19.000,310,11036797,12645,0,1762393698,13338.08269961,11.456880120000278,53217.949249200006 2025-11-06,01:48:20.000,310,11036786,12445,0,1762393699,13337.97491864999,11.421634470003482,53217.85841664 2025-11-06,01:48:21.000,310,11036800,12445,0,1762393700,13337.826719829995,473.35112337000464,53217.74662272 2025-11-06,01:48:22.000,310,11036801,12605,0,1762393701,13337.75262041999,11.449830990000919,53217.57893184 2025-11-06,01:48:23.000,310,11036772,12365,0,1762393702,13337.685257319994,11.541469679999864,53217.52303488 2025-11-06,01:48:24.000,310,11036776,12285,0,1762393703,13337.570740049989,11.62605923999945,53217.38329248 2025-11-06,01:48:25.000,310,11036757,12645,0,1762393704,13337.523585879993,11.724747059997753,53217.24355008 2025-11-06,01:48:26.000,310,11036804,12605,0,1762393705,13337.469695399988,473.79521856000065,53217.110794800006 2025-11-06,01:48:27.000,310,11036786,12445,0,1762393706,13337.429277539988,11.992614000002504,53217.01297512001 2025-11-06,01:48:28.000,310,11036733,12765,0,1762393707,13337.361914439993,12.161793120001676,53216.85925848 2025-11-06,01:48:29.000,310,11036741,12445,0,1762393708,13337.294551339997,12.338021370000206,53216.68458048 2025-11-06,01:48:30.000,310,11036760,12485,0,1762393709,13337.247397170002,12.641133960001753,53216.607722160006 2025-11-06,01:48:31.000,310,11036789,12325,0,1762393710,13337.173297759997,12.83850959999836,53216.370160080005 2025-11-06,01:48:32.000,310,11036772,12325,0,1762393711,13337.112670969997,13.06408175999968,53216.1675336 2025-11-06,01:48:33.000,310,11036775,12485,0,1762393712,13337.004890010001,13.409489130004658,53215.936958640006 2025-11-06,01:48:34.000,310,11036801,12325,0,1762393713,13336.977944769991,13.684405200001493,53215.74131928001 2025-11-06,01:48:35.000,310,11036777,12445,0,1762393714,13336.977944769991,13.98751779000304,53215.531705680005 2025-11-06,01:48:36.000,310,11036744,12565,0,1762393715,13337.025098940001,14.269482989999233,53215.35004056 2025-11-06,01:48:37.000,310,11036732,12525,0,1762393716,13337.052044179996,14.502104279999912,53215.126452720004 2025-11-06,01:48:38.000,310,11036770,12645,0,1762393717,13337.072253109996,14.812266000000818,53214.8399808 2025-11-06,01:48:39.000,310,11036759,12485,0,1762393718,13337.105934660001,15.122427720001724,53214.61639296001 2025-11-06,01:48:40.000,310,11036773,12805,0,1762393719,13337.065516800001,15.418491180003912,53214.32293392 2025-11-06,01:48:41.000,310,11036822,12445,0,1762393720,13337.072253109996,477.5806013699985,53213.96659080001 2025-11-06,01:48:42.000,310,11036801,12485,0,1762393721,13337.200242999992,15.911930280002707,53213.756977200006 2025-11-06,01:48:43.000,310,11036773,12565,0,1762393722,13337.213715619997,478.08813873000327,53213.46351816001 2025-11-06,01:48:44.000,310,11036772,12365,0,1762393723,13337.247397170002,16.363074599998072,53213.12114928 2025-11-06,01:48:45.000,310,11036779,12405,0,1762393724,13337.301287649992,16.630941540002823,53212.7787804 2025-11-06,01:48:46.000,310,11036766,12645,0,1762393725,13337.409068610003,16.83536630999879,53212.48532136001 2025-11-06,01:48:47.000,310,11036764,12285,0,1762393726,13337.543794809993,479.0820660600002,53212.07308128001 2025-11-06,01:48:48.000,310,11036779,12485,0,1762393727,13337.584212669994,17.32880541000486,53211.77263512 2025-11-06,01:48:49.000,310,11036794,12645,0,1762393728,13337.644839459994,479.4979647299988,53211.37436928 2025-11-06,01:48:50.000,310,11036776,12485,0,1762393729,13337.75935673,17.69536017000064,53210.97610344001 2025-11-06,01:48:51.000,310,11036763,12485,0,1762393730,13337.887346619995,17.829293640003016,53210.56386336001 2025-11-06,01:48:52.000,310,11036807,12565,0,1762393731,13338.07596329999,17.991423630002828,53210.1236748 2025-11-06,01:48:53.000,310,11036754,12645,0,1762393732,13338.150062709996,18.005521890001546,53209.59265368 2025-11-06,01:48:54.000,310,11036767,12405,0,1762393733,13338.16353533,18.13945536000392,53209.17342648001 2025-11-06,01:48:55.000,310,11036760,12765,0,1762393734,13338.325206770001,18.37912578000396,53208.6913152 2025-11-06,01:48:56.000,310,11036804,12605,0,1762393735,13338.352152009997,18.583550549999927,53208.26510088001 2025-11-06,01:48:57.000,310,11036764,12725,0,1762393736,13338.426251420002,18.872564880002756,53207.769015360005 2025-11-06,01:48:58.000,310,11036769,12645,0,1762393737,13338.554241309997,19.098137040004076,53207.2938912 2025-11-06,01:48:59.000,310,11036791,12605,0,1762393738,13338.662022269993,19.225021379999816,53206.73492160001 2025-11-06,01:49:00.000,310,11036783,12525,0,1762393739,13338.742857989993,19.464691799999855,53206.29473304 2025-11-06,01:49:01.000,310,11036779,12405,0,1762393740,13338.769803229989,19.690263960001175,53205.756724800005 2025-11-06,01:49:02.000,310,11036809,12805,0,1762393741,13338.843902639994,19.894688730004418,53205.21172944 2025-11-06,01:49:03.000,310,11036754,12445,0,1762393742,13338.938210979999,20.0145239400008,53204.66673408 2025-11-06,01:49:04.000,310,11036772,12285,0,1762393743,13339.03251931999,20.17665393000061,53204.13571296 2025-11-06,01:49:05.000,310,11036750,12765,0,1762393744,13339.09988242,20.310587400002987,53203.60469184 2025-11-06,01:49:06.000,310,11036770,12765,0,1762393745,13339.187454449995,20.40927522000129,53203.05270936 2025-11-06,01:49:07.000,310,11036781,12565,0,1762393746,13339.207663379995,20.522061299998313,53202.46579128001 2025-11-06,01:49:08.000,310,11036791,12845,0,1762393747,13339.23460861999,20.550257820003026,53201.93477016 2025-11-06,01:49:09.000,310,11036731,12685,0,1762393748,13339.28176279,20.4727173900028,53201.29195512001 2025-11-06,01:49:10.000,310,11036778,12445,0,1762393749,13339.369334819996,20.324685660001705,53200.71202416 2025-11-06,01:49:11.000,310,11036765,12605,0,1762393750,13339.436697919991,20.254194360000838,53200.13908032 2025-11-06,01:49:12.000,310,11036766,12525,0,1762393751,13339.423225300001,20.148457410003175,53199.57312360001 2025-11-06,01:49:13.000,310,11036747,12605,0,1762393752,13339.504061020001,20.028622199999518,53198.89537296001 2025-11-06,01:49:14.000,310,11036744,12645,0,1762393753,13339.611841979997,19.84534482000163,53198.29448064 2025-11-06,01:49:15.000,310,11036735,12565,0,1762393754,13339.739831869992,19.54223223000008,53197.588781520004 2025-11-06,01:49:16.000,310,11036769,12565,0,1762393755,13339.820667589993,19.295512680000684,53196.938979360006 2025-11-06,01:49:17.000,310,11036728,12405,0,1762393756,13339.894766999998,18.999449219998496,53196.29616432 2025-11-06,01:49:18.000,310,11036759,12685,0,1762393757,13339.968866409989,18.61174707000464,53195.68828488001 2025-11-06,01:49:19.000,310,11036770,12805,0,1762393758,13339.995811649998,18.188799269999436,53194.99656000001 2025-11-06,01:49:20.000,310,11036788,12685,0,1762393759,13340.022756889994,479.7587825400042,53194.31182224 2025-11-06,01:49:21.000,310,11036754,12445,0,1762393760,13340.036229509999,17.29355976000079,53193.65503296001 2025-11-06,01:49:22.000,310,11036759,12565,0,1762393761,13340.063174749994,16.729629360001127,53192.914398240006 2025-11-06,01:49:23.000,310,11036795,12565,0,1762393762,13340.103592609994,16.144551570003387,53192.25062184 2025-11-06,01:49:24.000,310,11036731,12525,0,1762393763,13340.137274159999,15.510129870002856,53191.523961360006 2025-11-06,01:49:25.000,310,11036733,12445,0,1762393764,13340.123801539994,15.009641640004702,53190.82524936001 2025-11-06,01:49:26.000,310,11036752,12685,0,1762393765,13340.090119989989,476.43864231000043,53190.11955024 2025-11-06,01:49:27.000,310,11036746,12565,0,1762393766,13340.103592609994,13.959321269998327,53189.42083824 2025-11-06,01:49:28.000,310,11036763,12525,0,1762393767,13340.022756889994,13.35309609000251,53188.652255040004 2025-11-06,01:49:29.000,310,11036762,12685,0,1762393768,13339.935184859998,12.782116560003487,53187.932581680005 2025-11-06,01:49:30.000,310,11036788,12685,0,1762393769,13339.982339029993,12.295726590004051,53187.22688256 2025-11-06,01:49:31.000,310,11036774,12365,0,1762393770,13340.036229509999,11.759992710001825,53186.5072092 2025-11-06,01:49:32.000,310,11036768,12525,0,1762393771,13340.042965819994,11.21016057000088,53185.85041992 2025-11-06,01:49:33.000,310,11036773,12485,0,1762393772,13339.881294379993,10.667377559999295,53185.07484960001 2025-11-06,01:49:34.000,310,11036765,12365,0,1762393773,13339.766777110002,10.152791070002422,53184.39011184 2025-11-06,01:49:35.000,310,11036745,12605,0,1762393774,13339.605105670002,9.701646749999782,53183.62851576 2025-11-06,01:49:36.000,310,11036755,12605,0,1762393775,13339.551215189997,9.137716350000119,53182.94377800001 2025-11-06,01:49:37.000,310,11036750,12365,0,1762393776,13339.517533639992,8.552638560002379,53182.252053120006 2025-11-06,01:49:38.000,310,11036767,12485,0,1762393777,13339.355862199991,469.67852664000384,53181.53237976001 2025-11-06,01:49:39.000,310,11036788,12645,0,1762393778,13339.25481754999,468.9665645100031,53180.80571928 2025-11-06,01:49:40.000,310,11036745,12645,0,1762393779,13339.167245519995,6.430850429998827,53180.11399440001 2025-11-06,01:49:41.000,310,11036743,12485,0,1762393780,13339.025783009994,5.803477859997656,53179.38733392 2025-11-06,01:49:42.000,310,11036804,12565,0,1762393781,13338.864111569994,5.070368339998822,53178.63272496001 2025-11-06,01:49:43.000,310,11036741,12485,0,1762393782,13338.736121679998,4.337258819999988,53177.95497432 2025-11-06,01:49:44.000,310,11036742,12405,0,1762393783,13338.688967509988,3.547756259999005,53177.27722368 2025-11-06,01:49:45.000,310,11036779,12645,0,1762393784,13338.614868099998,2.7794010900033754,53176.57851168 2025-11-06,01:49:46.000,310,11036755,12445,0,1762393785,13338.439724039992,2.1520285200022045,53175.94967088001 2025-11-06,01:49:47.000,310,11036758,12405,0,1762393786,13338.331943079997,1.5880981200025417,53175.34179144 2025-11-06,01:49:48.000,310,11036750,12565,0,1762393787,13338.18374426,0.9889220699988073,53174.71993776 2025-11-06,01:49:49.000,310,11036778,12245,0,1762393788,13338.03554543999,0.41794253999978537,53174.04917424 2025-11-06,01:49:50.000,310,11036730,12645,0,1762393789,13337.87387399999,-0.03320177999557927,53173.42732056 2025-11-06,01:49:51.000,310,11036759,12525,0,1762393790,13337.718938869999,-0.5830339199965238,53172.791492640004 2025-11-06,01:49:52.000,310,11036779,12765,0,1762393791,13337.388859680002,460.69088588999875,53172.239510160005 2025-11-06,01:49:53.000,310,11036785,12645,0,1762393792,13337.119407279992,922.0352970000022,53171.61066936001 2025-11-06,01:49:54.000,310,11036818,12485,0,1762393793,13336.84321857,-2.1338425200010533,53171.04471264 2025-11-06,01:49:55.000,310,11036800,12645,0,1762393794,13336.452512589989,-2.5708885799976997,53170.45080744 2025-11-06,01:49:56.000,310,11036778,12645,0,1762393795,13336.048333990002,-2.993836379995628,53169.90581208 2025-11-06,01:49:57.000,310,11036801,12485,0,1762393796,13335.66436432,-3.332194620001246,53169.37479096 2025-11-06,01:49:58.000,310,11036780,12445,0,1762393797,13335.37470298999,458.13205169999856,53168.80184712 2025-11-06,01:49:59.000,310,11036781,12485,0,1762393798,13335.078305349998,-4.037107619995368,53168.32672296001 2025-11-06,01:50:00.000,310,11036717,12765,0,1762393799,13334.788644020002,-4.262679779996688,53167.746792 2025-11-06,01:50:01.000,310,11036735,12565,0,1762393800,13334.41814696999,-4.467104549999931,53167.18083528001 2025-11-06,01:50:02.000,310,11036761,12445,0,1762393801,13334.067858849994,-4.805462789998273,53166.6637884 2025-11-06,01:50:03.000,310,11036750,12485,0,1762393802,13333.778197519998,-5.101526250000461,53166.2096256 2025-11-06,01:50:04.000,310,11036816,12445,0,1762393803,13333.434645709996,-5.461031879996881,53165.60873328 2025-11-06,01:50:05.000,310,11036756,12645,0,1762393804,13333.131511759995,-5.7570953399990685,53165.07072504001 2025-11-06,01:50:06.000,310,11036805,12445,0,1762393805,13332.909213529994,-6.032011409995903,53164.63053648 2025-11-06,01:50:07.000,310,11036753,12645,0,1762393806,13332.653233749988,-6.257583569997223,53164.16239944001 2025-11-06,01:50:08.000,310,11036714,12685,0,1762393807,13332.525243859993,-6.638236589998996,53163.65233968 2025-11-06,01:50:09.000,310,11036759,12725,0,1762393808,13332.343363489992,454.8048623400027,53163.1702284 2025-11-06,01:50:10.000,310,11036747,12485,0,1762393809,13332.121065259991,-7.399542629995267,53162.7160656 2025-11-06,01:50:11.000,310,11036757,12645,0,1762393810,13331.952657509995,-7.8506869499979075,53162.2619028 2025-11-06,01:50:12.000,310,11036783,12445,0,1762393811,13331.79772237999,-8.252487359997758,53161.78677864001 2025-11-06,01:50:13.000,310,11036820,12485,0,1762393812,13331.521533669998,-8.68953342000168,53161.37453856 2025-11-06,01:50:14.000,310,11036786,12685,0,1762393813,13331.312708060002,-9.05608817999746,53160.906401520006 2025-11-06,01:50:15.000,310,11036748,12605,0,1762393814,13331.090409830002,-9.359200769999006,53160.54307128001 2025-11-06,01:50:16.000,310,11036813,12765,0,1762393815,13330.895056839996,-9.697559009997349,53160.10986984001 2025-11-06,01:50:17.000,310,11036759,12525,0,1762393816,13330.64581337,-10.028868119996332,53159.76051384 2025-11-06,01:50:18.000,310,11036773,12565,0,1762393817,13330.410042519994,-10.360177229995315,53159.32032528001 2025-11-06,01:50:19.000,310,11036737,12525,0,1762393818,13330.261843699998,-10.67738807999558,53159.01987912 2025-11-06,01:50:20.000,310,11036791,12685,0,1762393819,13330.039545469997,-10.980500669997127,53158.5936648 2025-11-06,01:50:21.000,310,11036758,12485,0,1762393820,13329.743147829991,-11.3611536899989,53158.30719288 2025-11-06,01:50:22.000,310,11036789,12805,0,1762393821,13329.433277569995,-11.692462799997884,53157.936875520005 2025-11-06,01:50:23.000,310,11036755,12565,0,1762393822,13329.224451959999,-12.073115819999657,53157.5805324 2025-11-06,01:50:24.000,310,11036731,12565,0,1762393823,13328.975208489988,-12.439670579995436,53157.22418928 2025-11-06,01:50:25.000,310,11036770,12365,0,1762393824,13328.806800739992,-12.827372729996569,53156.88880752 2025-11-06,01:50:26.000,310,11036785,12485,0,1762393825,13328.577766199996,-13.200976619998983,53156.50451592 2025-11-06,01:50:27.000,310,11036783,12525,0,1762393826,13328.24768701,-13.595727899999474,53156.26695384 2025-11-06,01:50:28.000,310,11036790,12645,0,1762393827,13327.863717339998,-14.011626569998043,53155.93157208 2025-11-06,01:50:29.000,310,11036843,12445,0,1762393828,13327.446066119992,-14.413426979997894,53155.61715168 2025-11-06,01:50:30.000,310,11036781,12645,0,1762393829,13327.095777999995,-14.808178259998385,53155.2398472 2025-11-06,01:50:31.000,310,11036781,12405,0,1762393830,13326.812852979994,-15.224076929996954,53154.918439680005 2025-11-06,01:50:32.000,310,11036755,12565,0,1762393831,13326.583818439998,-15.58358256000065,53154.631967760004 2025-11-06,01:50:33.000,310,11036754,12445,0,1762393832,13326.314366040002,-15.971284710001783,53154.32453448 2025-11-06,01:50:34.000,310,11036750,12525,0,1762393833,13326.092067810001,-16.38718338000035,53153.96819136 2025-11-06,01:50:35.000,310,11036777,12645,0,1762393834,13325.815879099995,444.95722773000307,53153.66774520001 2025-11-06,01:50:36.000,310,11036781,12285,0,1762393835,13325.465590979999,-17.27537375999964,53153.4930672 2025-11-06,01:50:37.000,310,11036777,12445,0,1762393836,13325.250029059993,-17.719468949995644,53153.1786468 2025-11-06,01:50:38.000,310,11036777,12485,0,1762393837,13325.128775479992,-18.276350219995948,53152.88518776 2025-11-06,01:50:39.000,310,11036820,12605,0,1762393838,13325.014258210002,-18.790936710000096,53152.61269008001 2025-11-06,01:50:40.000,310,11036821,12565,0,1762393839,13324.967104039992,-19.404211019995273,53152.4100636 2025-11-06,01:50:41.000,310,11036774,12685,0,1762393840,13324.906477249991,-20.017485329997726,53152.20045 2025-11-06,01:50:42.000,310,11036771,12725,0,1762393841,13324.778487359996,-20.532071820001875,53151.969875040006 2025-11-06,01:50:43.000,310,11036806,12605,0,1762393842,13324.677442709995,-20.997314399995958,53151.79519704001 2025-11-06,01:50:44.000,310,11036756,12565,0,1762393843,13324.65049747,-21.469606109996676,53151.5716092 2025-11-06,01:50:45.000,310,11036809,12845,0,1762393844,13324.62355222999,-21.920750429999316,53151.417892560006 2025-11-06,01:50:46.000,310,11036777,12645,0,1762393845,13324.56966175,-22.30140345000109,53151.2571888 2025-11-06,01:50:47.000,310,11036838,12485,0,1762393846,13324.58987068,-22.68910560000222,53151.13840776 2025-11-06,01:50:48.000,310,11036813,12645,0,1762393847,13324.60334329999,-23.06270948999736,53151.0475752 2025-11-06,01:50:49.000,310,11036787,12565,0,1762393848,13324.66397008999,438.2605542300007,53150.86591008001 2025-11-06,01:50:50.000,310,11036831,12885,0,1762393849,13324.70438794999,-23.718278579995967,53150.81001312 2025-11-06,01:50:51.000,310,11036781,12405,0,1762393850,13324.74480580999,899.2595579699992,53150.71219344 2025-11-06,01:50:52.000,310,11036815,12605,0,1762393851,13324.79195998,-24.32450375999906,53150.6632836 2025-11-06,01:50:53.000,310,11036764,12485,0,1762393852,13324.785223669991,437.125644300002,53150.628348000006 2025-11-06,01:50:54.000,310,11036783,12365,0,1762393853,13324.845850459991,436.8154825800011,53150.54450256 2025-11-06,01:50:55.000,310,11036772,12485,0,1762393854,13324.987312969992,-25.128104579998762,53150.53052832001 2025-11-06,01:50:56.000,310,11036808,12685,0,1762393855,13325.115302860002,436.25155218000145,53150.53052832001 2025-11-06,01:50:57.000,310,11036782,12485,0,1762393856,13325.182665959997,-25.579248900001403,53150.4886056 2025-11-06,01:50:58.000,310,11036857,12605,0,1762393857,13325.202874889997,-25.797771929996088,53150.49559272 2025-11-06,01:50:59.000,310,11036837,12725,0,1762393858,13325.256765370003,-25.95285278999654,53150.47463136 2025-11-06,01:51:00.000,310,11036832,12485,0,1762393859,13325.371282639993,-26.114982779996353,53150.4886056 2025-11-06,01:51:01.000,310,11036834,12525,0,1762393860,13325.418436809989,-26.255965379998088,53150.5235412 2025-11-06,01:51:02.000,310,11036747,12645,0,1762393861,13325.472327289994,-26.36875145999511,53150.5235412 2025-11-06,01:51:03.000,310,11036802,12445,0,1762393862,13325.479063599989,-26.537930580001557,53150.57245104001 2025-11-06,01:51:04.000,310,11036835,12365,0,1762393863,13325.499272529989,-26.65776578999794,53150.6632836 2025-11-06,01:51:05.000,310,11036820,12405,0,1762393864,13325.492536219994,-26.664814919997298,53150.68424496 2025-11-06,01:51:06.000,310,11036826,12485,0,1762393865,13325.479063599989,-26.70006057000137,53150.71918056001 2025-11-06,01:51:07.000,310,11036817,12605,0,1762393866,13325.371282639993,-26.749404479996883,53150.747129040006 2025-11-06,01:51:08.000,310,11036774,12605,0,1762393867,13325.351073709993,434.8346770499993,53150.76809040001 2025-11-06,01:51:09.000,310,11036851,12885,0,1762393868,13325.290446919993,-26.784650130000955,53150.76110328 2025-11-06,01:51:10.000,310,11036825,12645,0,1762393869,13325.135511790002,-26.728257089998806,53150.74014192001 2025-11-06,01:51:11.000,310,11036807,12485,0,1762393870,13325.074885000002,-26.671864049996657,53150.747129040006 2025-11-06,01:51:12.000,310,11036784,12445,0,1762393871,13324.953631420001,-26.60137274999579,53150.71918056001 2025-11-06,01:51:13.000,310,11036842,12565,0,1762393872,13324.953631420001,-26.615471010001784,53150.69123208 2025-11-06,01:51:14.000,310,11036795,12445,0,1762393873,13324.994049280001,-26.59432361999643,53150.70520632 2025-11-06,01:51:15.000,310,11036830,12605,0,1762393874,13325.007521899992,-26.64366752999922,53150.71918056001 2025-11-06,01:51:16.000,310,11036778,12565,0,1762393875,13325.034467140002,-26.714158830000088,53150.75411616 2025-11-06,01:51:17.000,310,11036841,12445,0,1762393876,13325.034467140002,-26.678913179996016,53150.74014192001 2025-11-06,01:51:18.000,310,11036832,12725,0,1762393877,13325.027730829992,-26.64366752999922,53150.71219344 2025-11-06,01:51:19.000,310,11036843,12365,0,1762393878,13325.061412379997,-26.63661839999986,53150.76809040001 2025-11-06,01:51:20.000,310,11036812,12605,0,1762393879,13325.081621309997,-26.60137274999579,53150.75411616 2025-11-06,01:51:21.000,310,11036818,12565,0,1762393880,13325.135511790002,-26.64366752999922,53150.76110328 2025-11-06,01:51:22.000,310,11036825,12565,0,1762393881,13325.216347510002,-26.70710970000073,53150.726167680004 2025-11-06,01:51:23.000,310,11036829,12605,0,1762393882,13325.324128469998,-26.735306219998165,53150.726167680004 2025-11-06,01:51:24.000,310,11036832,12525,0,1762393883,13325.364546329998,-26.770551870002237,53150.726167680004 2025-11-06,01:51:25.000,310,11036782,12365,0,1762393884,13325.479063599989,434.7218909700023,53150.67027072001 2025-11-06,01:51:26.000,310,11036838,12565,0,1762393885,13325.55989931999,-27.038418809999712,53150.64232224 2025-11-06,01:51:27.000,310,11036835,12445,0,1762393886,13325.62726242,-27.207597929998883,53150.61437376 2025-11-06,01:51:28.000,310,11036739,12645,0,1762393887,13325.74177968999,-27.412022700002126,53150.558476800004 2025-11-06,01:51:29.000,310,11036850,12565,0,1762393888,13325.84956065,-27.602349209999375,53150.48161848001 2025-11-06,01:51:30.000,310,11036804,12565,0,1762393889,13325.98428684999,-27.87021614999685,53150.37681168 2025-11-06,01:51:31.000,310,11036806,12565,0,1762393890,13326.105540429991,-28.180377869997756,53150.32790184 2025-11-06,01:51:32.000,310,11036806,12605,0,1762393891,13326.139221979996,-28.51168697999674,53150.244056400006 2025-11-06,01:51:33.000,310,11036816,12605,0,1762393892,13326.206585079992,-28.74430826999742,53150.26501776001 2025-11-06,01:51:34.000,310,11036829,12605,0,1762393893,13326.496246410003,-29.040371729999606,53150.23706928001 2025-11-06,01:51:35.000,310,11036820,12325,0,1762393894,13326.75896249999,-29.48446691999561,53150.1392496 2025-11-06,01:51:36.000,310,11036818,12725,0,1762393895,13326.94757918,-29.76643211999908,53150.16719808001 2025-11-06,01:51:37.000,310,11036802,12605,0,1762393896,13327.136195859995,-30.034299059996556,53150.15322384 2025-11-06,01:51:38.000,310,11036798,12645,0,1762393897,13327.243976819991,-30.288067739995313,53150.08335264 2025-11-06,01:51:39.000,310,11036794,12645,0,1762393898,13327.291130990001,-30.436099469996407,53150.125275360006 2025-11-06,01:51:40.000,310,11036803,12605,0,1762393899,13327.432593500002,-30.612327720002213,53150.174185200005 2025-11-06,01:51:41.000,310,11036803,12605,0,1762393900,13327.473011360002,-30.76035944999603,53150.11130112 2025-11-06,01:51:42.000,310,11036788,12445,0,1762393901,13327.486483979992,-30.86609640000097,53150.1392496 2025-11-06,01:51:43.000,310,11036818,12565,0,1762393902,13327.533638150002,-30.880194659999688,53150.244056400006 2025-11-06,01:51:44.000,310,11036844,12445,0,1762393903,13327.594264940002,430.66159209000034,53150.25803064 2025-11-06,01:51:45.000,310,11036767,12525,0,1762393904,13327.648155419993,-30.98593160999735,53150.35585032 2025-11-06,01:51:46.000,310,11036819,12325,0,1762393905,13327.728991139993,-31.03527552000014,53150.509566960005 2025-11-06,01:51:47.000,310,11036837,12485,0,1762393906,13327.863717339998,-31.03527552000014,53150.607386640004 2025-11-06,01:51:48.000,310,11036789,12685,0,1762393907,13327.883926269998,-30.99298073999671,53150.747129040006 2025-11-06,01:51:49.000,310,11036778,12605,0,1762393908,13327.870453649994,-30.901342049997766,53150.87988432 2025-11-06,01:51:50.000,310,11036797,12645,0,1762393909,13327.836772099989,-30.76035944999603,53150.99167824 2025-11-06,01:51:51.000,310,11036810,12565,0,1762393910,13327.823299479998,431.0422451100021,53151.20827896 2025-11-06,01:51:52.000,310,11036825,12525,0,1762393911,13327.789617929993,-30.252822089998517,53151.35500848 2025-11-06,01:51:53.000,310,11036815,12605,0,1762393912,13327.809826859993,-29.977906020001683,53151.54366072 2025-11-06,01:51:54.000,310,11036802,12525,0,1762393913,13327.722254829998,-29.71708820999629,53151.732312960004 2025-11-06,01:51:55.000,310,11036763,12565,0,1762393914,13327.648155419993,-29.35758257999987,53151.91397808001 2025-11-06,01:51:56.000,310,11036793,12445,0,1762393915,13327.547110769992,-29.01922434000153,53152.067694720005 2025-11-06,01:51:57.000,310,11036819,12645,0,1762393916,13327.419120879997,-28.575129149998247,53152.26333408 2025-11-06,01:51:58.000,310,11036758,12525,0,1762393917,13327.432593500002,-28.208574389995192,53152.472947680006 2025-11-06,01:51:59.000,310,11036765,12485,0,1762393918,13327.439329809997,433.8055040699983,53152.68256128001 2025-11-06,01:52:00.000,310,11036785,12325,0,1762393919,13327.459538739997,-27.49661226000171,53152.7943552 2025-11-06,01:52:01.000,310,11036862,12485,0,1762393920,13327.405648259992,-27.130057499998657,53153.024930160005 2025-11-06,01:52:03.000,310,11036802,12645,0,1762393922,13327.371966710001,435.2787722400026,53153.30441496001 2025-11-06,01:52:04.000,310,11036804,12405,0,1762393923,13327.297867299996,435.68057265000243,53153.458131600004 2025-11-06,01:52:05.000,310,11036776,12725,0,1762393924,13327.237240509996,-25.55105237999669,53153.61883536001 2025-11-06,01:52:06.000,310,11036770,12765,0,1762393925,13327.196822649996,-25.163350229995558,53153.793513360004 2025-11-06,01:52:07.000,310,11036782,12445,0,1762393926,13327.10251430999,-24.73335329999827,53153.99613984 2025-11-06,01:52:08.000,310,11036792,12445,0,1762393927,13327.00146965999,-24.352700279996498,53154.128895120004 2025-11-06,01:52:09.000,310,11036760,12525,0,1762393928,13326.90042500999,-23.993194650000078,53154.2267148 2025-11-06,01:52:10.000,310,11036774,12445,0,1762393929,13326.8263256,437.99268729000323,53154.32453448 2025-11-06,01:52:11.000,310,11036766,12485,0,1762393930,13326.732017259994,-23.386969469996984,53154.47825112001 2025-11-06,01:52:12.000,310,11036737,12485,0,1762393931,13326.630972609993,-23.11910252999951,53154.6110064 2025-11-06,01:52:13.000,310,11036779,12725,0,1762393932,13326.624236299998,-22.82303906999732,53154.68786472 2025-11-06,01:52:14.000,310,11036752,12525,0,1762393933,13326.583818439998,-22.548123000000487,53154.82760712 2025-11-06,01:52:15.000,310,11036795,12445,0,1762393934,13326.698335709989,-22.280256059995736,53154.93940104001 2025-11-06,01:52:16.000,310,11036780,12405,0,1762393935,13326.752226189994,-22.040585639995697,53155.02324648 2025-11-06,01:52:17.000,310,11036800,12765,0,1762393936,13326.833061909994,-21.758620439999504,53155.19093736 2025-11-06,01:52:18.000,310,11036756,12525,0,1762393937,13326.81958928999,-21.462556979997316,53155.31670552001 2025-11-06,01:52:19.000,310,11036801,12565,0,1762393938,13326.812852979994,-21.328623510002217,53155.49837064 2025-11-06,01:52:20.000,310,11036756,12285,0,1762393939,13326.79938035999,-21.2017391699992,53155.6241388 2025-11-06,01:52:21.000,310,11036803,12605,0,1762393940,13326.806116669999,-21.131247869998333,53155.756894080005 2025-11-06,01:52:22.000,310,11036782,12525,0,1762393941,13326.833061909994,-21.03256005000003,53155.938559199996 2025-11-06,01:52:23.000,310,11036806,12605,0,1762393942,13326.94757918,440.6220127800043,53156.106250079996 2025-11-06,01:52:24.000,310,11036757,12525,0,1762393943,13327.06883276,-20.933872230001725,53156.23900536 2025-11-06,01:52:25.000,310,11036802,12285,0,1762393944,13327.243976819991,-20.8563318000015,53156.42067048001 2025-11-06,01:52:26.000,310,11036728,12565,0,1762393945,13327.378703019996,-20.891577449998294,53156.51150304 2025-11-06,01:52:27.000,310,11036804,12805,0,1762393946,13327.540374459997,-20.884528319998935,53156.72111664 2025-11-06,01:52:28.000,310,11036746,12645,0,1762393947,13327.809826859993,-20.98321613999724,53156.85387192001 2025-11-06,01:52:29.000,310,11036747,12725,0,1762393948,13328.052334019994,-21.01141266000195,53157.01457568 2025-11-06,01:52:30.000,310,11036714,12565,0,1762393949,13328.38241320999,-21.081903959995543,53157.1962408 2025-11-06,01:52:31.000,310,11036801,12445,0,1762393950,13328.800064429997,-21.074854829996184,53157.384893040005 2025-11-06,01:52:32.000,310,11036762,12445,0,1762393951,13329.130143619994,-21.110100480000256,53157.5106612 2025-11-06,01:52:33.000,310,11036744,12285,0,1762393952,13329.433277569995,440.48103018000256,53157.74822328 2025-11-06,01:52:34.000,310,11036770,12445,0,1762393953,13329.817247239997,-21.26518134000071,53157.92290128 2025-11-06,01:52:35.000,310,11036756,12485,0,1762393954,13330.181007979998,-21.399114809995808,53158.153476240004 2025-11-06,01:52:36.000,310,11036759,12325,0,1762393955,13330.571713959995,-21.589441320000333,53158.30719288 2025-11-06,01:52:37.000,310,11036778,12725,0,1762393956,13331.009574110001,-21.723374789995432,53158.5237936 2025-11-06,01:52:38.000,310,11036782,12605,0,1762393957,13331.487852119993,439.79726456999924,53158.76135568 2025-11-06,01:52:39.000,310,11036759,12765,0,1762393958,13331.851612859995,-21.984192600000824,53158.98494352001 2025-11-06,01:52:40.000,310,11036760,12525,0,1762393959,13332.255791459997,-22.139273460001277,53159.22250560001 2025-11-06,01:52:41.000,310,11036760,12525,0,1762393960,13332.619552199998,-22.24501040999894,53159.397183600006 2025-11-06,01:52:42.000,310,11036752,12685,0,1762393961,13332.949631389994,-22.400091269999393,53159.60679720001 2025-11-06,01:52:43.000,310,11036778,12365,0,1762393962,13333.293183199996,-22.569270389998564,53159.89326912001 2025-11-06,01:52:44.000,310,11036723,12325,0,1762393963,13333.616526079997,-22.794842549999885,53160.06096000001 2025-11-06,01:52:45.000,310,11036775,12445,0,1762393964,13333.933132649989,-23.06975861999672,53160.34743192001 2025-11-06,01:52:46.000,310,11036795,12805,0,1762393965,13334.21605766999,-23.126151659998868,53160.53608416 2025-11-06,01:52:47.000,310,11036744,12565,0,1762393966,13334.559609479991,-23.00631644999521,53160.74569776 2025-11-06,01:52:48.000,310,11036742,12525,0,1762393967,13335.024414869993,-22.900579499997548,53161.01120832 2025-11-06,01:52:49.000,310,11036755,12485,0,1762393968,13335.42185716,-22.87943210999947,53161.26274464001 2025-11-06,01:52:50.000,310,11036791,12445,0,1762393969,13335.805826830001,-22.921726889995625,53161.577165040006 2025-11-06,01:52:51.000,310,11036758,12765,0,1762393970,13336.176323879998,438.66235464000056,53161.82870136 2025-11-06,01:52:52.000,310,11036732,12645,0,1762393971,13336.459248899999,-22.985169059997133,53162.09421192 2025-11-06,01:52:53.000,310,11036775,12605,0,1762393972,13336.87690011999,-22.94287428000098,53162.32478688 2025-11-06,01:52:54.000,310,11036744,12725,0,1762393973,13337.274342409997,-22.87238298000011,53162.6461944 2025-11-06,01:52:55.000,310,11036767,12365,0,1762393974,13337.543794809993,-22.794842549999885,53162.96061480001 2025-11-06,01:52:56.000,310,11036814,12645,0,1762393975,13337.81324720999,-22.569270389998564,53163.27503520001 2025-11-06,01:52:57.000,310,11036773,12525,0,1762393976,13338.109644849996,-22.42828778999683,53163.52657152 2025-11-06,01:52:58.000,310,11036781,12765,0,1762393977,13338.412778799997,-22.30845258000045,53163.84099192 2025-11-06,01:52:59.000,310,11036875,12445,0,1762393978,13338.655285959998,-22.047634770002333,53164.09951536 2025-11-06,01:53:00.000,310,11036769,12365,0,1762393979,13338.97189252999,-21.772718699998222,53164.42092288001 2025-11-06,01:53:01.000,310,11036754,12445,0,1762393980,13339.36259851,-21.504851760000747,53164.65149784 2025-11-06,01:53:02.000,310,11036766,12365,0,1762393981,13339.658996149992,-21.25813221000135,53164.93796976 2025-11-06,01:53:03.000,310,11036778,12565,0,1762393982,13339.881294379993,-20.997314399995958,53165.21046744001 2025-11-06,01:53:04.000,310,11036773,12485,0,1762393983,13340.117065229999,441.0167640600048,53165.44802952 2025-11-06,01:53:05.000,310,11036776,12405,0,1762393984,13340.33262714999,441.3762696900012,53165.72052720001 2025-11-06,01:53:06.000,310,11036694,12885,0,1762393985,13340.696387889991,-19.918797509999422,53166.01398624 2025-11-06,01:53:07.000,310,11036741,12565,0,1762393986,13341.093830179998,-19.552242749996367,53166.251548320004 2025-11-06,01:53:08.000,310,11036801,12445,0,1762393987,13341.47106353999,-19.192737119999947,53166.47513616 2025-11-06,01:53:09.000,310,11036791,12605,0,1762393988,13341.855033209991,-18.76978932000202,53166.719685359996 2025-11-06,01:53:10.000,310,11036766,12525,0,1762393989,13342.124485610002,-18.30454674000066,53166.943273200006 2025-11-06,01:53:11.000,310,11036752,12365,0,1762393990,13342.380465389993,-17.945041109996964,53167.1179512 2025-11-06,01:53:12.000,310,11036732,12525,0,1762393991,13342.69033564999,-17.56438808999519,53167.34153904 2025-11-06,01:53:13.000,310,11036708,12525,0,1762393992,13342.97326066999,-17.25422637000156,53167.58608824001 2025-11-06,01:53:14.000,310,11036732,12485,0,1762393993,13343.330285099997,-17.014555950001522,53167.73980488 2025-11-06,01:53:15.000,310,11036708,12445,0,1762393994,13343.660364289994,-16.81718030999764,53167.93544424 2025-11-06,01:53:16.000,310,11036710,12725,0,1762393995,13343.862453589994,-16.648001189998467,53168.1310836 2025-11-06,01:53:17.000,310,11036795,12685,0,1762393996,13344.064542889995,-16.330790339998202,53168.214929040005 2025-11-06,01:53:18.000,310,11036789,12485,0,1762393997,13344.367676839996,-16.055874270001368,53168.396594159996 2025-11-06,01:53:19.000,310,11036754,12525,0,1762393998,13344.839218539993,-15.971284710001783,53168.52934944 2025-11-06,01:53:20.000,310,11036765,12605,0,1762393999,13345.384859649996,445.71853376999934,53168.64813048 2025-11-06,01:53:21.000,310,11036790,12565,0,1762394000,13345.762093010002,445.8101724599983,53168.73896304001 2025-11-06,01:53:22.000,310,11036792,12525,0,1762394001,13346.031545409998,-15.703417769997031,53168.91364104 2025-11-06,01:53:23.000,310,11036738,12485,0,1762394002,13346.300997809994,-15.379157789997407,53169.004473600005 2025-11-06,01:53:24.000,310,11036728,12645,0,1762394003,13346.738857960001,-15.146536499996728,53169.06037056 2025-11-06,01:53:25.000,310,11036723,12765,0,1762394004,13347.203663349988,-14.963259119998838,53169.15120312 2025-11-06,01:53:26.000,310,11036768,12565,0,1762394005,13347.65499612,-14.758834349995595,53169.29793264 2025-11-06,01:53:27.000,310,11036765,12565,0,1762394006,13347.998547930001,-14.342935679997026,53169.39575232 2025-11-06,01:53:28.000,310,11036745,12685,0,1762394007,13348.288209259998,-14.03277395999612,53169.53549472 2025-11-06,01:53:29.000,310,11036740,12405,0,1762394008,13348.490298559998,-13.814250930001435,53169.57741744001 2025-11-06,01:53:30.000,310,11036759,12645,0,1762394009,13348.78669619999,-13.62392441999691,53169.68921136 2025-11-06,01:53:31.000,310,11036818,12525,0,1762394010,13349.02920335999,-13.532285729997966,53169.71715984001 2025-11-06,01:53:32.000,310,11036775,12645,0,1762394011,13349.285183139997,-13.370155739998154,53169.724146960005 2025-11-06,01:53:33.000,310,11036761,12485,0,1762394012,13349.514217679993,-13.257369660001132,53169.724146960005 2025-11-06,01:53:34.000,310,11036730,12605,0,1762394013,13349.803879009989,-13.081141409995325,53169.81497952001 2025-11-06,01:53:35.000,310,11036745,12525,0,1762394014,13349.92513258999,-12.904913159996795,53169.794018160006 2025-11-06,01:53:36.000,310,11036772,12405,0,1762394015,13350.00596830999,-12.756881429995701,53169.80100528 2025-11-06,01:53:37.000,310,11036767,12485,0,1762394016,13350.06659509999,-12.707537520000187,53169.76606968001 2025-11-06,01:53:38.000,310,11036759,12445,0,1762394017,13350.25521178,-12.594751439995889,53169.74510832001 2025-11-06,01:53:39.000,310,11036763,12485,0,1762394018,13350.443828459996,-12.489014489998226,53169.78004392 2025-11-06,01:53:40.000,310,11036756,12605,0,1762394019,13350.598763590002,-12.263442329996906,53169.794018160006 2025-11-06,01:53:41.000,310,11036739,12485,0,1762394020,13350.746962409998,-11.861641919997055,53169.74510832001 2025-11-06,01:53:42.000,310,11036758,12525,0,1762394021,13350.955788019994,-11.466890639996564,53169.78703104001 2025-11-06,01:53:43.000,310,11036751,12605,0,1762394022,13351.097250529994,-11.199023699999088,53169.75209544 2025-11-06,01:53:44.000,310,11036726,12485,0,1762394023,13351.16461362999,-11.022795450000558,53169.75908256 2025-11-06,01:53:45.000,310,11036794,12365,0,1762394024,13351.2117678,-10.72673198999837,53169.76606968001 2025-11-06,01:53:46.000,310,11036779,12565,0,1762394025,13351.339757689995,-10.451815920001536,53169.7381212 2025-11-06,01:53:47.000,310,11036769,12285,0,1762394026,13351.528374369991,-10.198047239995503,53169.71017272 2025-11-06,01:53:48.000,310,11036747,12365,0,1762394027,13351.750672599992,-9.852639869997802,53169.66825000001 2025-11-06,01:53:49.000,310,11036759,12605,0,1762394028,13351.952761899993,-9.591822059999686,53169.71715984001 2025-11-06,01:53:50.000,310,11036771,12765,0,1762394029,13352.094224409993,-9.239365559995349,53169.66825000001 2025-11-06,01:53:51.000,310,11036764,12365,0,1762394030,13352.141378579989,-8.971498619997874,53169.71017272 2025-11-06,01:53:52.000,310,11036797,12565,0,1762394031,13352.148114889998,-8.69658255000104,53169.66126288 2025-11-06,01:53:53.000,310,11036766,12325,0,1762394032,13352.100960719989,-8.407568219998211,53169.626327280006 2025-11-06,01:53:54.000,310,11036768,12565,0,1762394033,13352.040333929988,-8.05511172000115,53169.556456080005 2025-11-06,01:53:55.000,310,11036744,12485,0,1762394034,13352.148114889998,-7.660360440000659,53169.54946896001 2025-11-06,01:53:56.000,310,11036761,12645,0,1762394035,13352.228950609999,-7.336100460001035,53169.43068792001 2025-11-06,01:53:57.000,310,11036765,12645,0,1762394036,13352.28284108999,-6.870857879999676,53169.39575232 2025-11-06,01:53:58.000,310,11036768,12605,0,1762394037,13352.309786329999,-6.419713559997035,53169.4237008 2025-11-06,01:53:59.000,310,11036728,12405,0,1762394038,13352.289577399999,-6.010864019997825,53169.44466216 2025-11-06,01:54:00.000,310,11036778,12645,0,1762394039,13352.255895849994,-5.51742491999903,53169.36780384 2025-11-06,01:54:01.000,310,11036751,12485,0,1762394040,13352.188532749999,-4.93234713000129,53169.33286824001 2025-11-06,01:54:02.000,310,11036755,12645,0,1762394041,13352.188532749999,-4.375465860000986,53169.31190688001 2025-11-06,01:54:03.000,310,11036814,12805,0,1762394042,13352.215477989994,-3.7762898099972517,53169.318894000004 2025-11-06,01:54:04.000,310,11036790,12445,0,1762394043,13352.208741679999,458.6959820999982,53169.290945520006 2025-11-06,01:54:05.000,310,11036820,12405,0,1762394044,13352.181796439989,-2.3382672899970203,53169.26299704001 2025-11-06,01:54:06.000,310,11036769,12565,0,1762394045,13352.148114889998,-1.492371690001164,53169.235048559996 2025-11-06,01:54:07.000,310,11036759,12365,0,1762394046,13352.080751789988,-0.7804095600004075,53169.20011296 2025-11-06,01:54:08.000,310,11036773,12565,0,1762394047,13352.047070239998,461.64251843999955,53169.22806144 2025-11-06,01:54:09.000,310,11036751,12445,0,1762394048,13351.979707140003,0.49548297000001185,53169.20011296 2025-11-06,01:54:10.000,310,11036778,12645,0,1762394049,13351.905607729997,1.2497398800041992,53169.13722888 2025-11-06,01:54:11.000,310,11036792,12445,0,1762394050,13351.986443449998,1.8489159300006577,53169.11626752001 2025-11-06,01:54:12.000,310,11036789,12645,0,1762394051,13351.959498210002,2.546779800002696,53169.123254640006 2025-11-06,01:54:13.000,310,11036817,12325,0,1762394052,13351.972970829993,3.216447150000022,53169.1092804 2025-11-06,01:54:14.000,310,11036806,12445,0,1762394053,13351.993179759993,3.8931636300039827,53169.1791516 2025-11-06,01:54:15.000,310,11036796,12445,0,1762394054,13352.053806549993,4.541683590003231,53169.1092804 2025-11-06,01:54:16.000,310,11036789,12445,0,1762394055,13352.134642269993,5.281842240001424,53169.0394092 2025-11-06,01:54:17.000,310,11036808,12485,0,1762394056,13352.141378579989,6.043148279997695,53169.0394092 2025-11-06,01:54:18.000,310,11036821,12645,0,1762394057,13352.175060129994,6.7621595399978105,53168.955563760006 2025-11-06,01:54:19.000,310,11036787,12485,0,1762394058,13352.26263215999,7.4036303699977,53168.99748648001 2025-11-06,01:54:20.000,310,11036774,12725,0,1762394059,13352.39062205,8.122641629997815,53168.96255088 2025-11-06,01:54:21.000,310,11036787,12645,0,1762394060,13352.4916667,8.933291580004152,53168.91364104 2025-11-06,01:54:22.000,310,11036828,12645,0,1762394061,13352.518611939995,9.58886067000276,53168.85075696 2025-11-06,01:54:23.000,310,11036779,12645,0,1762394062,13352.51187563,10.300822800003516,53168.81582136 2025-11-06,01:54:24.000,310,11036780,12565,0,1762394063,13352.47145777,11.03393232000235,53168.68306608 2025-11-06,01:54:25.000,310,11036763,12605,0,1762394064,13352.44451252999,11.661304890003521,53168.61319488001 2025-11-06,01:54:26.000,310,11036803,12445,0,1762394065,13352.40409466999,12.373267020004278,53168.52934944 2025-11-06,01:54:27.000,310,11036793,12485,0,1762394066,13352.269368469999,13.12047480000183,53168.431529760004 2025-11-06,01:54:28.000,310,11036752,12485,0,1762394067,13352.127905959998,475.7407784399984,53168.263838880004 2025-11-06,01:54:29.000,310,11036770,12405,0,1762394068,13351.993179759993,14.452760370004398,53168.15204496 2025-11-06,01:54:30.000,310,11036799,12565,0,1762394069,13351.905607729997,15.016690770004061,53167.96339272 2025-11-06,01:54:31.000,310,11036801,12445,0,1762394070,13351.818035700002,15.693407250000746,53167.781727600006 2025-11-06,01:54:32.000,310,11036765,12685,0,1762394071,13351.669836879992,16.18684634999954,53167.60006248 2025-11-06,01:54:33.000,310,11036795,12805,0,1762394072,13351.602473779996,16.863562830003502,53167.4323716 2025-11-06,01:54:34.000,310,11036794,12605,0,1762394073,13351.46774757999,17.57552496000426,53167.13891256 2025-11-06,01:54:35.000,310,11036787,12245,0,1762394074,13351.42732971999,18.181750140000076,53166.90135048 2025-11-06,01:54:36.000,310,11036816,12645,0,1762394075,13351.32628506999,18.872564880002756,53166.69872400001 2025-11-06,01:54:37.000,310,11036809,12645,0,1762394076,13351.218504109995,19.584527010003512,53166.4541748 2025-11-06,01:54:38.000,310,11036800,12645,0,1762394077,13351.090514219999,20.23304697000276,53166.18167712 2025-11-06,01:54:39.000,310,11036785,12645,0,1762394078,13350.996205879994,20.86746867000329,53165.88123096001 2025-11-06,01:54:40.000,310,11036791,12285,0,1762394079,13350.908633849998,21.487792109997827,53165.62270752001 2025-11-06,01:54:41.000,310,11036787,12525,0,1762394080,13350.767171339998,22.14336120000371,53165.35020984 2025-11-06,01:54:42.000,310,11036764,12485,0,1762394081,13350.585290969997,22.664996819999942,53164.94495688 2025-11-06,01:54:43.000,310,11036815,12645,0,1762394082,13350.423619529996,23.221878090000246,53164.60957512 2025-11-06,01:54:44.000,310,11036808,12565,0,1762394083,13350.19458499,23.701218930000323,53164.21130928001 2025-11-06,01:54:45.000,310,11036802,12485,0,1762394084,13350.039649859995,24.103019340000174,53163.82003056 2025-11-06,01:54:46.000,310,11036799,12525,0,1762394085,13349.9318689,24.5259671399981,53163.46368744001 2025-11-06,01:54:47.000,310,11036794,12525,0,1762394086,13349.810615319999,24.87842364000244,53163.07240872 2025-11-06,01:54:48.000,310,11036778,12805,0,1762394087,13349.628734949998,25.301371440000366,53162.61824592 2025-11-06,01:54:49.000,310,11036790,12525,0,1762394088,13349.453590889992,25.646778809998068,53162.157096 2025-11-06,01:54:50.000,310,11036791,12725,0,1762394089,13349.258237900001,25.971038789997692,53161.7029332 2025-11-06,01:54:51.000,310,11036755,12765,0,1762394090,13349.042675979996,26.27415137999924,53161.1788992 2025-11-06,01:54:52.000,310,11036790,12685,0,1762394091,13348.881004539995,26.50677266999992,53160.619929600005 2025-11-06,01:54:53.000,310,11036822,12725,0,1762394092,13348.66544261999,26.71119744000316,53160.15179256 2025-11-06,01:54:54.000,310,11036817,12445,0,1762394093,13348.470089629998,26.873327430002973,53159.5718616 2025-11-06,01:54:55.000,310,11036798,12725,0,1762394094,13348.308418189998,27.042506550002145,53159.03385336001 2025-11-06,01:54:56.000,310,11036829,12485,0,1762394095,13348.119801510002,27.169390889997885,53158.48187088001 2025-11-06,01:54:57.000,310,11036780,12645,0,1762394096,13348.038965790001,27.31037348999962,53157.90193992 2025-11-06,01:54:58.000,310,11036821,12365,0,1762394097,13347.890766969991,27.472503479999432,53157.36393168 2025-11-06,01:54:59.000,310,11036747,12565,0,1762394098,13347.78972231999,27.634633469999244,53156.742078 2025-11-06,01:55:00.000,310,11036842,12645,0,1762394099,13347.71562291,27.803812589998415,53156.141185680004 2025-11-06,01:55:01.000,310,11036789,12605,0,1762394100,13347.5741604,27.965942579998227,53155.5542676 2025-11-06,01:55:02.000,310,11036769,12725,0,1762394101,13347.44617050999,28.12102343999868,53155.03023360001 2025-11-06,01:55:03.000,310,11036780,12365,0,1762394102,13347.291235379998,28.23380952000298,53154.38043144 2025-11-06,01:55:04.000,310,11036837,12445,0,1762394103,13347.149772869998,28.374792120004713,53153.83543608001 2025-11-06,01:55:05.000,310,11036757,12645,0,1762394104,13347.055464529993,28.551020370003243,53153.22056952 2025-11-06,01:55:06.000,310,11036782,12525,0,1762394105,13346.873584159992,28.62856080000347,53152.66858704 2025-11-06,01:55:07.000,310,11036842,12365,0,1762394106,13346.671494859991,28.783641660003923,53152.08166896001 2025-11-06,01:55:08.000,310,11036785,12285,0,1762394107,13346.42898769999,28.875280350002868,53151.48077664 2025-11-06,01:55:09.000,310,11036796,12525,0,1762394108,13346.092172199998,28.92462425999838,53150.92180704 2025-11-06,01:55:10.000,310,11036781,12645,0,1762394109,13345.809247179997,28.93167338999774,53150.35585032 2025-11-06,01:55:11.000,310,11036748,12605,0,1762394110,13345.634103119992,28.93167338999774,53149.754958 2025-11-06,01:55:12.000,310,11036760,12485,0,1762394111,13345.39159595999,28.98101730000053,53149.23092400001 2025-11-06,01:55:13.000,310,11036765,12525,0,1762394112,13345.081725699994,29.03036121000332,53148.86060664 2025-11-06,01:55:14.000,310,11036835,12765,0,1762394113,13344.913317949999,29.114950770002906,53148.33657264 2025-11-06,01:55:15.000,310,11036787,12605,0,1762394114,13344.650601859998,29.086754249998194,53147.70074472001 2025-11-06,01:55:16.000,310,11036712,12725,0,1762394115,13344.340731600001,29.178392940004414,53147.134788 2025-11-06,01:55:17.000,310,11036827,12525,0,1762394116,13344.044333959995,29.241835109998647,53146.58979264 2025-11-06,01:55:18.000,310,11036771,12485,0,1762394117,13343.74793631999,29.40396509999846,53146.149604080005 2025-11-06,01:55:19.000,310,11036782,12645,0,1762394118,13343.404384510002,29.467407269999967,53145.660505679996 2025-11-06,01:55:20.000,310,11036783,12445,0,1762394119,13343.182086280001,29.601340740002342,53145.12948456 2025-11-06,01:55:21.000,310,11036758,12605,0,1762394120,13343.067569009996,29.721175949998724,53144.62641192 2025-11-06,01:55:22.000,310,11036750,12725,0,1762394121,13342.91937019,29.86215855000046,53144.13032640001 2025-11-06,01:55:23.000,310,11036782,12405,0,1762394122,13342.683599339995,29.960846369998762,53143.66917648 2025-11-06,01:55:24.000,310,11036804,12485,0,1762394123,13342.400674319993,30.052485059997707,53143.17309096001 2025-11-06,01:55:25.000,310,11036735,12525,0,1762394124,13342.178376089993,30.20756591999816,53142.677005440004 2025-11-06,01:55:26.000,310,11036781,12645,0,1762394125,13341.868505829996,30.369695909997972,53142.16694568001 2025-11-06,01:55:27.000,310,11036775,12565,0,1762394126,13341.59231711999,30.454285470004834,53141.65688592 2025-11-06,01:55:28.000,310,11036776,12485,0,1762394127,13341.343073649994,30.637562850002723,53141.20971024001 2025-11-06,01:55:29.000,310,11036793,12565,0,1762394128,13341.140984349993,30.84198761999869,53140.71362472 2025-11-06,01:55:30.000,310,11036750,12605,0,1762394129,13340.878268259992,31.025265000003856,53140.27343616001 2025-11-06,01:55:31.000,310,11036804,12565,0,1762394130,13340.723333130001,31.173296729997674,53139.77036352001 2025-11-06,01:55:32.000,310,11036788,12365,0,1762394131,13340.37304500999,31.33542672000476,53139.295239360006 2025-11-06,01:55:33.000,310,11036768,12685,0,1762394132,13340.15074677999,31.462311060000502,53138.81312808001 2025-11-06,01:55:34.000,310,11036843,12285,0,1762394133,13339.840876519993,31.568048009998165,53138.35896528001 2025-11-06,01:55:35.000,310,11036809,12485,0,1762394134,13339.544478880001,31.65263756999775,53137.82794416001 2025-11-06,01:55:36.000,310,11036779,12445,0,1762394135,13339.227872309995,31.737227130004612,53137.30391016001 2025-11-06,01:55:37.000,310,11036782,12685,0,1762394136,13338.958419909999,31.807718429998204,53136.77288904001 2025-11-06,01:55:38.000,310,11036749,12565,0,1762394137,13338.702440129993,31.88525885999843,53136.31872624001 2025-11-06,01:55:39.000,310,11036780,12645,0,1762394138,13338.466669280002,31.99804494000273,53135.81565360001 2025-11-06,01:55:40.000,310,11036787,12725,0,1762394139,13338.190480569996,32.04033971999888,53135.3265552 2025-11-06,01:55:41.000,310,11036806,12405,0,1762394140,13337.97491864999,32.01214320000145,53134.83046968 2025-11-06,01:55:42.000,310,11036829,12645,0,1762394141,13337.79303827999,31.94165190000058,53134.29246144 2025-11-06,01:55:43.000,310,11036736,12325,0,1762394142,13337.71220255999,31.828865820003557,53133.76842744 2025-11-06,01:55:44.000,310,11036796,12605,0,1762394143,13337.685257319994,31.659686700004386,53133.23041920001 2025-11-06,01:55:45.000,310,11036755,12805,0,1762394144,13337.604421599994,31.441163670002425,53132.65747536001 2025-11-06,01:55:46.000,310,11036832,12445,0,1762394145,13337.604421599994,31.30018107000069,53132.18933832 2025-11-06,01:55:47.000,310,11036797,12365,0,1762394146,13337.624630529994,31.13100195000152,53131.72120128001 2025-11-06,01:55:48.000,310,11036811,12405,0,1762394147,13337.638103149999,30.83493848999933,53131.19716728001 2025-11-06,01:55:49.000,310,11036735,12605,0,1762394148,13337.678521009999,30.644611980002082,53130.6801204 2025-11-06,01:55:50.000,310,11036733,12805,0,1762394149,13337.725675179994,30.404941560002044,53130.25390608 2025-11-06,01:55:51.000,310,11036795,12525,0,1762394150,13337.887346619995,30.151172880003287,53129.72288496 2025-11-06,01:55:52.000,310,11036824,12445,0,1762394151,13337.988391269995,29.946748110000044,53129.28968352 2025-11-06,01:55:53.000,310,11036772,12645,0,1762394152,13338.10290854,29.742323340004077,53128.828533600004 2025-11-06,01:55:54.000,310,11036780,12565,0,1762394153,13338.318470459992,29.460358140000608,53128.3044996 2025-11-06,01:55:55.000,310,11036815,12445,0,1762394154,13338.547505000002,29.136098160000984,53127.82937544 2025-11-06,01:55:56.000,310,11036788,12405,0,1762394155,13338.688967509988,28.790690790003282,53127.40316112 2025-11-06,01:55:57.000,310,11036790,12765,0,1762394156,13338.877584189999,28.501676460000454,53126.96995968 2025-11-06,01:55:58.000,310,11036786,12525,0,1762394157,13339.066200869995,28.205612999998266,53126.61361656 2025-11-06,01:55:59.000,310,11036762,12885,0,1762394158,13339.31544433999,27.839058240002487,53126.20836360001 2025-11-06,01:56:00.000,310,11036797,12405,0,1762394159,13339.524269950001,27.493650870004785,53125.81708488 2025-11-06,01:56:01.000,310,11036785,12605,0,1762394160,13339.739831869992,27.155292629999167,53125.43279328 2025-11-06,01:56:02.000,310,11036809,12565,0,1762394161,13339.982339029993,26.852180040004896,53125.01356608001 2025-11-06,01:56:03.000,310,11036837,12485,0,1762394162,13340.083383679994,26.591362229999504,53124.69215856 2025-11-06,01:56:04.000,310,11036828,12845,0,1762394163,13340.25179142999,26.344642680000106,53124.321841200006 2025-11-06,01:56:05.000,310,11036769,12525,0,1762394164,13340.39325393999,26.055628350004554,53124.02139504 2025-11-06,01:56:06.000,310,11036751,12525,0,1762394165,13340.39325393999,25.752515760003007,53123.67902616 2025-11-06,01:56:07.000,310,11036756,12765,0,1762394166,13340.467353349995,25.519894470002328,53123.32268304 2025-11-06,01:56:08.000,310,11036810,12765,0,1762394167,13340.51450751999,25.244978399998217,53123.00826264 2025-11-06,01:56:09.000,310,11036765,12605,0,1762394168,13340.595343239991,25.026455370003532,53122.693842240005 2025-11-06,01:56:10.000,310,11036824,12605,0,1762394169,13340.629024789996,24.772686690004775,53122.37942184001 2025-11-06,01:56:11.000,310,11036821,12605,0,1762394170,13340.575134309991,24.504819750000024,53122.07897568 2025-11-06,01:56:12.000,310,11036796,12565,0,1762394171,13340.487562279995,24.314493240002776,53121.79250376 2025-11-06,01:56:13.000,310,11036823,12525,0,1762394172,13340.386517629995,24.12416672999825,53121.54096744001 2025-11-06,01:56:14.000,310,11036753,12645,0,1762394173,13340.31915453,23.898594570004207,53121.26846976 2025-11-06,01:56:15.000,310,11036783,12565,0,1762394174,13340.184428329994,23.743513710003754,53120.96103648001 2025-11-06,01:56:16.000,310,11036765,12605,0,1762394175,13340.076647369999,23.644825889998174,53120.63962896 2025-11-06,01:56:17.000,310,11036800,12445,0,1762394176,13339.901503309993,23.468597639999643,53120.35315704 2025-11-06,01:56:18.000,310,11036804,12805,0,1762394177,13339.685941390002,23.264172870003677,53120.10162072001 2025-11-06,01:56:19.000,310,11036772,12445,0,1762394178,13339.288499099996,23.1302394000013,53119.80117456 2025-11-06,01:56:20.000,310,11036813,12765,0,1762394179,13338.985365149994,22.96810941000149,53119.507715520005 2025-11-06,01:56:21.000,310,11036779,12805,0,1762394180,13338.635077029998,22.827126809999754,53119.22823072 2025-11-06,01:56:22.000,310,11036807,12485,0,1762394181,13338.385833560002,22.714340730002732,53118.97669440001 2025-11-06,01:56:23.000,310,11036838,12645,0,1762394182,13338.11638115999,22.566309000001638,53118.63432552 2025-11-06,01:56:24.000,310,11036785,12525,0,1762394183,13337.79977459,22.432375529999263,53118.31990512 2025-11-06,01:56:25.000,310,11036799,12325,0,1762394184,13337.550531119989,22.298442060004163,53118.07535592 2025-11-06,01:56:26.000,310,11036800,12525,0,1762394185,13337.281078719992,22.178606850000506,53117.830806720005 2025-11-06,01:56:27.000,310,11036844,12485,0,1762394186,13336.991417389996,21.967132949997904,53117.48145072 2025-11-06,01:56:28.000,310,11036799,12685,0,1762394187,13336.80280071,21.74860992000322,53117.22292728001 2025-11-06,01:56:29.000,310,11036848,12565,0,1762394188,13336.412094729989,21.565332539998053,53116.85260992 2025-11-06,01:56:30.000,310,11036791,12765,0,1762394189,13336.176323879998,21.410251680004876,53116.6709448 2025-11-06,01:56:31.000,310,11036811,12645,0,1762394190,13335.913607789997,21.248121689997788,53116.31460168001 2025-11-06,01:56:32.000,310,11036792,12645,0,1762394191,13335.59700121999,21.05074605000118,53116.07005248 2025-11-06,01:56:33.000,310,11036796,12405,0,1762394192,13335.367966679994,20.804026500001783,53115.74165784001 2025-11-06,01:56:34.000,310,11036867,12485,0,1762394193,13335.058096419998,20.536159560004307,53115.46217304 2025-11-06,01:56:35.000,310,11036804,12565,0,1762394194,13334.835798189997,20.275341749998915,53115.16172688 2025-11-06,01:56:36.000,310,11036755,12525,0,1762394195,13334.566345790001,19.993376550002722,53114.89621632 2025-11-06,01:56:37.000,310,11036803,12605,0,1762394196,13334.29689338999,19.669116570003098,53114.63769288001 2025-11-06,01:56:38.000,310,11036791,12605,0,1762394197,13334.088067779994,19.42944615000306,53114.32327248 2025-11-06,01:56:39.000,310,11036782,12525,0,1762394198,13333.865769549993,19.217972250000457,53114.07872328 2025-11-06,01:56:40.000,310,11036775,12445,0,1762394199,13333.677152869997,18.9642035700017,53113.81321272 2025-11-06,01:56:41.000,310,11036805,12445,0,1762394200,13333.394227849996,18.710434890002944,53113.56866352 2025-11-06,01:56:42.000,310,11036778,12605,0,1762394201,13333.2258201,18.534206640004413,53113.39398552001 2025-11-06,01:56:43.000,310,11036790,12565,0,1762394202,13333.111302829995,18.442567949998192,53113.135462080005 2025-11-06,01:56:44.000,310,11036819,12565,0,1762394203,13332.98331294,18.315683610002452,53112.93982272001 2025-11-06,01:56:45.000,310,11036816,12725,0,1762394204,13332.814905189989,18.10420970999985,53112.7581576 2025-11-06,01:56:46.000,310,11036819,12565,0,1762394205,13332.646497439993,17.97027624000475,53112.583479600005 2025-11-06,01:56:47.000,310,11036800,12405,0,1762394206,13332.491562310002,17.779949730000226,53112.366878880006 2025-11-06,01:56:48.000,310,11036830,12605,0,1762394207,13332.336627179997,17.596672350002336,53112.25508496 2025-11-06,01:56:49.000,310,11036836,12525,0,1762394208,13332.242318839992,17.399296709998453,53112.06643272 2025-11-06,01:56:50.000,310,11036799,12725,0,1762394209,13332.094120019996,17.30060889000015,53111.975600159996 2025-11-06,01:56:51.000,310,11036815,12485,0,1762394210,13331.86508548,17.166675419997773,53111.82887064 2025-11-06,01:56:52.000,310,11036804,12685,0,1762394211,13331.649523559994,479.0186238899987,53111.626244160005 2025-11-06,01:56:53.000,310,11036803,12685,0,1762394212,13331.272290200002,17.082085859998188,53111.55637296 2025-11-06,01:56:54.000,310,11036815,12725,0,1762394213,13330.90852946,17.05388934000075,53111.3956692 2025-11-06,01:56:55.000,310,11036767,12605,0,1762394214,13330.61886812999,16.948152390003088,53111.31182376001 2025-11-06,01:56:56.000,310,11036838,12365,0,1762394215,13330.389833589994,16.898808480000298,53111.17906848 2025-11-06,01:56:57.000,310,11036768,12525,0,1762394216,13330.241634769998,16.87766109000222,53111.0812488 2025-11-06,01:56:58.000,310,11036792,12525,0,1762394217,13329.978918679997,16.84241543999815,53111.025351840006 2025-11-06,01:56:59.000,310,11036764,12525,0,1762394218,13329.722938899991,16.89175935000094,53110.9415064 2025-11-06,01:57:00.000,310,11036798,12445,0,1762394219,13329.46695912,16.983398039999884,53110.857660960006 2025-11-06,01:57:01.000,310,11036809,12965,0,1762394220,13329.190770409994,17.07503672999883,53110.82971248001 2025-11-06,01:57:02.000,310,11036787,12605,0,1762394221,13328.988681109993,17.07503672999883,53110.79477688 2025-11-06,01:57:03.000,310,11036765,12645,0,1762394222,13328.833745980002,479.0186238899987,53110.74586704 2025-11-06,01:57:04.000,310,11036826,12725,0,1762394223,13328.732701330002,17.05388934000075,53110.68298296001 2025-11-06,01:57:05.000,310,11036821,12405,0,1762394224,13328.604711439992,17.17372455000441,53110.70394432 2025-11-06,01:57:06.000,310,11036844,12605,0,1762394225,13328.463248929991,17.34290367000358,53110.6969572 2025-11-06,01:57:07.000,310,11036787,12645,0,1762394226,13328.24768701,479.30763822000154,53110.6969572 2025-11-06,01:57:08.000,310,11036741,12645,0,1762394227,13328.032125089994,17.399296709998453,53110.70394432 2025-11-06,01:57:09.000,310,11036817,12565,0,1762394228,13327.796354239988,17.540279310000187,53110.67599584 2025-11-06,01:57:10.000,310,11036769,12285,0,1762394229,13327.675100660002,17.57552496000426,53110.67599584 2025-11-06,01:57:11.000,310,11036835,12525,0,1762394230,13327.560583389997,17.63896712999849,53110.669008720004 2025-11-06,01:57:12.000,310,11036820,12565,0,1762394231,13327.345021469991,17.73765495000407,53110.669008720004 2025-11-06,01:57:13.000,310,11036805,12565,0,1762394232,13327.176613719996,17.779949730000226,53110.72490568 2025-11-06,01:57:14.000,310,11036786,12445,0,1762394233,13326.873479769994,17.906834070003242,53110.72490568 2025-11-06,01:57:15.000,310,11036809,12725,0,1762394234,13326.637708919989,18.132406230004563,53110.75984128001 2025-11-06,01:57:16.000,310,11036820,12285,0,1762394235,13326.408674379993,18.3720766500046,53110.75285416 2025-11-06,01:57:17.000,310,11036825,12605,0,1762394236,13326.240266629997,18.456666210004187,53110.82272536 2025-11-06,01:57:18.000,310,11036781,12485,0,1762394237,13326.098804119996,18.456666210004187,53110.85067384001 2025-11-06,01:57:19.000,310,11036817,12645,0,1762394238,13325.937132679996,18.527157509997778,53110.836699600004 2025-11-06,01:57:20.000,310,11036796,12525,0,1762394239,13325.76198861999,18.534206640004413,53110.8716352 2025-11-06,01:57:21.000,310,11036838,12605,0,1762394240,13325.566635629999,18.576501420000568,53110.89958368001 2025-11-06,01:57:22.000,310,11036776,12565,0,1762394241,13325.418436809989,18.597648809998645,53110.93451928 2025-11-06,01:57:23.000,310,11036822,12725,0,1762394242,13325.223083819998,18.639943590002076,53110.955480640005 2025-11-06,01:57:24.000,310,11036789,12685,0,1762394243,13325.074885000002,18.668140109999513,53111.0113776 2025-11-06,01:57:25.000,310,11036782,12485,0,1762394244,13324.899740939996,18.604697939998005,53111.06727456001 2025-11-06,01:57:26.000,310,11036813,12525,0,1762394245,13324.81216891,18.583550549999927,53111.08823592 2025-11-06,01:57:27.000,310,11036751,12685,0,1762394246,13324.66397008999,18.534206640004413,53111.0812488 2025-11-06,01:57:28.000,310,11036861,12765,0,1762394247,13324.556189129995,18.5060101199997,53111.17906848 2025-11-06,01:57:29.000,310,11036823,12445,0,1762394248,13324.44840817,18.470764470002905,53111.20002984 2025-11-06,01:57:30.000,310,11036845,12605,0,1762394249,13324.367572449999,18.484862730001623,53111.2559268 2025-11-06,01:57:31.000,310,11036854,12445,0,1762394250,13324.239582559989,18.52010837999842,53111.28387528001 2025-11-06,01:57:32.000,310,11036800,12365,0,1762394251,13324.037493260003,18.534206640004413,53111.290862400005 2025-11-06,01:57:33.000,310,11036841,12645,0,1762394252,13323.781513479997,18.491911860000982,53111.33278512001 2025-11-06,01:57:34.000,310,11036809,12605,0,1762394253,13323.586160489991,18.442567949998192,53111.43759192 2025-11-06,01:57:35.000,310,11036788,12605,0,1762394254,13323.49185215,18.407322300001397,53111.4655404 2025-11-06,01:57:36.000,310,11036830,12565,0,1762394255,13323.357125949995,18.414371430000756,53111.49348888 2025-11-06,01:57:37.000,310,11036826,12445,0,1762394256,13323.26955392,18.38617491000332,53111.54239872 2025-11-06,01:57:38.000,310,11036829,12365,0,1762394257,13323.14156402999,18.442567949998192,53111.6052828 2025-11-06,01:57:39.000,310,11036824,12445,0,1762394258,13322.986628899998,18.456666210004187,53111.66816688001 2025-11-06,01:57:40.000,310,11036840,12445,0,1762394259,13322.791275909993,18.456666210004187,53111.68214112 2025-11-06,01:57:41.000,310,11036873,12645,0,1762394260,13322.710440189992,18.49896099000034,53111.7799608 2025-11-06,01:57:42.000,310,11036821,12485,0,1762394261,13322.555505060001,18.604697939998005,53111.849832 2025-11-06,01:57:43.000,310,11036810,12605,0,1762394262,13322.434251480001,18.68223836999823,53111.912716080005 2025-11-06,01:57:44.000,310,11036833,12485,0,1762394263,13322.35341576,18.7527296699991,53111.96861304 2025-11-06,01:57:45.000,310,11036837,12725,0,1762394264,13322.35341576,18.830270099999325,53112.010535760004 2025-11-06,01:57:46.000,310,11036787,12565,0,1762394265,13322.29278897,18.950105310002982,53112.129316800005 2025-11-06,01:57:47.000,310,11036792,12685,0,1762394266,13322.29278897,19.02764574000321,53112.2341236 2025-11-06,01:57:48.000,310,11036820,12645,0,1762394267,13322.30626158999,19.175677470004302,53112.32495616 2025-11-06,01:57:49.000,310,11036807,12525,0,1762394268,13322.259107419995,19.31666006999876,53112.40181448 2025-11-06,01:57:50.000,310,11036825,12645,0,1762394269,13322.16479907999,19.450593540001137,53112.42976296 2025-11-06,01:57:51.000,310,11036799,12445,0,1762394270,13322.12438121999,19.584527010003512,53112.59745384 2025-11-06,01:57:52.000,310,11036798,12565,0,1762394271,13322.036809189995,19.746657000003324,53112.63937656 2025-11-06,01:57:53.000,310,11036800,12405,0,1762394272,13322.00312763999,19.852393950000987,53112.6882864 2025-11-06,01:57:54.000,310,11036857,12485,0,1762394273,13321.949237159999,20.0145239400008,53112.78610608 2025-11-06,01:57:55.000,310,11036820,12885,0,1762394274,13321.955973469994,20.106162629999744,53112.8280288 2025-11-06,01:57:56.000,310,11036765,12285,0,1762394275,13321.96944609,20.23304697000276,53112.918861360005 2025-11-06,01:57:57.000,310,11036810,12605,0,1762394276,13321.976182399994,20.352882179999142,53112.967771200005 2025-11-06,01:57:58.000,310,11036820,12525,0,1762394277,13321.929028229999,20.486815650001517,53113.05860376001 2025-11-06,01:57:59.000,310,11036849,12565,0,1762394278,13321.92229191999,20.578454340000462,53113.06559088 2025-11-06,01:58:00.000,310,11036814,12525,0,1762394279,13321.915555609994,20.64189651000197,53113.072578 2025-11-06,01:58:01.000,310,11036807,12645,0,1762394280,13321.935764539994,20.670093029999407,53113.11450072 2025-11-06,01:58:02.000,310,11036818,12325,0,1762394281,13321.996391329994,20.747633459999633,53113.21930752 2025-11-06,01:58:03.000,310,11036867,12525,0,1762394282,13322.016600259994,20.76173171999835,53113.184371920004 2025-11-06,01:58:04.000,310,11036847,12605,0,1762394283,13322.00312763999,20.775829980004346,53113.184371920004 2025-11-06,01:58:05.000,310,11036809,12445,0,1762394284,13321.929028229999,20.83222301999922,53113.15642344001 2025-11-06,01:58:06.000,310,11036806,12565,0,1762394285,13322.00986395,20.88156693000201,53113.17738480001 2025-11-06,01:58:07.000,310,11036831,12685,0,1762394286,13322.05028181,20.902714320000086,53113.11450072 2025-11-06,01:58:08.000,310,11036790,12605,0,1762394287,13322.08396335999,20.937959970004158,53113.06559088 2025-11-06,01:58:09.000,310,11036840,12565,0,1762394288,13322.05028181,20.99435300999903,53112.98873256001 2025-11-06,01:58:10.000,310,11036801,12765,0,1762394289,13322.04354549999,21.00845126999775,53112.93982272001 2025-11-06,01:58:11.000,310,11036783,12525,0,1762394290,13322.057018119995,21.022549530003744,53112.88392576 2025-11-06,01:58:12.000,310,11036818,12645,0,1762394291,13321.976182399994,21.029598660003103,53112.82104168001 2025-11-06,01:58:13.000,310,11036783,12405,0,1762394292,13321.996391329994,21.036647790002462,53112.681299280004 2025-11-06,01:58:14.000,310,11036782,12405,0,1762394293,13321.94250084999,20.99435300999903,53112.57649248001 2025-11-06,01:58:15.000,310,11036809,12565,0,1762394294,13321.854928819994,20.909763449999446,53112.45771144001 2025-11-06,01:58:16.000,310,11036828,12285,0,1762394295,13321.679784759988,20.796977370002423,53112.39482736 2025-11-06,01:58:17.000,310,11036830,12725,0,1762394296,13321.639366900003,20.719436940002197,53112.20617512 2025-11-06,01:58:18.000,310,11036867,12685,0,1762394297,13321.605685349998,20.58550346999982,53112.12232968001 2025-11-06,01:58:19.000,310,11036774,12445,0,1762394298,13321.619157970003,20.46566826000344,53111.95463880001 2025-11-06,01:58:20.000,310,11036782,12565,0,1762394299,13321.666312139998,20.275341749998915,53111.83585776001 2025-11-06,01:58:21.000,310,11036822,12725,0,1762394300,13321.659575829988,20.19780131999869,53111.70310248 2025-11-06,01:58:22.000,310,11036847,12725,0,1762394301,13321.673048449993,20.042720459998236,53111.54938584001 2025-11-06,01:58:23.000,310,11036873,12805,0,1762394302,13321.686521069998,19.95108176999929,53111.339772240004 2025-11-06,01:58:24.000,310,11036814,12645,0,1762394303,13321.733675239993,19.859443080000347,53111.241952560005 2025-11-06,01:58:25.000,310,11036822,12605,0,1762394304,13321.780829409989,19.718460479998612,53111.025351840006 2025-11-06,01:58:26.000,310,11036855,12645,0,1762394305,13321.868401439999,19.59157614000287,53110.81573824 2025-11-06,01:58:27.000,310,11036829,12485,0,1762394306,13321.955973469994,19.471740929999214,53110.71791856 2025-11-06,01:58:28.000,310,11036792,12805,0,1762394307,13321.976182399994,19.457642670000496,53110.48035648 2025-11-06,01:58:29.000,310,11036805,12445,0,1762394308,13322.00312763999,19.36600398000155,53110.29869136001 2025-11-06,01:58:30.000,310,11036808,12485,0,1762394309,13322.04354549999,19.330758330004755,53110.15196184 2025-11-06,01:58:31.000,310,11036859,12645,0,1762394310,13322.13111753,19.337807460004115,53109.99125808001 2025-11-06,01:58:32.000,310,11036863,12485,0,1762394311,13322.14459014999,19.239119639998535,53109.75369600001 2025-11-06,01:58:33.000,310,11036833,12605,0,1762394312,13322.19174432,19.20387399000174,53109.579018 2025-11-06,01:58:34.000,310,11036831,12525,0,1762394313,13322.23216218,19.20387399000174,53109.38337864 2025-11-06,01:58:35.000,310,11036839,12645,0,1762394314,13322.259107419995,19.14748094999959,53109.20171352001 2025-11-06,01:58:36.000,310,11036836,12485,0,1762394315,13322.319734209996,19.034694870002568,53109.0200484 2025-11-06,01:58:37.000,310,11036809,12605,0,1762394316,13322.420778859996,18.936007050004264,53108.8104348 2025-11-06,01:58:38.000,310,11036821,12645,0,1762394317,13322.447724099991,18.78092619000381,53108.59383408 2025-11-06,01:58:39.000,310,11036862,12525,0,1762394318,13322.562241369997,18.576501420000568,53108.41915608 2025-11-06,01:58:40.000,310,11036816,12365,0,1762394319,13322.676758640002,18.38617491000332,53108.19556824001 2025-11-06,01:58:41.000,310,11036880,12565,0,1762394320,13322.730649119992,18.252241440000944,53107.94403192 2025-11-06,01:58:42.000,310,11036842,12765,0,1762394321,13322.744121739997,18.019620150000264,53107.68550848 2025-11-06,01:58:43.000,310,11036876,12725,0,1762394322,13322.831693769993,17.772900600000867,53107.52480472001 2025-11-06,01:58:44.000,310,11036826,12525,0,1762394323,13322.878847939988,17.540279310000187,53107.287242640006 2025-11-06,01:58:45.000,310,11036837,12645,0,1762394324,13322.959683659989,17.27946150000207,53107.03570632 2025-11-06,01:58:46.000,310,11036804,12445,0,1762394325,13323.033783069994,16.962250650001806,53106.82609272001 2025-11-06,01:58:47.000,310,11036841,12405,0,1762394326,13323.074200929994,16.743727619999845,53106.62346624 2025-11-06,01:58:48.000,310,11036850,12725,0,1762394327,13323.053991999994,16.504057199999806,53106.39987840001 2025-11-06,01:58:49.000,310,11036823,12485,0,1762394328,13323.006837829998,16.24323939000169,53106.162316320006 2025-11-06,01:58:50.000,310,11036820,12565,0,1762394329,13322.973156279993,15.961274189998221,53105.945715600006 2025-11-06,01:58:51.000,310,11036857,12605,0,1762394330,13323.020310449989,15.721603769998183,53105.708153520005 2025-11-06,01:58:52.000,310,11036827,12405,0,1762394331,13323.060728309989,15.42554031000327,53105.48456568001 2025-11-06,01:58:53.000,310,11036841,12525,0,1762394332,13323.128091409999,15.185869890003232,53105.26796496001 2025-11-06,01:58:54.000,310,11036865,12565,0,1762394333,13323.195454509994,15.002592509998067,53105.04437712 2025-11-06,01:58:55.000,310,11036856,12525,0,1762394334,13323.30997178,14.769971220004663,53104.80681504 2025-11-06,01:58:56.000,310,11036828,12645,0,1762394335,13323.397543809995,476.3752001399989,53104.583227200004 2025-11-06,01:58:57.000,310,11036816,12525,0,1762394336,13323.498588459996,14.184893429999647,53104.38060072 2025-11-06,01:58:58.000,310,11036841,12725,0,1762394337,13323.700677759996,14.008665180001117,53104.17797424 2025-11-06,01:58:59.000,310,11036805,12565,0,1762394338,13323.835403960002,475.7689749600031,53103.94041216 2025-11-06,01:59:00.000,310,11036835,12605,0,1762394339,13323.902767059997,13.642110419998062,53103.78669552001 2025-11-06,01:59:01.000,310,11036865,12565,0,1762394340,13323.956657540002,13.465882169999531,53103.58406904 2025-11-06,01:59:02.000,310,11036823,12605,0,1762394341,13324.057702190003,13.176867840003979,53103.44432664 2025-11-06,01:59:03.000,310,11036859,12485,0,1762394342,13324.273264109994,12.909000899999228,53103.28362288001 2025-11-06,01:59:04.000,310,11036821,12725,0,1762394343,13324.44167185999,12.577691790000245,53103.10894488 2025-11-06,01:59:05.000,310,11036826,12525,0,1762394344,13324.56292543999,12.323923110001488,53102.976189600005 2025-11-06,01:59:06.000,310,11036814,12525,0,1762394345,13324.697651639995,12.161793120001676,53102.89933128001 2025-11-06,01:59:07.000,310,11036791,12445,0,1762394346,13324.866059389991,11.950319219999074,53102.73164040001 2025-11-06,01:59:08.000,310,11036771,12445,0,1762394347,13324.973840350001,11.79523835999862,53102.6268336 2025-11-06,01:59:09.000,310,11036837,12645,0,1762394348,13325.081621309997,11.611960980000731,53102.536001039996 2025-11-06,01:59:10.000,310,11036835,12725,0,1762394349,13325.122039169997,11.449830990000919,53102.403245760004 2025-11-06,01:59:11.000,310,11036839,12605,0,1762394350,13325.182665959997,11.315897519998543,53102.36132304 2025-11-06,01:59:12.000,310,11036860,12605,0,1762394351,13325.196138580002,11.203111440001521,53102.305426080005 2025-11-06,01:59:13.000,310,11036847,12965,0,1762394352,13325.250029059993,11.224258829999599,53102.24952912001 2025-11-06,01:59:14.000,310,11036907,12645,0,1762394353,13325.270237989993,11.153767529998731,53102.22158064 2025-11-06,01:59:15.000,310,11036803,12445,0,1762394354,13325.310655849993,10.99163753999892,53102.07485112 2025-11-06,01:59:16.000,310,11036840,12645,0,1762394355,13325.303919539998,10.80131103000167,53102.088825360006 2025-11-06,01:59:17.000,310,11036845,12485,0,1762394356,13325.290446919993,10.667377559999295,53102.02594128 2025-11-06,01:59:18.000,310,11036818,12485,0,1762394357,13325.371282639993,10.540493220003555,53101.99100568001 2025-11-06,01:59:19.000,310,11036797,12525,0,1762394358,13325.506008839999,472.30080299999827,53101.99100568001 2025-11-06,01:59:20.000,310,11036857,12645,0,1762394359,13325.566635629999,10.300822800003516,53101.9979928 2025-11-06,01:59:21.000,310,11036848,12525,0,1762394360,13325.53969038999,10.195085849998577,53101.96305720001 2025-11-06,01:59:22.000,310,11036838,12565,0,1762394361,13325.53969038999,10.025906729999406,53102.08183824001 2025-11-06,01:59:23.000,310,11036829,12805,0,1762394362,13325.303919539998,9.842629350001516,53102.04690264 2025-11-06,01:59:24.000,310,11036874,12565,0,1762394363,13325.122039169997,471.58179173999815,53102.09581248 2025-11-06,01:59:25.000,310,11036780,12645,0,1762394364,13324.946895109992,9.440828940001666,53102.00497992 2025-11-06,01:59:26.000,310,11036851,12685,0,1762394365,13324.845850459991,9.13066722000076,53102.04690264 2025-11-06,01:59:27.000,310,11036838,12725,0,1762394366,13324.818905219996,8.707719420002832,53102.01196704001 2025-11-06,01:59:28.000,310,11036726,12645,0,1762394367,13324.919949869996,8.418705090000003,53101.93510872 2025-11-06,01:59:29.000,310,11036856,12445,0,1762394368,13324.919949869996,8.101494239999738,53101.94908296 2025-11-06,01:59:30.000,310,11036814,12605,0,1762394369,13325.182665959997,7.6573990500037326,53101.99100568001 2025-11-06,01:59:31.000,310,11036857,12485,0,1762394370,13325.384755259998,7.1851073400030145,53102.02594128 2025-11-06,01:59:32.000,310,11036843,12725,0,1762394371,13325.418436809989,6.966584310001053,53102.15869656001 2025-11-06,01:59:33.000,310,11036810,12725,0,1762394372,13325.371282639993,6.825601709999319,53102.29145184 2025-11-06,01:59:34.000,310,11036831,12645,0,1762394373,13325.182665959997,6.592980419998639,53102.41722000001 2025-11-06,01:59:35.000,310,11036782,12845,0,1762394374,13325.162457029997,6.162983490001352,53102.54997528 2025-11-06,01:59:36.000,310,11036818,12805,0,1762394375,13325.047939759992,5.704790039999352,53102.71766616 2025-11-06,01:59:37.000,310,11036810,12525,0,1762394376,13325.000785589997,5.359382670001651,53102.82946008001 2025-11-06,01:59:38.000,310,11036809,12565,0,1762394377,13324.913213560001,5.105613990002894,53103.03907368 2025-11-06,01:59:39.000,310,11036836,12565,0,1762394378,13324.960367729997,4.7743048800039105,53103.31855848 2025-11-06,01:59:40.000,310,11036817,12645,0,1762394379,13324.933422490001,4.598076629998104,53103.51419784 2025-11-06,01:59:41.000,310,11036807,12645,0,1762394380,13324.866059389991,4.450044900004286,53103.85656672001 2025-11-06,01:59:42.000,310,11036859,12685,0,1762394381,13324.616815919995,4.450044900004286,53104.20592272 2025-11-06,01:59:43.000,310,11036816,12405,0,1762394382,13324.434935549994,4.358406209998066,53104.64611128001 2025-11-06,01:59:44.000,310,11036816,12525,0,1762394383,13324.246318869999,466.24560033000307,53104.99546728 2025-11-06,01:59:45.000,310,11036834,12565,0,1762394384,13324.050965879993,4.3513570799987065,53105.41469448001 2025-11-06,01:59:46.000,310,11036806,12645,0,1762394385,13323.916239680002,4.393651860002137,53105.875844400005 2025-11-06,01:59:47.000,310,11036819,12485,0,1762394386,13323.768040859992,4.513487069998519,53106.35096856001 2025-11-06,01:59:48.000,310,11036799,12645,0,1762394387,13323.727622999992,4.753157489998557,53106.90993816 2025-11-06,01:59:49.000,310,11036828,12445,0,1762394388,13323.714150380001,5.028073560002667,53107.46890776 2025-11-06,01:59:50.000,310,11036749,12525,0,1762394389,13323.55247894,5.324137020004855,53108.104735680005 2025-11-06,01:59:51.000,310,11036798,12485,0,1762394390,13323.22913606,5.6131513500004075,53108.62876968001 2025-11-06,01:59:52.000,310,11036792,12605,0,1762394391,13322.804748529998,5.909214810002595,53109.2645976 2025-11-06,01:59:53.000,310,11036814,12685,0,1762394392,13322.41404255,6.247573050000938,53109.93536112 2025-11-06,01:59:54.000,310,11036792,12485,0,1762394393,13322.077227049995,6.642324330001429,53110.60612464 2025-11-06,01:59:55.000,310,11036832,12645,0,1762394394,13321.774093099993,7.100517780003429,53111.24893968 2025-11-06,01:59:56.000,310,11036820,12485,0,1762394395,13321.437277600002,7.692644700000528,53111.94765168 2025-11-06,01:59:57.000,310,11036793,12605,0,1762394396,13321.09372579,470.23540791000414,53112.59046672 2025-11-06,01:59:58.000,310,11036843,12565,0,1762394397,13320.77038291,9.067225049999251,53113.33808856 2025-11-06,01:59:59.000,310,11036780,12645,0,1762394398,13320.372940619993,9.743941530003212,53114.08571040001 2025-11-06,02:00:00.000,310,11036821,12805,0,1762394399,13319.86771736999,10.484100180001406,53114.812370880005 2025-11-06,02:00:01.000,310,11036783,12725,0,1762394400,13319.335548879993,11.203111440001521,53115.51108288 2025-11-06,02:00:02.000,310,11036799,12565,0,1762394401,13318.762962529996,473.9150537700043,53116.202807760004 2025-11-06,02:00:03.000,310,11036792,12565,0,1762394402,13318.224057729989,12.746870909999416,53116.91549400001 2025-11-06,02:00:04.000,310,11036769,12685,0,1762394403,13317.671680309992,13.501127820003603,53117.57228328 2025-11-06,02:00:05.000,310,11036771,12605,0,1762394404,13317.072148719999,14.3399742900001,53118.22907256001 2025-11-06,02:00:06.000,310,11036772,12525,0,1762394405,13316.425462959996,15.178820760003873,53118.85791336001 2025-11-06,02:00:07.000,310,11036776,12445,0,1762394406,13315.89329447,15.961274189998221,53119.437844320004 2025-11-06,02:00:08.000,310,11036810,12405,0,1762394407,13315.212927159992,16.729629360001127,53120.11559496 2025-11-06,02:00:09.000,310,11036771,12605,0,1762394408,13314.539296159994,17.434542360002524,53120.72347440001 2025-11-06,02:00:10.000,310,11036769,12485,0,1762394409,13313.85892885,18.181750140000076,53121.28943112 2025-11-06,02:00:11.000,310,11036739,12765,0,1762394410,13313.111198439998,18.91485965999891,53121.82743936001 2025-11-06,02:00:12.000,310,11036771,12445,0,1762394411,13312.37694065,19.54223223000008,53122.35147336001 2025-11-06,02:00:13.000,310,11036750,12405,0,1762394412,13311.683100720002,20.218948710004042,53122.87550736 2025-11-06,02:00:14.000,310,11036802,12645,0,1762394413,13311.022942339994,20.888616060001368,53123.40652848001 2025-11-06,02:00:15.000,310,11036800,12645,0,1762394414,13310.389729199997,21.50189037000382,53123.86069128001 2025-11-06,02:00:16.000,310,11036806,12645,0,1762394415,13309.722834509994,22.065820770003484,53124.34978968 2025-11-06,02:00:17.000,310,11036780,12445,0,1762394416,13308.927949929996,22.67909507999866,53124.8109396 2025-11-06,02:00:18.000,310,11036762,12525,0,1762394417,13308.227373690002,23.257123740004317,53125.22317968 2025-11-06,02:00:19.000,310,11036761,12685,0,1762394418,13307.547006379995,23.82105414000398,53125.593497040005 2025-11-06,02:00:20.000,310,11036799,12605,0,1762394419,13306.846430140002,24.377935410004284,53126.00573712 2025-11-06,02:00:21.000,310,11036800,12725,0,1762394420,13306.166062829994,24.99825884999882,53126.30618328001 2025-11-06,02:00:22.000,310,11036787,12445,0,1762394421,13305.465486590001,25.63972967999871,53126.71143624001 2025-11-06,02:00:23.000,310,11036809,12605,0,1762394422,13304.785119279994,26.245954860001802,53127.053805120006 2025-11-06,02:00:24.000,310,11036777,12525,0,1762394423,13304.252950789996,26.802836130002106,53127.340277040006 2025-11-06,02:00:25.000,310,11036763,12645,0,1762394424,13303.613001339989,27.387913919999846,53127.63373608 2025-11-06,02:00:26.000,310,11036761,12685,0,1762394425,13303.053887609996,28.008237360001658,53127.97610496 2025-11-06,02:00:27.000,310,11036758,12725,0,1762394426,13302.47456494999,28.62151167000411,53128.2346284 2025-11-06,02:00:28.000,310,11036788,12525,0,1762394427,13301.935660149997,29.241835109998647,53128.4791776 2025-11-06,02:00:29.000,310,11036778,12525,0,1762394428,13301.45738213999,29.90445333000389,53128.793598 2025-11-06,02:00:30.000,310,11036766,12445,0,1762394429,13300.965631509993,30.581169810000574,53129.05910856001 2025-11-06,02:00:31.000,310,11036778,12965,0,1762394430,13300.46040825999,31.166247599998314,53129.26872216 2025-11-06,02:00:32.000,310,11036754,12605,0,1762394431,13299.968657629994,31.75132539000333,53129.520258480006 2025-11-06,02:00:33.000,310,11036780,12565,0,1762394432,13299.530797480002,32.33640318000107,53129.76480768 2025-11-06,02:00:34.000,310,11036801,12445,0,1762394433,13299.05925577999,32.935579230004805,53129.93249856 2025-11-06,02:00:35.000,310,11036746,12565,0,1762394434,13298.695495039989,33.54180441000062,53130.1560864 2025-11-06,02:00:36.000,310,11036765,12525,0,1762394435,13298.385624779992,34.148029590003716,53130.358712880006 2025-11-06,02:00:37.000,310,11036775,12685,0,1762394436,13298.075754519996,34.83884432999912,53130.51242952 2025-11-06,02:00:38.000,310,11036774,12605,0,1762394437,13297.80630212,35.50146255000436,53130.722043120004 2025-11-06,02:00:39.000,310,11036804,12605,0,1762394438,13297.536849719989,36.11473685999954,53130.959605200005 2025-11-06,02:00:40.000,310,11036803,12765,0,1762394439,13297.233715770002,36.75620768999943,53131.09934760001 2025-11-06,02:00:41.000,310,11036790,12685,0,1762394440,13296.91037289,37.454071560001466,53131.32293544 2025-11-06,02:00:42.000,310,11036787,12685,0,1762394441,13296.492721669994,38.158984560002864,53131.511587680005 2025-11-06,02:00:43.000,310,11036741,12765,0,1762394442,13296.182851409998,38.75111147999996,53131.66530432 2025-11-06,02:00:44.000,310,11036786,12525,0,1762394443,13295.839299599997,39.315041879999626,53131.80504672 2025-11-06,02:00:45.000,310,11036746,12645,0,1762394444,13295.576583509996,39.89307053999801,53131.95177624 2025-11-06,02:00:46.000,310,11036761,12605,0,1762394445,13295.25997693999,40.48519746000238,53132.11248 2025-11-06,02:00:47.000,310,11036748,12765,0,1762394446,13295.030942399993,41.042078730002686,53132.25920952 2025-11-06,02:00:48.000,310,11036751,12405,0,1762394447,13294.815380480002,41.47912478999933,53132.32209360001 2025-11-06,02:00:49.000,310,11036781,12565,0,1762394448,13294.646972729992,41.95141650000005,53132.4269004 2025-11-06,02:00:50.000,310,11036790,12885,0,1762394449,13294.505510219991,42.508297770000354,53132.6015784 2025-11-06,02:00:51.000,310,11036753,12605,0,1762394450,13294.39099295,42.97354035000171,53132.71337232 2025-11-06,02:00:52.000,310,11036785,12605,0,1762394451,13294.37078402,43.495175969997945,53132.77625640001 2025-11-06,02:00:53.000,310,11036786,12845,0,1762394452,13294.26300305999,44.0732046300036,53132.84612760001 2025-11-06,02:00:54.000,310,11036783,12725,0,1762394453,13294.114804239995,44.524348949998966,53132.922985920006 2025-11-06,02:00:55.000,310,11036756,12765,0,1762394454,13294.007023279999,44.97549327000161,53133.09766392 2025-11-06,02:00:56.000,310,11036741,12605,0,1762394455,13293.939660179989,45.32794976999867,53133.09766392 2025-11-06,02:00:57.000,310,11036747,12565,0,1762394456,13293.932923869994,45.72270104999916,53133.188496480005 2025-11-06,02:00:58.000,310,11036743,12765,0,1762394457,13293.932923869994,46.00466625000263,53133.27932904001 2025-11-06,02:00:59.000,310,11036829,12565,0,1762394458,13293.932923869994,46.34302449000097,53133.27932904001 2025-11-06,02:01:00.000,310,11036727,12605,0,1762394459,13293.905978629999,46.63908795000316,53133.31426464 2025-11-06,02:01:01.000,310,11036775,12445,0,1762394460,13293.879033389989,47.03383923000365,53133.356187360005 2025-11-06,02:01:02.000,310,11036786,12565,0,1762394461,13293.899242319989,47.37219747000199,53133.36317448 2025-11-06,02:01:03.000,310,11036746,12685,0,1762394462,13293.926187559999,47.703506580000976,53133.34920024001 2025-11-06,02:01:04.000,310,11036798,12485,0,1762394463,13293.986814349999,47.950226130000374,53133.41208432 2025-11-06,02:01:05.000,310,11036761,12685,0,1762394464,13293.953132799994,48.09825786000147,53133.405097200004 2025-11-06,02:01:06.000,310,11036760,12725,0,1762394465,13294.013759589994,48.21104393999849,53133.356187360005 2025-11-06,02:01:07.000,310,11036824,12485,0,1762394466,13294.10806793,48.344977410000865,53133.307277520005 2025-11-06,02:01:08.000,310,11036777,12285,0,1762394467,13294.18890365,48.528254789998755,53133.27932904001 2025-11-06,02:01:09.000,310,11036825,12685,0,1762394468,13294.30342091999,48.6198934799977,53133.258367680006 2025-11-06,02:01:10.000,310,11036786,12645,0,1762394469,13294.438147119996,48.65513913000177,53133.20247072001 2025-11-06,02:01:11.000,310,11036767,12365,0,1762394470,13294.505510219991,48.77497433999815,53133.18150936001 2025-11-06,02:01:12.000,310,11036806,12685,0,1762394471,13294.545928079991,48.85251476999838,53133.07670256 2025-11-06,02:01:13.000,310,11036813,12645,0,1762394472,13294.518982839996,48.9441534600046,53133.0557412 2025-11-06,02:01:14.000,310,11036829,12805,0,1762394473,13294.492037600001,49.028743020004185,53132.92997304 2025-11-06,02:01:15.000,310,11036802,12845,0,1762394474,13294.545928079991,49.09218518999842,53132.81817912 2025-11-06,02:01:16.000,310,11036786,12605,0,1762394475,13294.572873320001,49.14857823000057,53132.67843672001 2025-11-06,02:01:17.000,310,11036779,12645,0,1762394476,13294.613291180001,49.155627359999926,53132.57362992 2025-11-06,02:01:18.000,310,11036745,12645,0,1762394477,13294.633500110001,49.219069530001434,53132.468823120005 2025-11-06,02:01:19.000,310,11036820,12685,0,1762394478,13294.700863209997,49.14152910000121,53132.34305496001 2025-11-06,02:01:20.000,310,11036813,12485,0,1762394479,13294.727808449992,49.14857823000057,53132.1474156 2025-11-06,02:01:21.000,310,11036797,12645,0,1762394480,13294.700863209997,49.11333258000377,53132.084531520006 2025-11-06,02:01:22.000,310,11036813,12885,0,1762394481,13294.667181659992,48.937104329997965,53131.94478912 2025-11-06,02:01:23.000,310,11036756,12645,0,1762394482,13294.673917970002,48.753826950000075,53131.77011112001 2025-11-06,02:01:24.000,310,11036771,12565,0,1762394483,13294.660445349997,48.64809000000241,53131.70023992001 2025-11-06,02:01:25.000,310,11036811,12485,0,1762394484,13294.707599519992,48.570549570002186,53131.54652328 2025-11-06,02:01:26.000,310,11036771,12365,0,1762394485,13294.761489999997,48.359075669999584,53131.43472936001 2025-11-06,02:01:27.000,310,11036791,12645,0,1762394486,13294.869270959993,48.15465090000362,53131.3089612 2025-11-06,02:01:28.000,310,11036794,12645,0,1762394487,13294.997260849988,47.85153831000207,53131.16223168 2025-11-06,02:01:29.000,310,11036769,12805,0,1762394488,13295.064623949998,47.527278330002446,53130.959605200005 2025-11-06,02:01:30.000,310,11036808,12445,0,1762394489,13295.125250739999,47.1889200900041,53130.8198628 2025-11-06,02:01:31.000,310,11036807,12445,0,1762394490,13295.206086459999,46.843512719999126,53130.63819768 2025-11-06,02:01:32.000,310,11036790,12285,0,1762394491,13295.233031699994,46.56859665000229,53130.456532560005 2025-11-06,02:01:33.000,310,11036840,12645,0,1762394492,13295.273449559994,46.18089450000116,53130.3657 2025-11-06,02:01:34.000,310,11036854,12445,0,1762394493,13295.38123051999,45.69450453000172,53130.17704776 2025-11-06,02:01:35.000,310,11036853,12765,0,1762394494,13295.495747789995,45.23631107999972,53129.97442128001 2025-11-06,02:01:36.000,310,11036826,12445,0,1762394495,13295.60352874999,44.82746154000051,53129.80673040001 2025-11-06,02:01:37.000,310,11036785,12565,0,1762394496,13295.69110078,44.34107157000108,53129.61109104001 2025-11-06,02:01:38.000,310,11036774,12445,0,1762394497,13295.805618049992,43.84763247000228,53129.35955472 2025-11-06,02:01:39.000,310,11036773,12405,0,1762394498,13295.926871629992,43.39648814999964,53129.17090248 2025-11-06,02:01:40.000,310,11036810,12685,0,1762394499,13296.000971039997,42.86075427000469,53128.97526312 2025-11-06,02:01:41.000,310,11036835,12645,0,1762394500,13296.061597829997,42.317971260003105,53128.78661088 2025-11-06,02:01:42.000,310,11036810,12925,0,1762394501,13296.034652590002,41.7610899900028,53128.59795864 2025-11-06,02:01:43.000,310,11036801,12645,0,1762394502,13296.182851409998,41.14076655000099,53128.38135792 2025-11-06,02:01:44.000,310,11036802,12685,0,1762394503,13296.283896059998,40.50634485000046,53128.22065416001 2025-11-06,02:01:45.000,310,11036794,12645,0,1762394504,13296.432094879994,39.780284460000985,53127.99706632 2025-11-06,02:01:46.000,310,11036769,12725,0,1762394505,13296.573557389995,39.06832233000023,53127.73854288 2025-11-06,02:01:47.000,310,11036801,12685,0,1762394506,13296.68133834999,38.47619541000313,53127.59880048001 2025-11-06,02:01:48.000,310,11036788,12765,0,1762394507,13296.66786573,37.89816675000475,53127.40316112 2025-11-06,02:01:49.000,310,11036772,12365,0,1762394508,13296.72175620999,37.35538374000316,53127.24944448 2025-11-06,02:01:50.000,310,11036758,12565,0,1762394509,13296.72175620999,36.84784637999837,53127.053805120006 2025-11-06,02:01:51.000,310,11036847,12525,0,1762394510,13296.775646689995,36.25571946000127,53126.85117864 2025-11-06,02:01:52.000,310,11036804,12605,0,1762394511,13296.856482409996,35.600150370002666,53126.648552160004 2025-11-06,02:01:53.000,310,11036792,12605,0,1762394512,13296.89016396,34.87408998000319,53126.53675824 2025-11-06,02:01:54.000,310,11036831,12845,0,1762394513,13296.91037289,34.105734810000286,53126.35509312001 2025-11-06,02:01:55.000,310,11036727,12845,0,1762394514,13296.964263369991,33.513607890003186,53126.22932496 2025-11-06,02:01:56.000,310,11036785,12565,0,1762394515,13297.004681229992,32.90033358000073,53126.1035568 2025-11-06,02:01:57.000,310,11036796,12605,0,1762394516,13297.125934809992,32.371648829997866,53126.026698480004 2025-11-06,02:01:58.000,310,11036792,12765,0,1762394517,13297.267397319993,31.821816690004198,53125.93586592 2025-11-06,02:01:59.000,310,11036787,12285,0,1762394518,13297.361705659998,31.363623240002198,53125.79612352 2025-11-06,02:02:00.000,310,11036798,12645,0,1762394519,13297.442541379998,30.856085880004684,53125.69830384 2025-11-06,02:02:01.000,310,11036813,12645,0,1762394520,13297.563794959999,30.29920461000438,53125.712278080005 2025-11-06,02:02:02.000,310,11036765,12565,0,1762394521,13297.664839609999,29.80576550999831,53125.663368240006 2025-11-06,02:02:03.000,310,11036804,12645,0,1762394522,13297.792829499995,29.411014229997818,53125.61445840001 2025-11-06,02:02:04.000,310,11036829,12445,0,1762394523,13297.893874149995,29.072655989999475,53125.57253568 2025-11-06,02:02:05.000,310,11036853,12525,0,1762394524,13298.02186403999,28.63560993000283,53125.53061296 2025-11-06,02:02:06.000,310,11036839,12485,0,1762394525,13298.170062860001,28.240858650002338,53125.46772888001 2025-11-06,02:02:07.000,310,11036773,12645,0,1762394526,13298.304789059992,27.846107370001846,53125.5096516 2025-11-06,02:02:08.000,310,11036797,12445,0,1762394527,13298.412570020002,27.402012179998565,53125.50266448 2025-11-06,02:02:09.000,310,11036792,12605,0,1762394528,13298.540559909998,26.964966120001918,53125.544587200005 2025-11-06,02:02:10.000,310,11036821,12605,0,1762394529,13298.628131939993,26.50677266999992,53125.51663872001 2025-11-06,02:02:11.000,310,11036834,12885,0,1762394530,13298.735912899989,26.055628350004554,53125.55856144 2025-11-06,02:02:12.000,310,11036884,12805,0,1762394531,13298.843693859999,25.604484030001913,53125.60048416 2025-11-06,02:02:13.000,310,11036847,12645,0,1762394532,13298.94473851,25.244978399998217,53125.68432960001 2025-11-06,02:02:14.000,310,11036825,12685,0,1762394533,13299.032310539995,24.977111460000742,53125.7192652 2025-11-06,02:02:15.000,310,11036868,12485,0,1762394534,13299.14682781,24.76563755999814,53125.81708488 2025-11-06,02:02:16.000,310,11036813,12565,0,1762394535,13299.2074546,24.6387532200024,53125.879968960005 2025-11-06,02:02:17.000,310,11036814,12765,0,1762394536,13299.22766353,24.46252497000387,53125.90791744 2025-11-06,02:02:18.000,310,11036826,12445,0,1762394537,13299.281554009991,24.265149329999986,53125.98477576 2025-11-06,02:02:19.000,310,11036818,12885,0,1762394538,13299.28829032,24.138264990004245,53126.01971136001 2025-11-06,02:02:20.000,310,11036829,12725,0,1762394539,13299.362389729991,23.94793847999972,53126.04067272001 2025-11-06,02:02:21.000,310,11036806,12525,0,1762394540,13299.355653419996,23.736464580004395,53126.13150528 2025-11-06,02:02:22.000,310,11036821,12605,0,1762394541,13299.375862349996,23.574334590004582,53126.173428 2025-11-06,02:02:23.000,310,11036818,12445,0,1762394542,13299.342180799991,23.36286069000198,53126.215350720006 2025-11-06,02:02:24.000,310,11036826,12565,0,1762394543,13299.335444489996,23.207779830001527,53126.334131760006 2025-11-06,02:02:25.000,310,11036825,12405,0,1762394544,13299.342180799991,23.045649840001715,53126.4179772 2025-11-06,02:02:26.000,310,11036830,12325,0,1762394545,13299.456698069996,22.989256799999566,53126.45989992 2025-11-06,02:02:27.000,310,11036853,12725,0,1762394546,13299.530797480002,22.855323330004467,53126.47387416001 2025-11-06,02:02:28.000,310,11036821,12485,0,1762394547,13299.530797480002,22.77073377000488,53126.50880976 2025-11-06,02:02:29.000,310,11036820,12765,0,1762394548,13299.564479029992,22.714340730002732,53126.61361656 2025-11-06,02:02:30.000,310,11036842,12605,0,1762394549,13299.530797480002,22.587456389999716,53126.63457792 2025-11-06,02:02:31.000,310,11036752,12405,0,1762394550,13299.517324859997,22.439424659998622,53126.66252640001 2025-11-06,02:02:32.000,310,11036816,12485,0,1762394551,13299.497115929997,22.28434379999817,53126.669513520006 2025-11-06,02:02:33.000,310,11036798,12525,0,1762394552,13299.544270099992,22.10106642000028,53126.68348776 2025-11-06,02:02:34.000,310,11036809,12485,0,1762394553,13299.705941539993,21.931887300001108,53126.78130744 2025-11-06,02:02:35.000,310,11036856,12365,0,1762394554,13299.813722499988,21.720413399998506,53126.79528168 2025-11-06,02:02:36.000,310,11036798,12565,0,1762394555,13299.860876669998,21.579430800004047,53126.74637184 2025-11-06,02:02:37.000,310,11036773,12565,0,1762394556,13300.042757039999,21.445497330001672,53126.767333200005 2025-11-06,02:02:38.000,310,11036781,12405,0,1762394557,13300.11685644999,21.26926908000314,53126.79528168 2025-11-06,02:02:39.000,310,11036767,12605,0,1762394558,13300.21790109999,21.0648443099999,53126.767333200005 2025-11-06,02:02:40.000,310,11036818,12485,0,1762394559,13300.31894574999,20.952058230002876,53126.669513520006 2025-11-06,02:02:41.000,310,11036872,12645,0,1762394560,13300.50756243,20.916812579998805,53126.65553928 2025-11-06,02:02:42.000,310,11036789,12645,0,1762394561,13300.601870769991,20.902714320000086,53126.60662944 2025-11-06,02:02:43.000,310,11036826,12565,0,1762394562,13300.696179109997,20.789928240003064,53126.56470672 2025-11-06,02:02:44.000,310,11036826,12605,0,1762394563,13300.743333279992,20.804026500001783,53126.431951440005 2025-11-06,02:02:45.000,310,11036777,12445,0,1762394564,13300.837641619997,20.733535200000915,53126.362080240004 2025-11-06,02:02:46.000,310,11036836,12485,0,1762394565,13300.931949960002,20.719436940002197,53126.29919616 2025-11-06,02:02:47.000,310,11036782,12565,0,1762394566,13300.965631509993,20.670093029999407,53126.264260560005 2025-11-06,02:02:48.000,310,11036790,12725,0,1762394567,13300.999313059998,20.677142159998766,53126.166440880006 2025-11-06,02:02:49.000,310,11036799,12725,0,1762394568,13301.019521989998,20.64894564000133,53126.0336856 2025-11-06,02:02:50.000,310,11036858,12485,0,1762394569,13301.160984499998,20.663043900000048,53125.97080152001 2025-11-06,02:02:51.000,310,11036812,12805,0,1762394570,13301.127302949993,20.69828955000412,53125.88695608 2025-11-06,02:02:52.000,310,11036824,12605,0,1762394571,13301.288974389994,20.733535200000915,53125.7891364 2025-11-06,02:02:53.000,310,11036831,12485,0,1762394572,13301.329392249994,20.804026500001783,53125.65638112001 2025-11-06,02:02:54.000,310,11036821,12445,0,1762394573,13301.3630738,20.87451780000265,53125.57253568 2025-11-06,02:02:55.000,310,11036821,12445,0,1762394574,13301.38328273,20.902714320000086,53125.46772888001 2025-11-06,02:02:56.000,310,11036830,12645,0,1762394575,13301.491063689995,20.973205620000954,53125.31401224 2025-11-06,02:02:57.000,310,11036825,12445,0,1762394576,13301.632526199995,21.135335610000766,53125.20221832001 2025-11-06,02:02:58.000,310,11036803,12525,0,1762394577,13301.868297050001,21.156482999998843,53125.104398639996 2025-11-06,02:02:59.000,310,11036882,12405,0,1762394578,13301.989550630002,21.156482999998843,53124.992604720006 2025-11-06,02:03:00.000,310,11036830,12605,0,1762394579,13302.164694689993,21.156482999998843,53124.88779792 2025-11-06,02:03:01.000,310,11036876,12405,0,1762394580,13302.292684579988,21.142384740000125,53124.83190096 2025-11-06,02:03:02.000,310,11036796,12485,0,1762394581,13302.461092329999,21.142384740000125,53124.72010704 2025-11-06,02:03:03.000,310,11036835,12405,0,1762394582,13302.649709009995,21.184679520003556,53124.61530024 2025-11-06,02:03:04.000,310,11036813,12405,0,1762394583,13302.80464414,21.198777780002274,53124.53145480001 2025-11-06,02:03:05.000,310,11036828,12445,0,1762394584,13303.053887609996,21.198777780002274,53124.48254496001 2025-11-06,02:03:06.000,310,11036843,12565,0,1762394585,13303.127987020001,21.262219950003782,53124.36376392001 2025-11-06,02:03:07.000,310,11036767,12605,0,1762394586,13303.417648349998,21.248121689997788,53124.33581544 2025-11-06,02:03:08.000,310,11036809,12645,0,1762394587,13303.75446384999,21.078942569998617,53124.2170344 2025-11-06,02:03:09.000,310,11036807,12605,0,1762394588,13303.9228716,20.937959970004158,53124.21004728 2025-11-06,02:03:10.000,310,11036805,12605,0,1762394589,13304.199060309991,20.789928240003064,53124.10524048001 2025-11-06,02:03:11.000,310,11036802,12445,0,1762394590,13304.407885920002,20.740584330000274,53124.07729200001 2025-11-06,02:03:12.000,310,11036800,12605,0,1762394591,13304.717756179998,20.620749120003893,53123.94453672 2025-11-06,02:03:13.000,310,11036772,12485,0,1762394592,13305.007417509994,20.529110429997672,53123.86069128001 2025-11-06,02:03:14.000,310,11036879,12285,0,1762394593,13305.169088949995,20.402226090001932,53123.8327428 2025-11-06,02:03:15.000,310,11036836,12605,0,1762394594,13305.411596109996,20.169604800001252,53123.74191024001 2025-11-06,02:03:16.000,310,11036813,12485,0,1762394595,13305.593476479997,19.944032639999932,53123.73492312 2025-11-06,02:03:17.000,310,11036840,12605,0,1762394596,13305.741675299992,19.866492209999706,53123.71396176 2025-11-06,02:03:18.000,310,11036792,12645,0,1762394597,13306.011127699989,19.77485352000076,53123.72094888001 2025-11-06,02:03:19.000,310,11036831,12445,0,1762394598,13306.307525339995,19.704362219999894,53123.66505192 2025-11-06,02:03:20.000,310,11036786,12525,0,1762394599,13306.58371405,19.59862527000223,53123.6580648 2025-11-06,02:03:21.000,310,11036797,12685,0,1762394600,13306.785803350002,19.535183100000722,53123.6580648 2025-11-06,02:03:22.000,310,11036821,12485,0,1762394601,13307.021574199993,19.506986580003286,53123.64409056001 2025-11-06,02:03:23.000,310,11036810,12525,0,1762394602,13307.35165338999,19.471740929999214,53123.62312920001 2025-11-06,02:03:24.000,310,11036787,12725,0,1762394603,13307.49311589999,19.443544410001778,53123.67902616 2025-11-06,02:03:25.000,310,11036796,12645,0,1762394604,13307.648051029995,19.54928135999944,53123.69300040001 2025-11-06,02:03:26.000,310,11036817,12765,0,1762394605,13307.796249849991,19.59157614000287,53123.748897360005 2025-11-06,02:03:27.000,310,11036785,12445,0,1762394606,13308.106120110002,19.647969179997745,53123.75588448 2025-11-06,02:03:28.000,310,11036833,12485,0,1762394607,13308.368836199988,19.711411349999253,53123.78383296 2025-11-06,02:03:29.000,310,11036833,12325,0,1762394608,13308.496826089999,19.84534482000163,53123.78383296 2025-11-06,02:03:30.000,310,11036781,12645,0,1762394609,13308.83364158999,19.859443080000347,53123.82575568 2025-11-06,02:03:31.000,310,11036840,12525,0,1762394610,13309.123302920001,19.880590469998424,53123.88165264 2025-11-06,02:03:32.000,310,11036826,12565,0,1762394611,13309.352337459997,19.936983510000573,53123.88165264 2025-11-06,02:03:33.000,310,11036817,12645,0,1762394612,13309.500536279993,19.936983510000573,53123.90960112001 2025-11-06,02:03:34.000,310,11036806,12405,0,1762394613,13309.682416649994,19.986327420003363,53123.9724852 2025-11-06,02:03:35.000,310,11036835,12525,0,1762394614,13309.87776964,20.092064370001026,53124.00043368 2025-11-06,02:03:36.000,310,11036824,12565,0,1762394615,13310.086595249995,20.169604800001252,53124.09126624 2025-11-06,02:03:37.000,310,11036797,12645,0,1762394616,13310.18090359,20.106162629999744,53124.16113744 2025-11-06,02:03:38.000,310,11036816,12605,0,1762394617,13310.214585139991,20.035671329998877,53124.25895712 2025-11-06,02:03:39.000,310,11036833,12485,0,1762394618,13310.382992890001,20.035671329998877,53124.33581544 2025-11-06,02:03:40.000,310,11036792,12485,0,1762394619,13310.450355989997,20.092064370001026,53124.46158360001 2025-11-06,02:03:41.000,310,11036835,12525,0,1762394620,13310.591818499997,20.106162629999744,53124.46158360001 2025-11-06,02:03:42.000,310,11036800,12445,0,1762394621,13310.760226249993,20.02157307000016,53124.55241616 2025-11-06,02:03:43.000,310,11036816,12445,0,1762394622,13310.888216139989,19.979278290004004,53124.62927448001 2025-11-06,02:03:44.000,310,11036797,12525,0,1762394623,13310.881479829994,20.00747481000144,53124.62927448001 2025-11-06,02:03:45.000,310,11036878,12445,0,1762394624,13310.901688759994,19.972229160004645,53124.71311992 2025-11-06,02:03:46.000,310,11036786,12525,0,1762394625,13311.02967864999,19.859443080000347,53124.74805552001 2025-11-06,02:03:47.000,310,11036813,12485,0,1762394626,13311.083569129994,19.760755260002043,53124.79696536001 2025-11-06,02:03:48.000,310,11036825,12445,0,1762394627,13311.35975784,19.60567440000159,53124.83190096 2025-11-06,02:03:49.000,310,11036816,12325,0,1762394628,13311.622473930001,19.5563304899988,53124.91574640001 2025-11-06,02:03:50.000,310,11036843,12685,0,1762394629,13311.918871569993,19.38715136999963,53125.0205532 2025-11-06,02:03:51.000,310,11036876,12885,0,1762394630,13312.141169799994,19.15453007999895,53125.06946304 2025-11-06,02:03:52.000,310,11036848,12365,0,1762394631,13312.22874182999,18.936007050004264,53125.20221832001 2025-11-06,02:03:53.000,310,11036778,12525,0,1762394632,13312.39041326999,18.816171840000607,53125.25112816001 2025-11-06,02:03:54.000,310,11036841,12605,0,1762394633,13312.605975189996,18.717484020002303,53125.29305088 2025-11-06,02:03:55.000,310,11036789,12525,0,1762394634,13312.707019839996,18.823220969999966,53125.44676752001 2025-11-06,02:03:56.000,310,11036842,12605,0,1762394635,13312.821537110001,18.858466620004037,53125.48869024001 2025-11-06,02:03:57.000,310,11036795,12765,0,1762394636,13312.902372830002,18.91485965999891,53125.649394 2025-11-06,02:03:58.000,310,11036787,12405,0,1762394637,13313.084253200002,18.879614010002115,53125.75420080001 2025-11-06,02:03:59.000,310,11036815,12645,0,1762394638,13313.333496669999,18.696336630004225,53125.8939432 2025-11-06,02:04:00.000,310,11036863,12365,0,1762394639,13313.48843179999,18.5060101199997,53126.00573712 2025-11-06,02:04:01.000,310,11036828,12685,0,1762394640,13313.79156574999,18.456666210004187,53126.145479520004 2025-11-06,02:04:02.000,310,11036817,12605,0,1762394641,13314.013863979992,18.442567949998192,53126.28522192001 2025-11-06,02:04:03.000,310,11036857,12565,0,1762394642,13314.290052689998,18.576501420000568,53126.47387416001 2025-11-06,02:04:04.000,310,11036814,12485,0,1762394643,13314.465196749989,18.823220969999966,53126.63457792 2025-11-06,02:04:05.000,310,11036823,12565,0,1762394644,13314.633604499999,18.900761400000192,53126.90008848 2025-11-06,02:04:06.000,310,11036783,12485,0,1762394645,13314.79527594,19.006498349997855,53127.06777936 2025-11-06,02:04:07.000,310,11036815,12445,0,1762394646,13315.03104678999,19.055842260000645,53127.30534144 2025-11-06,02:04:08.000,310,11036858,12565,0,1762394647,13315.172509299991,19.18272660000366,53127.52892928001 2025-11-06,02:04:09.000,310,11036846,12645,0,1762394648,13315.334180739992,19.344856590003474,53127.724568640006 2025-11-06,02:04:10.000,310,11036815,12485,0,1762394649,13315.610369449998,19.457642670000496,53127.93418224001 2025-11-06,02:04:11.000,310,11036851,12405,0,1762394650,13315.765304579989,19.61272353000095,53128.157770080004 2025-11-06,02:04:12.000,310,11036801,12485,0,1762394651,13315.94718494999,19.753706130002683,53128.45821624 2025-11-06,02:04:13.000,310,11036795,12365,0,1762394652,13315.99433912,19.986327420003363,53128.66782984 2025-11-06,02:04:14.000,310,11036766,12805,0,1762394653,13316.09538377,20.388127830003214,53129.02417296 2025-11-06,02:04:15.000,310,11036793,12485,0,1762394654,13316.16948317999,20.64894564000133,53129.25474792001 2025-11-06,02:04:16.000,310,11036830,12365,0,1762394655,13316.25031889999,20.909763449999446,53129.53423272 2025-11-06,02:04:17.000,310,11036798,12685,0,1762394656,13316.25705521,21.10713909000333,53129.79974328 2025-11-06,02:04:18.000,310,11036831,12605,0,1762394657,13316.324418309996,21.382055160000164,53130.06525384001 2025-11-06,02:04:19.000,310,11036791,12445,0,1762394658,13316.364836169996,21.68516775000171,53130.3657 2025-11-06,02:04:20.000,310,11036823,12485,0,1762394659,13316.290736759991,22.10106642000028,53130.58230072 2025-11-06,02:04:21.000,310,11036844,12445,0,1762394660,13316.304209379996,22.566309000001638,53130.94563096 2025-11-06,02:04:22.000,310,11036789,12445,0,1762394661,13316.290736759991,22.982207670000207,53131.16921880001 2025-11-06,02:04:23.000,310,11036877,12445,0,1762394662,13316.25031889999,23.3769589500007,53131.4487036 2025-11-06,02:04:24.000,310,11036813,12565,0,1762394663,13316.23010996999,23.687120670001605,53131.73517552 2025-11-06,02:04:25.000,310,11036838,12565,0,1762394664,13316.182955799995,23.884496309998212,53131.95177624 2025-11-06,02:04:26.000,310,11036853,12285,0,1762394665,13316.001075429995,24.21580542000447,53132.23824816 2025-11-06,02:04:27.000,310,11036814,12485,0,1762394666,13315.873085539999,24.6387532200024,53132.44786176 2025-11-06,02:04:28.000,310,11036830,12645,0,1762394667,13315.832667679999,25.16038883999863,53132.72035944 2025-11-06,02:04:29.000,310,11036858,12525,0,1762394668,13315.805722439989,25.576287510004477,53132.922985920006 2025-11-06,02:04:30.000,310,11036813,12645,0,1762394669,13315.718150409994,25.963989659998333,53133.11862528 2025-11-06,02:04:31.000,310,11036877,12245,0,1762394670,13315.516061109993,26.457428760004404,53133.38413584 2025-11-06,02:04:32.000,310,11036848,12645,0,1762394671,13315.367862289997,26.9508678600032,53133.593749440006 2025-11-06,02:04:33.000,310,11036820,12565,0,1762394672,13315.179245610001,27.472503479999432,53133.85227288001 2025-11-06,02:04:34.000,310,11036817,12565,0,1762394673,13315.01757417,27.909549540003354,53133.978041040005 2025-11-06,02:04:35.000,310,11036802,12645,0,1762394674,13314.79527594,28.473479940003017,53134.15271904 2025-11-06,02:04:36.000,310,11036852,12525,0,1762394675,13314.525823539989,28.945771650003735,53134.33438416001 2025-11-06,02:04:37.000,310,11036816,12645,0,1762394676,13314.242898520002,29.43921075000253,53134.481113680005 2025-11-06,02:04:38.000,310,11036864,12765,0,1762394677,13313.933028259991,29.939698980000685,53134.697714400005 2025-11-06,02:04:39.000,310,11036871,12365,0,1762394678,13313.63663062,30.42608895000012,53134.80950832001 2025-11-06,02:04:40.000,310,11036873,12485,0,1762394679,13313.52884965999,30.93362631000491,53134.90034088 2025-11-06,02:04:41.000,310,11036877,12685,0,1762394680,13313.299815119994,31.412967149997712,53135.06803176 2025-11-06,02:04:42.000,310,11036833,12285,0,1762394681,13312.983208550002,31.89230798999779,53135.20777416 2025-11-06,02:04:43.000,310,11036818,12485,0,1762394682,13312.605975189996,32.39984535000258,53135.249696880004 2025-11-06,02:04:44.000,310,11036851,12605,0,1762394683,13312.262423379994,33.05541444000119,53135.438349120006 2025-11-06,02:04:45.000,310,11036847,12605,0,1762394684,13311.811090609997,33.66868875000364,53135.438349120006 2025-11-06,02:04:46.000,310,11036860,12765,0,1762394685,13311.35975784,34.162127850002435,53135.5711044 2025-11-06,02:04:47.000,310,11036854,12485,0,1762394686,13310.841061969993,34.67671433999931,53135.654949840005 2025-11-06,02:04:48.000,310,11036883,12565,0,1762394687,13310.369520269996,35.24064473999897,53135.66193696 2025-11-06,02:04:49.000,310,11036783,12525,0,1762394688,13309.85756071,35.846869920002064,53135.717833919996 2025-11-06,02:04:50.000,310,11036898,12325,0,1762394689,13309.271501739997,36.31916163000278,53135.74578240001 2025-11-06,02:04:51.000,310,11036877,12445,0,1762394690,13308.577661809999,36.80555160000222,53135.72482104001 2025-11-06,02:04:52.000,310,11036879,12725,0,1762394691,13307.877085569991,37.27079418000358,53135.75975664 2025-11-06,02:04:53.000,310,11036861,12725,0,1762394692,13307.196718259998,37.70784024000022,53135.72482104001 2025-11-06,02:04:54.000,310,11036850,12605,0,1762394693,13306.630868219996,38.17308282000158,53135.67591120001 2025-11-06,02:04:55.000,310,11036869,12285,0,1762394694,13306.011127699989,38.60307974999887,53135.57809152001 2025-11-06,02:04:56.000,310,11036866,12405,0,1762394695,13305.411596109996,38.969634510001924,53135.5012332 2025-11-06,02:04:57.000,310,11036875,12445,0,1762394696,13304.785119279994,39.27979623000283,53135.42437488 2025-11-06,02:04:58.000,310,11036843,12485,0,1762394697,13304.138433519991,39.51241752000351,53135.270658240006 2025-11-06,02:04:59.000,310,11036832,12525,0,1762394698,13303.377230489998,39.90011967000464,53135.15886432 2025-11-06,02:05:00.000,310,11036845,12485,0,1762394699,13302.649709009995,40.182084870000836,53134.99117344 2025-11-06,02:05:01.000,310,11036841,12645,0,1762394700,13301.969341700002,40.421755290000874,53134.816495440005 2025-11-06,02:05:02.000,310,11036849,12645,0,1762394701,13301.27550176999,40.54159050000453,53134.64181744001 2025-11-06,02:05:03.000,310,11036816,12765,0,1762394702,13300.588398150001,40.7460152700005,53134.39028112 2025-11-06,02:05:04.000,310,11036864,12445,0,1762394703,13299.941712389998,41.01388220999797,53134.243551600004 2025-11-06,02:05:05.000,310,11036834,12565,0,1762394704,13299.153564119995,41.29584741000144,53133.99201528 2025-11-06,02:05:06.000,310,11036879,12605,0,1762394705,13298.439515259997,41.59191087000363,53133.740478960004 2025-11-06,02:05:07.000,310,11036841,12645,0,1762394706,13297.74567533,41.916170850003255,53133.509904 2025-11-06,02:05:08.000,310,11036883,12445,0,1762394707,13297.051835400001,42.2192834400048,53133.237406320004 2025-11-06,02:05:09.000,310,11036828,12485,0,1762394708,13296.405149639999,42.48010125000292,53133.020805600005 2025-11-06,02:05:10.000,310,11036802,12525,0,1762394709,13295.724782329991,42.7127225400036,53132.79023064 2025-11-06,02:05:11.000,310,11036884,12325,0,1762394710,13294.956842989988,42.910098180000205,53132.45484888 2025-11-06,02:05:12.000,310,11036881,12805,0,1762394711,13294.26300305999,43.16386685999896,53132.2172868 2025-11-06,02:05:13.000,310,11036830,12565,0,1762394712,13293.447909549992,43.38238989000092,53131.88190504 2025-11-06,02:05:14.000,310,11036881,12645,0,1762394713,13292.659761279989,43.57271639999817,53131.60242024001 2025-11-06,02:05:15.000,310,11036857,12525,0,1762394714,13291.97265766,43.713698999999906,53131.343896800005 2025-11-06,02:05:16.000,310,11036849,12605,0,1762394715,13291.366389759998,43.85468160000164,53130.98056656001 2025-11-06,02:05:17.000,310,11036818,12605,0,1762394716,13290.638868279995,43.92517290000251,53130.6801204 2025-11-06,02:05:18.000,310,11036801,12285,0,1762394717,13289.938292040002,44.185990710000624,53130.37967424001 2025-11-06,02:05:19.000,310,11036850,12525,0,1762394718,13289.25118842,44.48205417000281,53130.07922808 2025-11-06,02:05:20.000,310,11036854,12605,0,1762394719,13288.584293729997,44.72877372000221,53129.736859200006 2025-11-06,02:05:21.000,310,11036846,12285,0,1762394720,13287.930871659999,44.933198489998176,53129.40846456 2025-11-06,02:05:22.000,310,11036855,12885,0,1762394721,13287.290922209992,45.1235250000027,53129.10103128 2025-11-06,02:05:23.000,310,11036855,12525,0,1762394722,13286.671181689999,45.32794976999867,53128.828533600004 2025-11-06,02:05:24.000,310,11036848,12325,0,1762394723,13286.125540579997,45.52532541000255,53128.43725488001 2025-11-06,02:05:25.000,310,11036818,12485,0,1762394724,13285.58663577999,45.72975017999852,53128.14379584 2025-11-06,02:05:26.000,310,11036821,12725,0,1762394725,13285.007313119997,45.96942059999856,53127.80142696 2025-11-06,02:05:27.000,310,11036855,12445,0,1762394726,13284.48861724999,46.1738453700018,53127.556877760006 2025-11-06,02:05:28.000,310,11036825,12405,0,1762394727,13283.976657689993,46.40646666000248,53127.20752176 2025-11-06,02:05:29.000,310,11036865,12725,0,1762394728,13283.47817075,46.610891429998446,53126.865152880004 2025-11-06,02:05:30.000,310,11036844,12645,0,1762394729,13282.824748679988,46.6320388200038,53126.51579688 2025-11-06,02:05:31.000,310,11036830,12885,0,1762394730,13282.25216232999,46.64613708000252,53126.18740224001 2025-11-06,02:05:32.000,310,11036867,12565,0,1762394731,13281.686312289989,46.6320388200038,53125.90093032001 2025-11-06,02:05:33.000,310,11036842,12605,0,1762394732,13281.234979519992,46.681382729999314,53125.57253568 2025-11-06,02:05:34.000,310,11036808,12565,0,1762394733,13280.66912947999,46.73777577000146,53125.21619256 2025-11-06,02:05:35.000,310,11036815,12525,0,1762394734,13280.076334199992,46.78007055000489,53124.873823680005 2025-11-06,02:05:36.000,310,11036833,12645,0,1762394735,13279.5374294,46.80121794000297,53124.50350632 2025-11-06,02:05:37.000,310,11036838,12485,0,1762394736,13279.059151389993,46.83646358999977,53124.098253359996 2025-11-06,02:05:38.000,310,11036857,12685,0,1762394737,13278.56066445,46.78711968000425,53123.77684584 2025-11-06,02:05:39.000,310,11036890,12565,0,1762394738,13278.035232269998,46.843512719999126,53123.33665728001 2025-11-06,02:05:40.000,310,11036815,12565,0,1762394739,13277.550217949996,46.80826707000233,53122.93140432001 2025-11-06,02:05:41.000,310,11036858,12565,0,1762394740,13277.07867625,46.7307266400021,53122.526151360005 2025-11-06,02:05:42.000,310,11036870,12485,0,1762394741,13276.580189309992,46.74482490000082,53122.141859760006 2025-11-06,02:05:43.000,310,11036871,12605,0,1762394742,13276.088438679995,46.73777577000146,53121.69468408 2025-11-06,02:05:44.000,310,11036815,12445,0,1762394743,13275.643842219994,46.70253012000467,53121.28943112 2025-11-06,02:05:45.000,310,11036862,12605,0,1762394744,13275.158827899992,46.65318621000188,53120.87020392001 2025-11-06,02:05:46.000,310,11036855,12685,0,1762394745,13274.64013203,46.50515448000078,53120.33918280001 2025-11-06,02:05:47.000,310,11036837,12445,0,1762394746,13274.155117709997,46.34302449000097,53119.82912304 2025-11-06,02:05:48.000,310,11036792,12605,0,1762394747,13273.72399387,46.1738453700018,53119.35399888 2025-11-06,02:05:49.000,310,11036824,12445,0,1762394748,13273.191825379989,45.98351886000455,53118.85791336001 2025-11-06,02:05:50.000,310,11036855,12485,0,1762394749,13272.774174159997,45.83548713000346,53118.32689224001 2025-11-06,02:05:51.000,310,11036819,12605,0,1762394750,13272.33631400999,45.58876758000406,53117.830806720005 2025-11-06,02:05:52.000,310,11036801,12485,0,1762394751,13271.810881830002,45.32090063999931,53117.23690152 2025-11-06,02:05:53.000,310,11036817,12525,0,1762394752,13271.31913119999,44.95434588000353,53116.73382888 2025-11-06,02:05:54.000,310,11036822,12445,0,1762394753,13270.861062119999,44.4538576499981,53116.084026720004 2025-11-06,02:05:55.000,310,11036905,12485,0,1762394754,13270.483828759992,44.05910637000488,53115.483134400005 2025-11-06,02:05:56.000,310,11036798,12445,0,1762394755,13270.180694809991,43.6150111800016,53114.84031936 2025-11-06,02:05:57.000,310,11036847,12485,0,1762394756,13269.79672513999,43.10042469000473,53114.239427040004 2025-11-06,02:05:58.000,310,11036826,12525,0,1762394757,13269.486854879993,42.557641680003144,53113.519753680004 2025-11-06,02:05:59.000,310,11036824,12565,0,1762394758,13269.123094139992,42.050104319998354,53112.848990160004 2025-11-06,02:06:00.000,310,11036823,12445,0,1762394759,13268.84690543,41.57076347999828,53112.178226640004 2025-11-06,02:06:01.000,310,11036797,12525,0,1762394760,13268.64481613,41.08437350999884,53111.38169496001 2025-11-06,02:06:02.000,310,11036779,12645,0,1762394761,13268.442726829999,40.50634485000046,53110.71791856 2025-11-06,02:06:03.000,310,11036762,12285,0,1762394762,13268.294528009988,39.91421793000336,53109.92138688001 2025-11-06,02:06:04.000,310,11036861,12765,0,1762394763,13268.092438710002,39.22340319000068,53109.20870064 2025-11-06,02:06:05.000,310,11036811,12565,0,1762394764,13267.849931550001,38.39160585000354,53108.36325912001 2025-11-06,02:06:06.000,310,11036844,12445,0,1762394765,13267.60068807999,37.60210329000256,53107.671534240006 2025-11-06,02:06:07.000,310,11036857,12485,0,1762394766,13267.44575295,37.03112376000354,53106.86102832 2025-11-06,02:06:08.000,310,11036843,12565,0,1762394767,13267.284081509999,36.34030902000086,53106.06449664001 2025-11-06,02:06:09.000,310,11036849,12685,0,1762394768,13267.129146379993,35.50146255000436,53105.22604224001 2025-11-06,02:06:10.000,310,11036854,12605,0,1762394769,13267.014629109988,34.73310738000146,53104.464446160004 2025-11-06,02:06:11.000,310,11036808,12565,0,1762394770,13267.041574349998,33.922457430002396,53103.66791448001 2025-11-06,02:06:12.000,310,11036809,12725,0,1762394771,13267.021365419998,33.15410225999949,53102.87836992001 2025-11-06,02:06:13.000,310,11036854,12405,0,1762394772,13266.960738629998,32.23066623000341,53102.018954160005 2025-11-06,02:06:14.000,310,11036852,12485,0,1762394773,13266.893375530002,31.30018107000069,53101.20146112001 2025-11-06,02:06:15.000,310,11036821,12725,0,1762394774,13266.644132059992,30.461334600004193,53100.342045360005 2025-11-06,02:06:16.000,310,11036880,12605,0,1762394775,13266.455515379996,29.66478291000385,53099.64333336001 2025-11-06,02:06:17.000,310,11036883,12805,0,1762394776,13266.40162489999,28.74839600999985,53098.8188532 2025-11-06,02:06:18.000,310,11036877,12725,0,1762394777,13266.32752549,27.839058240002487,53098.05027 2025-11-06,02:06:19.000,310,11036823,12925,0,1762394778,13266.192799289995,26.90857307999977,53097.30264816 2025-11-06,02:06:20.000,310,11036841,12685,0,1762394779,13266.192799289995,25.91464575000282,53096.49214224 2025-11-06,02:06:21.000,310,11036822,12445,0,1762394780,13266.15911773999,24.836128859999008,53095.72355904 2025-11-06,02:06:22.000,310,11036825,12405,0,1762394781,13266.111963569994,23.757611970002472,53094.96895008001 2025-11-06,02:06:23.000,310,11036879,12325,0,1762394782,13266.091754639994,22.855323330004467,53094.19337976 2025-11-06,02:06:24.000,310,11036864,12645,0,1762394783,13266.105227259999,21.86139600000024,53093.45274504 2025-11-06,02:06:25.000,310,11036833,12365,0,1762394784,13266.16585405,20.740584330000274,53092.7051232 2025-11-06,02:06:26.000,310,11036860,12445,0,1762394785,13266.192799289995,19.626821789999667,53091.93654 2025-11-06,02:06:27.000,310,11036808,12445,0,1762394786,13266.017655229989,18.576501420000568,53091.188918160005 2025-11-06,02:06:28.000,310,11036884,12445,0,1762394787,13265.997446299989,17.624868869999773,53090.52514176 2025-11-06,02:06:29.000,310,11036860,12645,0,1762394788,13266.13890880999,16.525204589997884,53089.847391120005 2025-11-06,02:06:30.000,310,11036884,12485,0,1762394789,13266.22648084,15.355049010002404,53089.09976928001 2025-11-06,02:06:31.000,310,11036860,12645,0,1762394790,13266.36120703999,476.1496279800049,53088.387083040005 2025-11-06,02:06:32.000,310,11036878,12365,0,1762394791,13266.543087409991,13.106376540003112,53087.70234528 2025-11-06,02:06:33.000,310,11036837,12405,0,1762394792,13266.751913020002,11.915073570002278,53087.08747872001 2025-11-06,02:06:34.000,310,11036867,12525,0,1762394793,13267.001156489998,472.6391612400039,53086.374792480005 2025-11-06,02:06:35.000,310,11036855,12805,0,1762394794,13267.351444609994,471.3280230599994,53085.773900160006 2025-11-06,02:06:36.000,310,11036869,12725,0,1762394795,13267.68826011,8.186083799999324,53085.200956320004 2025-11-06,02:06:37.000,310,11036818,12565,0,1762394796,13268.072229780002,6.896093010000186,53084.5651284 2025-11-06,02:06:38.000,310,11036827,12525,0,1762394797,13268.56398041,5.669544390002557,53083.95026184001 2025-11-06,02:06:39.000,310,11036900,12725,0,1762394798,13269.102885209992,4.344307949999347,53083.51706040001 2025-11-06,02:06:40.000,310,11036875,12605,0,1762394799,13269.560954289998,464.8921673700024,53082.95110368 2025-11-06,02:06:41.000,310,11036810,12645,0,1762394800,13270.04596861,1.6444911600046908,53082.44104392001 2025-11-06,02:06:42.000,310,11036856,12405,0,1762394801,13270.450147210002,0.3404021099995589,53082.02181672 2025-11-06,02:06:43.000,310,11036862,12445,0,1762394802,13270.941897839999,-0.9002447699967888,53081.58861528 2025-11-06,02:06:44.000,310,11036852,12285,0,1762394803,13271.521220499992,459.59122161000414,53081.18336232 2025-11-06,02:06:45.000,310,11036828,12565,0,1762394804,13272.060125299999,-3.5436685199965723,53080.76413512001 2025-11-06,02:06:46.000,310,11036845,12565,0,1762394805,13272.646184270001,-4.8125119199976325,53080.337920800004 2025-11-06,02:06:47.000,310,11036848,12485,0,1762394806,13273.198561689998,-5.989716629999748,53080.03048752 2025-11-06,02:06:48.000,310,11036827,12645,0,1762394807,13273.69704862999,-7.202166989998659,53079.76497696 2025-11-06,02:06:49.000,310,11036826,12285,0,1762394808,13274.141645089992,-8.492157779997797,53079.55536336 2025-11-06,02:06:50.000,310,11036826,12485,0,1762394809,13274.69402250999,-9.803295960002288,53079.27587856001 2025-11-06,02:06:51.000,310,11036826,12765,0,1762394810,13275.185773140001,-11.072139359996072,53079.07325208 2025-11-06,02:06:52.000,310,11036838,12485,0,1762394811,13275.643842219994,-12.23524580999947,53078.961458159996 2025-11-06,02:06:53.000,310,11036842,12485,0,1762394812,13276.06149344,-13.489990950001811,53078.81472864 2025-11-06,02:06:54.000,310,11036785,12445,0,1762394813,13276.559980379992,-14.660146529997292,53078.72389608001 2025-11-06,02:06:55.000,310,11036809,12445,0,1762394814,13277.21340244999,-15.858498629997484,53078.64703776 2025-11-06,02:06:56.000,310,11036785,12565,0,1762394815,13277.853351899998,-17.02865421000024,53078.681973360006 2025-11-06,02:06:57.000,310,11036823,12405,0,1762394816,13278.56066445,-18.191760659996362,53078.70293472001 2025-11-06,02:06:58.000,310,11036881,12605,0,1762394817,13279.422912129994,-19.439456669999345,53078.80075440001 2025-11-06,02:06:59.000,310,11036846,12645,0,1762394818,13280.325577670003,-20.6096122500021,53078.94049680001 2025-11-06,02:07:00.000,310,11036821,12565,0,1762394819,13281.066571769996,-21.695178269997996,53079.17805888001 2025-11-06,02:07:01.000,310,11036770,12445,0,1762394820,13281.787356939989,438.8385828899991,53079.38767248 2025-11-06,02:07:02.000,310,11036857,12885,0,1762394821,13282.595714139992,-23.831064660000266,53079.68113152001 2025-11-06,02:07:03.000,310,11036804,12645,0,1762394822,13283.45796182,-24.669911129996763,53079.98157768 2025-11-06,02:07:04.000,310,11036792,12445,0,1762394823,13284.39430891,-25.508757600000536,53080.33093368001 2025-11-06,02:07:05.000,310,11036849,12565,0,1762394824,13285.310447069998,435.22237920000043,53080.77810936 2025-11-06,02:07:06.000,310,11036850,12845,0,1762394825,13286.179431060002,-27.186450540000806,53081.246246400005 2025-11-06,02:07:07.000,310,11036790,12365,0,1762394826,13287.10904183999,-27.90546180000092,53081.74233192001 2025-11-06,02:07:08.000,310,11036866,12645,0,1762394827,13288.03191631,-28.568080019998888,53082.32925 2025-11-06,02:07:09.000,310,11036842,12485,0,1762394828,13288.914372919993,-29.13905954999791,53082.8882196 2025-11-06,02:07:10.000,310,11036872,12365,0,1762394829,13289.783356909997,-29.660695170001418,53083.48911192 2025-11-06,02:07:11.000,310,11036803,12645,0,1762394830,13290.69275876,431.5004385600041,53084.13891408001 2025-11-06,02:07:12.000,310,11036870,12565,0,1762394831,13291.72341418999,-30.570032939998782,53084.85858744001 2025-11-06,02:07:13.000,310,11036799,12485,0,1762394832,13292.76080592999,-30.98593160999735,53085.59223504 2025-11-06,02:07:14.000,310,11036786,12685,0,1762394833,13293.737570879988,-31.28199506999954,53086.29793416001 2025-11-06,02:07:15.000,310,11036854,12925,0,1762394834,13294.734544760002,-31.338388110001688,53087.17132416 2025-11-06,02:07:16.000,310,11036823,12485,0,1762394835,13295.67089185,-31.472321579996787,53087.884010400005 2025-11-06,02:07:17.000,310,11036779,12405,0,1762394836,13296.70154727999,-31.62035330999788,53088.7574004 2025-11-06,02:07:18.000,310,11036837,12725,0,1762394837,13297.651366989994,429.8509421400013,53089.574893439996 2025-11-06,02:07:19.000,310,11036835,12525,0,1762394838,13298.533823600003,-31.74018852000154,53090.42732208 2025-11-06,02:07:20.000,310,11036859,12605,0,1762394839,13299.321971869991,-31.563960269995732,53091.2727636 2025-11-06,02:07:21.000,310,11036799,12645,0,1762394840,13300.211164789995,-31.373633759998484,53092.125192240004 2025-11-06,02:07:22.000,310,11036803,12525,0,1762394841,13301.012785679988,-31.352486370000406,53093.033517840006 2025-11-06,02:07:23.000,310,11036843,12645,0,1762394842,13301.848088120001,-31.352486370000406,53093.87895936 2025-11-06,02:07:24.000,310,11036800,12565,0,1762394843,13302.56213698,-31.26789681000082,53094.75234936001 2025-11-06,02:07:25.000,310,11036791,12805,0,1762394844,13303.249240600002,-31.09871769000165,53095.61875224001 2025-11-06,02:07:26.000,310,11036792,12445,0,1762394845,13303.828563259995,-30.85199814000225,53096.54803920001 2025-11-06,02:07:27.000,310,11036846,12445,0,1762394846,13304.347259130001,430.95060642000317,53097.30264816 2025-11-06,02:07:28.000,310,11036856,12685,0,1762394847,13304.791855589989,-30.443148599995766,53098.22494800001 2025-11-06,02:07:29.000,310,11036896,12805,0,1762394848,13305.25666097999,431.51453682000283,53099.09135088001 2025-11-06,02:07:30.000,310,11036881,12685,0,1762394849,13305.842719949993,431.9163372300027,53099.88089544001 2025-11-06,02:07:31.000,310,11036837,12685,0,1762394850,13306.30078903,-29.406926489995385,53100.69838848001 2025-11-06,02:07:32.000,310,11036859,12365,0,1762394851,13306.711703939996,432.4379728499989,53101.585752720006 2025-11-06,02:07:33.000,310,11036842,12765,0,1762394852,13307.136091469998,432.97370673000114,53102.36132304 2025-11-06,02:07:34.000,310,11036815,12805,0,1762394853,13307.425752799994,-28.28611481999542,53103.22772592 2025-11-06,02:07:35.000,310,11036769,12725,0,1762394854,13307.74235937,-27.813823110001977,53104.05220608001 2025-11-06,02:07:36.000,310,11036803,12645,0,1762394855,13308.079174869992,-27.383826179997413,53104.869699120005 2025-11-06,02:07:37.000,310,11036786,12805,0,1762394856,13308.362099889993,-27.10891011000058,53105.70116640001 2025-11-06,02:07:38.000,310,11036861,12685,0,1762394857,13308.530507639989,-26.855141430001822,53106.448788240006 2025-11-06,02:07:39.000,310,11036811,12445,0,1762394858,13308.537243949999,-26.446291889995337,53107.25230704 2025-11-06,02:07:40.000,310,11036804,12645,0,1762394859,13308.725860629995,435.79335872999945,53108.07678720001 2025-11-06,02:07:41.000,310,11036830,12405,0,1762394860,13308.948158859996,-25.339578480001364,53108.8104348 2025-11-06,02:07:42.000,310,11036790,12605,0,1762394861,13309.103093990001,-24.832041119996575,53109.58600512001 2025-11-06,02:07:43.000,310,11036834,12605,0,1762394862,13309.271501739997,-24.33155288999842,53110.41048528 2025-11-06,02:07:44.000,310,11036807,12525,0,1762394863,13309.547690449988,437.8164590400047,53111.17906848 2025-11-06,02:07:45.000,310,11036769,12565,0,1762394864,13309.93166011999,-23.35172382000019,53111.96861304 2025-11-06,02:07:46.000,310,11036834,12525,0,1762394865,13310.24153038,-22.794842549999885,53112.74418336001 2025-11-06,02:07:47.000,310,11036877,12765,0,1762394866,13310.342575030001,-22.280256059995736,53113.54770216 2025-11-06,02:07:48.000,310,11036789,12645,0,1762394867,13310.463828610002,-21.751571310000145,53114.28833688 2025-11-06,02:07:49.000,310,11036851,12565,0,1762394868,13310.746753629988,-21.236984819995996,53115.05692008 2025-11-06,02:07:50.000,310,11036848,12285,0,1762394869,13311.05662389,-20.877479189999576,53115.8324904 2025-11-06,02:07:51.000,310,11036805,12485,0,1762394870,13311.19135008999,-20.532071820001875,53116.6360092 2025-11-06,02:07:52.000,310,11036833,12765,0,1762394871,13311.17787747,-20.17256618999818,53117.38363104 2025-11-06,02:07:53.000,310,11036826,12405,0,1762394872,13311.27218580999,-19.650930570001947,53118.08933016001 2025-11-06,02:07:54.000,310,11036831,12565,0,1762394873,13311.46080249,442.46888484000374,53118.86490048 2025-11-06,02:07:55.000,310,11036838,12645,0,1762394874,13311.622473930001,-18.635855849999643,53119.61252232 2025-11-06,02:07:56.000,310,11036763,12605,0,1762394875,13311.912135259998,443.6601878100046,53120.3741184 2025-11-06,02:07:57.000,310,11036810,12605,0,1762394876,13312.30957754999,-17.571437220001826,53121.09379176 2025-11-06,02:07:58.000,310,11036792,12565,0,1762394877,13312.59923888,444.5624764500026,53121.89731056001 2025-11-06,02:07:59.000,310,11036832,12525,0,1762394878,13312.848482349997,-16.711443359999976,53122.70082936 2025-11-06,02:08:00.000,310,11036815,12845,0,1762394879,13313.117934749993,-16.154562089999672,53123.42050272 2025-11-06,02:08:01.000,310,11036846,12645,0,1762394880,13313.501904419994,-15.639975599995523,53124.16812456 2025-11-06,02:08:02.000,310,11036823,12845,0,1762394881,13313.744411579995,-15.054897809997783,53124.950682 2025-11-06,02:08:03.000,310,11036846,12725,0,1762394882,13314.027336599996,-14.54736045000027,53125.642406880004 2025-11-06,02:08:04.000,310,11036854,12485,0,1762394883,13314.330470549998,-14.13851091000106,53126.35509312001 2025-11-06,02:08:05.000,310,11036793,12685,0,1762394884,13314.519087229994,447.83327277000353,53127.14463768001 2025-11-06,02:08:06.000,310,11036805,12645,0,1762394885,13314.599922949994,-13.489990950001811,53127.88527240001 2025-11-06,02:08:07.000,310,11036823,12525,0,1762394886,13314.633604499999,-12.933109680001508,53128.59795864 2025-11-06,02:08:08.000,310,11036817,12685,0,1762394887,13314.660549739994,-12.644095349998679,53129.32461912001 2025-11-06,02:08:09.000,310,11036799,12565,0,1762394888,13314.525823539989,-12.263442329996906,53130.03730536 2025-11-06,02:08:10.000,310,11036824,12445,0,1762394889,13314.431515199998,-11.8193471400009,53130.69409464001 2025-11-06,02:08:11.000,310,11036833,12365,0,1762394890,13314.505614609989,-11.565578460002143,53131.3089612 2025-11-06,02:08:12.000,310,11036798,12565,0,1762394891,13314.613395569999,-11.283613259998674,53131.94478912 2025-11-06,02:08:13.000,310,11036802,12485,0,1762394892,13314.71444022,-10.987549799996486,53132.57362992 2025-11-06,02:08:14.000,310,11036780,12525,0,1762394893,13314.79527594,-10.77607590000116,53133.20945784001 2025-11-06,02:08:15.000,310,11036795,12605,0,1762394894,13314.593186639999,-10.543454610000481,53133.83829864 2025-11-06,02:08:16.000,310,11036797,12605,0,1762394895,13314.525823539989,-10.32493157999852,53134.43919096 2025-11-06,02:08:17.000,310,11036820,12525,0,1762394896,13314.505614609989,-10.176899849997426,53134.99816056 2025-11-06,02:08:18.000,310,11036806,12525,0,1762394897,13314.525823539989,-10.000671599998896,53135.54315592 2025-11-06,02:08:19.000,310,11036802,12525,0,1762394898,13314.599922949994,-9.937229429997387,53136.206932320005 2025-11-06,02:08:20.000,310,11036825,12485,0,1762394899,13314.822221179995,-9.768050309998216,53136.758914800004 2025-11-06,02:08:21.000,310,11036751,12685,0,1762394900,13315.024310479996,-9.577723800000967,53137.331858640006 2025-11-06,02:08:22.000,310,11036800,12805,0,1762394901,13315.064728339996,-9.380348159997084,53137.834931280006 2025-11-06,02:08:23.000,310,11036813,12405,0,1762394902,13315.132091439991,-9.154775999995763,53138.34499104 2025-11-06,02:08:24.000,310,11036798,12765,0,1762394903,13314.95021106999,-9.218218169997272,53138.91793488 2025-11-06,02:08:25.000,310,11036780,12805,0,1762394904,13315.064728339996,-9.535429019997537,53139.41402040001 2025-11-06,02:08:26.000,310,11036783,12445,0,1762394905,13315.475643249993,-9.796246829995653,53139.88914456001 2025-11-06,02:08:27.000,310,11036819,12605,0,1762394906,13315.677732549993,-9.817394220001006,53140.37125584001 2025-11-06,02:08:28.000,310,11036795,12645,0,1762394907,13315.792249819999,-9.68346074999863,53140.86734136 2025-11-06,02:08:29.000,310,11036828,12645,0,1762394908,13315.340917050002,-9.373299029997725,53141.36342688 2025-11-06,02:08:30.000,310,11036754,12525,0,1762394909,13315.145564059996,-9.676411619999271,53141.76169272001 2025-11-06,02:08:31.000,310,11036816,12645,0,1762394910,13314.97715631,-10.331980709997879,53142.21585552001 2025-11-06,02:08:32.000,310,11036815,12725,0,1762394911,13314.90979320999,-10.895911109997542,53142.72591528 2025-11-06,02:08:33.000,310,11036828,12565,0,1762394912,13314.741385459994,-10.818370679997315,53143.06828416 2025-11-06,02:08:34.000,310,11036800,12685,0,1762394913,13314.93673845,-11.41754673000105,53143.52943408001 2025-11-06,02:08:35.000,310,11036831,12565,0,1762394914,13315.179245610001,-12.023771909996867,53143.98359688001 2025-11-06,02:08:36.000,310,11036853,12525,0,1762394915,13314.95021106999,-12.439670579995436,53144.44474680001 2025-11-06,02:08:37.000,310,11036813,12565,0,1762394916,13314.862639039995,-12.594751439995889,53144.99672928001 2025-11-06,02:08:38.000,310,11036789,12645,0,1762394917,13315.064728339996,-12.432621449996077,53145.42294360001 2025-11-06,02:08:39.000,310,11036809,12845,0,1762394918,13315.704677789989,-12.707537520000187,53145.981913200005 2025-11-06,02:08:40.000,310,11036842,12445,0,1762394919,13316.04822959999,448.96113357000286,53146.554857040006 2025-11-06,02:08:41.000,310,11036792,12605,0,1762394920,13315.89329447,-12.785077950000414,53147.16273648 2025-11-06,02:08:42.000,310,11036823,12445,0,1762394921,13315.819195059994,-12.601800569995248,53147.72170608001 2025-11-06,02:08:43.000,310,11036857,12645,0,1762394922,13315.879821849994,-12.432621449996077,53148.35054688001 2025-11-06,02:08:44.000,310,11036810,12485,0,1762394923,13316.20990103999,-12.58065317999717,53148.930477840004 2025-11-06,02:08:45.000,310,11036833,12565,0,1762394924,13316.33789093,-12.538358400001016,53149.58726712 2025-11-06,02:08:46.000,310,11036841,12445,0,1762394925,13316.620815950002,-12.36213014999521,53150.278992 2025-11-06,02:08:47.000,310,11036772,12565,0,1762394926,13316.910477279998,-12.059017560000939,53150.844948720005 2025-11-06,02:08:48.000,310,11036824,12605,0,1762394927,13317.1934023,-11.868691049996414,53151.47378952 2025-11-06,02:08:49.000,310,11036776,12525,0,1762394928,13317.33486481,-11.82639627000026,53152.03974624001 2025-11-06,02:08:50.000,310,11036872,12525,0,1762394929,13317.280974329995,-11.840494529998978,53152.62666432 2025-11-06,02:08:51.000,310,11036791,12645,0,1762394930,13317.260765399995,450.1524365400037,53153.20659528 2025-11-06,02:08:52.000,310,11036818,12605,0,1762394931,13317.422436839995,-11.18492544000037,53153.75159064 2025-11-06,02:08:53.000,310,11036797,12645,0,1762394932,13317.55716304,-10.917058499995619,53154.25466328 2025-11-06,02:08:54.000,310,11036781,12605,0,1762394933,13317.698625550001,-10.67738807999558,53154.7856844 2025-11-06,02:08:55.000,310,11036823,12485,0,1762394934,13317.725570789997,-10.226243760000216,53155.29574416001 2025-11-06,02:08:56.000,310,11036792,12565,0,1762394935,13317.914187469993,-10.205096370002138,53155.7638812 2025-11-06,02:08:57.000,310,11036825,12605,0,1762394936,13318.149958319998,-10.071162899999763,53156.25297960001 2025-11-06,02:08:58.000,310,11036788,12565,0,1762394937,13318.230794039999,-9.85968899999716,53156.714129520005 2025-11-06,02:08:59.000,310,11036830,12485,0,1762394938,13318.38572916999,-9.373299029997725,53157.1962408 2025-11-06,02:09:00.000,310,11036746,12765,0,1762394939,13318.52719167999,-8.485108649998438,53157.720274800005 2025-11-06,02:09:01.000,310,11036811,12485,0,1762394940,13318.991997069992,-8.05511172000115,53158.08360504 2025-11-06,02:09:02.000,310,11036777,12485,0,1762394941,13319.375966739994,-8.19609431999561,53158.55174208001 2025-11-06,02:09:03.000,310,11036804,12445,0,1762394942,13319.50395662999,-8.097406499997305,53159.012892000006 2025-11-06,02:09:04.000,310,11036785,12525,0,1762394943,13319.54437448999,-7.385444369996549,53159.4321192 2025-11-06,02:09:05.000,310,11036784,12565,0,1762394944,13319.497220319994,-6.595941809995566,53159.83737216 2025-11-06,02:09:06.000,310,11036784,12685,0,1762394945,13319.618473899995,-5.9121761999995215,53160.22166376 2025-11-06,02:09:07.000,310,11036817,12405,0,1762394946,13319.598264969994,-5.475130139995599,53160.571019760006 2025-11-06,02:09:08.000,310,11036844,12525,0,1762394947,13319.58479234999,-5.115624509999179,53160.94133712 2025-11-06,02:09:09.000,310,11036827,12325,0,1762394948,13319.67236438,-5.016936690000875,53161.29768024 2025-11-06,02:09:10.000,310,11036855,12405,0,1762394949,13319.759936409995,-4.897101479997218,53161.65402336 2025-11-06,02:09:11.000,310,11036833,12525,0,1762394950,13319.52416555999,-4.516448459995445,53161.891585440004 2025-11-06,02:09:12.000,310,11036835,12645,0,1762394951,13319.247976849998,-4.072353269999439,53162.226967200004 2025-11-06,02:09:13.000,310,11036835,12445,0,1762394952,13318.904425039997,-3.5507176499959314,53162.48549064001 2025-11-06,02:09:14.000,310,11036839,12445,0,1762394953,13318.459828579995,-3.106622459999926,53162.74401408001 2025-11-06,02:09:15.000,310,11036819,12525,0,1762394954,13318.224057729989,-2.895148559997324,53163.065421600004 2025-11-06,02:09:16.000,310,11036799,12725,0,1762394955,13318.001759499988,-2.6695763999960036,53163.26804808 2025-11-06,02:09:17.000,310,11036852,12485,0,1762394956,13318.008495809998,-2.16203903999849,53163.53355864001 2025-11-06,02:09:18.000,310,11036885,12485,0,1762394957,13317.826615439997,460.21859417999804,53163.78509496 2025-11-06,02:09:19.000,310,11036843,12445,0,1762394958,13317.442645769996,-0.8720482499993523,53164.022657040005 2025-11-06,02:09:20.000,310,11036816,12645,0,1762394959,13317.119302889994,-0.18828263999603223,53164.18336080001 2025-11-06,02:09:21.000,310,11036823,12525,0,1762394960,13316.775751079993,0.2910582000040449,53164.41393576 2025-11-06,02:09:22.000,310,11036839,12445,0,1762394961,13316.203164729995,0.6294164400023874,53164.55367816 2025-11-06,02:09:23.000,310,11036845,12565,0,1762394962,13315.84614029999,0.8126938200002769,53164.693420560005 2025-11-06,02:09:24.000,310,11036839,12485,0,1762394963,13315.334180739992,1.390722479998658,53164.84015008 2025-11-06,02:09:25.000,310,11036879,12645,0,1762394964,13314.903056899995,1.870063319998735,53164.930982640006 2025-11-06,02:09:26.000,310,11036800,12605,0,1762394965,13314.256371139993,2.497435889999906,53165.04277656001 2025-11-06,02:09:27.000,310,11036829,12805,0,1762394966,13313.764620509995,2.8992362999997567,53165.09168640001 2025-11-06,02:09:28.000,310,11036793,12565,0,1762394967,13313.306551429989,3.068415419998928,53165.098673520006 2025-11-06,02:09:29.000,310,11036837,12605,0,1762394968,13312.585766259996,3.597100170001795,53165.21745456001 2025-11-06,02:09:30.000,310,11036797,12805,0,1762394969,13311.871717399998,4.012998840000364,53165.21745456001 2025-11-06,02:09:31.000,310,11036829,12605,0,1762394970,13311.31933998,4.168079700000817,53165.29431288 2025-11-06,02:09:32.000,310,11036847,12525,0,1762394971,13310.558136949992,4.238571000001684,53165.32226136 2025-11-06,02:09:33.000,310,11036802,12605,0,1762394972,13309.76998867999,4.027097099999082,53165.33623560001 2025-11-06,02:09:34.000,310,11036775,12485,0,1762394973,13309.190666019997,465.4842942899995,53165.42706816001 2025-11-06,02:09:35.000,310,11036805,12645,0,1762394974,13308.88079576,3.547756259999005,53165.5109136 2025-11-06,02:09:36.000,310,11036757,12565,0,1762394975,13308.335154649998,4.069391880002513,53165.58777192 2025-11-06,02:09:37.000,310,11036818,12365,0,1762394976,13308.200428449993,4.393651860002137,53165.64366888001 2025-11-06,02:09:38.000,310,11036811,12685,0,1762394977,13308.281264169993,466.4359268400003,53165.650656000005 2025-11-06,02:09:39.000,310,11036783,12405,0,1762394978,13308.038757009992,466.7178920400038,53165.748475680004 2025-11-06,02:09:40.000,310,11036823,12565,0,1762394979,13307.75583198999,5.281842240001424,53165.71354008001 2025-11-06,02:09:41.000,310,11036817,12445,0,1762394980,13307.547006379995,466.99985724,53165.81135976001 2025-11-06,02:09:42.000,310,11036777,12365,0,1762394981,13307.176509329998,6.057246540003689,53165.818346880005 2025-11-06,02:09:43.000,310,11036826,12645,0,1762394982,13306.772330729997,6.677569979998225,53165.88123096001 2025-11-06,02:09:44.000,310,11036813,12685,0,1762394983,13306.388361059995,7.1287143000008655,53165.937127920006 2025-11-06,02:09:45.000,310,11036793,12405,0,1762394984,13306.15259020999,7.643300789997738,53165.92315368 2025-11-06,02:09:46.000,310,11036816,12645,0,1762394985,13306.031336629989,7.946413379999285,53165.90917944001 2025-11-06,02:09:47.000,310,11036810,12405,0,1762394986,13306.031336629989,8.200182059998042,53165.937127920006 2025-11-06,02:09:48.000,310,11036835,12445,0,1762394987,13306.038072939999,470.6019626699999,53165.937127920006 2025-11-06,02:09:49.000,310,11036808,12525,0,1762394988,13305.728202680002,9.039028530001815,53165.9650764 2025-11-06,02:09:50.000,310,11036774,12605,0,1762394989,13305.24318836,9.419681550003588,53165.97206352 2025-11-06,02:09:51.000,310,11036806,12645,0,1762394990,13304.650393079988,10.068201510002837,53166.000012 2025-11-06,02:09:52.000,310,11036813,12765,0,1762394991,13304.603238909993,10.505247569999483,53166.034947600005 2025-11-06,02:09:53.000,310,11036842,12605,0,1762394992,13304.414622229997,10.99163753999892,53165.937127920006 2025-11-06,02:09:54.000,310,11036813,12445,0,1762394993,13304.535875809997,11.21720970000024,53165.94411504 2025-11-06,02:09:55.000,310,11036851,12445,0,1762394994,13304.535875809997,11.67540315000224,53165.9650764 2025-11-06,02:09:56.000,310,11036822,12605,0,1762394995,13304.428094850002,11.738845320003747,53165.95808928001 2025-11-06,02:09:57.000,310,11036848,12805,0,1762394996,13304.1249609,11.929171830000996,53165.8952052 2025-11-06,02:09:58.000,310,11036844,12485,0,1762394997,13304.04412518,473.929152030003,53165.867256720005 2025-11-06,02:09:59.000,310,11036819,12565,0,1762394998,13304.10475197,12.02081051999994,53165.76244992001 2025-11-06,02:10:00.000,310,11036812,12725,0,1762394999,13304.158642449991,11.950319219999074,53165.699565840005 2025-11-06,02:10:01.000,310,11036828,12565,0,1762395000,13303.77467277999,12.232284420002543,53165.650656000005 2025-11-06,02:10:02.000,310,11036856,12445,0,1762395001,13303.78140909,12.549495270002808,53165.56681056 2025-11-06,02:10:03.000,310,11036841,12605,0,1762395002,13304.158642449991,12.514249619998736,53165.413093920004 2025-11-06,02:10:04.000,310,11036788,12445,0,1762395003,13304.178851379991,12.584740919999604,53165.28033864 2025-11-06,02:10:05.000,310,11036853,12605,0,1762395004,13304.071070419996,12.88785351000115,53165.15457048 2025-11-06,02:10:06.000,310,11036855,12445,0,1762395005,13304.07780672999,12.746870909999416,53165.01482808 2025-11-06,02:10:07.000,310,11036782,12645,0,1762395006,13304.246214480001,12.570642660000885,53164.777266 2025-11-06,02:10:08.000,310,11036827,12565,0,1762395007,13304.387676990002,12.464905710003222,53164.55367816 2025-11-06,02:10:09.000,310,11036795,12445,0,1762395008,13304.353995439997,474.3802963499984,53164.41393576 2025-11-06,02:10:10.000,310,11036783,12485,0,1762395009,13304.327050200001,12.507200489999377,53164.20432216001 2025-11-06,02:10:11.000,310,11036803,12725,0,1762395010,13304.340522819992,12.570642660000885,53164.0086828 2025-11-06,02:10:12.000,310,11036803,12525,0,1762395011,13304.589766290002,474.1124294100009,53163.74317224 2025-11-06,02:10:13.000,310,11036810,12525,0,1762395012,13304.805328209994,11.633108369998808,53163.46368744001 2025-11-06,02:10:14.000,310,11036818,12645,0,1762395013,13304.764910349993,11.308848389999184,53163.16324128 2025-11-06,02:10:15.000,310,11036823,12605,0,1762395014,13304.872691309989,11.097374490003858,53162.918692080006 2025-11-06,02:10:16.000,310,11036843,12605,0,1762395015,13304.93331809999,10.75196711999888,53162.59728456 2025-11-06,02:10:17.000,310,11036787,12845,0,1762395016,13304.99394488999,10.62508278000314,53162.31779976001 2025-11-06,02:10:18.000,310,11036859,12645,0,1762395017,13305.09498953999,10.427707139999256,53161.96844376 2025-11-06,02:10:19.000,310,11036812,12565,0,1762395018,13305.465486590001,9.877874999998312,53161.66101048 2025-11-06,02:10:20.000,310,11036810,12485,0,1762395019,13305.681048509992,9.335091990004003,53161.34659008 2025-11-06,02:10:21.000,310,11036772,12605,0,1762395020,13305.984182459993,470.66540484000143,53161.06710528001 2025-11-06,02:10:22.000,310,11036831,12565,0,1762395021,13306.408569989995,8.221329450003395,53160.64089096001 2025-11-06,02:10:23.000,310,11036788,12405,0,1762395022,13306.738649179992,7.833627300002263,53160.37538040001 2025-11-06,02:10:24.000,310,11036810,12565,0,1762395023,13306.866639070002,7.3401882000034675,53159.97711456 2025-11-06,02:10:25.000,310,11036860,12485,0,1762395024,13307.210190879989,6.832650839998678,53159.662694160004 2025-11-06,02:10:26.000,310,11036844,12405,0,1762395025,13307.58068793,6.2405239200015785,53159.348273760006 2025-11-06,02:10:27.000,310,11036813,12685,0,1762395026,13308.032020699997,5.436923100001877,53159.040840480004 2025-11-06,02:10:28.000,310,11036836,12525,0,1762395027,13308.375572509998,4.598076629998104,53158.7334072 2025-11-06,02:10:29.000,310,11036769,12445,0,1762395028,13308.61134335999,3.7380827700035297,53158.44693528 2025-11-06,02:10:30.000,310,11036828,12485,0,1762395029,13308.71912432,3.012022380004055,53158.09059216 2025-11-06,02:10:31.000,310,11036867,12525,0,1762395030,13309.028994579996,2.483337630001188,53157.769184640005 2025-11-06,02:10:32.000,310,11036815,12645,0,1762395031,13309.204138640001,2.074488090001978,53157.5106612 2025-11-06,02:10:33.000,310,11036812,12645,0,1762395032,13309.514008899998,1.390722479998658,53157.15431808 2025-11-06,02:10:34.000,310,11036893,12685,0,1762395033,13309.864297019994,0.4038442800010671,53156.85387192001 2025-11-06,02:10:35.000,310,11036853,12805,0,1762395034,13310.315629789991,-0.41385479999735253,53156.5324644 2025-11-06,02:10:36.000,310,11036801,12565,0,1762395035,13310.787171489988,-1.1892590999996173,53156.25297960001 2025-11-06,02:10:37.000,310,11036804,12445,0,1762395036,13311.204822709995,-1.8941721000010148,53155.98048192 2025-11-06,02:10:38.000,310,11036802,12605,0,1762395037,13311.46080249,921.1118609699988,53155.72894560001 2025-11-06,02:10:39.000,310,11036781,12325,0,1762395038,13311.757200129992,-3.057278549997136,53155.40753808 2025-11-06,02:10:40.000,310,11036813,12565,0,1762395039,13312.18832396999,-3.896125020000909,53155.11407904 2025-11-06,02:10:41.000,310,11036802,12605,0,1762395040,13312.28936861999,-4.410711509997782,53154.83459424 2025-11-06,02:10:42.000,310,11036806,12645,0,1762395041,13312.51166684999,-5.143821029996616,53154.63895488 2025-11-06,02:10:43.000,310,11036839,12805,0,1762395042,13312.821537110001,-5.778242729997146,53154.31056024001 2025-11-06,02:10:44.000,310,11036824,12485,0,1762395043,13313.46822286999,-6.426762689996394,53154.10094664001 2025-11-06,02:10:45.000,310,11036791,12765,0,1762395044,13314.007127669996,-6.983643959996698,53153.80050048 2025-11-06,02:10:46.000,310,11036792,12245,0,1762395045,13314.350679479998,-7.498230450000847,53153.54197704 2025-11-06,02:10:47.000,310,11036786,12285,0,1762395046,13314.80874855999,-7.928227379998134,53153.29742784 2025-11-06,02:10:48.000,310,11036832,12565,0,1762395047,13315.287026569997,-8.407568219998211,53152.976020320006 2025-11-06,02:10:49.000,310,11036834,12605,0,1762395048,13315.590160519998,-8.957400359999156,53152.75941960001 2025-11-06,02:10:50.000,310,11036832,12725,0,1762395049,13315.92697601999,-9.605920319998404,53152.451986320004 2025-11-06,02:10:51.000,310,11036838,12725,0,1762395050,13316.432199269992,-10.219194630000857,53152.186475760005 2025-11-06,02:10:52.000,310,11036780,12445,0,1762395051,13316.883532039988,-10.797223289999238,53151.96288792001 2025-11-06,02:10:53.000,310,11036825,12565,0,1762395052,13317.422436839995,-11.382301079996978,53151.66942888 2025-11-06,02:10:54.000,310,11036805,12765,0,1762395053,13317.786197579997,-11.671315409999806,53151.43885392001 2025-11-06,02:10:55.000,310,11036782,12485,0,1762395054,13318.069122599998,-12.016722779997508,53151.229240320004 2025-11-06,02:10:56.000,310,11036776,12525,0,1762395055,13318.358783929994,-12.242294939998828,53151.04058808 2025-11-06,02:10:57.000,310,11036805,12645,0,1762395056,13318.729280979991,-12.62999708999996,53150.82398736 2025-11-06,02:10:58.000,310,11036731,12445,0,1762395057,13319.180613750003,-13.074092279995966,53150.628348000006 2025-11-06,02:10:59.000,310,11036777,12685,0,1762395058,13319.72625485999,448.3690066499985,53150.411747280006 2025-11-06,02:11:00.000,310,11036823,12525,0,1762395059,13320.278632280002,-13.511138339999889,53150.23706928001 2025-11-06,02:11:01.000,310,11036836,12485,0,1762395060,13320.696283499994,-13.45474529999774,53150.01348144 2025-11-06,02:11:02.000,310,11036789,12565,0,1762395061,13321.02636268999,448.2491714400021,53149.87373904 2025-11-06,02:11:03.000,310,11036831,12445,0,1762395062,13321.470959149992,-13.62392441999691,53149.720022400004 2025-11-06,02:11:04.000,310,11036798,12325,0,1762395063,13321.935764539994,-13.807201800002076,53149.46848608 2025-11-06,02:11:05.000,310,11036812,12365,0,1762395064,13322.319734209996,-14.117363519995706,53149.35669216001 2025-11-06,02:11:06.000,310,11036785,12605,0,1762395065,13322.670022329992,-14.30769003000023,53149.168039920005 2025-11-06,02:11:07.000,310,11036823,12245,0,1762395066,13323.040519379989,-14.335886549997667,53149.049258880004 2025-11-06,02:11:08.000,310,11036788,12445,0,1762395067,13323.437961669995,447.2552441099979,53148.832658160005 2025-11-06,02:11:09.000,310,11036792,12605,0,1762395068,13323.821931339997,-14.653097399997932,53148.67894152 2025-11-06,02:11:10.000,310,11036794,12605,0,1762395069,13324.172219459993,-14.864571300000534,53148.48330216 2025-11-06,02:11:11.000,310,11036832,12525,0,1762395070,13324.475353409995,-15.047848679998424,53148.31561128 2025-11-06,02:11:12.000,310,11036766,12725,0,1762395071,13324.65049747,-15.047848679998424,53148.112984800006 2025-11-06,02:11:13.000,310,11036824,12605,0,1762395072,13324.825641529991,-15.090143460001855,53147.88240984 2025-11-06,02:11:14.000,310,11036830,12445,0,1762395073,13325.155720720002,-15.315715619995899,53147.70074472001 2025-11-06,02:11:15.000,310,11036834,12725,0,1762395074,13325.55989931999,-15.470796479996352,53147.54702808 2025-11-06,02:11:16.000,310,11036776,12565,0,1762395075,13325.977550539996,446.15557983000326,53147.35138872 2025-11-06,02:11:17.000,310,11036808,12485,0,1762395076,13326.334574970002,-15.618828209997446,53147.169723599996 2025-11-06,02:11:18.000,310,11036817,12725,0,1762395077,13326.630972609993,-15.661122990000877,53146.90421304 2025-11-06,02:11:19.000,310,11036788,12645,0,1762395078,13326.90042500999,-15.76685993999854,53146.72953504 2025-11-06,02:11:20.000,310,11036801,12445,0,1762395079,13327.14293216999,-15.851449499998125,53146.57581840001 2025-11-06,02:11:21.000,310,11036839,12645,0,1762395080,13327.493220290002,-15.964235579995147,53146.35223056 2025-11-06,02:11:22.000,310,11036847,12645,0,1762395081,13327.850244719993,445.5634529099989,53146.17056544001 2025-11-06,02:11:23.000,310,11036830,12485,0,1762395082,13328.11969711999,-16.295544690001407,53145.96095184 2025-11-06,02:11:24.000,310,11036821,12485,0,1762395083,13328.416094759996,-16.38718338000035,53145.765312480005 2025-11-06,02:11:25.000,310,11036797,12605,0,1762395084,13328.725965019992,-16.598657279995678,53145.6325572 2025-11-06,02:11:26.000,310,11036828,12605,0,1762395085,13329.157088859989,-16.718492489999335,53145.4578792 2025-11-06,02:11:27.000,310,11036804,12565,0,1762395086,13329.493904359995,444.7880486100039,53145.24127848 2025-11-06,02:11:28.000,310,11036842,12725,0,1762395087,13329.803774619992,-16.98635942999681,53145.08756184001 2025-11-06,02:11:29.000,310,11036800,12525,0,1762395088,13330.154062739988,-17.099145510001108,53144.877948240006 2025-11-06,02:11:30.000,310,11036842,12605,0,1762395089,13330.57845026999,-17.190784200000053,53144.74519296 2025-11-06,02:11:31.000,310,11036844,12485,0,1762395090,13331.063464589992,444.52018166999915,53144.59846344 2025-11-06,02:11:32.000,310,11036806,12685,0,1762395091,13331.609105699994,-16.98635942999681,53144.423785440005 2025-11-06,02:11:33.000,310,11036835,12565,0,1762395092,13332.073911089996,-16.81013117999828,53144.20019760001 2025-11-06,02:11:34.000,310,11036772,12445,0,1762395093,13332.424199209992,-16.74668900999677,53144.088403680005 2025-11-06,02:11:35.000,310,11036826,12565,0,1762395094,13332.794696259989,-16.6902959700019,53143.969622640005 2025-11-06,02:11:36.000,310,11036824,12365,0,1762395095,13333.14498438,-16.873573349999788,53143.77398328001 2025-11-06,02:11:37.000,310,11036827,12485,0,1762395096,13333.515481429997,-16.937015520001296,53143.66218936 2025-11-06,02:11:38.000,310,11036817,12605,0,1762395097,13333.818615379998,-16.887671609998506,53143.48751136001 2025-11-06,02:11:39.000,310,11036804,12485,0,1762395098,13334.067858849994,-16.662099449997186,53143.41065304001 2025-11-06,02:11:40.000,310,11036794,12645,0,1762395099,13334.35752017999,-16.464723810000578,53143.201039440006 2025-11-06,02:11:41.000,310,11036823,12525,0,1762395100,13334.775171399997,445.4154211799978,53143.12418112001 2025-11-06,02:11:42.000,310,11036787,12405,0,1762395101,13335.239976789999,445.492961609998,53142.99841296 2025-11-06,02:11:43.000,310,11036778,12365,0,1762395102,13335.610473839995,-16.196856869995827,53142.89360616 2025-11-06,02:11:44.000,310,11036817,12445,0,1762395103,13335.947289340002,-16.147512960000313,53142.76085088 2025-11-06,02:11:45.000,310,11036850,12485,0,1762395104,13336.290841149988,-16.013579489997937,53142.62110848001 2025-11-06,02:11:46.000,310,11036855,12645,0,1762395105,13336.69501974999,-15.93603905999771,53142.48136608001 2025-11-06,02:11:47.000,310,11036787,12485,0,1762395106,13337.166561450002,445.9018111500045,53142.37655928 2025-11-06,02:11:48.000,310,11036829,12525,0,1762395107,13337.705466249994,-15.548336909996578,53142.31367520001 2025-11-06,02:11:49.000,310,11036860,12445,0,1762395108,13338.170271639996,-15.393256049996126,53142.2787396 2025-11-06,02:11:50.000,310,11036850,12605,0,1762395109,13338.702440129993,908.2471987200042,53142.18790704001 2025-11-06,02:11:51.000,310,11036829,12285,0,1762395110,13339.308708029996,-14.920964339995407,53142.15297144 2025-11-06,02:11:52.000,310,11036847,12605,0,1762395111,13339.901503309993,-14.737686959997518,53142.11104872 2025-11-06,02:11:53.000,310,11036834,12605,0,1762395112,13340.426935489995,-14.568507839998347,53142.11803584001 2025-11-06,02:11:54.000,310,11036803,12525,0,1762395113,13340.945631360002,-14.335886549997667,53142.06912600001 2025-11-06,02:11:55.000,310,11036808,12485,0,1762395114,13341.41717306,447.5442584400007,53142.02021616001 2025-11-06,02:11:56.000,310,11036822,12525,0,1762395115,13341.868505829996,-13.934086139997817,53142.08310024 2025-11-06,02:11:57.000,310,11036827,12365,0,1762395116,13342.346783839988,-13.750808759999927,53142.09707448001 2025-11-06,02:11:58.000,310,11036785,12565,0,1762395117,13342.804852919995,-13.482941819995176,53142.14598432001 2025-11-06,02:11:59.000,310,11036782,12525,0,1762395118,13343.310076169997,-13.22917313999642,53142.1040616 2025-11-06,02:12:00.000,310,11036899,12685,0,1762395119,13343.842244659994,-13.003600979995099,53142.125022960005 2025-11-06,02:12:01.000,310,11036819,12645,0,1762395120,13344.401358390001,-12.756881429995701,53142.243804000005 2025-11-06,02:12:02.000,310,11036792,12565,0,1762395121,13344.879636399994,-12.425572319996718,53142.292713840005 2025-11-06,02:12:03.000,310,11036846,12525,0,1762395122,13345.2164519,449.5673587499987,53142.411494880005 2025-11-06,02:12:04.000,310,11036836,12605,0,1762395123,13345.593685259992,-11.882789309995132,53142.530275920006 2025-11-06,02:12:05.000,310,11036850,12405,0,1762395124,13345.890082899998,-11.530332809998072,53142.59316 2025-11-06,02:12:06.000,310,11036797,12605,0,1762395125,13346.26731625999,450.5471878200042,53142.65604408 2025-11-06,02:12:07.000,310,11036823,12485,0,1762395126,13346.631076999991,-10.994598929995846,53142.71194104 2025-11-06,02:12:08.000,310,11036847,12445,0,1762395127,13347.028519289997,-10.839518069995393,53142.83072208 2025-11-06,02:12:09.000,310,11036821,12485,0,1762395128,13347.392280029999,-10.684437210002216,53142.92854176 2025-11-06,02:12:10.000,310,11036859,12565,0,1762395129,13347.601105639995,-10.458865050000895,53143.00540008001 2025-11-06,02:12:11.000,310,11036780,12365,0,1762395130,13347.884030659996,-10.296735060001083,53143.08924552 2025-11-06,02:12:12.000,310,11036855,12725,0,1762395131,13348.153483059992,913.4988005699997,53143.15911672 2025-11-06,02:12:13.000,310,11036843,12605,0,1762395132,13348.409462839998,-9.73280466000142,53143.24296216001 2025-11-06,02:12:14.000,310,11036833,12685,0,1762395133,13348.68565154999,-9.584772930000327,53143.29187200001 2025-11-06,02:12:15.000,310,11036825,12685,0,1762395134,13348.93489502,-9.443790329998592,53143.38969168001 2025-11-06,02:12:16.000,310,11036904,12445,0,1762395135,13349.224556349996,-9.288709469998139,53143.43860152001 2025-11-06,02:12:17.000,310,11036866,12565,0,1762395136,13349.467063509997,-9.22526729999663,53143.55738256001 2025-11-06,02:12:18.000,310,11036884,12485,0,1762395137,13349.628734949998,-9.063137309996819,53143.61327952 2025-11-06,02:12:19.000,310,11036854,12445,0,1762395138,13349.830824249999,-8.82346688999678,53143.71808632 2025-11-06,02:12:20.000,310,11036800,12365,0,1762395139,13349.95207783,-8.717729939999117,53143.7110992 2025-11-06,02:12:21.000,310,11036847,12485,0,1762395140,13350.07333141,453.1060220100044,53143.80891888 2025-11-06,02:12:22.000,310,11036846,12485,0,1762395141,13350.12722188999,453.3386432999978,53143.850841600004 2025-11-06,02:12:23.000,310,11036843,12405,0,1762395142,13350.282157019996,453.64175588999933,53143.89975144 2025-11-06,02:12:24.000,310,11036845,12565,0,1762395143,13350.396674290001,-7.928227379998134,53143.98359688001 2025-11-06,02:12:25.000,310,11036859,12565,0,1762395144,13350.457301080001,-7.660360440000659,53144.06045520001 2025-11-06,02:12:26.000,310,11036880,12725,0,1762395145,13350.538136800002,454.4383075799997,53144.06744232 2025-11-06,02:12:27.000,310,11036861,12365,0,1762395146,13350.639181450002,-7.068233519996284,53144.13032640001 2025-11-06,02:12:28.000,310,11036815,12485,0,1762395147,13350.726753479998,-6.8567596200009575,53144.13032640001 2025-11-06,02:12:29.000,310,11036899,12445,0,1762395148,13350.868215989998,-6.5395487700006925,53144.27705592001 2025-11-06,02:12:30.000,310,11036828,12365,0,1762395149,13350.962524329989,-6.236436179999146,53144.2700688 2025-11-06,02:12:31.000,310,11036887,12845,0,1762395150,13351.08377790999,-5.933323589997599,53144.36090136 2025-11-06,02:12:32.000,310,11036864,12485,0,1762395151,13351.14440469999,-5.6513583900014055,53144.4098112 2025-11-06,02:12:33.000,310,11036877,12445,0,1762395152,13351.22524041999,-5.3905405799960135,53144.4796824 2025-11-06,02:12:34.000,310,11036854,12525,0,1762395153,13351.339757689995,-5.214312329997483,53144.55654072 2025-11-06,02:12:35.000,310,11036837,12565,0,1762395154,13351.42732971999,-4.925298000001931,53144.63339904001 2025-11-06,02:12:36.000,310,11036878,12525,0,1762395155,13351.602473779996,-4.622185410000384,53144.710257360006 2025-11-06,02:12:37.000,310,11036855,12645,0,1762395156,13351.770881529992,-4.220385000000533,53144.78012856001 2025-11-06,02:12:38.000,310,11036834,12525,0,1762395157,13351.818035700002,-3.9666163200017763,53144.863974 2025-11-06,02:12:39.000,310,11036864,12485,0,1762395158,13351.865189869997,-3.642356340002152,53144.96878080001 2025-11-06,02:12:40.000,310,11036822,12325,0,1762395159,13351.905607729997,-3.4097350500014727,53145.0037164 2025-11-06,02:12:41.000,310,11036877,12485,0,1762395160,13351.898871420002,-3.1348189799973625,53145.13647168001 2025-11-06,02:12:42.000,310,11036888,12525,0,1762395161,13351.838244630002,-2.8810502999986056,53145.22730424 2025-11-06,02:12:43.000,310,11036827,12565,0,1762395162,13351.844980939997,459.21056859000237,53145.33909816 2025-11-06,02:12:44.000,310,11036861,12525,0,1762395163,13351.797826770002,-2.317119899998943,53145.37403376001 2025-11-06,02:12:45.000,310,11036852,12445,0,1762395164,13351.791090459992,459.80269550999947,53145.47185344001 2025-11-06,02:12:46.000,310,11036845,12645,0,1762395165,13351.831508319992,-1.7320421100012027,53145.548711760006 2025-11-06,02:12:47.000,310,11036881,12565,0,1762395166,13351.770881529992,-1.5769612500007497,53145.61858296001 2025-11-06,02:12:48.000,310,11036860,12485,0,1762395167,13351.723727359997,-1.3090943099959986,53145.660505679996 2025-11-06,02:12:49.000,310,11036866,12405,0,1762395168,13351.710254739992,-1.0764730199953192,53145.77928672 2025-11-06,02:12:50.000,310,11036847,12685,0,1762395169,13351.609210089991,-0.9989325899950927,53145.80723520001 2025-11-06,02:12:51.000,310,11036869,12445,0,1762395170,13351.508165439991,-0.9284412900015013,53145.884093520006 2025-11-06,02:12:52.000,310,11036823,12645,0,1762395171,13351.36670292999,-0.9425395500002196,53145.85614504001 2025-11-06,02:12:53.000,310,11036889,12365,0,1762395172,13351.33302138,-1.013030850001087,53145.884093520006 2025-11-06,02:12:54.000,310,11036854,12605,0,1762395173,13351.218504109995,460.8318684900005,53145.89108064 2025-11-06,02:12:55.000,310,11036863,12445,0,1762395174,13351.036623739994,-0.8931956399974297,53145.884093520006 2025-11-06,02:12:56.000,310,11036886,12325,0,1762395175,13350.935579089994,-0.8931956399974297,53145.95396472001 2025-11-06,02:12:57.000,310,11036847,12445,0,1762395176,13350.834534439993,-1.0482764999978826,53145.92601624001 2025-11-06,02:12:58.000,310,11036832,12445,0,1762395177,13350.807589199998,-1.11876779999875,53145.93999048 2025-11-06,02:12:59.000,310,11036862,12565,0,1762395178,13350.571818349992,-1.1258169299981091,53145.912042 2025-11-06,02:13:00.000,310,11036831,12565,0,1762395179,13350.490982629992,-1.1822099700002582,53145.89806776 2025-11-06,02:13:01.000,310,11036813,12485,0,1762395180,13350.349520119991,460.5851489400011,53145.884093520006 2025-11-06,02:13:02.000,310,11036823,12645,0,1762395181,13350.261948089996,-1.3443399600000703,53145.82120944 2025-11-06,02:13:03.000,310,11036848,12645,0,1762395182,13350.14743081999,-1.5064699499998824,53145.87011928 2025-11-06,02:13:04.000,310,11036890,12565,0,1762395183,13350.00596830999,-1.7038455899964902,53145.78627384001 2025-11-06,02:13:05.000,310,11036872,12525,0,1762395184,13349.851033179999,-1.9153194899990922,53145.716402640006 2025-11-06,02:13:06.000,310,11036859,12405,0,1762395185,13349.702834359989,-2.1972846899952856,53145.66749280001 2025-11-06,02:13:07.000,310,11036894,12645,0,1762395186,13349.507481369998,-2.5708885799976997,53145.58364736 2025-11-06,02:13:08.000,310,11036883,12325,0,1762395187,13349.305392069997,-2.8317063899958157,53145.48582768 2025-11-06,02:13:09.000,310,11036834,12485,0,1762395188,13349.02920335999,-3.1277698499980033,53145.47185344001 2025-11-06,02:13:10.000,310,11036821,12605,0,1762395189,13348.83385037,-3.4097350500014727,53145.40198224001 2025-11-06,02:13:11.000,310,11036895,12725,0,1762395190,13348.658706309994,-3.748093289999815,53145.33211104001 2025-11-06,02:13:12.000,310,11036822,12445,0,1762395191,13348.470089629998,457.6809073800032,53145.26922696 2025-11-06,02:13:13.000,310,11036835,12445,0,1762395192,13348.234318779992,-4.47415367999929,53145.26922696 2025-11-06,02:13:14.000,310,11036823,12565,0,1762395193,13348.005284239996,-4.784315400000196,53145.17140728 2025-11-06,02:13:15.000,310,11036867,12605,0,1762395194,13347.76951338999,-5.2284105899962015,53145.12948456 2025-11-06,02:13:16.000,310,11036803,12445,0,1762395195,13347.48658836999,-5.637260129995411,53145.1085232 2025-11-06,02:13:17.000,310,11036791,12605,0,1762395196,13347.318180619994,455.7564948900035,53145.01769064001 2025-11-06,02:13:18.000,310,11036826,12685,0,1762395197,13347.055464529993,-6.4338118199957535,53145.01769064001 2025-11-06,02:13:19.000,310,11036791,12565,0,1762395198,13346.839902610001,-6.92020178999519,53144.863974 2025-11-06,02:13:20.000,310,11036798,12565,0,1762395199,13346.631076999991,-7.251510900001449,53144.877948240006 2025-11-06,02:13:21.000,310,11036860,12445,0,1762395200,13346.42898769999,-7.618065659997228,53144.822051279996 2025-11-06,02:13:22.000,310,11036829,12445,0,1762395201,13346.25384364,-8.01281693999772,53144.84301264 2025-11-06,02:13:23.000,310,11036857,12525,0,1762395202,13346.159535299994,-8.301831270000548,53144.78012856001 2025-11-06,02:13:24.000,310,11036834,12365,0,1762395203,13346.004600169988,453.2047098300027,53144.759167200005 2025-11-06,02:13:25.000,310,11036818,12565,0,1762395204,13345.822719800002,-8.957400359999156,53144.759167200005 2025-11-06,02:13:26.000,310,11036859,12445,0,1762395205,13345.694729909992,-9.345102510000288,53144.70327024001 2025-11-06,02:13:27.000,310,11036854,12685,0,1762395206,13345.586948949996,-9.761001179998857,53144.66833464 2025-11-06,02:13:28.000,310,11036852,12525,0,1762395207,13345.4185412,-10.346078969996597,53144.7242316 2025-11-06,02:13:29.000,310,11036795,12445,0,1762395208,13345.27034237999,-10.754928509995807,53144.76615432 2025-11-06,02:13:30.000,310,11036848,12605,0,1762395209,13345.06825307999,450.81505476000166,53144.73820584 2025-11-06,02:13:31.000,310,11036864,12445,0,1762395210,13344.906581639989,-11.163778050002293,53144.80108992001 2025-11-06,02:13:32.000,310,11036785,12445,0,1762395211,13344.792064369998,-11.36820281999826,53144.80108992001 2025-11-06,02:13:33.000,310,11036784,12445,0,1762395212,13344.670810789998,-11.579676720000862,53144.856986880004 2025-11-06,02:13:34.000,310,11036818,12485,0,1762395213,13344.536084589992,449.919815250003,53144.89890960001 2025-11-06,02:13:35.000,310,11036818,12485,0,1762395214,13344.421567320001,449.7083413500004,53144.94781944001 2025-11-06,02:13:36.000,310,11036792,12365,0,1762395215,13344.185796469996,-12.108361469996453,53144.95480656 2025-11-06,02:13:37.000,310,11036800,12765,0,1762395216,13343.902871449995,449.5109657100038,53145.1085232 2025-11-06,02:13:38.000,310,11036844,12405,0,1762395217,13343.593001189998,-12.28458972000226,53145.12249744 2025-11-06,02:13:39.000,310,11036816,12485,0,1762395218,13343.431329749998,-12.376228410001204,53145.17140728 2025-11-06,02:13:40.000,310,11036809,12445,0,1762395219,13343.283130930002,-12.439670579995436,53145.26922696 2025-11-06,02:13:41.000,310,11036846,12565,0,1762395220,13343.101250560001,-12.545407530000375,53145.41595648 2025-11-06,02:13:42.000,310,11036827,12365,0,1762395221,13342.93957912,-12.665242739996756,53145.47185344001 2025-11-06,02:13:43.000,310,11036777,12365,0,1762395222,13342.703808269995,-12.834421859995928,53145.55569888 2025-11-06,02:13:44.000,310,11036824,12605,0,1762395223,13342.494982659999,-12.933109680001508,53145.63954432001 2025-11-06,02:13:45.000,310,11036843,12645,0,1762395224,13342.292893359998,-13.03884662999917,53145.74435112 2025-11-06,02:13:46.000,310,11036788,12405,0,1762395225,13342.239002879993,-13.144583579996834,53145.84915792 2025-11-06,02:13:47.000,310,11036882,12645,0,1762395226,13342.245739190002,-13.27146791999985,53145.91902912 2025-11-06,02:13:48.000,310,11036842,12285,0,1762395227,13342.111012989997,-13.419499650000944,53145.96793896 2025-11-06,02:13:49.000,310,11036816,12885,0,1762395228,13341.989759409997,448.14343449000444,53146.07973288 2025-11-06,02:13:50.000,310,11036790,12485,0,1762395229,13341.922396310001,-13.72966137000185,53146.12864272 2025-11-06,02:13:51.000,310,11036834,12525,0,1762395230,13341.774197489991,-13.842447449998872,53146.25441088 2025-11-06,02:13:52.000,310,11036828,12485,0,1762395231,13341.72030701,-13.969331790001888,53146.33825632001 2025-11-06,02:13:53.000,310,11036851,12405,0,1762395232,13341.67315283999,447.74868321000395,53146.42210176 2025-11-06,02:13:54.000,310,11036850,12685,0,1762395233,13341.61926236,-14.08916699999827,53146.4710116 2025-11-06,02:13:55.000,310,11036837,12645,0,1762395234,13341.57210818999,-14.110314389996347,53146.58280552 2025-11-06,02:13:56.000,310,11036879,12445,0,1762395235,13341.524954019995,-14.159658299999137,53146.67363808001 2025-11-06,02:13:57.000,310,11036816,12485,0,1762395236,13341.464327229995,-14.159658299999137,53146.76447064001 2025-11-06,02:13:58.000,310,11036816,12445,0,1762395237,13341.383491509994,-14.237198729999363,53146.84831608 2025-11-06,02:13:59.000,310,11036784,12565,0,1762395238,13341.336337339999,-14.286542640002153,53146.95312288 2025-11-06,02:14:00.000,310,11036775,12485,0,1762395239,13341.32960102999,-14.251296989998082,53146.97408424 2025-11-06,02:14:01.000,310,11036817,12445,0,1762395240,13341.309392099989,-14.223100470000645,53147.07889104001 2025-11-06,02:14:02.000,310,11036795,12485,0,1762395241,13341.262237929994,-14.2653952499968,53147.08587816 2025-11-06,02:14:03.000,310,11036796,12485,0,1762395242,13341.140984349993,-14.251296989998082,53147.204659200004 2025-11-06,02:14:04.000,310,11036868,12445,0,1762395243,13341.066884940003,-14.201953079995292,53147.24658192001 2025-11-06,02:14:05.000,310,11036803,12445,0,1762395244,13340.972576599997,-14.103265259996988,53147.29549176001 2025-11-06,02:14:06.000,310,11036810,12805,0,1762395245,13340.878268259992,-14.004577439998684,53147.40029856 2025-11-06,02:14:07.000,310,11036815,12885,0,1762395246,13340.716596819992,-13.877693099995668,53147.47715688 2025-11-06,02:14:08.000,310,11036814,12325,0,1762395247,13340.60207955,-13.750808759999927,53147.47715688 2025-11-06,02:14:09.000,310,11036802,12605,0,1762395248,13340.447144419995,-13.62392441999691,53147.52606672 2025-11-06,02:14:10.000,310,11036838,12805,0,1762395249,13340.325890839995,-13.49704008000117,53147.64484776 2025-11-06,02:14:11.000,310,11036829,12485,0,1762395250,13340.083383679994,-13.377204869997513,53147.63786064 2025-11-06,02:14:12.000,310,11036807,12445,0,1762395251,13339.914975929998,-13.208025749998342,53147.67978336001 2025-11-06,02:14:13.000,310,11036763,12405,0,1762395252,13339.766777110002,-13.116387059999397,53147.74266744 2025-11-06,02:14:14.000,310,11036838,12445,0,1762395253,13339.544478880001,-12.982453589997021,53147.81952576001 2025-11-06,02:14:15.000,310,11036795,12725,0,1762395254,13339.376071129991,-12.799176209999132,53147.9033712 2025-11-06,02:14:16.000,310,11036804,12565,0,1762395255,13339.147036589995,-12.566554919998453,53147.96625528001 2025-11-06,02:14:17.000,310,11036793,12685,0,1762395256,13338.850638949989,-12.369179280001845,53147.994203760005 2025-11-06,02:14:18.000,310,11036768,12525,0,1762395257,13338.581186549993,-12.221147550000751,53148.08503632001 2025-11-06,02:14:19.000,310,11036780,12605,0,1762395258,13338.291525219996,-12.094263209997735,53148.13394616001 2025-11-06,02:14:20.000,310,11036783,12725,0,1762395259,13338.02207282,-11.82639627000026,53148.231765840006 2025-11-06,02:14:21.000,310,11036774,12645,0,1762395260,13337.739147799999,450.1524365400037,53148.29464992 2025-11-06,02:14:22.000,310,11036771,12645,0,1762395261,13337.429277539988,-11.382301079996978,53148.448366560006 2025-11-06,02:14:23.000,310,11036775,12565,0,1762395262,13337.132879899997,-11.156728919995658,53148.448366560006 2025-11-06,02:14:24.000,310,11036765,12405,0,1762395263,13336.81627332999,-10.874763719999464,53148.6020832 2025-11-06,02:14:25.000,310,11036878,12685,0,1762395264,13336.51313937999,-10.585749389996636,53148.68592864001 2025-11-06,02:14:26.000,310,11036767,12365,0,1762395265,13336.223478049993,-10.339029839997238,53148.76977408 2025-11-06,02:14:27.000,310,11036870,12645,0,1762395266,13335.927080410002,-10.106408549996559,53148.832658160005 2025-11-06,02:14:28.000,310,11036872,12485,0,1762395267,13335.64415539,451.90062078000483,53148.9165036 2025-11-06,02:14:29.000,310,11036813,12645,0,1762395268,13335.388175609995,-9.6411659699952,53148.9863748 2025-11-06,02:14:30.000,310,11036827,12525,0,1762395269,13335.078305349998,452.2883229299987,53149.049258880004 2025-11-06,02:14:31.000,310,11036827,12445,0,1762395270,13334.754962469997,-9.345102510000288,53149.1261172 2025-11-06,02:14:32.000,310,11036823,12805,0,1762395271,13334.411410659995,452.52094421999936,53149.168039920005 2025-11-06,02:14:33.000,310,11036861,12565,0,1762395272,13333.993759439989,452.57028813000215,53149.25887248001 2025-11-06,02:14:34.000,310,11036852,12725,0,1762395273,13333.650207630002,-9.190021649999835,53149.32874368001 2025-11-06,02:14:35.000,310,11036849,12285,0,1762395274,13333.32686475,-9.161825129995123,53149.3706664 2025-11-06,02:14:36.000,310,11036845,12565,0,1762395275,13332.97657662999,-9.239365559995349,53149.44752472001 2025-11-06,02:14:37.000,310,11036844,12605,0,1762395276,13332.599343269998,452.3799616200049,53149.47547320001 2025-11-06,02:14:38.000,310,11036753,12765,0,1762395277,13332.276000389997,-9.521330759998818,53149.51739592 2025-11-06,02:14:39.000,310,11036831,12525,0,1762395278,13331.93918488999,-9.676411619999271,53149.51739592 2025-11-06,02:14:40.000,310,11036821,12485,0,1762395279,13331.548478909994,451.9781612099978,53149.53835728 2025-11-06,02:14:41.000,310,11036828,12565,0,1762395280,13331.272290200002,451.7596381800031,53149.552331520004 2025-11-06,02:14:42.000,310,11036848,12525,0,1762395281,13330.996101489996,913.3225723200012,53149.573292880006 2025-11-06,02:14:43.000,310,11036842,12565,0,1762395282,13330.80074849999,-10.444766790002177,53149.60822848 2025-11-06,02:14:44.000,310,11036890,12525,0,1762395283,13330.70644016,-10.740830249997089,53149.601241360004 2025-11-06,02:14:45.000,310,11036836,12485,0,1762395284,13330.64581337,-10.994598929995846,53149.6501512 2025-11-06,02:14:46.000,310,11036782,12285,0,1762395285,13330.63907705999,450.44145086999924,53149.67809968 2025-11-06,02:14:47.000,310,11036842,12605,0,1762395286,13330.68623123,-11.54443106999679,53149.71303528001 2025-11-06,02:14:48.000,310,11036811,12605,0,1762395287,13330.80748481,-11.833445399999619,53149.768932240004 2025-11-06,02:14:49.000,310,11036830,12365,0,1762395288,13331.002837799992,-12.066066690000298,53149.76194512001 2025-11-06,02:14:50.000,310,11036845,12645,0,1762395289,13331.171245550002,449.41932702000486,53149.85277768 2025-11-06,02:14:51.000,310,11036841,12525,0,1762395290,13331.380071159998,-12.665242739996756,53149.91566176 2025-11-06,02:14:52.000,310,11036815,12405,0,1762395291,13331.669732489994,-12.961306199998944,53150.01348144 2025-11-06,02:14:53.000,310,11036814,12445,0,1762395292,13331.99981167999,448.4606453400047,53150.09732688001 2025-11-06,02:14:54.000,310,11036822,12445,0,1762395293,13332.471353380002,448.1152379699997,53150.19514656001 2025-11-06,02:14:55.000,310,11036811,12605,0,1762395294,13332.89574090999,-13.891791360001662,53150.32790184 2025-11-06,02:14:56.000,310,11036844,12405,0,1762395295,13333.320128439991,-14.237198729999363,53150.46764424 2025-11-06,02:14:57.000,310,11036803,12445,0,1762395296,13333.838824309998,-14.49801653999748,53150.54450256 2025-11-06,02:14:58.000,310,11036857,12565,0,1762395297,13334.290157079995,-14.76588348000223,53150.747129040006 2025-11-06,02:14:59.000,310,11036809,12485,0,1762395298,13334.775171399997,-14.970308249998197,53150.85892296 2025-11-06,02:15:00.000,310,11036885,12645,0,1762395299,13335.287130959994,-15.12538910999865,53151.14539488 2025-11-06,02:15:01.000,310,11036825,12365,0,1762395300,13335.839508379991,-15.217027799997595,53151.2571888 2025-11-06,02:15:02.000,310,11036825,12605,0,1762395301,13336.331259009989,-15.393256049996126,53151.49475088 2025-11-06,02:15:03.000,310,11036869,12645,0,1762395302,13336.83648225999,-15.470796479996352,53151.74628720001 2025-11-06,02:15:04.000,310,11036800,12445,0,1762395303,13337.328232890002,-15.569484300001932,53152.03974624001 2025-11-06,02:15:05.000,310,11036765,12365,0,1762395304,13337.77956566,-15.71046689999639,53152.27730832001 2025-11-06,02:15:06.000,310,11036830,12525,0,1762395305,13338.264579980001,-15.844400369998766,53152.56378024001 2025-11-06,02:15:07.000,310,11036816,12405,0,1762395306,13338.742857989993,-15.872596889996203,53152.80134232001 2025-11-06,02:15:08.000,310,11036815,12485,0,1762395307,13339.21439968999,-15.95013731999643,53153.16467256001 2025-11-06,02:15:09.000,310,11036842,12565,0,1762395308,13339.611841979997,-15.971284710001783,53153.50005432001 2025-11-06,02:15:10.000,310,11036833,12765,0,1762395309,13339.989075339989,-16.041776009995374,53153.80050048 2025-11-06,02:15:11.000,310,11036766,12365,0,1762395310,13340.447144419995,-15.886695150002197,53154.12190800001 2025-11-06,02:15:12.000,310,11036812,12365,0,1762395311,13340.804168850002,-15.668172120000236,53154.415367040005 2025-11-06,02:15:13.000,310,11036795,12485,0,1762395312,13341.154456969998,-15.428501700000197,53154.820620000006 2025-11-06,02:15:14.000,310,11036759,12365,0,1762395313,13341.444118299994,-15.245224320002308,53155.10010480001 2025-11-06,02:15:15.000,310,11036822,12685,0,1762395314,13341.80114273,-15.054897809997783,53155.47740928 2025-11-06,02:15:16.000,310,11036806,12605,0,1762395315,13342.131221919997,-14.76588348000223,53155.72894560001 2025-11-06,02:15:17.000,310,11036787,12445,0,1762395316,13342.340047529993,-14.505065669996839,53156.05035312 2025-11-06,02:15:18.000,310,11036781,12365,0,1762395317,13342.61623624,447.47376713999984,53156.42067048001 2025-11-06,02:15:19.000,310,11036795,12445,0,1762395318,13342.87221601999,-13.877693099995668,53156.72111664 2025-11-06,02:15:20.000,310,11036792,12645,0,1762395319,13343.175349969992,448.20687665999867,53157.03553704 2025-11-06,02:15:21.000,310,11036765,12645,0,1762395320,13343.458274989993,-13.123436189998756,53157.34995744 2025-11-06,02:15:22.000,310,11036804,12405,0,1762395321,13343.633419049998,449.12326356000267,53157.57354528001 2025-11-06,02:15:23.000,310,11036832,12765,0,1762395322,13343.84898096999,-12.171803639997961,53157.79014600001 2025-11-06,02:15:24.000,310,11036755,12405,0,1762395323,13344.07801551,-11.636069759995735,53158.12552776001 2025-11-06,02:15:25.000,310,11036797,12725,0,1762395324,13344.246423259996,450.7304652000021,53158.272257280005 2025-11-06,02:15:26.000,310,11036853,12605,0,1762395325,13344.367676839996,-10.346078969996597,53158.53078072001 2025-11-06,02:15:27.000,310,11036804,12525,0,1762395326,13344.468721489997,-9.676411619999271,53158.775329920005 2025-11-06,02:15:28.000,310,11036831,12605,0,1762395327,13344.610183999997,452.8734007200037,53158.9779564 2025-11-06,02:15:29.000,310,11036809,12765,0,1762395328,13344.637129239993,453.64175588999933,53159.08276320001 2025-11-06,02:15:30.000,310,11036868,12565,0,1762395329,13344.657338169993,454.4806023600031,53159.2574412 2025-11-06,02:15:31.000,310,11036842,12405,0,1762395330,13344.596711379992,-6.504303119996621,53159.36923512001 2025-11-06,02:15:32.000,310,11036899,12285,0,1762395331,13344.576502449992,-5.707751429996279,53159.515964640006 2025-11-06,02:15:33.000,310,11036803,12525,0,1762395332,13344.536084589992,-4.93234713000129,53159.62775856 2025-11-06,02:15:34.000,310,11036846,12525,0,1762395333,13344.421567320001,-4.0794023999987985,53159.76750096 2025-11-06,02:15:35.000,310,11036831,12525,0,1762395334,13344.300313740001,-3.261703320000379,53159.879294880004 2025-11-06,02:15:36.000,310,11036790,12605,0,1762395335,13344.15885123,921.1823522699997,53159.89326912001 2025-11-06,02:15:37.000,310,11036813,12725,0,1762395336,13343.95676193,-1.5699121200013906,53159.998075920004 2025-11-06,02:15:38.000,310,11036849,12445,0,1762395337,13343.781617869994,-0.6394269599986728,53159.97711456 2025-11-06,02:15:39.000,310,11036851,12605,0,1762395338,13343.593001189998,0.26991080999869155,53160.0260244 2025-11-06,02:15:40.000,310,11036795,12565,0,1762395339,13343.316812479992,1.1017081500031054,53160.116856960005 2025-11-06,02:15:41.000,310,11036809,12645,0,1762395340,13343.006942219996,1.9617020099976799,53160.06096000001 2025-11-06,02:15:42.000,310,11036824,12645,0,1762395341,13342.69033564999,464.70888999000454,53160.08192136 2025-11-06,02:15:43.000,310,11036824,12645,0,1762395342,13342.407410629989,3.759230160001607,53160.08192136 2025-11-06,02:15:44.000,310,11036852,12525,0,1762395343,13341.976286789992,4.612174890004098,53160.03301152 2025-11-06,02:15:45.000,310,11036896,12685,0,1762395344,13341.41717306,5.429873970002518,53159.949166080005 2025-11-06,02:15:46.000,310,11036826,12645,0,1762395345,13340.938895049992,6.275769569998374,53159.851346400006 2025-11-06,02:15:47.000,310,11036827,12485,0,1762395346,13340.386517629995,7.0229773500032024,53159.76051384 2025-11-06,02:15:48.000,310,11036774,12645,0,1762395347,13339.813931279998,7.7278903500046,53159.62775856 2025-11-06,02:15:49.000,310,11036862,12645,0,1762395348,13339.248081239995,8.446901610004716,53159.52295176 2025-11-06,02:15:50.000,310,11036815,12325,0,1762395349,13338.648549649988,9.13066722000076,53159.35526088 2025-11-06,02:15:51.000,310,11036811,12445,0,1762395350,13338.04228175,9.786236309999367,53159.20154424001 2025-11-06,02:15:52.000,310,11036833,12525,0,1762395351,13337.469695399988,10.406559750001179,53159.01987912 2025-11-06,02:15:53.000,310,11036793,12645,0,1762395352,13336.849954879995,10.921146239998052,53158.78231704 2025-11-06,02:15:54.000,310,11036795,12605,0,1762395353,13336.284104839993,11.400487079998129,53158.509819360006 2025-11-06,02:15:55.000,310,11036811,12645,0,1762395354,13335.792354209996,11.724747059997753,53158.321167120004 2025-11-06,02:15:56.000,310,11036824,12485,0,1762395355,13335.33428512999,474.05603636999876,53158.055656560005 2025-11-06,02:15:57.000,310,11036823,12485,0,1762395356,13334.808852950002,12.52834788000473,53157.769184640005 2025-11-06,02:15:58.000,310,11036800,12445,0,1762395357,13334.350783869995,12.84555872999772,53157.503674080006 2025-11-06,02:15:59.000,310,11036796,12525,0,1762395358,13333.939868959998,13.141622189999907,53157.20322792 2025-11-06,02:16:00.000,310,11036838,12525,0,1762395359,13333.468327260001,13.451783910000813,53156.916756 2025-11-06,02:16:01.000,310,11036799,12525,0,1762395360,13333.0237308,13.825387800003227,53156.595348480005 2025-11-06,02:16:02.000,310,11036864,12645,0,1762395361,13332.552189100003,476.08618581000337,53156.29490232 2025-11-06,02:16:03.000,310,11036832,12445,0,1762395362,13332.121065259991,14.452760370004398,53155.95253344 2025-11-06,02:16:04.000,310,11036777,12365,0,1762395363,13331.65625986999,14.74882382999931,53155.603177439996 2025-11-06,02:16:05.000,310,11036835,12525,0,1762395364,13331.177981859997,14.960297730001912,53155.302731280004 2025-11-06,02:16:06.000,310,11036845,12645,0,1762395365,13330.63907705999,477.13650618000247,53154.94638816 2025-11-06,02:16:07.000,310,11036801,12525,0,1762395366,13330.140590119998,15.376196400000481,53154.51318672 2025-11-06,02:16:08.000,310,11036828,12525,0,1762395367,13329.662312109991,15.538326390000293,53154.09395952001 2025-11-06,02:16:09.000,310,11036780,12525,0,1762395368,13329.32549661,15.672259860002669,53153.76556488001 2025-11-06,02:16:10.000,310,11036845,12325,0,1762395369,13328.954999559988,15.735702030004177,53153.33236344001 2025-11-06,02:16:11.000,310,11036776,12805,0,1762395370,13328.564293579991,477.7568296200043,53152.906149120005 2025-11-06,02:16:12.000,310,11036845,12685,0,1762395371,13328.133169739995,15.820291590003762,53152.45897344 2025-11-06,02:16:13.000,310,11036814,12445,0,1762395372,13327.816563169989,15.961274189998221,53152.04673336 2025-11-06,02:16:14.000,310,11036851,12605,0,1762395373,13327.419120879997,16.06701114000316,53151.54366072 2025-11-06,02:16:15.000,310,11036792,12445,0,1762395374,13326.994733349995,16.102256789999956,53151.1174464 2025-11-06,02:16:16.000,310,11036807,12845,0,1762395375,13326.563609509998,16.20094460999826,53150.607386640004 2025-11-06,02:16:17.000,310,11036779,12445,0,1762395376,13326.186376149992,478.19387568000093,53150.11828824001 2025-11-06,02:16:18.000,310,11036825,12285,0,1762395377,13325.815879099995,16.285534169997845,53149.63617696 2025-11-06,02:16:19.000,310,11036851,12285,0,1762395378,13325.485799909999,16.391271120002784,53149.1261172 2025-11-06,02:16:20.000,310,11036852,12485,0,1762395379,13325.122039169997,16.405369380001503,53148.56016048001 2025-11-06,02:16:21.000,310,11036822,12365,0,1762395380,13324.76501473999,16.46881155000301,53148.03612648001 2025-11-06,02:16:22.000,310,11036823,12485,0,1762395381,13324.434935549994,16.567499370001315,53147.491131120005 2025-11-06,02:16:23.000,310,11036862,12485,0,1762395382,13324.152010529993,16.687334579997696,53146.95312288 2025-11-06,02:16:24.000,310,11036831,12285,0,1762395383,13323.916239680002,16.82126805000007,53146.498960079996 2025-11-06,02:16:25.000,310,11036855,12725,0,1762395384,13323.606369419991,16.997496299998602,53145.95396472001 2025-11-06,02:16:26.000,310,11036823,12605,0,1762395385,13323.24260867999,479.0468204100034,53145.41595648 2025-11-06,02:16:27.000,310,11036801,12645,0,1762395386,13322.845166389998,17.244215849998,53144.78012856001 2025-11-06,02:16:28.000,310,11036844,12605,0,1762395387,13322.508350889992,17.40634583999781,53144.2351332 2025-11-06,02:16:29.000,310,11036834,12565,0,1762395388,13322.158062769995,17.561426699998265,53143.62725376001 2025-11-06,02:16:30.000,310,11036820,12405,0,1762395389,13321.854928819994,17.70945842999936,53142.97745160001 2025-11-06,02:16:31.000,310,11036810,12605,0,1762395390,13321.497904390002,17.87158841999917,53142.292713840005 2025-11-06,02:16:32.000,310,11036845,12525,0,1762395391,13321.188034129991,17.857490160000452,53141.68483440001 2025-11-06,02:16:33.000,310,11036862,12565,0,1762395392,13320.736701359994,17.899784940003883,53141.01407088001 2025-11-06,02:16:34.000,310,11036847,12645,0,1762395393,13320.379676930002,17.963227109998115,53140.4271528 2025-11-06,02:16:35.000,310,11036813,12485,0,1762395394,13320.022652499996,17.963227109998115,53139.68651808 2025-11-06,02:16:36.000,310,11036841,12605,0,1762395395,13319.679100689995,17.92093233000196,53139.01575456 2025-11-06,02:16:37.000,310,11036816,12485,0,1762395396,13319.389439359999,17.899784940003883,53138.35197816 2025-11-06,02:16:38.000,310,11036774,12485,0,1762395397,13319.153668509993,17.808146249997662,53137.65326616 2025-11-06,02:16:39.000,310,11036783,12365,0,1762395398,13318.884216109996,17.74470408000343,53136.98948976001 2025-11-06,02:16:40.000,310,11036819,12685,0,1762395399,13318.61476371,17.70945842999936,53136.255842160004 2025-11-06,02:16:41.000,310,11036837,12525,0,1762395400,13318.419410719995,17.561426699998265,53135.55713016001 2025-11-06,02:16:42.000,310,11036831,12365,0,1762395401,13318.176903559994,17.434542360002524,53134.89335376 2025-11-06,02:16:43.000,310,11036792,12605,0,1762395402,13317.914187469993,17.30060889000015,53134.11079632 2025-11-06,02:16:44.000,310,11036781,12525,0,1762395403,13317.53695411,17.187822810003127,53133.356187360005 2025-11-06,02:16:45.000,310,11036820,12525,0,1762395404,13317.20687491999,17.145528029999696,53132.587604160006 2025-11-06,02:16:46.000,310,11036839,12605,0,1762395405,13316.923949899989,17.223068459999922,53131.81203384 2025-11-06,02:16:47.000,310,11036843,12645,0,1762395406,13316.688179049997,17.272412370002712,53131.008515040005 2025-11-06,02:16:48.000,310,11036863,12565,0,1762395407,13316.539980230002,17.187822810003127,53130.288841680005 2025-11-06,02:16:49.000,310,11036850,12645,0,1762395408,13316.324418309996,17.046840210001392,53129.499297120004 2025-11-06,02:16:50.000,310,11036807,12605,0,1762395409,13316.19642842,16.89175935000094,53128.76564952 2025-11-06,02:16:51.000,310,11036816,12605,0,1762395410,13316.09538377,16.69438371000433,53127.99706632 2025-11-06,02:16:52.000,310,11036851,12565,0,1762395411,13316.061702219995,478.37010392999946,53127.27739296 2025-11-06,02:16:53.000,310,11036806,12485,0,1762395412,13316.10885638999,16.172748090000823,53126.59265520001 2025-11-06,02:16:54.000,310,11036807,12645,0,1762395413,13316.18969210999,15.989470710002934,53125.83804624 2025-11-06,02:16:55.000,310,11036819,12525,0,1762395414,13316.25705521,15.876684629998636,53125.21619256 2025-11-06,02:16:56.000,310,11036841,12605,0,1762395415,13316.385045099996,15.78504593999969,53124.4965192 2025-11-06,02:16:57.000,310,11036827,12725,0,1762395416,13316.465880819997,15.848488110001199,53123.87466552 2025-11-06,02:16:58.000,310,11036877,12485,0,1762395417,13316.600607020002,15.897832020003989,53123.21088912 2025-11-06,02:16:59.000,310,11036851,12605,0,1762395418,13316.775751079993,16.052912880004442,53122.56108696 2025-11-06,02:17:00.000,310,11036793,12685,0,1762395419,13316.957631449994,16.109305919999315,53121.91827192001 2025-11-06,02:17:01.000,310,11036846,12725,0,1762395420,13317.099093959994,16.18684634999954,53121.26846976 2025-11-06,02:17:02.000,310,11036794,12685,0,1762395421,13317.139511819994,16.20094460999826,53120.66757744 2025-11-06,02:17:03.000,310,11036827,12565,0,1762395422,13317.159720749994,478.0528930799992,53120.08764648 2025-11-06,02:17:04.000,310,11036812,12565,0,1762395423,13317.08562133999,16.102256789999956,53119.4657928 2025-11-06,02:17:05.000,310,11036824,12565,0,1762395424,13317.11256658,16.02471635999973,53118.8718876 2025-11-06,02:17:06.000,310,11036815,12725,0,1762395425,13317.119302889994,16.088158530001238,53118.2430468 2025-11-06,02:17:07.000,310,11036843,12685,0,1762395426,13317.092357649999,16.102256789999956,53117.62119312 2025-11-06,02:17:08.000,310,11036832,12645,0,1762395427,13316.930686209998,15.996519840002293,53116.96440384001 2025-11-06,02:17:09.000,310,11036852,12445,0,1762395428,13316.795960009993,15.975372450004215,53116.36351152001 2025-11-06,02:17:10.000,310,11036847,12445,0,1762395429,13316.661233810002,15.961274189998221,53115.720696480006 2025-11-06,02:17:11.000,310,11036819,12685,0,1762395430,13316.526507609997,477.8202717899985,53115.08486856 2025-11-06,02:17:12.000,310,11036872,12525,0,1762395431,13316.385045099996,15.707505509999464,53114.44904064001 2025-11-06,02:17:13.000,310,11036811,12485,0,1762395432,13316.23684628,15.552424649999011,53113.81321272 2025-11-06,02:17:14.000,310,11036774,12645,0,1762395433,13316.12906531999,15.510129870002856,53113.17039768 2025-11-06,02:17:15.000,310,11036848,12645,0,1762395434,13315.99433912,15.305705099999614,53112.52758264001 2025-11-06,02:17:16.000,310,11036840,12605,0,1762395435,13315.879821849994,15.20701728000131,53111.95463880001 2025-11-06,02:17:17.000,310,11036802,12685,0,1762395436,13315.691205169998,15.002592509998067,53111.36772072 2025-11-06,02:17:18.000,310,11036820,12645,0,1762395437,13315.374598599992,14.74882382999931,53110.75984128001 2025-11-06,02:17:19.000,310,11036840,12485,0,1762395438,13315.11861882,14.51620253999863,53110.17991032001 2025-11-06,02:17:20.000,310,11036842,12605,0,1762395439,13314.84916641999,14.311777770002664,53109.58600512001 2025-11-06,02:17:21.000,310,11036832,12405,0,1762395440,13314.539296159994,14.079156480001984,53108.992099920004 2025-11-06,02:17:22.000,310,11036815,12605,0,1762395441,13314.269843759997,13.93817388000025,53108.46806592 2025-11-06,02:17:23.000,310,11036822,12565,0,1762395442,13313.87913778,475.7689749600031,53107.88114784001 2025-11-06,02:17:24.000,310,11036812,12685,0,1762395443,13313.53558597,13.691454330000852,53107.287242640006 2025-11-06,02:17:25.000,310,11036838,12485,0,1762395444,13313.212243089998,13.550471729999117,53106.79115712 2025-11-06,02:17:26.000,310,11036834,12645,0,1762395445,13312.841746040001,13.451783910000813,53106.2252004 2025-11-06,02:17:27.000,310,11036892,12485,0,1762395446,13312.49145791999,13.374243480000587,53105.69417928 2025-11-06,02:17:28.000,310,11036808,12565,0,1762395447,13312.080543009994,13.268506530002924,53105.16315816 2025-11-06,02:17:29.000,310,11036801,12525,0,1762395448,13311.703309650002,13.141622189999907,53104.67405976001 2025-11-06,02:17:30.000,310,11036872,12445,0,1762395449,13311.25871319,12.965393940001377,53104.129064400004 2025-11-06,02:17:31.000,310,11036807,12565,0,1762395450,13310.793907799998,12.803263950001565,53103.646953120005 2025-11-06,02:17:32.000,310,11036808,12725,0,1762395451,13310.302157170001,12.655232220000471,53103.1508676 2025-11-06,02:17:33.000,310,11036791,12525,0,1762395452,13309.756516059999,12.43670918999851,53102.640807840005 2025-11-06,02:17:34.000,310,11036828,12565,0,1762395453,13309.251292809997,12.232284420002543,53102.13074808001 2025-11-06,02:17:35.000,310,11036826,12605,0,1762395454,13308.75280586999,12.0278596499993,53101.67658528001 2025-11-06,02:17:36.000,310,11036827,12285,0,1762395455,13308.247582620003,11.689501410000958,53101.18748688 2025-11-06,02:17:37.000,310,11036834,12685,0,1762395456,13307.61436947999,11.344094040003256,53100.65646576 2025-11-06,02:17:38.000,310,11036817,12645,0,1762395457,13307.008101580002,11.012784930004273,53100.16038024 2025-11-06,02:17:39.000,310,11036826,12685,0,1762395458,13306.4826694,10.695574080004008,53099.66429472001 2025-11-06,02:17:40.000,310,11036808,12645,0,1762395459,13305.963973529993,10.293773670004157,53099.19615768 2025-11-06,02:17:41.000,310,11036811,12605,0,1762395460,13305.472222899996,9.877874999998312,53098.72103352 2025-11-06,02:17:42.000,310,11036830,12525,0,1762395461,13305.007417509994,9.48312371999782,53098.26687072 2025-11-06,02:17:43.000,310,11036823,12725,0,1762395462,13304.535875809997,8.968537230000948,53097.7358496 2025-11-06,02:17:44.000,310,11036849,12645,0,1762395463,13304.050861489995,470.3763905099986,53097.24675120001 2025-11-06,02:17:45.000,310,11036837,12565,0,1762395464,13303.491747759988,469.93934445000195,53096.80656264 2025-11-06,02:17:46.000,310,11036829,12565,0,1762395465,13303.033678679996,7.593956880002224,53096.39432256 2025-11-06,02:17:47.000,310,11036849,12285,0,1762395466,13302.59581852999,7.121665170001506,53095.85631432001 2025-11-06,02:17:48.000,310,11036813,12325,0,1762395467,13302.178167309998,6.677569979998225,53095.40215152001 2025-11-06,02:17:49.000,310,11036846,12565,0,1762395468,13301.733570849996,6.233474790002219,53094.927027360005 2025-11-06,02:17:50.000,310,11036807,12725,0,1762395469,13301.248556529994,5.852821770000446,53094.48683880001 2025-11-06,02:17:51.000,310,11036796,12525,0,1762395470,13300.696179109997,5.521512660001463,53094.0676116 2025-11-06,02:17:52.000,310,11036857,12605,0,1762395471,13300.17748323999,5.225449199999275,53093.56453896 2025-11-06,02:17:53.000,310,11036827,12645,0,1762395472,13299.652051060002,466.78838334000466,53093.21518296 2025-11-06,02:17:54.000,310,11036825,12405,0,1762395473,13299.18724567,4.689715320004325,53092.76102016 2025-11-06,02:17:55.000,310,11036826,12685,0,1762395474,13298.675286109989,4.471192290002364,53092.38371568001 2025-11-06,02:17:56.000,310,11036855,12285,0,1762395475,13298.156590239996,4.337258819999988,53091.98544984 2025-11-06,02:17:57.000,310,11036791,12445,0,1762395476,13297.651366989994,4.210374480004248,53091.59417112001 2025-11-06,02:17:58.000,310,11036851,12285,0,1762395477,13297.186561599992,465.9847825199977,53091.251802239996 2025-11-06,02:17:59.000,310,11036782,12365,0,1762395478,13296.66786573,3.9777531900035683,53090.888472 2025-11-06,02:18:00.000,310,11036821,12605,0,1762395479,13296.169378789993,3.8297214600024745,53090.567064480005 2025-11-06,02:18:01.000,310,11036824,12445,0,1762395480,13295.697837089996,3.7380827700035297,53090.22469560001 2025-11-06,02:18:02.000,310,11036833,12605,0,1762395481,13295.32734004,3.5548053899983643,53089.847391120005 2025-11-06,02:18:03.000,310,11036775,12605,0,1762395482,13294.902952509998,465.33626255999843,53089.5259836 2025-11-06,02:18:04.000,310,11036797,12605,0,1762395483,13294.606554869992,3.392675399998552,53089.274447280004 2025-11-06,02:18:05.000,310,11036800,12525,0,1762395484,13294.236057819995,3.272840190002171,53088.94605264 2025-11-06,02:18:06.000,310,11036840,12565,0,1762395485,13293.926187559999,3.1600541099978727,53088.70849056 2025-11-06,02:18:07.000,310,11036830,12645,0,1762395486,13293.629789919993,3.0895628100042813,53088.435992880004 2025-11-06,02:18:08.000,310,11036832,12605,0,1762395487,13293.373810140001,2.962678470001265,53088.22637928 2025-11-06,02:18:09.000,310,11036829,12405,0,1762395488,13293.06393987999,2.8498923900042428,53088.01676568 2025-11-06,02:18:10.000,310,11036819,12605,0,1762395489,13292.754069619994,2.7300571800005855,53087.786190720006 2025-11-06,02:18:11.000,310,11036870,12405,0,1762395490,13292.349891019992,2.553828930002055,53087.63946120001 2025-11-06,02:18:12.000,310,11036835,12565,0,1762395491,13291.98613027999,464.30004044999805,53087.42286048001 2025-11-06,02:18:13.000,310,11036827,12485,0,1762395492,13291.595424299994,2.3071093800026574,53087.20625976001 2025-11-06,02:18:14.000,310,11036807,12485,0,1762395493,13291.251872489993,2.1661267800009227,53087.07350448 2025-11-06,02:18:15.000,310,11036780,12725,0,1762395494,13290.800539719996,2.0392424399979063,53086.94074920001 2025-11-06,02:18:16.000,310,11036833,12485,0,1762395495,13290.335734329994,1.9828494000030332,53086.710174240005 2025-11-06,02:18:17.000,310,11036776,12765,0,1762395496,13289.918083110002,1.8841615800047293,53086.63331592001 2025-11-06,02:18:18.000,310,11036842,12445,0,1762395497,13289.45327772,1.8207194100032211,53086.40972808 2025-11-06,02:18:19.000,310,11036828,12405,0,1762395498,13289.055835429994,1.6726876800021273,53086.34684400001 2025-11-06,02:18:20.000,310,11036853,12605,0,1762395499,13288.631447899992,1.5739998600038234,53086.19312736 2025-11-06,02:18:21.000,310,11036810,12605,0,1762395500,13288.18685143999,1.4894103000042378,53086.08133344001 2025-11-06,02:18:22.000,310,11036857,12605,0,1762395501,13287.722046049988,1.4612137799995253,53085.89966832 2025-11-06,02:18:23.000,310,11036831,12325,0,1762395502,13287.277449590001,1.4048207400046522,53085.73896456 2025-11-06,02:18:24.000,310,11036839,12565,0,1762395503,13286.76549002999,1.2638381400029175,53085.67608048001 2025-11-06,02:18:25.000,310,11036825,12485,0,1762395504,13286.293948329992,1.0946590200037463,53085.59223504 2025-11-06,02:18:26.000,310,11036819,12445,0,1762395505,13285.79546139,1.0030203300048015,53085.417557040004 2025-11-06,02:18:27.000,310,11036825,12405,0,1762395506,13285.283501829988,0.9466272900026524,53085.38262144001 2025-11-06,02:18:28.000,310,11036823,12525,0,1762395507,13284.764805959996,924.5165907600021,53085.25685328 2025-11-06,02:18:29.000,310,11036798,12525,0,1762395508,13284.259582709994,0.7915464300021995,53085.19396920001 2025-11-06,02:18:30.000,310,11036851,12445,0,1762395509,13283.774568389992,0.7069568700026139,53085.11012376 2025-11-06,02:18:31.000,310,11036814,12445,0,1762395510,13283.27608145,0.6012199199976749,53085.07518816001 2025-11-06,02:18:32.000,310,11036876,12525,0,1762395511,13282.818012369993,0.5659742700008792,53084.99832984 2025-11-06,02:18:33.000,310,11036788,12565,0,1762395512,13282.413833769991,0.502532099999371,53084.99832984 2025-11-06,02:18:34.000,310,11036829,12605,0,1762395513,13281.96923730999,0.41089341000042623,53084.89352304 2025-11-06,02:18:35.000,310,11036815,12445,0,1762395514,13281.625685499988,0.3263038500008406,53084.886535920006 2025-11-06,02:18:36.000,310,11036830,12525,0,1762395515,13281.261924760001,0.22761603000253672,53084.89352304 2025-11-06,02:18:37.000,310,11036781,12645,0,1762395516,13280.925109259995,0.12187908000487369,53084.914484400004 2025-11-06,02:18:38.000,310,11036878,12485,0,1762395517,13280.547875899989,0.009093000000575557,53084.94243288 2025-11-06,02:18:39.000,310,11036833,12605,0,1762395518,13280.204324090002,-0.11779133999516489,53084.90051016 2025-11-06,02:18:40.000,310,11036846,12605,0,1762395519,13279.88098121,-0.25172480999754043,53084.96339424 2025-11-06,02:18:41.000,310,11036863,12405,0,1762395520,13279.564374639995,-0.46319871000014246,53085.0192912 2025-11-06,02:18:42.000,310,11036811,12605,0,1762395521,13279.180404969993,-0.6535252199973911,53085.0192912 2025-11-06,02:18:43.000,310,11036838,12765,0,1762395522,13278.897479949992,460.86711414000456,53085.06121392 2025-11-06,02:18:44.000,310,11036807,12405,0,1762395523,13278.587609689996,-1.3090943099959986,53085.11012376 2025-11-06,02:18:45.000,310,11036811,12565,0,1762395524,13278.345102529995,460.11990635999973,53085.23589192 2025-11-06,02:18:46.000,310,11036827,12565,0,1762395525,13278.021759649993,-2.105645999996341,53085.298776 2025-11-06,02:18:47.000,310,11036838,12525,0,1762395526,13277.785988800002,-2.4933481499974732,53085.34768584 2025-11-06,02:18:48.000,310,11036843,12485,0,1762395527,13277.550217949996,459.03434034000384,53085.473454 2025-11-06,02:18:49.000,310,11036810,12525,0,1762395528,13277.32118341,-3.099573330000567,53085.59922216001 2025-11-06,02:18:50.000,310,11036851,12605,0,1762395529,13277.1797209,458.3576238599999,53085.64114488 2025-11-06,02:18:51.000,310,11036822,12725,0,1762395530,13277.018049459999,-3.8185845900006825,53085.752938800004 2025-11-06,02:18:52.000,310,11036827,12765,0,1762395531,13276.890059569989,-4.135795440000948,53085.920629680004 2025-11-06,02:18:53.000,310,11036829,12605,0,1762395532,13276.667761340002,457.42713870000443,53085.96255240001 2025-11-06,02:18:54.000,310,11036808,12525,0,1762395533,13276.479144659992,-4.664480189996539,53086.08133344001 2025-11-06,02:18:55.000,310,11036804,12525,0,1762395534,13276.324209530001,-5.066280599996389,53086.23505008 2025-11-06,02:18:56.000,310,11036860,12685,0,1762395535,13276.08170237,-5.3905405799960135,53086.30492128 2025-11-06,02:18:57.000,310,11036855,12845,0,1762395536,13275.92003093,-5.658407520000765,53086.40972808 2025-11-06,02:18:58.000,310,11036863,12485,0,1762395537,13275.724677939994,-5.92627445999824,53086.521522 2025-11-06,02:18:59.000,310,11036884,12605,0,1762395538,13275.556270189998,-6.306927480000013,53086.63331592001 2025-11-06,02:19:00.000,310,11036829,12765,0,1762395539,13275.421543989993,-6.581843549996847,53086.73113560001 2025-11-06,02:19:01.000,310,11036822,12445,0,1762395540,13275.253136239997,-6.870857879999676,53086.86389088 2025-11-06,02:19:02.000,310,11036849,12725,0,1762395541,13275.071255869996,-7.01888961000077,53086.94074920001 2025-11-06,02:19:03.000,310,11036804,12365,0,1762395542,13274.848957639995,-7.237412639995455,53087.08747872001 2025-11-06,02:19:04.000,310,11036880,12525,0,1762395543,13274.6199231,-7.455935669997416,53087.213246880005 2025-11-06,02:19:05.000,310,11036866,12645,0,1762395544,13274.417833799998,454.2479810700024,53087.37395064001 2025-11-06,02:19:06.000,310,11036900,12645,0,1762395545,13274.235953429998,-7.60396739999851,53087.47875744 2025-11-06,02:19:07.000,310,11036829,12805,0,1762395546,13274.000182579992,-7.723802610002167,53087.56959000001 2025-11-06,02:19:08.000,310,11036857,12565,0,1762395547,13273.791356969996,453.96601586999896,53087.75125512 2025-11-06,02:19:09.000,310,11036872,12245,0,1762395548,13273.589267669995,-8.019866069997079,53087.89099752 2025-11-06,02:19:10.000,310,11036804,12405,0,1762395549,13273.33328788999,453.543068070001,53087.99580432001 2025-11-06,02:19:11.000,310,11036810,12445,0,1762395550,13272.969527150002,-8.407568219998211,53088.14952096 2025-11-06,02:19:12.000,310,11036829,12605,0,1762395551,13272.706811060001,-8.583796469996742,53088.29625048 2025-11-06,02:19:13.000,310,11036824,12285,0,1762395552,13272.38346818,-8.752975589995913,53088.42900576001 2025-11-06,02:19:14.000,310,11036834,12485,0,1762395553,13271.925399099993,-8.795270369999344,53088.5827224 2025-11-06,02:19:15.000,310,11036894,12525,0,1762395554,13271.453857399996,-8.908056449996366,53088.673554960005 2025-11-06,02:19:16.000,310,11036858,12405,0,1762395555,13270.95537045999,-9.05608817999746,53088.82028448 2025-11-06,02:19:17.000,310,11036849,12685,0,1762395556,13270.477092449997,-9.084284700002172,53088.95303976001 2025-11-06,02:19:18.000,310,11036886,12525,0,1762395557,13269.992078129995,452.59143552000023,53089.02989808001 2025-11-06,02:19:19.000,310,11036837,12725,0,1762395558,13269.540745359998,-9.338053380000929,53089.20457608 2025-11-06,02:19:20.000,310,11036822,12685,0,1762395559,13269.028785800001,-9.394446419995802,53089.2115632 2025-11-06,02:19:21.000,310,11036918,12525,0,1762395560,13268.59766195999,-9.352151639999647,53089.3513056 2025-11-06,02:19:22.000,310,11036844,12725,0,1762395561,13268.139592879998,-9.239365559995349,53089.40021544 2025-11-06,02:19:23.000,310,11036888,12525,0,1762395562,13267.593951769995,-9.23231642999599,53089.50502224001 2025-11-06,02:19:24.000,310,11036848,12485,0,1762395563,13267.142618999998,-9.239365559995349,53089.61681616 2025-11-06,02:19:25.000,310,11036906,12805,0,1762395564,13266.718231469997,-9.133628609997686,53089.67271312001 2025-11-06,02:19:26.000,310,11036833,12605,0,1762395565,13266.17932666999,-9.112481219999609,53089.74957144001 2025-11-06,02:19:27.000,310,11036875,12685,0,1762395566,13265.647158179992,-9.09838296000089,53089.79149416001 2025-11-06,02:19:28.000,310,11036866,12685,0,1762395567,13265.22277064999,452.78176203000476,53089.93822368001 2025-11-06,02:19:29.000,310,11036856,12525,0,1762395568,13264.764701569999,-8.943302100000437,53090.02905624 2025-11-06,02:19:30.000,310,11036805,12445,0,1762395569,13264.239269389996,-8.943302100000437,53090.02905624 2025-11-06,02:19:31.000,310,11036882,12765,0,1762395570,13263.734046139994,-8.957400359999156,53090.15482440001 2025-11-06,02:19:32.000,310,11036853,12445,0,1762395571,13263.228822889992,-8.915105579995725,53090.231682720005 2025-11-06,02:19:33.000,310,11036787,12445,0,1762395572,13262.77075381,-8.858712540000852,53090.29456680001 2025-11-06,02:19:34.000,310,11036840,12645,0,1762395573,13262.265530559998,-8.886909059998288,53090.399373600005 2025-11-06,02:19:35.000,310,11036805,12605,0,1762395574,13261.753571000001,-8.908056449996366,53090.47623192 2025-11-06,02:19:36.000,310,11036830,12485,0,1762395575,13261.26855668,-8.908056449996366,53090.48321904 2025-11-06,02:19:37.000,310,11036843,12605,0,1762395576,13260.790278669992,-8.922154709995084,53090.615974320004 2025-11-06,02:19:38.000,310,11036830,12565,0,1762395577,13260.31200066,-8.978547749997233,53090.636935680006 2025-11-06,02:19:39.000,310,11036808,12365,0,1762395578,13259.813513719993,-9.0490390499981,53090.713794 2025-11-06,02:19:40.000,310,11036808,12485,0,1762395579,13259.422807739997,-9.091333830001531,53090.75571672001 2025-11-06,02:19:41.000,310,11036810,12805,0,1762395580,13259.02536544999,-9.147726869996404,53090.853536400005 2025-11-06,02:19:42.000,310,11036819,12485,0,1762395581,13258.722231499989,-9.204119909998553,53090.89545912001 2025-11-06,02:19:43.000,310,11036791,12525,0,1762395582,13258.405624929997,-9.302807729996857,53090.916420479996 2025-11-06,02:19:44.000,310,11036810,12565,0,1762395583,13258.156381460001,-9.373299029997725,53090.951356080004 2025-11-06,02:19:45.000,310,11036820,12765,0,1762395584,13257.9138743,-9.46493771999667,53091.04218864001 2025-11-06,02:19:46.000,310,11036864,12485,0,1762395585,13257.637685589994,-9.556576409995614,53091.14699544 2025-11-06,02:19:47.000,310,11036868,12805,0,1762395586,13257.401914739989,-9.620018579997122,53091.12603408 2025-11-06,02:19:48.000,310,11036827,12685,0,1762395587,13257.179616510002,452.11209468000015,53091.17494392 2025-11-06,02:19:49.000,310,11036844,12565,0,1762395588,13256.970790899992,-9.584772930000327,53091.25878936001 2025-11-06,02:19:50.000,310,11036812,12645,0,1762395589,13256.70807480999,-9.535429019997537,53091.37058328 2025-11-06,02:19:51.000,310,11036865,12365,0,1762395590,13256.48577657999,452.26012641000125,53091.39853176001 2025-11-06,02:19:52.000,310,11036849,12645,0,1762395591,13256.236533109994,452.3517651000002,53091.524299920005 2025-11-06,02:19:53.000,310,11036837,12445,0,1762395592,13256.054652739993,-9.28166033999878,53091.573209760005 2025-11-06,02:19:54.000,310,11036827,12565,0,1762395593,13255.919926540002,-9.204119909998553,53091.622119600004 2025-11-06,02:19:55.000,310,11036868,12605,0,1762395594,13255.778464030001,-9.006744270001946,53091.691990800005 2025-11-06,02:19:56.000,310,11036853,12805,0,1762395595,13255.690891999991,-8.837565149995498,53091.810771840006 2025-11-06,02:19:57.000,310,11036892,12805,0,1762395596,13255.562902109996,-8.69658255000104,53091.89461728 2025-11-06,02:19:58.000,310,11036848,12645,0,1762395597,13255.461857459995,-8.59789472999546,53091.908591520005 2025-11-06,02:19:59.000,310,11036837,12605,0,1762395598,13255.34734018999,453.28929939000227,53091.98544984 2025-11-06,02:20:00.000,310,11036797,12645,0,1762395599,13255.300186019995,-8.351175179996062,53092.027372560005 2025-11-06,02:20:01.000,310,11036818,12525,0,1762395600,13255.28671339999,-8.118553889995383,53092.05532104 2025-11-06,02:20:02.000,310,11036821,12565,0,1762395601,13255.239559229994,-7.892981730001338,53092.05532104 2025-11-06,02:20:03.000,310,11036814,12645,0,1762395602,13255.199141369994,-7.6533113100013,53092.16711496001 2025-11-06,02:20:04.000,310,11036868,12725,0,1762395603,13255.111569339999,-7.441837409998698,53092.27192176 2025-11-06,02:20:05.000,310,11036857,12245,0,1762395604,13255.064415169989,-7.322002200002316,53092.18807632001 2025-11-06,02:20:06.000,310,11036820,12765,0,1762395605,13254.963370519989,-7.251510900001449,53092.20205056 2025-11-06,02:20:07.000,310,11036850,12725,0,1762395606,13254.909480039998,-7.124626559998433,53092.292883120004 2025-11-06,02:20:08.000,310,11036869,12645,0,1762395607,13254.808435389998,-6.983643959996698,53092.2509604 2025-11-06,02:20:09.000,310,11036857,12405,0,1762395608,13254.700654430002,-6.758071799995378,53092.22999904 2025-11-06,02:20:10.000,310,11036851,12445,0,1762395609,13254.653500259992,-6.504303119996621,53092.20903768 2025-11-06,02:20:11.000,310,11036840,12565,0,1762395610,13254.579400850002,-6.4338118199957535,53092.16711496001 2025-11-06,02:20:12.000,310,11036813,12645,0,1762395611,13254.512037749992,-6.285780090001936,53092.13217936 2025-11-06,02:20:13.000,310,11036823,12525,0,1762395612,13254.471619889991,-6.10250270999677,53092.11820512001 2025-11-06,02:20:14.000,310,11036857,12565,0,1762395613,13254.444674649996,-5.891028810001444,53092.02038544001 2025-11-06,02:20:15.000,310,11036858,12445,0,1762395614,13254.491828819991,-5.721849690002273,53091.99243696 2025-11-06,02:20:16.000,310,11036860,12845,0,1762395615,13254.565928229997,-5.602014479998616,53091.98544984 2025-11-06,02:20:17.000,310,11036840,12485,0,1762395616,13254.572664539992,-5.46808100999624,53091.92955288001 2025-11-06,02:20:18.000,310,11036858,12645,0,1762395617,13254.464883579996,456.53894831999787,53091.82474608 2025-11-06,02:20:19.000,310,11036837,12525,0,1762395618,13254.424465719996,-5.207263199998124,53091.754874879996 2025-11-06,02:20:20.000,310,11036805,12685,0,1762395619,13254.370575239991,-5.115624509999179,53091.67801656 2025-11-06,02:20:21.000,310,11036824,12365,0,1762395620,13254.283003209996,-4.953494519999367,53091.63609384001 2025-11-06,02:20:22.000,310,11036883,12525,0,1762395621,13254.19543118,456.9618961200031,53091.587183999996 2025-11-06,02:20:23.000,310,11036873,12725,0,1762395622,13254.21564011,-4.819561049996992,53091.475390080006 2025-11-06,02:20:24.000,310,11036841,12645,0,1762395623,13254.18869486999,-4.819561049996992,53091.356609040005 2025-11-06,02:20:25.000,310,11036884,12645,0,1762395624,13254.141540699995,456.9759943800018,53091.24481512 2025-11-06,02:20:26.000,310,11036887,12565,0,1762395625,13254.121331769995,-4.805462789998273,53091.21686664 2025-11-06,02:20:27.000,310,11036851,12645,0,1762395626,13254.11459546,-4.861855830000422,53091.12603408 2025-11-06,02:20:28.000,310,11036832,12645,0,1762395627,13254.18869486999,456.8420609099994,53091.03520152 2025-11-06,02:20:29.000,310,11036889,12405,0,1762395628,13254.370575239991,-5.052182339997671,53090.916420479996 2025-11-06,02:20:30.000,310,11036830,12525,0,1762395629,13254.451410959991,-5.143821029996616,53090.87449776001 2025-11-06,02:20:31.000,310,11036821,12645,0,1762395630,13254.471619889991,456.5671448400026,53090.83257504 2025-11-06,02:20:32.000,310,11036832,12445,0,1762395631,13254.498565130001,-5.298901889997069,53090.734755360005 2025-11-06,02:20:33.000,310,11036802,12565,0,1762395632,13254.687181809997,-5.425786230000085,53090.65090992 2025-11-06,02:20:34.000,310,11036873,12685,0,1762395633,13254.909480039998,456.20059007999953,53090.65789704001 2025-11-06,02:20:35.000,310,11036847,12445,0,1762395634,13255.091360409999,-5.602014479998616,53090.58802584001 2025-11-06,02:20:36.000,310,11036817,12365,0,1762395635,13255.28671339999,-5.69365316999756,53090.47623192 2025-11-06,02:20:37.000,310,11036839,12565,0,1762395636,13255.542693179996,-5.813488380001218,53090.42033496001 2025-11-06,02:20:38.000,310,11036848,12645,0,1762395637,13255.818881890002,-5.947421849996317,53090.4343092 2025-11-06,02:20:39.000,310,11036823,12525,0,1762395638,13256.128752149998,-6.010864019997825,53090.40636072 2025-11-06,02:20:40.000,310,11036816,12605,0,1762395639,13256.36452299999,-6.003814889998466,53090.35745088 2025-11-06,02:20:41.000,310,11036789,12645,0,1762395640,13256.681129569995,917.6507381400006,53090.301553920006 2025-11-06,02:20:42.000,310,11036867,12605,0,1762395641,13256.997736140002,455.9256740100027,53090.25264408001 2025-11-06,02:20:43.000,310,11036872,12285,0,1762395642,13257.401914739989,-5.8064392500018585,53090.29456680001 2025-11-06,02:20:44.000,310,11036855,12565,0,1762395643,13257.711785,456.11600051999994,53090.28757968 2025-11-06,02:20:45.000,310,11036858,12485,0,1762395644,13258.075545740001,-5.5456214399964665,53090.35745088 2025-11-06,02:20:46.000,310,11036831,12565,0,1762395645,13258.351734449992,-5.418737100000726,53090.364438 2025-11-06,02:20:47.000,310,11036834,12405,0,1762395646,13258.560560059988,-5.263656240000273,53090.37142512001 2025-11-06,02:20:48.000,310,11036834,12605,0,1762395647,13258.92432079999,-5.164968420001969,53090.448283440004 2025-11-06,02:20:49.000,310,11036816,12645,0,1762395648,13259.23419106,-5.0239858200002345,53090.49719328 2025-11-06,02:20:50.000,310,11036804,12565,0,1762395649,13259.503643459997,-4.8830032199985,53090.53911600001 2025-11-06,02:20:51.000,310,11036882,12725,0,1762395650,13259.759623239988,-4.791364529999555,53090.567064480005 2025-11-06,02:20:52.000,310,11036863,12645,0,1762395651,13260.04254825999,-4.671529319995898,53090.60200008 2025-11-06,02:20:53.000,310,11036799,12645,0,1762395652,13260.30526434999,457.3214017499995,53090.60200008 2025-11-06,02:20:54.000,310,11036847,12445,0,1762395653,13260.554507820001,-4.417760639997141,53090.79065232 2025-11-06,02:20:55.000,310,11036876,12605,0,1762395654,13260.743124499997,-4.269728909996047,53090.83257504 2025-11-06,02:20:56.000,310,11036831,12445,0,1762395655,13260.837432840002,457.68795651000255,53090.90943336 2025-11-06,02:20:57.000,310,11036832,12525,0,1762395656,13261.046258449998,-3.952518059995782,53090.972317440006 2025-11-06,02:20:58.000,310,11036837,12645,0,1762395657,13261.26182036999,-3.8044863300019642,53091.021227280005 2025-11-06,02:20:59.000,310,11036827,12525,0,1762395658,13261.40328287999,-3.635307209995517,53091.13302120001 2025-11-06,02:21:00.000,310,11036830,12725,0,1762395659,13261.517800149995,458.3364764700018,53091.24481512 2025-11-06,02:21:01.000,310,11036847,12685,0,1762395660,13261.726625759991,-3.3039980999965337,53091.33564768 2025-11-06,02:21:02.000,310,11036821,12565,0,1762395661,13261.901769819997,-3.0220329000003403,53091.454428720004 2025-11-06,02:21:03.000,310,11036860,12565,0,1762395662,13262.097122810002,-2.8105589999977383,53091.61513248001 2025-11-06,02:21:04.000,310,11036835,12565,0,1762395663,13262.279003179989,-2.5638394499983406,53091.7269264 2025-11-06,02:21:05.000,310,11036881,12605,0,1762395664,13262.48109247999,459.5207303100033,53091.87365592 2025-11-06,02:21:06.000,310,11036844,12605,0,1762395665,13262.75054488,-1.9364668799971696,53092.01339832 2025-11-06,02:21:07.000,310,11036775,12565,0,1762395666,13263.046942519992,-1.5276173399979598,53092.21602480001 2025-11-06,02:21:08.000,310,11036871,12765,0,1762395667,13263.208613959992,-1.0412273699985235,53092.411664160005 2025-11-06,02:21:09.000,310,11036850,12565,0,1762395668,13263.464593739998,-0.5407391400003689,53092.68416184 2025-11-06,02:21:10.000,310,11036880,12525,0,1762395669,13263.592583629994,0.009093000000575557,53092.80294288 2025-11-06,02:21:11.000,310,11036827,12445,0,1762395670,13263.76099137999,0.49548297000001185,53093.04050496 2025-11-06,02:21:12.000,310,11036816,12445,0,1762395671,13264.05065271,0.9677746800007299,53093.250118560005 2025-11-06,02:21:13.000,310,11036871,12525,0,1762395672,13264.266214629992,925.1298650700046,53093.45973216001 2025-11-06,02:21:14.000,310,11036898,12645,0,1762395673,13264.373995590002,1.9617020099976799,53093.69030712 2025-11-06,02:21:15.000,310,11036864,12685,0,1762395674,13264.448094999992,2.6877624000044307,53093.920882080005 2025-11-06,02:21:16.000,310,11036843,12485,0,1762395675,13264.394204520002,3.27988932000153,53094.16543128 2025-11-06,02:21:17.000,310,11036891,12605,0,1762395676,13264.394204520002,3.9848023200029274,53094.41696760001 2025-11-06,02:21:18.000,310,11036842,12605,0,1762395677,13264.380731899997,4.746108359999198,53094.60561984 2025-11-06,02:21:19.000,310,11036877,12445,0,1762395678,13264.326841419992,5.458070489999955,53094.857156160004 2025-11-06,02:21:20.000,310,11036839,12485,0,1762395679,13264.124752119991,6.282818699997733,53095.094718240005 2025-11-06,02:21:21.000,310,11036838,12645,0,1762395680,13263.875508649995,7.037075610001921,53095.32529320001 2025-11-06,02:21:22.000,310,11036843,12285,0,1762395681,13263.693628279994,7.713792089998606,53095.527919680004 2025-11-06,02:21:23.000,310,11036832,12525,0,1762395682,13263.558902079989,8.446901610004716,53095.77246888 2025-11-06,02:21:24.000,310,11036886,12405,0,1762395683,13263.397230639988,9.208207650000986,53095.99605672001 2025-11-06,02:21:25.000,310,11036832,12485,0,1762395684,13263.161459789997,10.011808470000688,53096.19169608001 2025-11-06,02:21:26.000,310,11036852,12445,0,1762395685,13262.918952629996,10.822458419999748,53096.39432256 2025-11-06,02:21:27.000,310,11036843,12365,0,1762395686,13262.6292913,11.62605923999945,53096.62489752001 2025-11-06,02:21:28.000,310,11036838,12965,0,1762395687,13262.265530559998,12.514249619998736,53096.78560128 2025-11-06,02:21:29.000,310,11036878,12525,0,1762395688,13261.955660300002,13.30375217999972,53097.03015048001 2025-11-06,02:21:30.000,310,11036867,12485,0,1762395689,13261.497591219995,14.022763439999835,53097.26072544 2025-11-06,02:21:31.000,310,11036835,12485,0,1762395690,13261.073203689994,14.769971220004663,53097.41444208001 2025-11-06,02:21:32.000,310,11036854,12685,0,1762395691,13260.695970330002,15.65816160000395,53097.64501704 2025-11-06,02:21:33.000,310,11036849,12525,0,1762395692,13260.26484648999,16.46881155000301,53097.74982384001 2025-11-06,02:21:34.000,310,11036794,12605,0,1762395693,13259.793304789993,479.2019012700039,53097.9803988 2025-11-06,02:21:35.000,310,11036900,12685,0,1762395694,13259.261136299996,17.998472760002187,53098.1201412 2025-11-06,02:21:36.000,310,11036808,12645,0,1762395695,13258.742440429989,18.78797532000317,53098.329754800005 2025-11-06,02:21:37.000,310,11036829,12645,0,1762395696,13258.230480869992,19.647969179997745,53098.5044328 2025-11-06,02:21:38.000,310,11036837,12445,0,1762395697,13257.779148099995,20.388127830003214,53098.665136560005 2025-11-06,02:21:39.000,310,11036850,12285,0,1762395698,13257.240243300002,21.121237350002048,53098.79789184 2025-11-06,02:21:40.000,310,11036765,12445,0,1762395699,13256.741756359996,21.882543389998318,53098.97256984001 2025-11-06,02:21:41.000,310,11036778,12565,0,1762395700,13256.250005729999,22.6720459499993,53099.049428160004 2025-11-06,02:21:42.000,310,11036773,12485,0,1762395701,13255.751518789992,23.468597639999643,53099.24506752 2025-11-06,02:21:43.000,310,11036843,12405,0,1762395702,13255.239559229994,24.265149329999986,53099.4127584 2025-11-06,02:21:44.000,310,11036874,12485,0,1762395703,13254.673709189992,24.955964070002665,53099.552500800004 2025-11-06,02:21:45.000,310,11036760,12285,0,1762395704,13254.10785914999,25.646778809998068,53099.71320456001 2025-11-06,02:21:46.000,310,11036818,12645,0,1762395705,13253.602635900002,26.393986590002896,53099.84595984 2025-11-06,02:21:47.000,310,11036837,12605,0,1762395706,13253.131094199991,27.19053828000324,53099.98570224 2025-11-06,02:21:48.000,310,11036779,12525,0,1762395707,13252.68649773999,27.965942579998227,53100.076534800006 2025-11-06,02:21:49.000,310,11036783,12525,0,1762395708,13252.221692350002,28.847083829998155,53100.2512128 2025-11-06,02:21:50.000,310,11036793,12565,0,1762395709,13251.66931492999,29.67888117000257,53100.43287792001 2025-11-06,02:21:51.000,310,11036833,12685,0,1762395710,13251.224718469988,30.53887503000442,53100.57262032001 2025-11-06,02:21:52.000,310,11036829,12605,0,1762395711,13250.746440459996,31.427065410003706,53100.74031120001 2025-11-06,02:21:53.000,310,11036817,12645,0,1762395712,13250.32878923999,32.371648829997866,53100.82415664 2025-11-06,02:21:54.000,310,11036874,12565,0,1762395713,13249.897665399993,33.18934791000356,53100.92197632 2025-11-06,02:21:55.000,310,11036806,12525,0,1762395714,13249.506959419996,34.07048916000349,53101.14556416 2025-11-06,02:21:56.000,310,11036801,12605,0,1762395715,13249.12972605999,34.9375321500047,53101.27831944 2025-11-06,02:21:57.000,310,11036810,12605,0,1762395716,13248.739020079993,35.7411329700044,53101.44601032 2025-11-06,02:21:58.000,310,11036801,12405,0,1762395717,13248.307896239996,36.57293031000154,53101.59273984 2025-11-06,02:21:59.000,310,11036870,12525,0,1762395718,13247.91719026,37.40472764999868,53101.69055952 2025-11-06,02:22:00.000,310,11036761,12485,0,1762395719,13247.492802729997,38.285868899998604,53101.95607008 2025-11-06,02:22:01.000,310,11036804,12445,0,1762395720,13246.987579479995,39.152911889999814,53102.09581248 2025-11-06,02:22:02.000,310,11036785,12605,0,1762395721,13246.475619919998,39.98470923000423,53102.3124132 2025-11-06,02:22:03.000,310,11036828,12445,0,1762395722,13246.024287150001,40.879948740002874,53102.44516848001 2025-11-06,02:22:04.000,310,11036869,12565,0,1762395723,13245.458437109999,41.76813912000216,53102.54298816001 2025-11-06,02:22:05.000,310,11036825,12605,0,1762395724,13244.906059690002,42.62813298000401,53102.73164040001 2025-11-06,02:22:06.000,310,11036827,12685,0,1762395725,13244.31326440999,43.45288119000179,53102.871382799996 2025-11-06,02:22:07.000,310,11036851,12445,0,1762395726,13243.646369720002,44.178941580001265,53102.99016384 2025-11-06,02:22:08.000,310,11036775,12565,0,1762395727,13243.04010182,44.91910022999946,53103.17881608 2025-11-06,02:22:09.000,310,11036853,12605,0,1762395728,13242.346261890001,45.64516061999893,53103.290610000004 2025-11-06,02:22:10.000,310,11036769,12485,0,1762395729,13241.652421959989,46.39236840000376,53103.44432664 2025-11-06,02:22:11.000,310,11036780,12525,0,1762395730,13240.972054649996,47.132527050001954,53103.55612056 2025-11-06,02:22:12.000,310,11036779,12725,0,1762395731,13240.264742099993,47.80219439999928,53103.6749016 2025-11-06,02:22:13.000,310,11036836,12445,0,1762395732,13239.490066449995,48.47186175000388,53103.77272128 2025-11-06,02:22:14.000,310,11036838,12685,0,1762395733,13238.661500319991,49.09923431999778,53103.82861824 2025-11-06,02:22:15.000,310,11036797,12365,0,1762395734,13237.880088359998,49.83234384000389,53103.989322 2025-11-06,02:22:16.000,310,11036814,12645,0,1762395735,13237.13909425999,50.50201119000121,53104.031244720005 2025-11-06,02:22:17.000,310,11036827,12405,0,1762395736,13236.337473369997,51.18577680000453,53104.101115920006 2025-11-06,02:22:18.000,310,11036807,12405,0,1762395737,13235.529116169993,51.82019849999779,53104.12207728001 2025-11-06,02:22:19.000,310,11036883,12525,0,1762395738,13234.78138575999,52.391178030004085,53104.18496136 2025-11-06,02:22:20.000,310,11036783,12645,0,1762395739,13233.919138079997,52.976255820001825,53104.3037424 2025-11-06,02:22:21.000,310,11036785,12365,0,1762395740,13233.023208849998,53.58953013000428,53104.247845440004 2025-11-06,02:22:22.000,310,11036740,12565,0,1762395741,13232.10033437999,54.15346053000394,53104.3037424 2025-11-06,02:22:23.000,310,11036798,12565,0,1762395742,13231.197668839995,54.63280137000402,53104.268806800006 2025-11-06,02:22:24.000,310,11036827,12485,0,1762395743,13230.308475919992,54.90771744000085,53104.24085832001 2025-11-06,02:22:25.000,310,11036801,12605,0,1762395744,13229.513591339994,55.231977420000476,53104.24085832001 2025-11-06,02:22:26.000,310,11036778,12485,0,1762395745,13228.71197045,55.513942620003945,53104.198935600005 2025-11-06,02:22:27.000,310,11036797,12605,0,1762395746,13227.903613249997,55.8029569499995,53104.08714168 2025-11-06,02:22:28.000,310,11036773,12565,0,1762395747,13227.149146529999,55.929841290002514,53104.02425760001 2025-11-06,02:22:29.000,310,11036780,12605,0,1762395748,13226.529406009991,55.96508693999931,53103.94739928 2025-11-06,02:22:30.000,310,11036820,12685,0,1762395749,13225.96355596999,55.95803780999995,53103.87054096 2025-11-06,02:22:31.000,310,11036825,12485,0,1762395750,13225.444860099997,56.03557824000018,53103.7797084 2025-11-06,02:22:32.000,310,11036767,12605,0,1762395751,13224.94637315999,56.12016779999976,53103.73778568001 2025-11-06,02:22:33.000,310,11036766,12805,0,1762395752,13224.441149910002,56.20475735999935,53103.646953120005 2025-11-06,02:22:34.000,310,11036869,12445,0,1762395753,13223.96960820999,56.21885561999807,53103.59105616001 2025-11-06,02:22:35.000,310,11036848,12405,0,1762395754,13223.558693299994,56.23295388000406,53103.51419784 2025-11-06,02:22:36.000,310,11036842,12565,0,1762395755,13223.120833150002,56.30344517999765,53103.34650696 2025-11-06,02:22:37.000,310,11036803,12605,0,1762395756,13222.57519204,56.47967343000346,53103.25567440001 2025-11-06,02:22:38.000,310,11036792,12685,0,1762395757,13222.063232480003,56.63475429000391,53103.13689336001 2025-11-06,02:22:39.000,310,11036799,12645,0,1762395758,13221.645581259996,56.747540370000934,53103.025099440005 2025-11-06,02:22:40.000,310,11036774,12565,0,1762395759,13221.160566939994,56.789835150004365,53102.89933128001 2025-11-06,02:22:41.000,310,11036837,12445,0,1762395760,13220.803542510002,56.860326449997956,53102.766576 2025-11-06,02:22:42.000,310,11036812,12605,0,1762395761,13220.459990700001,56.93081774999882,53102.63382072001 2025-11-06,02:22:43.000,310,11036824,12445,0,1762395762,13220.13664782,56.923768619999464,53102.49407832001 2025-11-06,02:22:44.000,310,11036794,12565,0,1762395763,13219.90761327999,56.923768619999464,53102.31940032 2025-11-06,02:22:45.000,310,11036837,12445,0,1762395764,13219.665106119988,56.87442471000395,53102.19363216 2025-11-06,02:22:46.000,310,11036828,12565,0,1762395765,13219.402390030002,56.88852297000267,53102.06087688001 2025-11-06,02:22:47.000,310,11036826,12485,0,1762395766,13219.254191209991,56.916719490000105,53101.99100568001 2025-11-06,02:22:48.000,310,11036856,12485,0,1762395767,13219.13967394,56.860326449997956,53101.851263280005 2025-11-06,02:22:49.000,310,11036830,12365,0,1762395768,13219.01168404999,56.88147384000331,53101.81632768 2025-11-06,02:22:50.000,310,11036776,12685,0,1762395769,13218.85674892,57.02245643999777,53101.76043072 2025-11-06,02:22:51.000,310,11036783,12805,0,1762395770,13218.701813789994,57.156389910000144,53101.718508 2025-11-06,02:22:52.000,310,11036814,12485,0,1762395771,13218.499724489993,57.36081468000339,53101.70453376001 2025-11-06,02:22:53.000,310,11036785,12565,0,1762395772,13218.439097699993,57.56523944999935,53101.70453376001 2025-11-06,02:22:54.000,310,11036791,12645,0,1762395773,13218.418888769993,57.80490986999939,53101.753443600006 2025-11-06,02:22:55.000,310,11036773,12605,0,1762395774,13218.425625080003,57.98818725000456,53101.683572400005 2025-11-06,02:22:56.000,310,11036822,12485,0,1762395775,13218.425625080003,58.15031724000437,53101.82331480001 2025-11-06,02:22:57.000,310,11036834,12485,0,1762395776,13218.351525669997,58.28425070999947,53101.851263280005 2025-11-06,02:22:58.000,310,11036821,12125,0,1762395777,13218.270689949997,58.45342982999864,53101.90716024 2025-11-06,02:22:59.000,310,11036840,12285,0,1762395778,13218.156172679992,58.55211765000422,53101.94209584001 2025-11-06,02:23:00.000,310,11036788,12805,0,1762395779,13218.115754819992,58.66490373000124,53102.06087688001 2025-11-06,02:23:01.000,310,11036807,12565,0,1762395780,13217.967555999996,58.7847389400049,53102.1726708 2025-11-06,02:23:02.000,310,11036792,12445,0,1762395781,13217.81935718,58.98916371000087,53102.21459352 2025-11-06,02:23:03.000,310,11036850,12445,0,1762395782,13217.664422049995,59.09490065999853,53102.3822844 2025-11-06,02:23:04.000,310,11036824,12725,0,1762395783,13217.428651199989,59.271128910004336,53102.46612984001 2025-11-06,02:23:05.000,310,11036823,12525,0,1762395784,13217.098572009992,59.53194672000245,53102.56394952001 2025-11-06,02:23:06.000,310,11036870,12285,0,1762395785,13216.69439340999,59.71522410000034,53102.738627520004 2025-11-06,02:23:07.000,310,11036870,12445,0,1762395786,13216.31042373999,59.89145234999887,53102.871382799996 2025-11-06,02:23:08.000,310,11036850,12445,0,1762395787,13215.933190379998,60.039484079999966,53102.98317672 2025-11-06,02:23:09.000,310,11036820,12725,0,1762395788,13215.495330229991,60.17341755000234,53103.10894488 2025-11-06,02:23:10.000,310,11036875,12445,0,1762395789,13214.969898049989,60.41308797000238,53103.262661520006 2025-11-06,02:23:11.000,310,11036831,12645,0,1762395790,13214.444465870001,60.64570926000306,53103.38842968 2025-11-06,02:23:12.000,310,11036890,12645,0,1762395791,13213.85167058999,60.80079012000351,53103.42336528001 2025-11-06,02:23:13.000,310,11036897,12645,0,1762395792,13213.319502099992,60.82193751000159,53103.58406904 2025-11-06,02:23:14.000,310,11036853,12605,0,1762395793,13212.79406991999,60.864232289997744,53103.75175992 2025-11-06,02:23:15.000,310,11036888,12645,0,1762395794,13212.349473460003,60.93472358999861,53103.912463680004 2025-11-06,02:23:16.000,310,11036883,12685,0,1762395795,13212.201274639992,61.06160793000163,53104.04521896 2025-11-06,02:23:17.000,310,11036914,12565,0,1762395796,13211.958767479991,61.16734487999929,53104.18496136 2025-11-06,02:23:18.000,310,11036889,12645,0,1762395797,13211.60174305,61.30127835000167,53104.366626480005 2025-11-06,02:23:19.000,310,11036882,12525,0,1762395798,13211.177355519998,61.51980138000363,53104.56925296 2025-11-06,02:23:20.000,310,11036817,12525,0,1762395799,13210.800122159992,61.8229139699979,53104.72296960001 2025-11-06,02:23:21.000,310,11036915,12805,0,1762395800,13210.4228888,62.140124819998164,53104.88367336 2025-11-06,02:23:22.000,310,11036868,12645,0,1762395801,13209.978292339998,62.33045133000269,53105.06533848 2025-11-06,02:23:23.000,310,11036899,12885,0,1762395802,13209.500014329991,62.577170880002086,53105.22604224001 2025-11-06,02:23:24.000,310,11036805,12405,0,1762395803,13209.028472629994,62.866185210004915,53105.421681600004 2025-11-06,02:23:25.000,310,11036871,12365,0,1762395804,13208.590612480002,63.13405215000239,53105.56841112 2025-11-06,02:23:26.000,310,11036854,12445,0,1762395805,13208.12580709,63.38077170000179,53105.70116640001 2025-11-06,02:23:27.000,310,11036893,12485,0,1762395806,13207.687946939994,63.627491250001185,53105.875844400005 2025-11-06,02:23:28.000,310,11036855,12605,0,1762395807,13207.236614169997,63.8883090599993,53106.00859968 2025-11-06,02:23:29.000,310,11036849,12725,0,1762395808,13206.771808779995,64.18437252000149,53106.211226160005 2025-11-06,02:23:30.000,310,11036854,12405,0,1762395809,13206.246376599993,64.46633771999768,53106.378917040005 2025-11-06,02:23:31.000,310,11036840,12525,0,1762395810,13205.66031762999,64.70600813999772,53106.53962080001 2025-11-06,02:23:32.000,310,11036861,12645,0,1762395811,13205.195512239989,64.92453116999968,53106.6793632 2025-11-06,02:23:33.000,310,11036838,12245,0,1762395812,13204.676816369996,65.09371028999885,53106.812118480004 2025-11-06,02:23:34.000,310,11036810,12565,0,1762395813,13204.20527467,65.23469289000059,53106.951860880006 2025-11-06,02:23:35.000,310,11036874,12645,0,1762395814,13203.740469279997,65.31223332000081,53107.10557752 2025-11-06,02:23:36.000,310,11036833,12445,0,1762395815,13203.295872819996,65.36862636000296,53107.24531992 2025-11-06,02:23:37.000,310,11036849,12725,0,1762395816,13202.696341229988,65.40387200999976,53107.35012672 2025-11-06,02:23:38.000,310,11036876,12565,0,1762395817,13202.197854289996,65.48846156999934,53107.44794640001 2025-11-06,02:23:39.000,310,11036852,12805,0,1762395818,13201.658949489989,65.56600199999957,53107.59467592001 2025-11-06,02:23:40.000,310,11036884,12685,0,1762395819,13201.180671479997,65.63649330000044,53107.7274312 2025-11-06,02:23:41.000,310,11036906,12285,0,1762395820,13200.736075019995,65.61534591000236,53107.84621224 2025-11-06,02:23:42.000,310,11036912,12525,0,1762395821,13200.318423799989,65.62944417000108,53108.01390312 2025-11-06,02:23:43.000,310,11036825,12525,0,1762395822,13199.900772579997,65.69288634000259,53108.20255536 2025-11-06,02:23:44.000,310,11036775,12565,0,1762395823,13199.42249456999,65.80567241999961,53108.27941368 2025-11-06,02:23:45.000,310,11036838,12445,0,1762395824,13198.977898110003,65.8550163300024,53108.48204016001 2025-11-06,02:23:46.000,310,11036781,12685,0,1762395825,13198.580455819996,65.89731110999855,53108.726589360005 2025-11-06,02:23:47.000,310,11036868,12565,0,1762395826,13198.14259566999,66.01009719000285,53108.92222872 2025-11-06,02:23:48.000,310,11036833,12605,0,1762395827,13197.731680759993,66.10878501000116,53109.13184232001 2025-11-06,02:23:49.000,310,11036799,12525,0,1762395828,13197.287084299991,66.18632544000138,53109.38337864 2025-11-06,02:23:50.000,310,11036854,12485,0,1762395829,13196.775124739994,66.23566935000417,53109.662863440004 2025-11-06,02:23:51.000,310,11036851,12645,0,1762395830,13196.276637800001,66.36960281999927,53109.8585028 2025-11-06,02:23:52.000,310,11036857,12645,0,1762395831,13195.899404439995,66.61632236999867,53110.117026240005 2025-11-06,02:23:53.000,310,11036830,12645,0,1762395832,13195.528907389998,66.87714018000406,53110.39651104001 2025-11-06,02:23:54.000,310,11036810,12685,0,1762395833,13195.064101999997,67.15910538000026,53110.64106024001 2025-11-06,02:23:55.000,310,11036887,12445,0,1762395834,13194.54540612999,67.39172667000093,53110.93451928 2025-11-06,02:23:56.000,310,11036862,12485,0,1762395835,13194.019973950002,67.65254447999905,53111.20002984 2025-11-06,02:23:57.000,310,11036881,12605,0,1762395836,13193.521487009995,67.88516576999973,53111.43060480001 2025-11-06,02:23:58.000,310,11036871,12685,0,1762395837,13192.948900659998,68.11778706000041,53111.7100896 2025-11-06,02:23:59.000,310,11036822,12765,0,1762395838,13192.38978692999,68.35745748000045,53111.92669032 2025-11-06,02:24:00.000,310,11036888,12525,0,1762395839,13191.810464269998,68.6112261599992,53112.13630392 2025-11-06,02:24:01.000,310,11036873,12805,0,1762395840,13191.231141609991,68.82974919000117,53112.35290464 2025-11-06,02:24:02.000,310,11036930,12445,0,1762395841,13190.591192159998,69.03417396000441,53112.59745384 2025-11-06,02:24:03.000,310,11036871,12765,0,1762395842,13189.69526293,69.23859873000038,53112.71623488 2025-11-06,02:24:04.000,310,11036831,12645,0,1762395843,13188.71176166999,69.32318828999996,53112.89091288001 2025-11-06,02:24:05.000,310,11036901,12565,0,1762395844,13187.694578859991,69.118763520004,53113.12148784 2025-11-06,02:24:06.000,310,11036864,12645,0,1762395845,13186.758231769993,68.78040527999838,53113.19834616001 2025-11-06,02:24:07.000,310,11036818,12605,0,1762395846,13185.626531690003,68.49844008000218,53113.28917872 2025-11-06,02:24:08.000,310,11036839,12525,0,1762395847,13184.373578029998,68.23057314000471,53113.3869984 2025-11-06,02:24:09.000,310,11036818,12445,0,1762395848,13183.073470199997,67.89221489999909,53113.5267408 2025-11-06,02:24:10.000,310,11036867,12445,0,1762395849,13181.968715360003,67.58205317999818,53113.652508959996 2025-11-06,02:24:11.000,310,11036869,12685,0,1762395850,13181.106467679994,67.44107058000372,53113.72936728001 2025-11-06,02:24:12.000,310,11036886,12605,0,1762395851,13180.709025390002,67.26484232999792,53113.86212256 2025-11-06,02:24:13.000,310,11036854,12805,0,1762395852,13180.587771810002,67.13795799000218,53113.987890719996 2025-11-06,02:24:14.000,310,11036842,12445,0,1762395853,13180.419364059991,67.04631930000323,53114.10667176 2025-11-06,02:24:15.000,310,11036879,12485,0,1762395854,13180.210538449996,67.03927017000387,53114.33724672 2025-11-06,02:24:16.000,310,11036856,12725,0,1762395855,13180.22401107,67.13090886000282,53114.476989120005 2025-11-06,02:24:17.000,310,11036847,12525,0,1762395856,13180.432836679996,67.30008798000199,53114.67262848 2025-11-06,02:24:18.000,310,11036897,12565,0,1762395857,13180.547353950002,67.68074100000376,53114.92416480001 2025-11-06,02:24:19.000,310,11036823,12605,0,1762395858,13180.513672399997,68.13188531999913,53115.10582992 2025-11-06,02:24:20.000,310,11036814,12605,0,1762395859,13180.587771810002,68.56188225000369,53115.33640488001 2025-11-06,02:24:21.000,310,11036819,12485,0,1762395860,13180.877433139998,69.06237048000185,53115.59492832001 2025-11-06,02:24:22.000,310,11036874,12605,0,1762395861,13181.11320398999,69.6756447900043,53115.84646464 2025-11-06,02:24:23.000,310,11036807,12485,0,1762395862,13181.247930189995,70.33826301000227,53116.07703960001 2025-11-06,02:24:24.000,310,11036783,12405,0,1762395863,13181.14014923,70.8598986299985,53116.31460168001 2025-11-06,02:24:25.000,310,11036821,12525,0,1762395864,13180.951532549989,71.35333773000457,53116.58011224001 2025-11-06,02:24:26.000,310,11036820,12525,0,1762395865,13180.810070039988,71.58595901999797,53116.76177736 2025-11-06,02:24:27.000,310,11036839,12605,0,1762395866,13180.621453359992,71.79038379000121,53116.91549400001 2025-11-06,02:24:28.000,310,11036833,12565,0,1762395867,13180.527145020002,71.93841552000231,53117.090172000004 2025-11-06,02:24:29.000,310,11036851,12685,0,1762395868,13180.628189670002,72.25562637000257,53117.30677272 2025-11-06,02:24:30.000,310,11036903,12365,0,1762395869,13180.547353950002,72.6433285200037,53117.38363104 2025-11-06,02:24:31.000,310,11036826,12405,0,1762395870,13180.22401107,72.84070416000031,53117.544334800004 2025-11-06,02:24:32.000,310,11036840,12565,0,1762395871,13180.069075939995,73.0239815399982,53117.62119312 2025-11-06,02:24:33.000,310,11036786,12645,0,1762395872,13180.149911659995,73.19316066000465,53117.8587552 2025-11-06,02:24:34.000,310,11036814,12605,0,1762395873,13180.06233963,73.29184848000295,53117.97054912001 2025-11-06,02:24:35.000,310,11036792,12685,0,1762395874,13179.927613429994,73.33414325999911,53118.18714984001 2025-11-06,02:24:36.000,310,11036794,12405,0,1762395875,13179.813096159989,73.37643804000254,53118.32689224001 2025-11-06,02:24:37.000,310,11036822,12605,0,1762395876,13179.732260439989,73.43988021000405,53118.501570240005 2025-11-06,02:24:38.000,310,11036846,12965,0,1762395877,13179.89393187999,73.68659976000345,53118.68323536 2025-11-06,02:24:39.000,310,11036859,12485,0,1762395878,13179.99497652999,73.84872975000326,53118.92079744 2025-11-06,02:24:40.000,310,11036837,12365,0,1762395879,13179.988240219995,73.96856495999964,53119.102462560004 2025-11-06,02:24:41.000,310,11036835,12565,0,1762395880,13179.94108605,73.975614089999,53119.34701176 2025-11-06,02:24:42.000,310,11036845,12645,0,1762395881,13180.00171284,74.00381061000371,53119.49374128 2025-11-06,02:24:43.000,310,11036806,12525,0,1762395882,13180.17685689999,74.10954756000137,53119.75925184 2025-11-06,02:24:44.000,310,11036849,12485,0,1762395883,13180.439572989992,74.2857758099999,53120.01777528 2025-11-06,02:24:45.000,310,11036784,12725,0,1762395884,13180.695552769997,74.41970928000228,53120.25533736 2025-11-06,02:24:46.000,310,11036786,12445,0,1762395885,13180.890905759989,74.62413404999825,53120.4789252 2025-11-06,02:24:47.000,310,11036794,12605,0,1762395886,13181.018895649999,74.73692013000255,53120.72347440001 2025-11-06,02:24:48.000,310,11036813,12565,0,1762395887,13181.086258749994,74.90609925000172,53120.98199784 2025-11-06,02:24:49.000,310,11036820,12685,0,1762395888,13181.099731369999,75.07527837000089,53121.19859856 2025-11-06,02:24:50.000,310,11036819,12645,0,1762395889,13181.13341291999,75.19511358000454,53121.44314776001 2025-11-06,02:24:51.000,310,11036877,12565,0,1762395890,13181.1199403,75.49822616999882,53121.69468408 2025-11-06,02:24:52.000,310,11036824,12565,0,1762395891,13181.13341291999,75.78019137000229,53121.99513024001 2025-11-06,02:24:53.000,310,11036811,12405,0,1762395892,13181.106467679994,76.04805830999976,53122.239679440005 2025-11-06,02:24:54.000,310,11036774,12325,0,1762395893,13181.126676609994,76.36526916000003,53122.477241520006 2025-11-06,02:24:55.000,310,11036844,12485,0,1762395894,13181.167094469994,76.73887305000244,53122.72877784 2025-11-06,02:24:56.000,310,11036752,12645,0,1762395895,13181.268139119995,77.07723129000078,53123.02223688001 2025-11-06,02:24:57.000,310,11036792,12445,0,1762395896,13181.268139119995,77.4014912700004,53123.294734560004 2025-11-06,02:24:58.000,310,11036811,12445,0,1762395897,13181.36244746,77.73984950999875,53123.61614208 2025-11-06,02:24:59.000,310,11036832,12445,0,1762395898,13181.584745690001,77.97247079999943,53123.93754960001 2025-11-06,02:25:00.000,310,11036811,12525,0,1762395899,13181.860934399992,78.26853426000162,53124.23799576 2025-11-06,02:25:01.000,310,11036826,12565,0,1762395900,13182.191013589989,78.62099075999868,53124.54542904 2025-11-06,02:25:02.000,310,11036806,12725,0,1762395901,13182.507620159995,78.98754552000173,53124.90177216 2025-11-06,02:25:03.000,310,11036826,12445,0,1762395902,13182.58171957,79.19901942000433,53125.22317968 2025-11-06,02:25:04.000,310,11036787,12405,0,1762395903,13182.62213743,79.50918113999796,53125.53760008001 2025-11-06,02:25:05.000,310,11036855,12405,0,1762395904,13182.777072559991,79.81229372999951,53125.84503336 2025-11-06,02:25:06.000,310,11036812,12565,0,1762395905,13182.952216619997,80.08720980000362,53126.13150528 2025-11-06,02:25:07.000,310,11036806,12365,0,1762395906,13183.086942820002,80.28458544000023,53126.47387416001 2025-11-06,02:25:08.000,310,11036827,12725,0,1762395907,13183.255350569998,80.53835411999898,53126.75335896 2025-11-06,02:25:09.000,310,11036781,12565,0,1762395908,13183.356395219998,80.74982802000159,53127.0817536 2025-11-06,02:25:10.000,310,11036805,12685,0,1762395909,13183.383340459994,80.96835105000355,53127.396174 2025-11-06,02:25:11.000,310,11036825,12365,0,1762395910,13183.282295809993,81.24326712000038,53127.63373608 2025-11-06,02:25:12.000,310,11036822,12445,0,1762395911,13183.241877949993,81.5675271,53127.90623376 2025-11-06,02:25:13.000,310,11036819,12565,0,1762395912,13183.120624369993,81.8635905600022,53128.10187312001 2025-11-06,02:25:14.000,310,11036825,12565,0,1762395913,13182.817490419991,82.25834184000269,53128.38135792 2025-11-06,02:25:15.000,310,11036794,12285,0,1762395914,13182.47393860999,82.54030703999888,53128.57699728 2025-11-06,02:25:16.000,310,11036842,12365,0,1762395915,13182.022605839993,82.84341963000043,53128.75167528001 2025-11-06,02:25:17.000,310,11036770,12445,0,1762395916,13181.517382589991,83.17472873999941,53128.947314640005 2025-11-06,02:25:18.000,310,11036783,12405,0,1762395917,13181.07278612999,83.54833263000182,53129.08006992 2025-11-06,02:25:19.000,310,11036795,12525,0,1762395918,13180.560826569992,83.88669087000017,53129.26872216 2025-11-06,02:25:20.000,310,11036826,12405,0,1762395919,13180.07581224999,84.21799997999915,53129.401477440006 2025-11-06,02:25:21.000,310,11036807,12605,0,1762395920,13179.550380070003,84.64799691000371,53129.5272456 2025-11-06,02:25:22.000,310,11036864,12645,0,1762395921,13179.05862943999,85.12028862000443,53129.63903952001 2025-11-06,02:25:23.000,310,11036858,12605,0,1762395922,13178.587087739994,85.6348751100013,53129.736859200006 2025-11-06,02:25:24.000,310,11036840,12445,0,1762395923,13178.122282349992,86.13536333999946,53129.855640240006 2025-11-06,02:25:25.000,310,11036807,12645,0,1762395924,13177.6844222,86.52306549000059,53129.91852432 2025-11-06,02:25:26.000,310,11036805,12445,0,1762395925,13177.051209060002,86.84732547000021,53129.9814084 2025-11-06,02:25:27.000,310,11036801,12445,0,1762395926,13176.33716019999,87.20683110000391,53130.07922808 2025-11-06,02:25:28.000,310,11036801,12525,0,1762395927,13175.717419679997,87.53109108000353,53130.12813792 2025-11-06,02:25:29.000,310,11036848,12485,0,1762395928,13175.023579749999,87.74961410999822,53130.14211216001 2025-11-06,02:25:30.000,310,11036849,12445,0,1762395929,13174.336476129996,87.98928452999826,53130.2259576 2025-11-06,02:25:31.000,310,11036854,12565,0,1762395930,13173.730208229994,88.26420060000237,53130.239931840006 2025-11-06,02:25:32.000,310,11036880,12365,0,1762395931,13173.02963199,88.65895188000286,53130.239931840006 2025-11-06,02:25:33.000,310,11036806,12445,0,1762395932,13172.335792059988,89.05370316000335,53130.28185456001 2025-11-06,02:25:34.000,310,11036838,12645,0,1762395933,13171.736260469996,89.44140531000448,53130.3657 2025-11-06,02:25:35.000,310,11036858,12605,0,1762395934,13170.907694339992,89.70927225000196,53130.3657 2025-11-06,02:25:36.000,310,11036860,12645,0,1762395935,13170.085864519999,90.0476304900003,53130.37268712 2025-11-06,02:25:37.000,310,11036851,12445,0,1762395936,13169.432442450001,90.51992220000102,53130.407622720006 2025-11-06,02:25:38.000,310,11036819,12565,0,1762395937,13168.765547759998,91.2107369400037,53130.44255832 2025-11-06,02:25:39.000,310,11036757,12365,0,1762395938,13167.977399489995,91.66188125999906,53130.40063560001 2025-11-06,02:25:40.000,310,11036864,12285,0,1762395939,13167.195987530002,92.00728863000404,53130.39364848 2025-11-06,02:25:41.000,310,11036806,12405,0,1762395940,13166.380894019989,92.25400818000344,53130.456532560005 2025-11-06,02:25:42.000,310,11036787,12525,0,1762395941,13165.801571359996,92.57826816000306,53130.505442400005 2025-11-06,02:25:43.000,310,11036862,12445,0,1762395942,13165.053840949993,92.80384032000438,53130.526403760006 2025-11-06,02:25:44.000,310,11036823,12685,0,1762395943,13164.2118022,93.07875639000122,53130.53339088 2025-11-06,02:25:45.000,310,11036851,12525,0,1762395944,13163.3360819,93.22678812000231,53130.59627496001 2025-11-06,02:25:46.000,310,11036851,12485,0,1762395945,13162.561406250003,93.51580244999786,53130.624223440005 2025-11-06,02:25:47.000,310,11036817,12645,0,1762395946,13161.820412149995,93.86120982000284,53130.70806888 2025-11-06,02:25:48.000,310,11036829,12645,0,1762395947,13161.065945429997,94.27710849000141,53130.75697872 2025-11-06,02:25:49.000,310,11036884,12485,0,1762395948,13160.271060849998,94.64366325000447,53130.80588856 2025-11-06,02:25:50.000,310,11036835,12805,0,1762395949,13159.38860423999,94.89743193000322,53130.90370824001 2025-11-06,02:25:51.000,310,11036834,12525,0,1762395950,13158.37815774,95.08775844000047,53131.00152792001 2025-11-06,02:25:52.000,310,11036786,12605,0,1762395951,13157.556327919992,95.31333060000179,53131.064412 2025-11-06,02:25:53.000,310,11036803,12405,0,1762395952,13156.795124889999,95.6869344900042,53131.2041544 2025-11-06,02:25:54.000,310,11036808,12805,0,1762395953,13156.141702820001,96.180373590003,53131.26703848001 2025-11-06,02:25:55.000,310,11036836,12525,0,1762395954,13155.292927759998,96.4623387899992,53131.3089612 2025-11-06,02:25:56.000,310,11036802,12645,0,1762395955,13154.47783425,96.61741964999965,53131.511587680005 2025-11-06,02:25:57.000,310,11036784,12725,0,1762395956,13153.824412180002,96.85709006999969,53131.581458880006 2025-11-06,02:25:58.000,310,11036844,12645,0,1762395957,13153.204671659994,97.09676048999972,53131.630368720005 2025-11-06,02:25:59.000,310,11036888,12285,0,1762395958,13152.706184720002,97.36462743000448,53131.728188400004 2025-11-06,02:26:00.000,310,11036830,12445,0,1762395959,13152.652294239997,97.51970828999765,53131.86094368001 2025-11-06,02:26:01.000,310,11036789,12645,0,1762395960,13152.544513280001,97.78052610000304,53132.09151864 2025-11-06,02:26:02.000,310,11036803,12565,0,1762395961,13152.355896599991,98.00609826000436,53132.31510648 2025-11-06,02:26:03.000,310,11036826,12285,0,1762395962,13152.443468630001,97.99904912999773,53132.66446248 2025-11-06,02:26:04.000,310,11036820,12645,0,1762395963,13153.022791289994,98.00609826000436,53133.04875408 2025-11-06,02:26:05.000,310,11036834,12645,0,1762395964,13153.386552029995,97.50561002999893,53133.509904 2025-11-06,02:26:06.000,310,11036780,12645,0,1762395965,13153.31245261999,96.35660184000153,53134.00598952 2025-11-06,02:26:07.000,310,11036827,12645,0,1762395966,13152.557985899992,95.56709928000055,53134.57194624001 2025-11-06,02:26:08.000,310,11036841,12565,0,1762395967,13152.07297157999,94.94677583999874,53135.082006000004 2025-11-06,02:26:09.000,310,11036833,12565,0,1762395968,13151.756365009998,94.22776457999862,53135.52219456 2025-11-06,02:26:10.000,310,11036825,12525,0,1762395969,13151.170306039996,93.32547594000062,53135.99731872 2025-11-06,02:26:11.000,310,11036862,12605,0,1762395970,13150.725709579994,91.68302865000442,53136.52833984 2025-11-06,02:26:12.000,310,11036862,12805,0,1762395971,13150.240695259992,90.92172261000087,53137.003464 2025-11-06,02:26:13.000,310,11036783,12445,0,1762395972,13149.78262618,89.75861616000475,53137.47160104001 2025-11-06,02:26:14.000,310,11036818,12445,0,1762395973,13148.72502551,87.80600715000037,53137.89082824 2025-11-06,02:26:15.000,310,11036798,12565,0,1762395974,13147.701106389992,85.8815946600007,53138.317042560004 2025-11-06,02:26:16.000,310,11036818,12485,0,1762395975,13146.899485499998,85.18373078999866,53138.68735992 2025-11-06,02:26:17.000,310,11036795,12485,0,1762395976,13146.966848599994,85.38110643000255,53138.98081896001 2025-11-06,02:26:18.000,310,11036855,12645,0,1762395977,13147.310400409995,85.00045341000077,53139.33716208001 2025-11-06,02:26:19.000,310,11036820,12485,0,1762395978,13147.047684319994,84.78193037999881,53139.62363400001 2025-11-06,02:26:20.000,310,11036855,12805,0,1762395979,13146.771495610003,85.43045033999806,53139.95901576001 2025-11-06,02:26:21.000,310,11036889,12445,0,1762395980,13146.744550369993,85.97323334999965,53140.2175392 2025-11-06,02:26:22.000,310,11036849,12645,0,1762395981,13147.25650992999,85.16258340000059,53140.52497248 2025-11-06,02:26:23.000,310,11036826,12485,0,1762395982,13147.909932000002,84.73963560000266,53140.76952168 2025-11-06,02:26:24.000,310,11036835,12605,0,1762395983,13148.37473738999,85.30356600000232,53141.069967840005 2025-11-06,02:26:25.000,310,11036856,12605,0,1762395984,13148.51619989999,86.11421595000138,53141.34945264001 2025-11-06,02:26:26.000,310,11036845,12565,0,1762395985,13147.627006980001,86.17765812000289,53141.71278288001 2025-11-06,02:26:27.000,310,11036810,12525,0,1762395986,13146.825386089993,85.61372772000323,53141.93637072 2025-11-06,02:26:28.000,310,11036838,12645,0,1762395987,13146.25953604999,85.48684338000021,53142.18091992 2025-11-06,02:26:29.000,310,11036842,12725,0,1762395988,13145.747576489994,86.21290376999968,53142.42546912 2025-11-06,02:26:30.000,310,11036858,12445,0,1762395989,13145.646531839993,86.82617808000214,53142.56521152 2025-11-06,02:26:31.000,310,11036824,12645,0,1762395990,13145.83514851999,86.90371851000236,53142.67001832001 2025-11-06,02:26:32.000,310,11036898,12605,0,1762395991,13145.761049109999,87.12929067000368,53142.80976072001 2025-11-06,02:26:33.000,310,11036843,12725,0,1762395992,13145.505069329993,87.59453324999777,53142.83072208 2025-11-06,02:26:34.000,310,11036832,12605,0,1762395993,13144.86511988,87.93994062000274,53142.85168344 2025-11-06,02:26:35.000,310,11036816,12485,0,1762395994,13144.218434119997,87.91879323000467,53142.83072208 2025-11-06,02:26:36.000,310,11036865,12485,0,1762395995,13143.955718029996,87.8342036699978,53142.73988952001 2025-11-06,02:26:37.000,310,11036824,12485,0,1762395996,13144.002872199992,88.05977582999913,53142.60713424 2025-11-06,02:26:38.000,310,11036862,12485,0,1762395997,13144.218434119997,88.76468883000052,53142.53726304 2025-11-06,02:26:39.000,310,11036827,12725,0,1762395998,13144.225170429992,89.3568157500049,53142.39752064 2025-11-06,02:26:40.000,310,11036835,12485,0,1762395999,13143.928772790001,89.51189660999808,53142.243804000005 2025-11-06,02:26:41.000,310,11036856,12685,0,1762396000,13143.72668349,89.30042271000275,53141.99226768 2025-11-06,02:26:42.000,310,11036833,12525,0,1762396001,13143.61890252999,89.1453418500023,53141.81060256001 2025-11-06,02:26:43.000,310,11036798,12645,0,1762396002,13143.60542991,89.25107879999996,53141.44727232001 2025-11-06,02:26:44.000,310,11036843,12725,0,1762396003,13143.443758469999,89.17353836999973,53141.20272312 2025-11-06,02:26:45.000,310,11036827,12645,0,1762396004,13143.187778689993,89.32157010000083,53140.853367120006 2025-11-06,02:26:46.000,310,11036826,12605,0,1762396005,13142.992425700002,89.50484747999872,53140.469075520006 2025-11-06,02:26:47.000,310,11036804,12485,0,1762396006,13142.850963190001,89.94189354000264,53140.02888696 2025-11-06,02:26:48.000,310,11036853,12525,0,1762396007,13142.702764369991,90.32254656000441,53139.62363400001 2025-11-06,02:26:49.000,310,11036872,12645,0,1762396008,13142.594983409996,90.7877891399985,53139.23235528 2025-11-06,02:26:50.000,310,11036859,12685,0,1762396009,13142.50067506999,91.11909825000475,53138.86902504 2025-11-06,02:26:51.000,310,11036862,12365,0,1762396010,13142.52088399999,91.71827430000121,53138.49870768001 2025-11-06,02:26:52.000,310,11036783,12605,0,1762396011,13142.36594887,92.33859774000302,53138.121403200006 2025-11-06,02:26:53.000,310,11036840,12685,0,1762396012,13142.096496469989,92.94482291999884,53137.73012448 2025-11-06,02:26:54.000,310,11036775,12565,0,1762396013,13141.941561339998,93.69907983000303,53137.478588160004 2025-11-06,02:26:55.000,310,11036860,12605,0,1762396014,13141.752944660002,94.44628761000058,53137.12923216 2025-11-06,02:26:56.000,310,11036835,12565,0,1762396015,13141.463283329991,95.4120184200001,53136.84276024 2025-11-06,02:26:57.000,310,11036849,12645,0,1762396016,13140.951323769994,96.45528965999983,53136.5493012 2025-11-06,02:26:58.000,310,11036853,12605,0,1762396017,13140.553881480002,97.20954657000402,53136.31872624001 2025-11-06,02:26:59.000,310,11036821,12525,0,1762396018,13140.14970288,97.92150870000478,53136.01828008 2025-11-06,02:27:00.000,310,11036814,12565,0,1762396019,13139.785942139999,98.6405199600049,53135.72482104001 2025-11-06,02:27:01.000,310,11036868,12485,0,1762396020,13139.449126639993,99.25379427000007,53135.50822032001 2025-11-06,02:27:02.000,310,11036865,12645,0,1762396021,13139.058420659996,99.87411771000188,53135.249696880004 2025-11-06,02:27:03.000,310,11036838,12445,0,1762396022,13138.7485504,100.45919549999962,53135.07501888001 2025-11-06,02:27:04.000,310,11036869,12445,0,1762396023,13138.317426559988,101.00197851000121,53134.78854696001 2025-11-06,02:27:05.000,310,11036869,12645,0,1762396024,13138.115337260002,101.4319754399985,53134.47412656001 2025-11-06,02:27:06.000,310,11036841,12445,0,1762396025,13137.973874750001,102.01000410000415,53134.23656448001 2025-11-06,02:27:07.000,310,11036870,12525,0,1762396026,13137.818939619996,102.81360492000385,53134.04791224001 2025-11-06,02:27:08.000,310,11036828,12805,0,1762396027,13137.75157652,103.33524054000009,53133.75445320001 2025-11-06,02:27:09.000,310,11036843,12285,0,1762396028,13137.798730689996,103.65245139000035,53133.509904 2025-11-06,02:27:10.000,310,11036854,12485,0,1762396029,13138.061446779997,104.32211873999768,53133.21644496 2025-11-06,02:27:11.000,310,11036877,12445,0,1762396030,13137.866093789991,105.04817913000443,53132.95792152 2025-11-06,02:27:12.000,310,11036885,12365,0,1762396031,13137.933456890001,105.73899386999983,53132.71337232 2025-11-06,02:27:13.000,310,11036912,12645,0,1762396032,13138.378053349988,105.73194474000047,53132.4269004 2025-11-06,02:27:14.000,310,11036873,12725,0,1762396033,13138.876540289995,105.42178301999957,53132.20331256001 2025-11-06,02:27:15.000,310,11036902,12685,0,1762396034,13139.260509959997,105.16096521000145,53131.9028664 2025-11-06,02:27:16.000,310,11036846,12605,0,1762396035,13139.071893280001,105.54161823000322,53131.62338160001 2025-11-06,02:27:17.000,310,11036825,12565,0,1762396036,13138.856331359995,105.75309212999855,53131.43472936001 2025-11-06,02:27:18.000,310,11036869,12445,0,1762396037,13138.89001291,105.19621085999825,53131.225115760004 2025-11-06,02:27:19.000,310,11036856,12485,0,1762396038,13139.139256379996,104.39261003999854,53131.00152792001 2025-11-06,02:27:20.000,310,11036830,12445,0,1762396039,13138.957376009996,103.79343399000209,53130.81287568001 2025-11-06,02:27:21.000,310,11036834,12525,0,1762396040,13138.53972478999,103.33524054000009,53130.64518480001 2025-11-06,02:27:22.000,310,11036861,12445,0,1762396041,13137.62358662999,103.16606142000091,53130.46351968 2025-11-06,02:27:23.000,310,11036900,12525,0,1762396042,13136.869119909992,102.27787104000163,53130.28185456001 2025-11-06,02:27:24.000,310,11036855,12525,0,1762396043,13136.923010389997,101.09361720000015,53130.19800912 2025-11-06,02:27:25.000,310,11036838,12645,0,1762396044,13136.909537769992,100.02919857000234,53130.072240960006 2025-11-06,02:27:26.000,310,11036931,12685,0,1762396045,13136.808493119992,99.52871034000418,53129.96044704 2025-11-06,02:27:27.000,310,11036865,12605,0,1762396046,13136.37063297,98.74625691000256,53129.87660160001 2025-11-06,02:27:28.000,310,11036891,12485,0,1762396047,13136.094444259994,98.14003172999946,53129.80673040001 2025-11-06,02:27:29.000,310,11036871,12685,0,1762396048,13136.37063297,97.9356069600035,53129.72987208001 2025-11-06,02:27:30.000,310,11036906,12365,0,1762396049,13136.49188655,97.5761013299998,53129.70891072001 2025-11-06,02:27:31.000,310,11036896,12645,0,1762396050,13136.020344849989,97.48446264000086,53129.60410392 2025-11-06,02:27:32.000,310,11036856,12485,0,1762396051,13135.198515029995,97.53380655000365,53129.51327136001 2025-11-06,02:27:33.000,310,11036855,12525,0,1762396052,13134.188068529991,97.23774309000146,53129.50628424 2025-11-06,02:27:34.000,310,11036874,12485,0,1762396053,13133.420129190003,97.23774309000146,53129.47134864001 2025-11-06,02:27:35.000,310,11036909,12645,0,1762396054,13132.840806529995,97.25889047999954,53129.401477440006 2025-11-06,02:27:36.000,310,11036857,12325,0,1762396055,13132.032449329992,97.082662230001,53129.36654184 2025-11-06,02:27:37.000,310,11036863,12645,0,1762396056,13131.890986819992,97.1179078799978,53129.42243880001 2025-11-06,02:27:38.000,310,11036881,12405,0,1762396057,13131.796678480001,96.74430399000266,53129.31064488 2025-11-06,02:27:39.000,310,11036891,12445,0,1762396058,13131.40597249999,96.22266836999916,53129.37352896001 2025-11-06,02:27:40.000,310,11036885,12325,0,1762396059,13131.601325489995,95.91955578000488,53129.3875032 2025-11-06,02:27:41.000,310,11036936,12445,0,1762396060,13131.190410579999,95.42611667999881,53129.37352896001 2025-11-06,02:27:42.000,310,11036864,12365,0,1762396061,13130.961376040003,95.22169191000285,53129.4573744 2025-11-06,02:27:43.000,310,11036873,12965,0,1762396062,13130.779495670002,95.07366018000175,53129.48532288 2025-11-06,02:27:44.000,310,11036880,12605,0,1762396063,13130.819913530002,94.9185793200013,53129.499297120004 2025-11-06,02:27:45.000,310,11036830,12605,0,1762396064,13131.149992719998,94.84103889000107,53129.64602664 2025-11-06,02:27:46.000,310,11036885,12285,0,1762396065,13131.26450998999,95.17234800000006,53129.70891072001 2025-11-06,02:27:47.000,310,11036856,12525,0,1762396066,13131.271246299999,95.46136233000288,53129.82769176001 2025-11-06,02:27:48.000,310,11036877,12485,0,1762396067,13131.136520099994,95.53185363000375,53129.92551144001 2025-11-06,02:27:49.000,310,11036817,12365,0,1762396068,13130.907485559997,95.15120061000198,53129.98839552 2025-11-06,02:27:50.000,310,11036827,12605,0,1762396069,13130.813177219992,95.04546366000432,53130.10717656 2025-11-06,02:27:51.000,310,11036836,12445,0,1762396070,13130.671714709992,95.03841452999768,53130.19800912 2025-11-06,02:27:52.000,310,11036824,12605,0,1762396071,13130.49657065,95.67988536000485,53130.239931840006 2025-11-06,02:27:53.000,310,11036830,12645,0,1762396072,13130.260799799995,95.72922927000036,53130.218970480004 2025-11-06,02:27:54.000,310,11036862,12805,0,1762396073,13130.25406349,95.44021494000481,53130.239931840006 2025-11-06,02:27:55.000,310,11036789,12525,0,1762396074,13130.341635519995,95.63759058000142,53130.239931840006 2025-11-06,02:27:56.000,310,11036913,12645,0,1762396075,13130.664978399996,96.17332446000364,53130.288841680005 2025-11-06,02:27:57.000,310,11036872,12605,0,1762396076,13131.116311169993,96.24381576000451,53130.31679016 2025-11-06,02:27:58.000,310,11036832,12445,0,1762396077,13131.42618142999,96.180373590003,53130.407622720006 2025-11-06,02:27:59.000,310,11036864,12445,0,1762396078,13131.66868858999,96.13102968000021,53130.49845528001 2025-11-06,02:28:00.000,310,11036863,12445,0,1762396079,13132.066130879997,96.10283316000277,53130.58230072 2025-11-06,02:28:01.000,310,11036794,12445,0,1762396080,13132.70608032999,95.88431013000081,53130.69409464001 2025-11-06,02:28:02.000,310,11036773,12405,0,1762396081,13133.251721439992,95.6234923200027,53130.80588856 2025-11-06,02:28:03.000,310,11036879,12565,0,1762396082,13133.662636349989,95.17234800000006,53130.86877264 2025-11-06,02:28:04.000,310,11036858,12685,0,1762396083,13134.039869709995,94.73530194000341,53131.00152792001 2025-11-06,02:28:05.000,310,11036843,12325,0,1762396084,13134.275640560001,94.37579630999971,53131.11332184 2025-11-06,02:28:06.000,310,11036841,12525,0,1762396085,13134.605719749998,94.00219242000458,53131.23909000001 2025-11-06,02:28:07.000,310,11036839,12605,0,1762396086,13134.821281669989,93.66383417999896,53131.3089612 2025-11-06,02:28:08.000,310,11036851,12525,0,1762396087,13134.895381079994,93.68498157000431,53131.392806640004 2025-11-06,02:28:09.000,310,11036878,12445,0,1762396088,13135.016634659994,93.60744114000408,53131.38581952001 2025-11-06,02:28:10.000,310,11036823,12685,0,1762396089,13135.501648979996,93.4100655000002,53131.33690968001 2025-11-06,02:28:11.000,310,11036823,12685,0,1762396090,13135.710474589992,92.74744728000223,53131.3089612 2025-11-06,02:28:12.000,310,11036840,12485,0,1762396091,13135.548803149992,92.64171033000457,53131.21812864001 2025-11-06,02:28:13.000,310,11036885,12365,0,1762396092,13135.676793040002,92.52892425000027,53131.00152792001 2025-11-06,02:28:14.000,310,11036838,12485,0,1762396093,13135.838464480003,92.7051524999988,53130.79890144 2025-11-06,02:28:15.000,310,11036877,12605,0,1762396094,13135.824991859998,92.66285772000265,53130.526403760006 2025-11-06,02:28:16.000,310,11036886,12445,0,1762396095,13136.027081159998,93.17744420999952,53130.19800912 2025-11-06,02:28:17.000,310,11036906,12405,0,1762396096,13136.32347879999,93.33957419999933,53129.99538264001 2025-11-06,02:28:18.000,310,11036871,12485,0,1762396097,13136.48515023999,93.47350767000171,53129.75083344 2025-11-06,02:28:19.000,310,11036864,12645,0,1762396098,13136.768075259992,93.87530808000156,53129.47134864001 2025-11-06,02:28:20.000,310,11036895,12645,0,1762396099,13137.152044929993,93.51580244999786,53129.22679944001 2025-11-06,02:28:21.000,310,11036891,12445,0,1762396100,13138.047974159992,93.35367245999805,53128.91936616001 2025-11-06,02:28:22.000,310,11036805,12525,0,1762396101,13138.66771468,93.31842681000126,53128.660842720004 2025-11-06,02:28:23.000,310,11036873,12325,0,1762396102,13138.452152759994,93.44531115000427,53128.35340944 2025-11-06,02:28:24.000,310,11036838,12765,0,1762396103,13138.344371799998,93.49465505999979,53127.941169360005 2025-11-06,02:28:25.000,310,11036877,12565,0,1762396104,13139.038211729996,93.57219549000001,53127.64771032001 2025-11-06,02:28:26.000,310,11036890,12525,0,1762396105,13139.341345679997,93.95989764000115,53127.340277040006 2025-11-06,02:28:27.000,310,11036870,12605,0,1762396106,13139.119047449996,95.03841452999768,53127.004895280006 2025-11-06,02:28:28.000,310,11036875,12445,0,1762396107,13139.179674239997,96.17332446000364,53126.67650064 2025-11-06,02:28:29.000,310,11036858,12525,0,1762396108,13139.84656893,97.45626612000342,53126.29919616 2025-11-06,02:28:30.000,310,11036835,12565,0,1762396109,13140.985005319999,97.75232957999833,53125.95682728 2025-11-06,02:28:31.000,310,11036846,12525,0,1762396110,13141.827044069993,98.54183213999931,53125.67734248 2025-11-06,02:28:32.000,310,11036827,12685,0,1762396111,13142.675819129996,99.00707472000067,53125.495677360006 2025-11-06,02:28:33.000,310,11036873,12525,0,1762396112,13142.675819129996,99.00707472000067,53125.30003800001 2025-11-06,02:28:34.000,310,11036898,12645,0,1762396113,13143.039579869997,99.27494165999815,53125.139334240004 2025-11-06,02:28:35.000,310,11036867,12605,0,1762396114,13144.171279950002,99.56395599000098,53124.96465624001 2025-11-06,02:28:36.000,310,11036866,12605,0,1762396115,13145.397288369997,99.30313818000286,53124.83888808 2025-11-06,02:28:37.000,310,11036877,12725,0,1762396116,13145.85535744999,99.72608598000079,53124.706132800005 2025-11-06,02:28:38.000,310,11036875,12445,0,1762396117,13145.417497299997,100.81165200000396,53124.57337752 2025-11-06,02:28:39.000,310,11036852,12405,0,1762396118,13145.10762704,101.66459672999918,53124.36376392001 2025-11-06,02:28:40.000,310,11036855,12525,0,1762396119,13146.212381879996,102.44000103000144,53124.32882832 2025-11-06,02:28:41.000,310,11036865,12445,0,1762396120,13148.064867129993,103.66654964999907,53124.27293136001 2025-11-06,02:28:42.000,310,11036850,12485,0,1762396121,13150.436048249998,103.71589356000186,53124.34280256001 2025-11-06,02:28:43.000,310,11036861,12445,0,1762396122,13152.147070989995,102.98278404000303,53124.34978968 2025-11-06,02:28:44.000,310,11036817,12605,0,1762396123,13153.103627009994,102.67262232000212,53124.30786696 2025-11-06,02:28:45.000,310,11036867,12565,0,1762396124,13154.666450929995,102.63737666999805,53124.17511168001 2025-11-06,02:28:46.000,310,11036895,12525,0,1762396125,13155.95982245,103.88507268000103,53124.16812456 2025-11-06,02:28:47.000,310,11036867,12485,0,1762396126,13157.05784098,105.19621085999825,53124.11921472 2025-11-06,02:28:48.000,310,11036849,12405,0,1762396127,13158.034605929999,105.33719345999998,53124.05633064001 2025-11-06,02:28:49.000,310,11036890,12485,0,1762396128,13158.324267259995,104.9071965300027,53123.94453672 2025-11-06,02:28:50.000,310,11036850,12805,0,1762396129,13159.604166159996,105.14686695000273,53123.85370416 2025-11-06,02:28:51.000,310,11036876,12445,0,1762396130,13161.658740709994,105.43588127999828,53123.797807200004 2025-11-06,02:28:52.000,310,11036930,12365,0,1762396131,13163.08683842999,106.67652816000191,53123.67203904001 2025-11-06,02:28:53.000,310,11036844,12605,0,1762396132,13163.800887289988,107.45898159000353,53123.60915496 2025-11-06,02:28:54.000,310,11036885,12285,0,1762396133,13164.696816520001,107.19816377999814,53123.49736104 2025-11-06,02:28:55.000,310,11036871,12405,0,1762396134,13165.75441719,107.26160594999965,53123.44146408 2025-11-06,02:28:56.000,310,11036869,12365,0,1762396135,13166.987161919991,106.97964075000345,53123.3436444 2025-11-06,02:28:57.000,310,11036828,12525,0,1762396136,13168.12559830999,106.71882293999806,53123.40652848001 2025-11-06,02:28:58.000,310,11036891,12565,0,1762396137,13168.792492999994,106.80341249999765,53123.427489839996 2025-11-06,02:28:59.000,310,11036868,12485,0,1762396138,13169.425706139991,106.66242990000319,53123.427489839996 2025-11-06,02:29:00.000,310,11036883,12645,0,1762396139,13170.22059071999,106.88095292999787,53123.39255424 2025-11-06,02:29:01.000,310,11036866,12365,0,1762396140,13172.032658110002,107.33914637999987,53123.40652848001 2025-11-06,02:29:02.000,310,11036894,12445,0,1762396141,13173.912088599995,107.31094986000244,53123.427489839996 2025-11-06,02:29:03.000,310,11036849,12645,0,1762396142,13175.3267137,107.30390073000308,53123.49736104 2025-11-06,02:29:04.000,310,11036854,12445,0,1762396143,13176.182225069999,107.79733983000187,53123.49037392 2025-11-06,02:29:05.000,310,11036856,12405,0,1762396144,13176.903010239992,107.99471546999848,53123.5183224 2025-11-06,02:29:06.000,310,11036881,12685,0,1762396145,13177.751785299995,108.41766327000369,53123.46941256 2025-11-06,02:29:07.000,310,11036863,12325,0,1762396146,13178.829594899995,108.62913716999901,53123.43447696001 2025-11-06,02:29:08.000,310,11036910,12445,0,1762396147,13179.91414080999,108.65733369000372,53123.30870880001 2025-11-06,02:29:09.000,310,11036866,12445,0,1762396148,13180.944796239994,108.96749541000463,53123.148005040006 2025-11-06,02:29:10.000,310,11036873,12525,0,1762396149,13181.948506430002,108.8899549800044,53122.980314160006 2025-11-06,02:29:11.000,310,11036911,12405,0,1762396150,13182.824226730001,108.41766327000369,53122.84755888 2025-11-06,02:29:12.000,310,11036888,12405,0,1762396151,13183.86161847,108.2202876299998,53122.72877784 2025-11-06,02:29:13.000,310,11036871,12645,0,1762396152,13184.649766739989,108.41766327000369,53122.49820288001 2025-11-06,02:29:14.000,310,11036861,12405,0,1762396153,13185.14151737,108.72077585999796,53122.26064080001 2025-11-06,02:29:15.000,310,11036887,12285,0,1762396154,13185.646740619988,108.88290584999777,53121.974168880006 2025-11-06,02:29:16.000,310,11036859,12525,0,1762396155,13186.428152579996,108.66438282000308,53121.687696960005 2025-11-06,02:29:17.000,310,11036883,12405,0,1762396156,13187.10851988999,109.00274106000143,53121.28943112 2025-11-06,02:29:18.000,310,11036863,12365,0,1762396157,13187.654160999991,109.3833940800032,53121.00994632001 2025-11-06,02:29:19.000,310,11036896,12445,0,1762396158,13188.186329489989,109.67945753999811,53120.63962896 2025-11-06,02:29:20.000,310,11036872,12485,0,1762396159,13188.866696799996,109.94732448000286,53120.276298720004 2025-11-06,02:29:21.000,310,11036907,12565,0,1762396160,13189.344974809988,109.84863666000456,53119.87803288 2025-11-06,02:29:22.000,310,11036900,12685,0,1762396161,13189.540327799994,109.88388231000135,53119.47277992 2025-11-06,02:29:23.000,310,11036914,12565,0,1762396162,13189.75588972,110.17994577000354,53119.06752696001 2025-11-06,02:29:24.000,310,11036852,12445,0,1762396163,13190.045551049996,110.4971566200038,53118.63432552 2025-11-06,02:29:25.000,310,11036899,12405,0,1762396164,13190.355421309992,110.56764792000467,53118.166188480005 2025-11-06,02:29:26.000,310,11036844,12525,0,1762396165,13190.88758979999,110.5324022700006,53117.68407720001 2025-11-06,02:29:27.000,310,11036837,12605,0,1762396166,13190.92800765999,110.29273185000056,53117.29279848 2025-11-06,02:29:28.000,310,11036832,12605,0,1762396167,13190.90779872999,110.0742088199986,53116.86658416001 2025-11-06,02:29:29.000,310,11036884,12605,0,1762396168,13191.15030588999,110.16584751000482,53116.39844712 2025-11-06,02:29:30.000,310,11036846,12405,0,1762396169,13191.23787792,110.320928369998,53115.95127144 2025-11-06,02:29:31.000,310,11036815,12765,0,1762396170,13191.621847590002,110.25043707000441,53115.483134400005 2025-11-06,02:29:32.000,310,11036864,12565,0,1762396171,13192.059707739994,110.04601230000117,53115.028971600004 2025-11-06,02:29:33.000,310,11036840,12485,0,1762396172,13192.201170249995,109.84158752999792,53114.6796156 2025-11-06,02:29:34.000,310,11036875,12445,0,1762396173,13192.33589645,109.50322928999958,53114.18353008001 2025-11-06,02:29:35.000,310,11036872,12605,0,1762396174,13192.740075050002,109.24946061000082,53113.76430288 2025-11-06,02:29:36.000,310,11036864,12645,0,1762396175,13193.22508936999,108.98864280000271,53113.28917872 2025-11-06,02:29:37.000,310,11036867,12525,0,1762396176,13194.033446569993,108.58684239000286,53112.8979 2025-11-06,02:29:38.000,310,11036859,12405,0,1762396177,13194.659923399995,107.99471546999848,53112.478672799996 2025-11-06,02:29:39.000,310,11036853,12365,0,1762396178,13195.320081780003,107.23340943000221,53112.04547136 2025-11-06,02:29:40.000,310,11036874,12525,0,1762396179,13196.04760325999,106.45095600000059,53111.57034720001 2025-11-06,02:29:41.000,310,11036818,12485,0,1762396180,13196.714497949994,106.11259776000225,53111.10919728 2025-11-06,02:29:42.000,310,11036894,12405,0,1762396181,13197.563273009997,105.83768168999813,53110.65503448 2025-11-06,02:29:43.000,310,11036881,12605,0,1762396182,13198.358157589995,105.40063563000149,53110.14497472 2025-11-06,02:29:44.000,310,11036887,12525,0,1762396183,13198.789281429992,104.90014740000333,53109.67683768001 2025-11-06,02:29:45.000,310,11036878,12445,0,1762396184,13199.34839516,104.44195395000133,53109.22267488001 2025-11-06,02:29:46.000,310,11036854,12285,0,1762396185,13200.001817229997,104.29392222000024,53108.71960224001 2025-11-06,02:29:47.000,310,11036846,12445,0,1762396186,13200.58113988999,104.51949438000156,53108.26543944001 2025-11-06,02:29:48.000,310,11036887,12485,0,1762396187,13200.944900629991,104.56883829000435,53107.839225120006 2025-11-06,02:29:49.000,310,11036853,12405,0,1762396188,13201.180671479997,104.30802047999896,53107.315191120004 2025-11-06,02:29:50.000,310,11036809,12365,0,1762396189,13201.564641149998,104.29392222000024,53106.84006696 2025-11-06,02:29:51.000,310,11036859,12605,0,1762396190,13201.96208343999,104.36441352000111,53106.33699432 2025-11-06,02:29:52.000,310,11036866,12525,0,1762396191,13202.420152519997,104.30802047999896,53105.93872848001 2025-11-06,02:29:53.000,310,11036837,12365,0,1762396192,13202.96579363,104.11769397000171,53105.46360432001 2025-11-06,02:29:54.000,310,11036832,12565,0,1762396193,13203.033156729995,104.0542518000002,53105.0723256 2025-11-06,02:29:55.000,310,11036858,12245,0,1762396194,13203.134201379995,104.07539918999828,53104.61117568 2025-11-06,02:29:56.000,310,11036881,12605,0,1762396195,13203.30934544,103.79343399000209,53104.18496136 2025-11-06,02:29:57.000,310,11036880,12485,0,1762396196,13203.619215699997,103.75113920999866,53103.73778568001 2025-11-06,02:29:58.000,310,11036884,12485,0,1762396197,13203.996449059989,103.8075322500008,53103.41637816 2025-11-06,02:29:59.000,310,11036848,12685,0,1762396198,13204.17832942999,104.11769397000171,53102.98317672 2025-11-06,02:30:00.000,310,11036780,12565,0,1762396199,13203.989712749993,104.55474002999836,53102.640807840005 2025-11-06,02:30:01.000,310,11036823,12525,0,1762396200,13203.713524040002,104.94244217999949,53102.26350336 2025-11-06,02:30:02.000,310,11036849,12445,0,1762396201,13203.572061530002,104.98473696000292,53101.8582504 2025-11-06,02:30:03.000,310,11036833,12365,0,1762396202,13203.612479390002,105.29489868000383,53101.44601032 2025-11-06,02:30:04.000,310,11036828,12725,0,1762396203,13203.740469279997,105.75309212999855,53101.012808880005 2025-11-06,02:30:05.000,310,11036873,12405,0,1762396204,13203.828041309993,106.08440124000481,53100.579607440006 2025-11-06,02:30:06.000,310,11036828,12405,0,1762396205,13203.996449059989,106.2676786200027,53100.14640600001 2025-11-06,02:30:07.000,310,11036787,12445,0,1762396206,13204.21874728999,106.50734904000274,53099.70621744 2025-11-06,02:30:08.000,310,11036827,12405,0,1762396207,13204.50840862,106.7611177200015,53099.22410616 2025-11-06,02:30:09.000,310,11036812,12565,0,1762396208,13204.798069949997,106.94439509999938,53098.80487896001 2025-11-06,02:30:10.000,310,11036772,12525,0,1762396209,13205.000159249998,107.13472161000391,53098.35770328 2025-11-06,02:30:11.000,310,11036835,12445,0,1762396210,13205.296556889989,107.32504812000116,53097.98738592001 2025-11-06,02:30:12.000,310,11036840,12365,0,1762396211,13205.78830752,107.71979940000165,53097.53322312001 2025-11-06,02:30:13.000,310,11036825,12445,0,1762396212,13206.266585529993,108.00881373000448,53097.037137600004 2025-11-06,02:30:14.000,310,11036839,12525,0,1762396213,13206.77854508999,108.19914024000173,53096.6179104 2025-11-06,02:30:15.000,310,11036813,12685,0,1762396214,13207.324186199992,108.38241761999961,53096.17772184 2025-11-06,02:30:16.000,310,11036846,12485,0,1762396215,13207.98434458,108.47405630999856,53095.7445204 2025-11-06,02:30:17.000,310,11036841,12285,0,1762396216,13208.631030340002,108.64323542999773,53095.31830608 2025-11-06,02:30:18.000,310,11036809,12485,0,1762396217,13209.17667144999,109.0238884499995,53094.906066 2025-11-06,02:30:19.000,310,11036821,12485,0,1762396218,13209.762730419992,109.48913103000086,53094.375044880006 2025-11-06,02:30:20.000,310,11036827,12485,0,1762396219,13210.41615248999,109.65126102000067,53093.98376616001 2025-11-06,02:30:21.000,310,11036822,12565,0,1762396220,13211.130201350003,109.56667146000109,53093.5435776 2025-11-06,02:30:22.000,310,11036838,12565,0,1762396221,13211.82404128,109.41159060000064,53093.19422160001 2025-11-06,02:30:23.000,310,11036787,12645,0,1762396222,13212.571771689989,109.27765712999826,53092.76102016 2025-11-06,02:30:24.000,310,11036793,12485,0,1762396223,13213.319502099992,109.24241148000146,53092.36974144 2025-11-06,02:30:25.000,310,11036805,12645,0,1762396224,13214.18174978,109.29175539000425,53091.92955288001 2025-11-06,02:30:26.000,310,11036803,12445,0,1762396225,13215.017052219999,109.35519755999849,53091.60115824 2025-11-06,02:30:27.000,310,11036796,12605,0,1762396226,13215.670474289996,109.36224668999785,53091.251802239996 2025-11-06,02:30:28.000,310,11036825,12645,0,1762396227,13216.195906469999,109.36224668999785,53090.83956216 2025-11-06,02:30:29.000,310,11036827,12685,0,1762396228,13216.525985659995,109.36224668999785,53090.5041804 2025-11-06,02:30:30.000,310,11036839,12285,0,1762396229,13216.896482709992,109.51027841999894,53090.14085016 2025-11-06,02:30:31.000,310,11036803,12445,0,1762396230,13217.341079169993,109.82044013999985,53089.75655856 2025-11-06,02:30:32.000,310,11036822,12365,0,1762396231,13217.79914825,109.96142274000158,53089.442138160004 2025-11-06,02:30:33.000,310,11036831,12645,0,1762396232,13218.196590539992,110.01076665000437,53089.04387232 2025-11-06,02:30:34.000,310,11036796,12605,0,1762396233,13218.695077479999,110.19404403000226,53088.79932312 2025-11-06,02:30:35.000,310,11036817,12605,0,1762396234,13219.03862929,110.23633880999841,53088.47092848 2025-11-06,02:30:36.000,310,11036830,12485,0,1762396235,13219.240718590001,110.44076358000166,53088.13554672 2025-11-06,02:30:37.000,310,11036824,12525,0,1762396236,13219.483225750002,110.55354965999868,53087.82112632 2025-11-06,02:30:38.000,310,11036899,12485,0,1762396237,13219.840250179994,110.82141660000343,53087.49273168001 2025-11-06,02:30:39.000,310,11036821,12605,0,1762396238,13220.2579014,111.30075744000351,53087.17132416 2025-11-06,02:30:40.000,310,11036859,12325,0,1762396239,13220.554299039992,111.63911568000185,53086.85690376 2025-11-06,02:30:41.000,310,11036848,12365,0,1762396240,13220.715970479992,111.9422282700034,53086.57043184 2025-11-06,02:30:42.000,310,11036802,12405,0,1762396241,13220.803542510002,112.16780043000472,53086.28395992 2025-11-06,02:30:43.000,310,11036815,12565,0,1762396242,13220.796806199993,112.36517607000133,53085.96255240001 2025-11-06,02:30:44.000,310,11036828,12525,0,1762396243,13221.039313359994,112.79517299999861,53085.73896456 2025-11-06,02:30:45.000,310,11036801,12485,0,1762396244,13221.37612886,113.35205426999892,53085.50838960001 2025-11-06,02:30:46.000,310,11036848,12565,0,1762396245,13221.699471740001,113.76795294000476,53085.24287904001 2025-11-06,02:30:47.000,310,11036833,12525,0,1762396246,13222.009341999998,114.14860595999926,53084.984355600005 2025-11-06,02:30:48.000,310,11036845,12605,0,1762396247,13222.164277129988,114.47991506999824,53084.80269048 2025-11-06,02:30:49.000,310,11036855,12565,0,1762396248,13222.379839049994,114.71958548999828,53084.648973840005 2025-11-06,02:30:50.000,310,11036883,12485,0,1762396249,13222.55498311,115.21302459000435,53084.44634736 2025-11-06,02:30:51.000,310,11036852,12405,0,1762396250,13222.79749027,115.79105325000273,53084.34154056 2025-11-06,02:30:52.000,310,11036829,12525,0,1762396251,13223.107360529997,116.108264100003,53084.264682240006 2025-11-06,02:30:53.000,310,11036848,12525,0,1762396252,13223.336395069993,116.04482193000149,53084.20878528001 2025-11-06,02:30:54.000,310,11036849,12445,0,1762396253,13223.54522067999,116.10121497000364,53084.1808368 2025-11-06,02:30:55.000,310,11036911,12645,0,1762396254,13223.58563853999,116.27744322000217,53084.09000424001 2025-11-06,02:30:56.000,310,11036860,12485,0,1762396255,13223.289240899998,116.65104711000458,53084.076030000004 2025-11-06,02:30:57.000,310,11036854,12365,0,1762396256,13222.932216469992,116.96120882999821,53083.9362876 2025-11-06,02:30:58.000,310,11036881,12445,0,1762396257,13222.400047979994,116.8131771000044,53083.83846792 2025-11-06,02:30:59.000,310,11036823,12565,0,1762396258,13221.921769970002,116.55940841999836,53083.69872552 2025-11-06,02:31:00.000,310,11036823,12485,0,1762396259,13221.403074099995,116.27744322000217,53083.49609904001 2025-11-06,02:31:01.000,310,11036818,12805,0,1762396260,13220.715970479992,116.02367454000341,53083.405266480004 2025-11-06,02:31:02.000,310,11036836,12565,0,1762396261,13220.01539424,115.72056195000187,53083.15373016 2025-11-06,02:31:03.000,310,11036838,12565,0,1762396262,13219.489962059997,115.46679327000311,53082.93014232 2025-11-06,02:31:04.000,310,11036853,12405,0,1762396263,13219.375444789992,115.14958242000284,53082.69258024 2025-11-06,02:31:05.000,310,11036898,12325,0,1762396264,13219.388917409997,114.83237157000258,53082.517902240004 2025-11-06,02:31:06.000,310,11036870,12485,0,1762396265,13219.287872759996,114.68433984000148,53082.34322424001 2025-11-06,02:31:07.000,310,11036870,12485,0,1762396266,13219.09925608,114.51516072000231,53082.15457200001 2025-11-06,02:31:08.000,310,11036891,12605,0,1762396267,13218.89716678,114.34598160000314,53081.92399704 2025-11-06,02:31:09.000,310,11036832,12525,0,1762396268,13218.74896795999,114.17680248000397,53081.7353448 2025-11-06,02:31:10.000,310,11036845,12685,0,1762396269,13218.802858439994,114.12040944000182,53081.4907956 2025-11-06,02:31:11.000,310,11036853,12525,0,1762396270,13218.7759132,114.18385161000333,53081.32310472 2025-11-06,02:31:12.000,310,11036893,12485,0,1762396271,13218.594032829998,114.22614638999949,53081.13445248 2025-11-06,02:31:13.000,310,11036794,12685,0,1762396272,13218.344789360002,113.97942684000009,53080.97374872 2025-11-06,02:31:14.000,310,11036869,12565,0,1762396273,13218.102282200001,113.8595916300037,53080.76413512001 2025-11-06,02:31:15.000,310,11036824,12525,0,1762396274,13217.954083379991,113.6833633799979,53080.56150864 2025-11-06,02:31:16.000,310,11036831,12805,0,1762396275,13217.886720279996,113.66926511999918,53080.32394656 2025-11-06,02:31:17.000,310,11036877,12285,0,1762396276,13217.745257769995,113.77500207000412,53080.16324280001 2025-11-06,02:31:18.000,310,11036860,12565,0,1762396277,13217.55664109,113.82434597999963,53080.03747464 2025-11-06,02:31:19.000,310,11036843,12605,0,1762396278,13217.442123819994,113.94418119000329,53079.89074512 2025-11-06,02:31:20.000,310,11036874,12565,0,1762396279,13217.442123819994,113.88073902000178,53079.737028480005 2025-11-06,02:31:21.000,310,11036893,12405,0,1762396280,13217.502750609994,113.8595916300037,53079.6741444 2025-11-06,02:31:22.000,310,11036796,12205,0,1762396281,13217.53643216,114.0076233600048,53079.55536336 2025-11-06,02:31:23.000,310,11036793,12565,0,1762396282,13217.428651199989,114.26844117000292,53079.41562096 2025-11-06,02:31:24.000,310,11036821,12445,0,1762396283,13217.293924999998,114.59270115000254,53079.38767248 2025-11-06,02:31:25.000,310,11036856,12285,0,1762396284,13217.199616659993,114.91696113000216,53079.282865680005 2025-11-06,02:31:26.000,310,11036846,12365,0,1762396285,13217.091835699997,115.0931893800007,53079.26889144 2025-11-06,02:31:27.000,310,11036833,12445,0,1762396286,13217.010999979997,115.31171241000266,53079.20600736001 2025-11-06,02:31:28.000,310,11036831,12325,0,1762396287,13216.984054740002,115.62892326000292,53079.07325208 2025-11-06,02:31:29.000,310,11036862,12325,0,1762396288,13216.957109499992,115.98842888999934,53079.01036800001 2025-11-06,02:31:30.000,310,11036818,12645,0,1762396289,13216.970582119997,116.31973799999832,53078.961458159996 2025-11-06,02:31:31.000,310,11036829,12645,0,1762396290,13216.950373189997,116.72858754000481,53078.83569 2025-11-06,02:31:32.000,310,11036853,12565,0,1762396291,13216.957109499992,117.20087924999825,53078.72389608001 2025-11-06,02:31:33.000,310,11036856,12645,0,1762396292,13216.923427950001,117.63792531000217,53078.59812792 2025-11-06,02:31:34.000,310,11036858,12445,0,1762396293,13216.775229129991,118.1736591900044,53078.50030824 2025-11-06,02:31:35.000,310,11036893,12725,0,1762396294,13216.59334875999,118.44152613000188,53078.31864312001 2025-11-06,02:31:36.000,310,11036814,12365,0,1762396295,13216.41146838999,118.60365612000169,53078.10204240001 2025-11-06,02:31:37.000,310,11036860,12725,0,1762396296,13216.37778684,118.82922828000301,53077.88544168001 2025-11-06,02:31:38.000,310,11036876,12605,0,1762396297,13216.24979694999,118.96316174999811,53077.71076368 2025-11-06,02:31:39.000,310,11036831,12525,0,1762396298,13216.243060639994,119.04070217999833,53077.43127888001 2025-11-06,02:31:40.000,310,11036868,12605,0,1762396299,13216.236324329999,119.05480044000433,53077.13083272 2025-11-06,02:31:41.000,310,11036878,12685,0,1762396300,13216.276742189999,118.78693349999958,53076.7744896 2025-11-06,02:31:42.000,310,11036843,12605,0,1762396301,13216.35084159999,118.53316482000082,53076.383210880005 2025-11-06,02:31:43.000,310,11036818,12485,0,1762396302,13216.37105052999,118.30054353000014,53076.01289352 2025-11-06,02:31:44.000,310,11036806,12605,0,1762396303,13216.39799577,118.1595609299984,53075.6216148 2025-11-06,02:31:45.000,310,11036847,12445,0,1762396304,13216.39799577,117.91989050999837,53075.15347776001 2025-11-06,02:31:46.000,310,11036810,12565,0,1762396305,13216.263269569994,117.70136748000368,53074.69931496001 2025-11-06,02:31:47.000,310,11036900,12365,0,1762396306,13216.168961229989,117.36300923999806,53074.2591264 2025-11-06,02:31:48.000,310,11036841,12605,0,1762396307,13216.094861819998,116.97530709000421,53073.72111816001 2025-11-06,02:31:49.000,310,11036815,12485,0,1762396308,13216.007289789988,116.57350668000436,53073.23201976 2025-11-06,02:31:50.000,310,11036837,12485,0,1762396309,13215.953399309998,116.23514843999874,53072.72196 2025-11-06,02:31:51.000,310,11036867,12365,0,1762396310,13215.744573700002,115.8615445500036,53072.121067680004 2025-11-06,02:31:52.000,310,11036863,12525,0,1762396311,13215.488593919996,115.48794066000119,53071.6040208 2025-11-06,02:31:53.000,310,11036803,12565,0,1762396312,13215.15177841999,115.20597545999772,53070.98915424001 2025-11-06,02:31:54.000,310,11036881,12565,0,1762396313,13214.895798639998,114.83942070000194,53070.3812748 2025-11-06,02:31:55.000,310,11036815,12645,0,1762396314,13214.592664689997,114.36712899000122,53069.8223052 2025-11-06,02:31:56.000,310,11036903,12605,0,1762396315,13214.276058119991,113.90893553999922,53069.11660608001 2025-11-06,02:31:57.000,310,11036823,12565,0,1762396316,13213.945978929994,113.49303687000065,53068.48776528 2025-11-06,02:31:58.000,310,11036862,12565,0,1762396317,13213.737153319998,113.04189254999801,53067.733156320006 2025-11-06,02:31:59.000,310,11036861,12685,0,1762396318,13213.622636049993,112.3863234599994,53067.09034128 2025-11-06,02:32:00.000,310,11036855,12565,0,1762396319,13213.568745569988,111.695508720004,53066.35669368 2025-11-06,02:32:01.000,310,11036821,12525,0,1762396320,13213.649581289988,111.05403789000411,53065.6300332 2025-11-06,02:32:02.000,310,11036822,12445,0,1762396321,13213.784307489994,110.44076358000166,53064.93830832 2025-11-06,02:32:03.000,310,11036830,12565,0,1762396322,13214.006605719995,109.78519449000305,53064.309467520005 2025-11-06,02:32:04.000,310,11036837,12405,0,1762396323,13214.350157529996,108.88290584999777,53063.61075552001 2025-11-06,02:32:05.000,310,11036826,12445,0,1762396324,13214.794753989998,108.05815763999999,53062.89806928 2025-11-06,02:32:06.000,310,11036839,12605,0,1762396325,13215.367340339995,107.1699672600007,53062.38800952001 2025-11-06,02:32:07.000,310,11036831,12325,0,1762396326,13216.027498719988,106.34521905000292,53061.80109144 2025-11-06,02:32:08.000,310,11036865,12445,0,1762396327,13216.606821379995,105.49227432000043,53061.21417336001 2025-11-06,02:32:09.000,310,11036843,12645,0,1762396328,13217.145726180002,104.47719959999813,53060.71110072001 2025-11-06,02:32:10.000,310,11036821,12565,0,1762396329,13217.75873039,103.51146878999862,53060.20802808001 2025-11-06,02:32:11.000,310,11036833,12485,0,1762396330,13218.425625080003,102.65147493000404,53059.74687816 2025-11-06,02:32:12.000,310,11036873,12645,0,1762396331,13219.025156669995,101.7068915100026,53059.31367672 2025-11-06,02:32:13.000,310,11036830,12605,0,1762396332,13219.631424569998,100.8046028700046,53058.894449520005 2025-11-06,02:32:14.000,310,11036878,12405,0,1762396333,13220.0558121,99.8882159700006,53058.53111928001 2025-11-06,02:32:15.000,310,11036860,12445,0,1762396334,13220.433045459991,99.1198607999977,53058.1887504 2025-11-06,02:32:16.000,310,11036849,12565,0,1762396335,13220.749652029997,98.57002866000403,53057.89529136 2025-11-06,02:32:17.000,310,11036840,12525,0,1762396336,13220.877641919993,98.0342947800018,53057.66471640001 2025-11-06,02:32:18.000,310,11036867,12645,0,1762396337,13220.904587159988,97.62544524000259,53057.4201672 2025-11-06,02:32:19.000,310,11036874,12285,0,1762396338,13220.870905609998,97.30118526000297,53057.20356648 2025-11-06,02:32:20.000,310,11036814,12485,0,1762396339,13220.749652029997,97.00512180000078,53056.97299152001 2025-11-06,02:32:21.000,310,11036830,12485,0,1762396340,13220.594716899992,96.57512487000349,53056.714468080005 2025-11-06,02:32:22.000,310,11036808,12485,0,1762396341,13220.513881179992,96.15217706999829,53056.50485448 2025-11-06,02:32:23.000,310,11036814,12565,0,1762396342,13220.33200080999,95.77152405000379,53056.330176480005 2025-11-06,02:32:24.000,310,11036811,12765,0,1762396343,13220.244428779995,95.46136233000288,53056.07864016 2025-11-06,02:32:25.000,310,11036803,12485,0,1762396344,13220.23769247,95.05956192000303,53055.88998792001 2025-11-06,02:32:26.000,310,11036832,12445,0,1762396345,13220.37915498,94.53792629999953,53055.6733872 2025-11-06,02:32:27.000,310,11036897,12285,0,1762396346,13220.540826420001,94.0162906800033,53055.50569632 2025-11-06,02:32:28.000,310,11036831,12645,0,1762396347,13220.635134759992,93.48055680000107,53055.324031200005 2025-11-06,02:32:29.000,310,11036855,12525,0,1762396348,13220.662080000002,93.05055987000378,53055.1144176 2025-11-06,02:32:30.000,310,11036854,12445,0,1762396349,13220.729443099997,92.62761206999858,53054.94672672 2025-11-06,02:32:31.000,310,11036877,12445,0,1762396350,13220.628398449997,92.18351688000257,53054.730126 2025-11-06,02:32:32.000,310,11036871,12445,0,1762396351,13220.439781770001,91.74647081999865,53054.56243512 2025-11-06,02:32:33.000,310,11036840,12765,0,1762396352,13220.33873712,91.38696519000223,53054.44365408 2025-11-06,02:32:34.000,310,11036851,12445,0,1762396353,13220.204010919995,91.0627052100026,53054.18513064 2025-11-06,02:32:35.000,310,11036851,12685,0,1762396354,13220.143384129995,90.62565914999868,53054.01045264 2025-11-06,02:32:36.000,310,11036864,12685,0,1762396355,13220.022130549994,90.17451483000332,53053.84974888 2025-11-06,02:32:37.000,310,11036844,12365,0,1762396356,13219.94803113999,89.61058443000366,53053.59122544001 2025-11-06,02:32:38.000,310,11036837,12405,0,1762396357,13219.98844899999,88.86337664999883,53053.360650480005 2025-11-06,02:32:39.000,310,11036819,12525,0,1762396358,13220.15012043999,88.07387408999784,53053.17199824 2025-11-06,02:32:40.000,310,11036875,12445,0,1762396359,13220.466727009996,87.34076456999901,53052.92046192001 2025-11-06,02:32:41.000,310,11036904,12405,0,1762396360,13220.722706790002,86.54421287999867,53052.67591272 2025-11-06,02:32:42.000,310,11036894,12525,0,1762396361,13220.958477639993,85.75471031999768,53052.48027336 2025-11-06,02:32:43.000,310,11036848,12725,0,1762396362,13221.180775869994,84.9299621099999,53052.22873704001 2025-11-06,02:32:44.000,310,11036843,12365,0,1762396363,13221.584954469996,83.99947695000446,53052.088994640006 2025-11-06,02:32:45.000,310,11036856,12485,0,1762396364,13221.840934250002,83.16767961000005,53051.86540680001 2025-11-06,02:32:46.000,310,11036855,12525,0,1762396365,13222.022814620002,82.25129271000333,53051.66976744 2025-11-06,02:32:47.000,310,11036884,12445,0,1762396366,13222.238376539994,81.39834798000084,53051.48810232001 2025-11-06,02:32:48.000,310,11036809,12325,0,1762396367,13222.49435632,80.46786281999812,53051.33438568 2025-11-06,02:32:49.000,310,11036914,12485,0,1762396368,13222.77054502999,79.66426199999842,53051.13874632 2025-11-06,02:32:50.000,310,11036842,12605,0,1762396369,13223.080415290002,78.9593490000043,53050.964068320005 2025-11-06,02:32:51.000,310,11036862,12765,0,1762396370,13223.302713519988,78.18394470000203,53050.77541608 2025-11-06,02:32:52.000,310,11036844,12565,0,1762396371,13223.498066509994,77.4014912700004,53050.6077252 2025-11-06,02:32:53.000,310,11036870,12565,0,1762396372,13223.60584746999,76.63313610000478,53050.40509872001 2025-11-06,02:32:54.000,310,11036873,12485,0,1762396373,13223.74730997999,75.87183006000123,53050.223433600004 2025-11-06,02:32:55.000,310,11036902,12605,0,1762396374,13223.801200459995,75.19511358000454,53050.02080712001 2025-11-06,02:32:56.000,310,11036855,12605,0,1762396375,13223.91571773,74.41266015000292,53049.85311624001 2025-11-06,02:32:57.000,310,11036880,12365,0,1762396376,13224.03697131,73.531518900003,53049.63651552 2025-11-06,02:32:58.000,310,11036826,12445,0,1762396377,13224.131279649991,72.71381982000457,53049.43388904 2025-11-06,02:32:59.000,310,11036850,12805,0,1762396378,13224.232324299992,71.89612073999888,53049.25222392 2025-11-06,02:33:00.000,310,11036842,12445,0,1762396379,13224.353577879992,71.20530600000347,53049.05658456 2025-11-06,02:33:01.000,310,11036897,12565,0,1762396380,13224.616293969993,70.44399995999993,53048.86793232 2025-11-06,02:33:02.000,310,11036839,12365,0,1762396381,13224.82511957999,69.59105523000471,53048.64434448 2025-11-06,02:33:03.000,310,11036820,12525,0,1762396382,13225.05415412,68.7240122400035,53048.46966648001 2025-11-06,02:33:04.000,310,11036864,12405,0,1762396383,13225.337079140001,67.73713403999864,53048.32293696001 2025-11-06,02:33:05.000,310,11036834,12445,0,1762396384,13225.707576189998,66.78550148999784,53048.14127184 2025-11-06,02:33:06.000,310,11036839,12605,0,1762396385,13226.199326819995,65.93255676000263,53048.00152944 2025-11-06,02:33:07.000,310,11036843,12565,0,1762396386,13226.650659589992,65.0866611599995,53047.80589008 2025-11-06,02:33:08.000,310,11036824,12445,0,1762396387,13227.229982249999,64.16322513000341,53047.71505752 2025-11-06,02:33:09.000,310,11036822,12445,0,1762396388,13227.890140629992,63.183396059997904,53047.61723784 2025-11-06,02:33:10.000,310,11036881,12725,0,1762396389,13228.658079969995,62.16127221000352,53047.456534079996 2025-11-06,02:33:11.000,310,11036880,12605,0,1762396390,13229.506855029998,61.04046054000355,53047.37268864 2025-11-06,02:33:12.000,310,11036840,12565,0,1762396391,13230.409520569992,59.912599740004225,53047.28185608 2025-11-06,02:33:13.000,310,11036867,12445,0,1762396392,13231.433439690001,58.7847389400049,53047.2539076 2025-11-06,02:33:14.000,310,11036870,12685,0,1762396393,13232.544930839991,57.6568781399983,53047.19801064001 2025-11-06,02:33:15.000,310,11036853,12565,0,1762396394,13233.757466639996,56.52196820999961,53047.30980456 2025-11-06,02:33:16.000,310,11036878,12645,0,1762396395,13235.044101849991,55.39410741000029,53047.23294624 2025-11-06,02:33:17.000,310,11036839,12485,0,1762396396,13236.398100159997,54.364934429999266,53047.37268864 2025-11-06,02:33:18.000,310,11036846,12525,0,1762396397,13237.704944299992,53.36395797000296,53047.52640528 2025-11-06,02:33:19.000,310,11036866,12445,0,1762396398,13239.031997370003,52.525111499999184,53047.659160560004 2025-11-06,02:33:20.000,310,11036853,12525,0,1762396399,13240.311896269988,51.700363290001405,53047.8827484 2025-11-06,02:33:21.000,310,11036851,12525,0,1762396400,13241.510959449988,50.91086073000042,53047.97358096 2025-11-06,02:33:22.000,310,11036863,12525,0,1762396401,13242.656132149998,50.14250556000479,53048.26005288 2025-11-06,02:33:23.000,310,11036891,12565,0,1762396402,13243.861931639993,49.45873995000147,53048.51158920001 2025-11-06,02:33:24.000,310,11036882,12645,0,1762396403,13245.034049579997,48.88776042000245,53048.84697096001 2025-11-06,02:33:25.000,310,11036877,12605,0,1762396404,13246.111859179997,48.36612479999894,53049.14043000001 2025-11-06,02:33:26.000,310,11036848,12725,0,1762396405,13247.08188782,47.85153831000207,53049.46183752 2025-11-06,02:33:27.000,310,11036841,12525,0,1762396406,13247.99802598,47.33695181999792,53049.78324504001 2025-11-06,02:33:28.000,310,11036837,12605,0,1762396407,13248.947845689989,46.660235340001236,53050.14657528001 2025-11-06,02:33:29.000,310,11036885,12645,0,1762396408,13249.837038609992,46.025813640000706,53050.48894416 2025-11-06,02:33:30.000,310,11036883,12525,0,1762396409,13250.746440459996,45.52532541000255,53050.866248640006 2025-11-06,02:33:31.000,310,11036840,12765,0,1762396410,13251.60868813999,45.10942674000398,53051.250540240006 2025-11-06,02:33:32.000,310,11036914,12485,0,1762396411,13252.403572720003,44.813363280001795,53051.66976744 2025-11-06,02:33:33.000,310,11036806,12645,0,1762396412,13253.171512059991,44.48910330000217,53052.068033280004 2025-11-06,02:33:34.000,310,11036880,12765,0,1762396413,13253.952924019999,44.122548539999116,53052.473286240005 2025-11-06,02:33:35.000,310,11036861,12605,0,1762396414,13254.768017529997,43.74894465000398,53052.878539200006 2025-11-06,02:33:36.000,310,11036855,12445,0,1762396415,13255.49553901,43.38943902000028,53053.23488232001 2025-11-06,02:33:37.000,310,11036878,12605,0,1762396416,13256.196115249993,43.135670340001525,53053.57026408001 2025-11-06,02:33:38.000,310,11036878,12565,0,1762396417,13256.923636729996,42.86075427000469,53053.91962008 2025-11-06,02:33:39.000,310,11036887,12525,0,1762396418,13257.657894519994,42.57878907000122,53054.21307912001 2025-11-06,02:33:40.000,310,11036849,12485,0,1762396419,13258.446042789998,42.261578220000956,53054.52749952001 2025-11-06,02:33:41.000,310,11036860,12445,0,1762396420,13259.240927369996,41.82453216000431,53054.78602296 2025-11-06,02:33:42.000,310,11036882,12645,0,1762396421,13260.02233932999,41.39453522999975,53055.12839184001 2025-11-06,02:33:43.000,310,11036876,12605,0,1762396422,13260.783542359997,40.90109613000095,53055.35197968 2025-11-06,02:33:44.000,310,11036851,12725,0,1762396423,13261.50432752999,40.37946051000472,53055.6733872 2025-11-06,02:33:45.000,310,11036864,12645,0,1762396424,13262.117331740003,39.89307053999801,53055.8830008 2025-11-06,02:33:46.000,310,11036897,12445,0,1762396425,13262.76401749999,39.448975350002,53056.08562728001 2025-11-06,02:33:47.000,310,11036842,12565,0,1762396426,13263.397230639988,39.06127320000087,53056.30921512 2025-11-06,02:33:48.000,310,11036861,12605,0,1762396427,13263.996762229996,38.66652192000038,53056.497867360005 2025-11-06,02:33:49.000,310,11036781,12365,0,1762396428,13264.589557509993,38.26472151000053,53056.73542944001 2025-11-06,02:33:50.000,310,11036853,12445,0,1762396429,13265.16214385999,37.933412400001544,53056.90312032001 2025-11-06,02:33:51.000,310,11036886,12605,0,1762396430,13265.822302239998,37.72193849999894,53057.09177256001 2025-11-06,02:33:52.000,310,11036892,12485,0,1762396431,13266.415097519995,37.503415470004256,53057.28042480001 2025-11-06,02:33:53.000,310,11036908,12645,0,1762396432,13267.061783279998,37.20030288000271,53057.46907704 2025-11-06,02:33:54.000,310,11036897,12445,0,1762396433,13267.715205349996,36.98177985000075,53057.601832320004 2025-11-06,02:33:55.000,310,11036871,12565,0,1762396434,13268.341682179998,36.77735508000478,53057.81843304 2025-11-06,02:33:56.000,310,11036848,12645,0,1762396435,13269.008576870001,36.608175959998334,53057.91625272 2025-11-06,02:33:57.000,310,11036824,12485,0,1762396436,13269.668735249994,36.38965293000365,53058.14682768001 2025-11-06,02:33:58.000,310,11036873,12485,0,1762396437,13270.268266840001,36.16408077000233,53058.272595840004 2025-11-06,02:33:59.000,310,11036880,12285,0,1762396438,13270.854325809989,36.023098170000594,53058.440286720004 2025-11-06,02:34:00.000,310,11036867,12645,0,1762396439,13271.420175849991,35.959655999999086,53058.54509352 2025-11-06,02:34:01.000,310,11036934,12685,0,1762396440,13272.026443749994,35.90326296000421,53058.64990032001 2025-11-06,02:34:02.000,310,11036890,12325,0,1762396441,13272.49798544999,35.95260686999973,53058.81759120001 2025-11-06,02:34:03.000,310,11036847,12605,0,1762396442,13273.003208699993,35.94555774000037,53058.8525268 2025-11-06,02:34:04.000,310,11036835,12525,0,1762396443,13273.51516825999,35.93850861000101,53058.92938512 2025-11-06,02:34:05.000,310,11036891,12525,0,1762396444,13274.013655199997,35.93145948000165,53059.03419192001 2025-11-06,02:34:06.000,310,11036848,12565,0,1762396445,13274.518878449999,35.91736122000293,53059.132011600006 2025-11-06,02:34:07.000,310,11036898,12765,0,1762396446,13275.00389277,35.81867340000463,53059.14598584 2025-11-06,02:34:08.000,310,11036875,12805,0,1762396447,13275.394598749997,35.81867340000463,53059.20188280001 2025-11-06,02:34:09.000,310,11036870,12565,0,1762396448,13275.738150559999,35.80457513999863,53059.20188280001 2025-11-06,02:34:10.000,310,11036881,12485,0,1762396449,13276.048020819995,35.776378620001196,53059.159960080004 2025-11-06,02:34:11.000,310,11036851,12485,0,1762396450,13276.398308939992,35.74818210000376,53059.10406312001 2025-11-06,02:34:12.000,310,11036909,12405,0,1762396451,13276.661025029993,35.64949427999818,53059.07611464 2025-11-06,02:34:13.000,310,11036904,12805,0,1762396452,13277.03152207999,35.52260994000244,53058.98528208001 2025-11-06,02:34:14.000,310,11036841,12565,0,1762396453,13277.435700679991,35.39572559999942,53058.943359360004 2025-11-06,02:34:15.000,310,11036917,12845,0,1762396454,13277.772516179997,35.205399090002174,53058.7826556 2025-11-06,02:34:16.000,310,11036850,12525,0,1762396455,13278.149749539989,35.01507257999765,53058.607977600004 2025-11-06,02:34:17.000,310,11036906,12645,0,1762396456,13278.47982873,34.740156510000816,53058.47522232 2025-11-06,02:34:18.000,310,11036917,12525,0,1762396457,13278.830116849997,34.4793387000027,53058.30054432 2025-11-06,02:34:19.000,310,11036938,12365,0,1762396458,13279.166932349988,34.169176980001794,53058.04202088 2025-11-06,02:34:20.000,310,11036878,12645,0,1762396459,13279.375757959999,33.83786787000281,53057.84638152 2025-11-06,02:34:21.000,310,11036882,12525,0,1762396460,13279.55090201999,33.42196920000424,53057.60881944 2025-11-06,02:34:22.000,310,11036920,12565,0,1762396461,13279.726046079995,32.98492314000032,53057.29439904 2025-11-06,02:34:23.000,310,11036892,12645,0,1762396462,13279.995498479992,32.491484040001524,53057.05683696 2025-11-06,02:34:24.000,310,11036834,12565,0,1762396463,13280.332313979998,32.05443798000488,53056.7913264 2025-11-06,02:34:25.000,310,11036842,12445,0,1762396464,13280.73649258,31.58919540000352,53056.50485448 2025-11-06,02:34:26.000,310,11036918,12605,0,1762396465,13281.160880110001,31.145100210000237,53056.25331816001 2025-11-06,02:34:27.000,310,11036859,12525,0,1762396466,13281.618949189993,30.60936632999801,53055.96684624001 2025-11-06,02:34:28.000,310,11036898,12485,0,1762396467,13282.07028195999,30.101828970000497,53055.72928416001 2025-11-06,02:34:29.000,310,11036834,12485,0,1762396468,13282.548559969997,29.601340740002342,53055.442812240006 2025-11-06,02:34:30.000,310,11036940,12685,0,1762396469,13282.972947499999,29.129049030001624,53055.21922440001 2025-11-06,02:34:31.000,310,11036887,12525,0,1762396470,13283.39733503,28.670855579999625,53054.9746752 2025-11-06,02:34:32.000,310,11036886,12645,0,1762396471,13283.848667799997,28.318399080002564,53054.68820328 2025-11-06,02:34:33.000,310,11036828,12645,0,1762396472,13284.239373779994,28.0011882300023,53054.47160256 2025-11-06,02:34:34.000,310,11036894,12565,0,1762396473,13284.657025,27.655780860004597,53054.22006624001 2025-11-06,02:34:35.000,310,11036825,12565,0,1762396474,13285.027522049997,27.31037348999962,53054.01743976 2025-11-06,02:34:36.000,310,11036873,12565,0,1762396475,13285.492327439999,26.91562220999913,53053.77289056 2025-11-06,02:34:37.000,310,11036865,12445,0,1762396476,13285.970605449991,26.429232239999692,53053.53532848 2025-11-06,02:34:38.000,310,11036899,12565,0,1762396477,13286.516246559993,25.84415445000195,53053.30475352001 2025-11-06,02:34:39.000,310,11036860,12365,0,1762396478,13287.041678739995,25.21678188000078,53053.08116568 2025-11-06,02:34:40.000,310,11036870,12605,0,1762396479,13287.641210329988,24.45547584000451,53052.86456496 2025-11-06,02:34:41.000,310,11036896,12525,0,1762396480,13288.240741919995,23.71531718999904,53052.67591272 2025-11-06,02:34:42.000,310,11036921,12525,0,1762396481,13288.813328269993,22.925814629998058,53052.48726048 2025-11-06,02:34:43.000,310,11036855,12525,0,1762396482,13289.338760449995,22.115164679998998,53052.29162112 2025-11-06,02:34:44.000,310,11036881,12485,0,1762396483,13289.817038460002,21.26926908000314,53052.088994640006 2025-11-06,02:34:45.000,310,11036880,12365,0,1762396484,13290.268371229999,20.381078700003854,53051.84444544001 2025-11-06,02:34:46.000,310,11036856,12685,0,1762396485,13290.739912929996,19.408298759997706,53051.704703040006 2025-11-06,02:34:47.000,310,11036919,12725,0,1762396486,13291.197982010002,18.49896099000034,53051.46015384001 2025-11-06,02:34:48.000,310,11036861,12685,0,1762396487,13291.68299632999,17.70945842999936,53051.229578880004 2025-11-06,02:34:49.000,310,11036846,12365,0,1762396488,13292.174746960001,940.6872949800018,53051.06887512 2025-11-06,02:34:50.000,310,11036810,12325,0,1762396489,13292.653024969994,15.897832020003989,53050.88022288 2025-11-06,02:34:51.000,310,11036884,12645,0,1762396490,13293.09088512,15.03078903000278,53050.712532 2025-11-06,02:34:52.000,310,11036889,12525,0,1762396491,13293.528745269992,476.1848736300017,53050.54484112 2025-11-06,02:34:53.000,310,11036822,12365,0,1762396492,13293.953132799994,13.508176950002962,53050.32125328 2025-11-06,02:34:54.000,310,11036868,12725,0,1762396493,13294.36404770999,474.8032441500036,53050.11163968 2025-11-06,02:34:55.000,310,11036911,12445,0,1762396494,13294.721072139997,12.175891380000394,53049.95093592001 2025-11-06,02:34:56.000,310,11036861,12525,0,1762396495,13295.091569189994,11.449830990000919,53049.790232160005 2025-11-06,02:34:57.000,310,11036896,12565,0,1762396496,13295.495747789995,10.723770600001444,53049.573631440006 2025-11-06,02:34:58.000,310,11036859,12325,0,1762396497,13295.859508529997,9.863776739999594,53049.41292768 2025-11-06,02:34:59.000,310,11036861,12525,0,1762396498,13296.236741889988,9.017881140003738,53049.1753656 2025-11-06,02:35:00.000,310,11036835,12525,0,1762396499,13296.60723894,8.207231190004677,53049.02863608 2025-11-06,02:35:01.000,310,11036869,12485,0,1762396500,13297.045099089992,7.333139070004108,53048.83998384 2025-11-06,02:35:02.000,310,11036849,12365,0,1762396501,13297.462750309998,6.36035912999796,53048.67928008001 2025-11-06,02:35:03.000,310,11036876,12685,0,1762396502,13298.00839142,5.380530059999728,53048.546524800004 2025-11-06,02:35:04.000,310,11036880,12365,0,1762396503,13298.506878359993,466.33018989000266,53048.4067824 2025-11-06,02:35:05.000,310,11036862,12525,0,1762396504,13299.07946470999,3.4702158299987786,53048.32293696001 2025-11-06,02:35:06.000,310,11036901,12565,0,1762396505,13299.719414159998,2.5326815400039777,53048.25306576001 2025-11-06,02:35:07.000,310,11036841,12565,0,1762396506,13300.292000509995,1.5739998600038234,53048.19018168 2025-11-06,02:35:08.000,310,11036861,12365,0,1762396507,13300.884795789992,0.5941707899983157,53048.15524608001 2025-11-06,02:35:09.000,310,11036824,12605,0,1762396508,13301.45738213999,-0.3927074099992751,53048.20415592001 2025-11-06,02:35:10.000,310,11036860,12605,0,1762396509,13302.063650039992,-1.3584382199987886,53048.23909152 2025-11-06,02:35:11.000,310,11036839,12685,0,1762396510,13302.59581852999,-2.260726859996794,53048.32293696001 2025-11-06,02:35:12.000,310,11036868,12525,0,1762396511,13303.053887609996,-3.106622459999926,53048.448705120005 2025-11-06,02:35:13.000,310,11036860,12405,0,1762396512,13303.552374549989,-4.008911099997931,53048.6513316 2025-11-06,02:35:14.000,310,11036863,12525,0,1762396513,13304.050861489995,-4.861855830000422,53048.82600960001 2025-11-06,02:35:15.000,310,11036794,12485,0,1762396514,13304.481985329992,-5.785291859996505,53049.01466184001 2025-11-06,02:35:16.000,310,11036815,12485,0,1762396515,13305.0006812,-6.666433109996433,53049.25222392 2025-11-06,02:35:17.000,310,11036861,12645,0,1762396516,13305.36444194,-7.498230450000847,53049.5596572 2025-11-06,02:35:18.000,310,11036864,12525,0,1762396517,13305.647366960002,-8.372322570001415,53049.86709048 2025-11-06,02:35:19.000,310,11036836,12445,0,1762396518,13305.930291979988,-9.084284700002172,53050.2583692 2025-11-06,02:35:20.000,310,11036794,12565,0,1762396519,13306.26037117,-9.838541609999083,53050.628686560005 2025-11-06,02:35:21.000,310,11036877,12485,0,1762396520,13306.550032499996,-10.564601999998558,53051.082849360006 2025-11-06,02:35:22.000,310,11036856,12525,0,1762396521,13306.671286079996,-11.297711519997392,53051.564960640004 2025-11-06,02:35:23.000,310,11036789,12365,0,1762396522,13306.853166449997,-12.037870169995585,53051.99117496001 2025-11-06,02:35:24.000,310,11036831,12605,0,1762396523,13307.061992059993,-12.608849700001883,53052.592067280006 2025-11-06,02:35:25.000,310,11036835,12645,0,1762396524,13307.156300399998,-13.031797499999811,53053.10911416 2025-11-06,02:35:26.000,310,11036844,12485,0,1762396525,13307.250608739989,-13.285566179998568,53053.78686480001 2025-11-06,02:35:27.000,310,11036812,12525,0,1762396526,13307.163036709993,-13.511138339999889,53054.42967984001 2025-11-06,02:35:28.000,310,11036863,12725,0,1762396527,13307.088937299988,448.0658940600042,53055.06550776 2025-11-06,02:35:29.000,310,11036819,12565,0,1762396528,13307.021574199993,-13.63097354999627,53055.80614248 2025-11-06,02:35:30.000,310,11036850,12525,0,1762396529,13306.940738479992,-13.63097354999627,53056.5817128 2025-11-06,02:35:31.000,310,11036871,12525,0,1762396530,13306.806012280002,-13.638022679995629,53057.336321760005 2025-11-06,02:35:32.000,310,11036790,12525,0,1762396531,13306.630868219996,-13.525236599998607,53058.0839436 2025-11-06,02:35:33.000,310,11036847,12445,0,1762396532,13306.509614639996,-13.433597909999662,53058.91541088001 2025-11-06,02:35:34.000,310,11036839,12765,0,1762396533,13306.31426164999,-13.341959220000717,53059.732903920005 2025-11-06,02:35:35.000,310,11036855,12565,0,1762396534,13306.19300806999,448.56638229000237,53060.620268160004 2025-11-06,02:35:36.000,310,11036826,12565,0,1762396535,13306.017864009998,448.7567087999996,53061.51461952 2025-11-06,02:35:37.000,310,11036854,12565,0,1762396536,13305.707993750002,-12.799176209999132,53062.464867840004 2025-11-06,02:35:38.000,310,11036833,12445,0,1762396537,13305.425068730001,-12.62999708999996,53063.39415480001 2025-11-06,02:35:39.000,310,11036803,12685,0,1762396538,13305.16235264,-12.446719710002071,53064.379338720006 2025-11-06,02:35:40.000,310,11036861,12445,0,1762396539,13304.940054409999,-12.18590189999668,53065.42740672001 2025-11-06,02:35:41.000,310,11036849,12805,0,1762396540,13304.758174039998,449.82817656000407,53066.44752624 2025-11-06,02:35:42.000,310,11036808,12565,0,1762396541,13304.556084739997,-11.58672585000022,53067.53751696001 2025-11-06,02:35:43.000,310,11036819,12485,0,1762396542,13304.407885920002,-11.199023699999088,53068.65545616 2025-11-06,02:35:44.000,310,11036819,12685,0,1762396543,13304.178851379991,1374.3991164899999,53069.73845976001 2025-11-06,02:35:45.000,310,11036805,12565,0,1762396544,13304.00370732,-10.451815920001536,53070.919283040006 2025-11-06,02:35:46.000,310,11036803,12605,0,1762396545,13303.75446384999,-10.021818989996973,53072.05119648 2025-11-06,02:35:47.000,310,11036792,12645,0,1762396546,13303.471538829988,452.16143859000294,53073.19009704001 2025-11-06,02:35:48.000,310,11036820,12405,0,1762396547,13303.175141189997,-9.197070779999194,53074.3988688 2025-11-06,02:35:49.000,310,11036825,12525,0,1762396548,13302.81811675999,-8.86576167000021,53075.57270496 2025-11-06,02:35:50.000,310,11036799,12485,0,1762396549,13302.393729229989,-8.5908455999961,53076.79545096 2025-11-06,02:35:51.000,310,11036818,12565,0,1762396550,13301.982814319992,-8.322978659998626,53078.02518408 2025-11-06,02:35:52.000,310,11036858,12525,0,1762396551,13301.5651631,-8.167897799998173,53079.31780128 2025-11-06,02:35:53.000,310,11036862,12445,0,1762396552,13301.160984499998,-8.033964329995797,53080.4427276 2025-11-06,02:35:54.000,310,11036803,12525,0,1762396553,13300.756805899997,-7.921178249998775,53081.69342208001 2025-11-06,02:35:55.000,310,11036806,12805,0,1762396554,13300.39978146999,-7.9564238999955705,53082.923155200006 2025-11-06,02:35:56.000,310,11036845,12605,0,1762396555,13299.982130249999,-8.090357369997946,53084.22275952 2025-11-06,02:35:57.000,310,11036844,12525,0,1762396556,13299.611633200002,-8.379371700000775,53085.50838960001 2025-11-06,02:35:58.000,310,11036855,12725,0,1762396557,13299.274817699996,-8.752975589995913,53086.77305832001 2025-11-06,02:35:59.000,310,11036810,12525,0,1762396558,13298.863902789999,-9.22526729999663,53088.04471416001 2025-11-06,02:36:00.000,310,11036848,12645,0,1762396559,13298.533823600003,451.99930860000313,53089.38624120001 2025-11-06,02:36:01.000,310,11036798,12485,0,1762396560,13298.197008099996,451.45652559000155,53090.72776824001 2025-11-06,02:36:02.000,310,11036837,12685,0,1762396561,13297.98818249,-10.790174159999879,53091.99942408001 2025-11-06,02:36:03.000,310,11036841,12725,0,1762396562,13297.68504854,-11.269514999999956,53093.35492536 2025-11-06,02:36:04.000,310,11036770,12645,0,1762396563,13297.287606249993,-11.784101489996829,53094.78029784001 2025-11-06,02:36:05.000,310,11036824,12525,0,1762396564,13296.896900269996,-12.340982759997132,53096.07990216 2025-11-06,02:36:06.000,310,11036838,12565,0,1762396565,13296.56682108,-12.961306199998944,53097.41444208001 2025-11-06,02:36:07.000,310,11036854,12725,0,1762396566,13296.182851409998,-13.39835225999559,53098.83981456 2025-11-06,02:36:08.000,310,11036859,12565,0,1762396567,13295.960553179997,-13.800152669995441,53100.28614840001 2025-11-06,02:36:09.000,310,11036789,12645,0,1762396568,13295.69110078,-14.145560040000419,53101.67658528001 2025-11-06,02:36:10.000,310,11036805,12565,0,1762396569,13295.50248409999,-14.251296989998082,53103.10894488 2025-11-06,02:36:11.000,310,11036844,12645,0,1762396570,13295.32734004,-14.286542640002153,53104.464446160004 2025-11-06,02:36:12.000,310,11036800,12485,0,1762396571,13295.138723359989,-14.286542640002153,53105.86187016 2025-11-06,02:36:13.000,310,11036861,12565,0,1762396572,13295.071360259994,-14.159658299999137,53107.25230704 2025-11-06,02:36:14.000,310,11036810,12445,0,1762396573,13295.064623949998,-13.891791360001662,53108.62876968001 2025-11-06,02:36:15.000,310,11036850,12605,0,1762396574,13295.185877529999,-13.63097354999627,53109.998245200004 2025-11-06,02:36:16.000,310,11036820,12605,0,1762396575,13295.26671325,-13.285566179998568,53111.34675936 2025-11-06,02:36:17.000,310,11036824,12485,0,1762396576,13295.40143944999,-12.911962289996154,53112.69527352001 2025-11-06,02:36:18.000,310,11036794,12525,0,1762396577,13295.556374579995,-12.510161879996303,53114.01583920001 2025-11-06,02:36:19.000,310,11036864,12525,0,1762396578,13295.771936500001,449.66604657000426,53115.37134048 2025-11-06,02:36:20.000,310,11036861,12645,0,1762396579,13296.081806759998,-11.629020629996376,53116.6709448 2025-11-06,02:36:21.000,310,11036855,12525,0,1762396580,13296.364731779999,-11.3611536899989,53117.95657488 2025-11-06,02:36:22.000,310,11036866,12485,0,1762396581,13296.72175620999,-11.177876310001011,53119.186308 2025-11-06,02:36:23.000,310,11036824,12725,0,1762396582,13297.058571709997,-11.107385010000144,53120.43001536 2025-11-06,02:36:24.000,310,11036855,12405,0,1762396583,13297.361705659998,-11.107385010000144,53121.7016712 2025-11-06,02:36:25.000,310,11036807,12525,0,1762396584,13297.73893901999,-11.170827180001652,53122.83358464001 2025-11-06,02:36:26.000,310,11036861,12525,0,1762396585,13298.06901821,-11.093286750001425,53124.035369280005 2025-11-06,02:36:27.000,310,11036854,12485,0,1762396586,13298.399097399997,-10.91000936999626,53125.13234712001 2025-11-06,02:36:28.000,310,11036825,12845,0,1762396587,13298.789803379994,-10.656240689997503,53126.27124768 2025-11-06,02:36:29.000,310,11036830,12565,0,1762396588,13299.153564119995,-10.303784190000442,53127.3263028 2025-11-06,02:36:30.000,310,11036841,12445,0,1762396589,13299.429752830001,-9.930180299998028,53128.41629352001 2025-11-06,02:36:31.000,310,11036864,12565,0,1762396590,13299.833931429988,-9.493134240001382,53129.352567600006 2025-11-06,02:36:32.000,310,11036835,12805,0,1762396591,13300.11685644999,-9.091333830001531,53130.31679016 2025-11-06,02:36:33.000,310,11036823,12685,0,1762396592,13300.34589099,-8.64018950999889,53131.176205920005 2025-11-06,02:36:34.000,310,11036842,12605,0,1762396593,13300.568189220001,-8.132652150001377,53131.94478912 2025-11-06,02:36:35.000,310,11036845,12565,0,1762396594,13300.770278520002,-7.625114789996587,53132.734333680004 2025-11-06,02:36:36.000,310,11036818,12445,0,1762396595,13300.911741030002,-7.166921340001863,53133.38413584 2025-11-06,02:36:37.000,310,11036858,12525,0,1762396596,13300.918477339997,-6.793317449999449,53134.026950880005 2025-11-06,02:36:38.000,310,11036890,12645,0,1762396597,13300.891532100002,-6.419713559997035,53134.57194624001 2025-11-06,02:36:39.000,310,11036789,12445,0,1762396598,13300.783751139992,-5.940372719996958,53135.04008328 2025-11-06,02:36:40.000,310,11036827,12605,0,1762396599,13300.608607080001,-5.510375789999671,53135.4662976 2025-11-06,02:36:41.000,310,11036793,12605,0,1762396600,13300.34589099,-5.009887560001516,53135.82962784 2025-11-06,02:36:42.000,310,11036867,12445,0,1762396601,13300.015811799989,457.257959579998,53136.11609976 2025-11-06,02:36:43.000,310,11036828,12605,0,1762396602,13299.611633200002,-4.163991959998384,53136.40257168 2025-11-06,02:36:44.000,310,11036855,12445,0,1762396603,13299.22092721999,-3.79038806999597,53136.57724968 2025-11-06,02:36:45.000,310,11036813,12445,0,1762396604,13298.83695754999,-3.2969489699971746,53136.71699208 2025-11-06,02:36:46.000,310,11036829,12525,0,1762396605,13298.506878359993,-2.79646073999902,53136.81481176 2025-11-06,02:36:47.000,310,11036841,12445,0,1762396606,13298.082490829991,-2.317119899998943,53136.78686328 2025-11-06,02:36:48.000,310,11036885,12485,0,1762396607,13297.813038429995,-1.7602386299986392,53136.76590192 2025-11-06,02:36:49.000,310,11036825,12325,0,1762396608,13297.435805069988,-1.2456521400017664,53136.70301784001 2025-11-06,02:36:50.000,310,11036833,12485,0,1762396609,13297.119198499997,-0.7381147799969767,53136.57724968 2025-11-06,02:36:51.000,310,11036854,12525,0,1762396610,13296.816064549996,-0.25172480999754043,53136.444494400006 2025-11-06,02:36:52.000,310,11036849,12605,0,1762396611,13296.46577643,0.21351777000381844,53136.26282928 2025-11-06,02:36:53.000,310,11036900,12605,0,1762396612,13296.122224619998,462.4249718700012,53135.91347328001 2025-11-06,02:36:54.000,310,11036859,12605,0,1762396613,13295.758463879996,0.8972833799998625,53135.606040000006 2025-11-06,02:36:55.000,310,11036778,12605,0,1762396614,13295.40817576,1.1933468400020502,53135.256684 2025-11-06,02:36:56.000,310,11036831,12405,0,1762396615,13295.044415019998,463.29906399000174,53134.914315120004 2025-11-06,02:36:57.000,310,11036851,12525,0,1762396616,13294.694126900002,1.7361298500036355,53134.47412656001 2025-11-06,02:36:58.000,310,11036882,12645,0,1762396617,13294.40446556999,1.9617020099976799,53134.040925119996 2025-11-06,02:36:59.000,310,11036880,12685,0,1762396618,13294.14174947999,2.23661808000179,53133.56580096001 2025-11-06,02:37:00.000,310,11036865,12285,0,1762396619,13293.784725049998,2.433993719998398,53133.00683136 2025-11-06,02:37:01.000,310,11036836,12605,0,1762396620,13293.414228000001,2.659565879999718,53132.46183600001 2025-11-06,02:37:02.000,310,11036857,12565,0,1762396621,13293.06393987999,2.87103978000232,53131.965750480005 2025-11-06,02:37:03.000,310,11036852,12525,0,1762396622,13292.807960099999,3.0543171600002097,53131.43472936001 2025-11-06,02:37:04.000,310,11036887,12765,0,1762396623,13292.484617219998,3.117759330001718,53130.76396584001 2025-11-06,02:37:05.000,310,11036907,12645,0,1762396624,13292.194955890001,3.131857590000436,53130.14211216001 2025-11-06,02:37:06.000,310,11036849,12725,0,1762396625,13291.938976109996,3.075464549998287,53129.5272456 2025-11-06,02:37:07.000,310,11036852,12445,0,1762396626,13291.68973264,2.87103978000232,53128.80058512001 2025-11-06,02:37:08.000,310,11036866,12645,0,1762396627,13291.568479059999,2.5820254499994917,53128.15078296001 2025-11-06,02:37:09.000,310,11036850,12445,0,1762396628,13291.494379649994,2.23661808000179,53127.48001944001 2025-11-06,02:37:10.000,310,11036858,12645,0,1762396629,13291.319235589988,2.0533407000039006,53126.74637184 2025-11-06,02:37:11.000,310,11036858,12725,0,1762396630,13291.110409979992,1.8489159300006577,53126.01272424 2025-11-06,02:37:12.000,310,11036822,12485,0,1762396631,13291.049783189992,1.65154029000405,53125.34196072 2025-11-06,02:37:13.000,310,11036847,12405,0,1762396632,13291.090201049992,1.3766242199999397,53124.60831312001 2025-11-06,02:37:14.000,310,11036790,12605,0,1762396633,13291.083464739997,1.0453151100009563,53123.94453672 2025-11-06,02:37:15.000,310,11036839,12605,0,1762396634,13291.137355220002,0.6505638300004648,53123.30870880001 2025-11-06,02:37:16.000,310,11036851,12605,0,1762396635,13291.144091529997,0.3404021099995589,53122.61698392001 2025-11-06,02:37:17.000,310,11036849,12445,0,1762396636,13291.272081419993,0.15007560000231024,53122.01609160001 2025-11-06,02:37:18.000,310,11036841,12565,0,1762396637,13291.494379649994,0.044338650004647207,53121.42218640001 2025-11-06,02:37:19.000,310,11036824,12605,0,1762396638,13291.79077729,461.95268016000045,53120.87719104 2025-11-06,02:37:20.000,310,11036862,12525,0,1762396639,13292.181483269997,462.1712031900024,53120.346169920005 2025-11-06,02:37:21.000,310,11036857,12365,0,1762396640,13292.626079729998,462.5166105600001,53119.91296848001 2025-11-06,02:37:22.000,310,11036822,12365,0,1762396641,13293.09088512,1.129904670000542,53119.47277992 2025-11-06,02:37:23.000,310,11036854,12645,0,1762396642,13293.474854790002,1.5105576900023152,53119.10944968 2025-11-06,02:37:24.000,310,11036839,12685,0,1762396643,13293.953132799994,1.919407230001525,53118.80900352001 2025-11-06,02:37:25.000,310,11036844,12445,0,1762396644,13294.465092359991,464.1943035000004,53118.550480080004 2025-11-06,02:37:26.000,310,11036824,12445,0,1762396645,13294.943370369998,2.69481153000379,53118.22907256001 2025-11-06,02:37:27.000,310,11036836,12245,0,1762396646,13295.3677579,2.955629340001906,53117.949587760006 2025-11-06,02:37:28.000,310,11036840,12685,0,1762396647,13295.785409119992,3.2657910600028117,53117.67709008 2025-11-06,02:37:29.000,310,11036840,12525,0,1762396648,13296.102015689998,3.533658000000287,53117.41856664001 2025-11-06,02:37:30.000,310,11036876,12525,0,1762396649,13296.391677019994,3.8720162399986293,53117.111133360006 2025-11-06,02:37:31.000,310,11036814,12525,0,1762396650,13296.74870145,4.210374480004248,53116.8805584 2025-11-06,02:37:32.000,310,11036862,12565,0,1762396651,13297.146143739992,466.5064181400012,53116.66395768 2025-11-06,02:37:33.000,310,11036887,12645,0,1762396652,13297.422332449998,5.18315442000312,53116.419408480004 2025-11-06,02:37:34.000,310,11036829,12525,0,1762396653,13297.631158059994,5.782330469999579,53116.20979488 2025-11-06,02:37:35.000,310,11036856,12285,0,1762396654,13297.752411639995,6.437899559998186,53115.867426000004 2025-11-06,02:37:36.000,310,11036833,12445,0,1762396655,13297.94776463,7.030026480002562,53115.601915440006 2025-11-06,02:37:37.000,310,11036883,12685,0,1762396656,13298.163326549991,7.622153399999661,53115.343392 2025-11-06,02:37:38.000,310,11036848,12685,0,1762396657,13298.365415849992,8.193132929998683,53115.04294584001 2025-11-06,02:37:39.000,310,11036820,12685,0,1762396658,13298.574241459988,470.53147136999905,53114.70057696 2025-11-06,02:37:40.000,310,11036818,12485,0,1762396659,13298.796539689989,9.046077660001174,53114.38615656 2025-11-06,02:37:41.000,310,11036879,12645,0,1762396660,13299.02557423,471.1799913299983,53114.071736160004 2025-11-06,02:37:42.000,310,11036794,12645,0,1762396661,13299.24787246,9.440828940001666,53113.708405920006 2025-11-06,02:37:43.000,310,11036866,12525,0,1762396662,13299.470170690001,9.497221980003815,53113.421934000005 2025-11-06,02:37:44.000,310,11036824,12765,0,1762396663,13299.753095710003,9.546565889999329,53112.967771200005 2025-11-06,02:37:45.000,310,11036814,12605,0,1762396664,13299.995602869989,9.659351970003627,53112.65335080001 2025-11-06,02:37:46.000,310,11036858,12485,0,1762396665,13300.26505527,9.786236309999367,53112.310981919996 2025-11-06,02:37:47.000,310,11036853,12605,0,1762396666,13300.608607080001,9.849678480000875,53111.89874184 2025-11-06,02:37:48.000,310,11036855,12445,0,1762396667,13300.938686269998,9.884924129997671,53111.61226992 2025-11-06,02:37:49.000,310,11036815,12565,0,1762396668,13301.309183319994,9.927218910001102,53111.15112 2025-11-06,02:37:50.000,310,11036876,12365,0,1762396669,13301.821142879991,9.976562820003892,53110.74586704 2025-11-06,02:37:51.000,310,11036846,12525,0,1762396670,13302.454356019989,10.11754541999835,53110.38952392 2025-11-06,02:37:52.000,310,11036857,12525,0,1762396671,13303.040414989991,472.31490126000426,53109.97029672001 2025-11-06,02:37:53.000,310,11036902,12285,0,1762396672,13303.673628129989,10.794261900002311,53109.63491496001 2025-11-06,02:37:54.000,310,11036817,12445,0,1762396673,13304.320313889992,11.301799259999825,53109.27158472001 2025-11-06,02:37:55.000,310,11036852,12485,0,1762396674,13304.886163929994,935.7529039799992,53108.86633176001 2025-11-06,02:37:56.000,310,11036840,12685,0,1762396675,13305.532849689997,474.4084928700031,53108.59383408 2025-11-06,02:37:57.000,310,11036873,12445,0,1762396676,13306.27384378999,12.9442465500033,53108.25845232 2025-11-06,02:37:58.000,310,11036855,12685,0,1762396677,13306.954211099997,13.47998042999825,53107.888134960005 2025-11-06,02:37:59.000,310,11036881,12565,0,1762396678,13307.62110579,14.036861699998553,53107.5876888 2025-11-06,02:38:00.000,310,11036868,12645,0,1762396679,13308.247582620003,14.551448190002702,53107.2732684 2025-11-06,02:38:01.000,310,11036843,12485,0,1762396680,13308.85385051999,15.101280330003647,53106.96583512 2025-11-06,02:38:02.000,310,11036862,12645,0,1762396681,13309.433173179998,477.58765049999784,53106.60949200001 2025-11-06,02:38:03.000,310,11036843,12285,0,1762396682,13310.07985894,478.1163352500007,53106.330007200006 2025-11-06,02:38:04.000,310,11036855,12285,0,1762396683,13310.807380419988,16.574548500000674,53105.994625440006 2025-11-06,02:38:05.000,310,11036851,12605,0,1762396684,13311.575319759992,17.011594560004596,53105.736102 2025-11-06,02:38:06.000,310,11036874,12405,0,1762396685,13312.30957754999,479.462719080002,53105.442642960006 2025-11-06,02:38:07.000,310,11036855,12525,0,1762396686,13313.030362719997,17.998472760002187,53105.1421968 2025-11-06,02:38:08.000,310,11036874,12685,0,1762396687,13313.67031216999,18.534206640004413,53104.76489232001 2025-11-06,02:38:09.000,310,11036878,12805,0,1762396688,13314.263107450002,19.091087910004717,53104.45047192 2025-11-06,02:38:10.000,310,11036819,12525,0,1762396689,13314.842430109995,19.760755260002043,53104.11509016 2025-11-06,02:38:11.000,310,11036883,12965,0,1762396690,13315.421752770002,20.42337348000001,53103.80765688001 2025-11-06,02:38:12.000,310,11036900,12605,0,1762396691,13316.01454805,21.022549530003744,53103.360481200005 2025-11-06,02:38:13.000,310,11036817,12565,0,1762396692,13316.560189160002,21.586479930003406,53103.0111252 2025-11-06,02:38:14.000,310,11036843,12525,0,1762396693,13317.13277551,22.009427730001335,53102.57792376 2025-11-06,02:38:15.000,310,11036858,12565,0,1762396694,13317.752516029992,22.55221074000292,53102.16568368 2025-11-06,02:38:16.000,310,11036849,12565,0,1762396695,13318.33183869,23.003355059998285,53101.718508 2025-11-06,02:38:17.000,310,11036819,12685,0,1762396696,13318.837061940001,23.48974502999772,53101.2643452 2025-11-06,02:38:18.000,310,11036850,12325,0,1762396697,13319.322076259989,23.792857619999268,53100.76825968001 2025-11-06,02:38:19.000,310,11036855,12525,0,1762396698,13319.86771736999,24.06072456000402,53100.20230296 2025-11-06,02:38:20.000,310,11036872,12365,0,1762396699,13320.473985269993,24.21580542000447,53099.67826896 2025-11-06,02:38:21.000,310,11036863,12325,0,1762396700,13321.140879959996,24.335640630000853,53099.12628648 2025-11-06,02:38:22.000,310,11036838,12565,0,1762396701,13321.774093099993,24.427279319999798,53098.574304 2025-11-06,02:38:23.000,310,11036910,12485,0,1762396702,13322.474669340001,24.504819750000024,53097.945463200005 2025-11-06,02:38:24.000,310,11036855,12405,0,1762396703,13323.195454509994,24.476623230002588,53097.41444208001 2025-11-06,02:38:25.000,310,11036892,12405,0,1762396704,13323.828667649992,24.483672360001947,53096.771627040005 2025-11-06,02:38:26.000,310,11036872,12525,0,1762396705,13324.495562339995,24.45547584000451,53096.149773360004 2025-11-06,02:38:27.000,310,11036828,12605,0,1762396706,13325.155720720002,24.42023019000044,53095.49298408001 2025-11-06,02:38:28.000,310,11036854,12605,0,1762396707,13325.80240647999,24.300394980004057,53094.878117520006 2025-11-06,02:38:29.000,310,11036882,12525,0,1762396708,13326.462564859998,24.1805597700004,53094.2422896 2025-11-06,02:38:30.000,310,11036844,12405,0,1762396709,13327.237240509996,24.06072456000402,53093.62043592 2025-11-06,02:38:31.000,310,11036850,12565,0,1762396710,13328.005179849999,23.96203673999844,53093.00556936001 2025-11-06,02:38:32.000,310,11036896,12725,0,1762396711,13328.840482289997,23.82105414000398,53092.411664160005 2025-11-06,02:38:33.000,310,11036849,12645,0,1762396712,13329.675784729996,23.736464580004395,53091.78282336001 2025-11-06,02:38:34.000,310,11036899,12605,0,1762396713,13330.41677882999,23.630727629999456,53091.0980856 2025-11-06,02:38:35.000,310,11036863,12485,0,1762396714,13331.204927099992,23.53908894000051,53090.53911600001 2025-11-06,02:38:36.000,310,11036809,12325,0,1762396715,13332.04696585,23.447450250001566,53089.95918504001 2025-11-06,02:38:37.000,310,11036892,12485,0,1762396716,13332.85532304999,23.334664170004544,53089.40021544 2025-11-06,02:38:38.000,310,11036867,12405,0,1762396717,13333.704098109993,23.158435919998738,53088.841245840005 2025-11-06,02:38:39.000,310,11036841,12565,0,1762396718,13334.52592793,23.052698970001074,53088.40105728001 2025-11-06,02:38:40.000,310,11036872,12565,0,1762396719,13335.388175609995,22.90466723999998,53087.86304904 2025-11-06,02:38:41.000,310,11036859,12605,0,1762396720,13336.196532809998,22.74253725000017,53087.2901052 2025-11-06,02:38:42.000,310,11036871,12405,0,1762396721,13337.031835249996,22.51696508999885,53086.926774960004 2025-11-06,02:38:43.000,310,11036839,12605,0,1762396722,13337.786301969994,22.31958945000224,53086.43068944 2025-11-06,02:38:44.000,310,11036880,12605,0,1762396723,13338.621604409993,22.04467337999813,53086.039410720005 2025-11-06,02:38:45.000,310,11036864,12725,0,1762396724,13339.450170539996,21.790904699999373,53085.67608048001 2025-11-06,02:38:46.000,310,11036872,12605,0,1762396725,13340.23158249999,21.46664471999975,53085.30576312 2025-11-06,02:38:47.000,310,11036869,12605,0,1762396726,13341.039939699993,21.23402342999907,53084.886535920006 2025-11-06,02:38:48.000,310,11036851,12725,0,1762396727,13341.767461179996,20.87451780000265,53084.64198672001 2025-11-06,02:38:49.000,310,11036862,12645,0,1762396728,13342.54887313999,20.536159560004307,53084.33455344001 2025-11-06,02:38:50.000,310,11036854,12605,0,1762396729,13343.303339860002,20.204850449998048,53084.15987544 2025-11-06,02:38:51.000,310,11036936,12645,0,1762396730,13344.05780658,19.83829569000227,53083.81750656 2025-11-06,02:38:52.000,310,11036812,12525,0,1762396731,13344.893109019999,19.485839189997932,53083.63584144001 2025-11-06,02:38:53.000,310,11036855,12725,0,1762396732,13345.647575739997,19.112235300002794,53083.43321496 2025-11-06,02:38:54.000,310,11036840,12445,0,1762396733,13346.442460319995,18.80207358000189,53083.32142104 2025-11-06,02:38:55.000,310,11036865,12445,0,1762396734,13347.304707999989,18.442567949998192,53083.14674304 2025-11-06,02:38:56.000,310,11036833,12685,0,1762396735,13348.086119959997,18.11830796999857,53083.020974880004 2025-11-06,02:38:57.000,310,11036862,12445,0,1762396736,13348.90794977999,17.836342770002375,53082.99302640001 2025-11-06,02:38:58.000,310,11036891,12445,0,1762396737,13349.783670079989,17.547328439999546,53082.902193840004 2025-11-06,02:38:59.000,310,11036863,12685,0,1762396738,13350.679599310002,17.28651063000143,53082.88123248 2025-11-06,02:39:00.000,310,11036835,12645,0,1762396739,13351.49469282,17.082085859998188,53082.853284000004 2025-11-06,02:39:01.000,310,11036877,12965,0,1762396740,13352.356940499994,478.77895346999867,53082.83232264 2025-11-06,02:39:02.000,310,11036837,12725,0,1762396741,13353.124879839997,478.5251847899999,53082.853284000004 2025-11-06,02:39:03.000,310,11036838,12605,0,1762396742,13353.91302811,16.46176242000365,53082.923155200006 2025-11-06,02:39:04.000,310,11036858,12645,0,1762396743,13354.707912689999,16.29258330000448,53082.972065040005 2025-11-06,02:39:05.000,310,11036870,12445,0,1762396744,13355.415225240002,16.151600700002746,53083.020974880004 2025-11-06,02:39:06.000,310,11036868,12685,0,1762396745,13356.1292741,16.003568970001652,53083.06289760001 2025-11-06,02:39:07.000,310,11036867,12805,0,1762396746,13356.836586650003,477.8696157000013,53083.13276880001 2025-11-06,02:39:08.000,310,11036922,12485,0,1762396747,13357.48327240999,15.763898550001613,53083.237575600004 2025-11-06,02:39:09.000,310,11036863,12805,0,1762396748,13358.136694479988,477.6087978900032,53083.27949832001 2025-11-06,02:39:10.000,310,11036895,12445,0,1762396749,13358.736226069996,15.587670300003083,53083.41924072001 2025-11-06,02:39:11.000,310,11036822,12685,0,1762396750,13359.275130870003,15.517179000002216,53083.53103464 2025-11-06,02:39:12.000,310,11036861,12405,0,1762396751,13359.793826739995,15.453736830000707,53083.67776416 2025-11-06,02:39:13.000,310,11036838,12685,0,1762396752,13360.346204159992,15.355049010002404,53083.73366112001 2025-11-06,02:39:14.000,310,11036847,12565,0,1762396753,13360.87837264999,15.143575109999801,53083.88737776 2025-11-06,02:39:15.000,310,11036874,12365,0,1762396754,13361.383595899992,14.98144511999999,53084.01314592 2025-11-06,02:39:16.000,310,11036849,12445,0,1762396755,13361.861873909998,14.819315130000177,53084.16686256001 2025-11-06,02:39:17.000,310,11036866,12365,0,1762396756,13362.38056977999,14.685381659997802,53084.313592080005 2025-11-06,02:39:18.000,310,11036876,12405,0,1762396757,13362.825166239993,14.509153409999271,53084.3904504 2025-11-06,02:39:19.000,310,11036888,12645,0,1762396758,13363.28323532,14.3399742900001,53084.57211552001 2025-11-06,02:39:20.000,310,11036899,12565,0,1762396759,13363.714359159996,14.170795170000929,53084.76076776001 2025-11-06,02:39:21.000,310,11036821,12565,0,1762396760,13364.158955619998,13.966370399997686,53084.92845864001 2025-11-06,02:39:22.000,310,11036861,12445,0,1762396761,13364.54292529,13.747847370003,53085.04723968001 2025-11-06,02:39:23.000,310,11036849,12485,0,1762396762,13364.879740789991,13.515226080002321,53085.221917680006 2025-11-06,02:39:24.000,310,11036847,12485,0,1762396763,13365.196347359997,13.233260879998852,53085.37563432 2025-11-06,02:39:25.000,310,11036873,12645,0,1762396764,13365.519690239998,12.9442465500033,53085.52935096001 2025-11-06,02:39:26.000,310,11036901,12525,0,1762396765,13365.890187289995,474.66226155000186,53085.66210624 2025-11-06,02:39:27.000,310,11036889,12365,0,1762396766,13366.253948029997,12.521298749998095,53085.85075848 2025-11-06,02:39:28.000,310,11036863,12525,0,1762396767,13366.584027219993,12.25343181000062,53085.990500880005 2025-11-06,02:39:29.000,310,11036884,12285,0,1762396768,13366.846743309994,473.99259420000453,53086.158191760005 2025-11-06,02:39:30.000,310,11036842,12565,0,1762396769,13367.109459399995,11.781140099999902,53086.24902432001 2025-11-06,02:39:31.000,310,11036852,12525,0,1762396770,13367.419329659991,473.40046728000016,53086.45863792 2025-11-06,02:39:32.000,310,11036836,12485,0,1762396771,13367.708990990002,11.245406219997676,53086.58440608001 2025-11-06,02:39:33.000,310,11036887,12405,0,1762396772,13367.978443389999,10.970490150000842,53086.75209696001 2025-11-06,02:39:34.000,310,11036875,12525,0,1762396773,13368.23442316999,10.639181040001858,53086.89183936001 2025-11-06,02:39:35.000,310,11036905,12445,0,1762396774,13368.557766049991,10.251478890000726,53087.10145296 2025-11-06,02:39:36.000,310,11036844,12605,0,1762396775,13368.786800590002,9.927218910001102,53087.25516960001 2025-11-06,02:39:37.000,310,11036854,12685,0,1762396776,13369.069725609988,9.666401100002986,53087.429847600004 2025-11-06,02:39:38.000,310,11036907,12685,0,1762396777,13369.29202383999,9.391485029998876,53087.64644832 2025-11-06,02:39:39.000,310,11036887,12645,0,1762396778,13369.51432206999,9.08132330999797,53087.80715208001 2025-11-06,02:39:40.000,310,11036885,12645,0,1762396779,13369.803983400001,470.69360135999887,53087.96086872 2025-11-06,02:39:41.000,310,11036896,12365,0,1762396780,13370.214898309998,8.580835079999815,53088.23336640001 2025-11-06,02:39:42.000,310,11036811,12525,0,1762396781,13370.61907691,8.36936118000449,53088.505864080005 2025-11-06,02:39:43.000,310,11036828,12605,0,1762396782,13371.043464440001,8.291820750004263,53088.6875292 2025-11-06,02:39:44.000,310,11036830,12805,0,1762396783,13371.494797209998,8.31296814000234,53088.91111704001 2025-11-06,02:39:45.000,310,11036880,12605,0,1762396784,13371.81140377999,8.432803349998721,53089.16964048001 2025-11-06,02:39:46.000,310,11036876,12525,0,1762396785,13372.10106511,470.41868529000203,53089.42816392 2025-11-06,02:39:47.000,310,11036884,12445,0,1762396786,13372.363781200002,8.573785950000456,53089.679700240005 2025-11-06,02:39:48.000,310,11036873,12565,0,1762396787,13372.592815739998,8.616080730003887,53089.896300960005 2025-11-06,02:39:49.000,310,11036860,12725,0,1762396788,13372.700596699993,8.630178990002605,53090.16181152 2025-11-06,02:39:50.000,310,11036889,12725,0,1762396789,13372.869004449989,8.630178990002605,53090.413347839996 2025-11-06,02:39:51.000,310,11036858,12285,0,1762396790,13373.01046695999,8.637228120001964,53090.66488416 2025-11-06,02:39:52.000,310,11036878,12565,0,1762396791,13373.145193159995,8.587884209999174,53090.96533032001 2025-11-06,02:39:53.000,310,11036817,12445,0,1762396792,13373.246237809995,470.43278355000075,53091.188918160005 2025-11-06,02:39:54.000,310,11036868,12565,0,1762396793,13373.36075508,8.446901610004716,53091.419493119996 2025-11-06,02:39:55.000,310,11036888,12645,0,1762396794,13373.461799730001,8.411655960000644,53091.67102944 2025-11-06,02:39:56.000,310,11036872,12405,0,1762396795,13373.556108069992,8.341164659999777,53091.89461728 2025-11-06,02:39:57.000,310,11036851,12445,0,1762396796,13373.589789619997,470.18606400000135,53092.16012784 2025-11-06,02:39:58.000,310,11036806,12685,0,1762396797,13373.630207479997,470.12262182999984,53092.39768992 2025-11-06,02:39:59.000,310,11036866,12725,0,1762396798,13373.630207479997,8.26362422999955,53092.61429064 2025-11-06,02:40:00.000,310,11036850,12525,0,1762396799,13373.603262240002,8.284771620004904,53092.816917120006 2025-11-06,02:40:01.000,310,11036907,12645,0,1762396800,13373.515690209992,8.327066400001058,53092.97762088001 2025-11-06,02:40:02.000,310,11036850,12565,0,1762396801,13373.434854489991,8.355262919998495,53093.28505416 2025-11-06,02:40:03.000,310,11036832,12685,0,1762396802,13373.34054615,8.334115530000417,53093.515629120004 2025-11-06,02:40:04.000,310,11036809,12365,0,1762396803,13373.32033722,8.341164659999777,53093.72524272001 2025-11-06,02:40:05.000,310,11036813,12605,0,1762396804,13373.354018769991,470.27065356000094,53094.018701760004 2025-11-06,02:40:06.000,310,11036891,12445,0,1762396805,13373.394436629991,8.3200172700017,53094.22831536001 2025-11-06,02:40:07.000,310,11036879,12485,0,1762396806,13373.38096401,8.31296814000234,53094.493825920006 2025-11-06,02:40:08.000,310,11036847,12605,0,1762396807,13373.347282459996,8.228378580002754,53094.759336480005 2025-11-06,02:40:09.000,310,11036851,12685,0,1762396808,13373.327073529996,8.221329450003395,53095.03882128001 2025-11-06,02:40:10.000,310,11036848,12525,0,1762396809,13373.33380983999,8.108543369999097,53095.24144776 2025-11-06,02:40:11.000,310,11036892,12605,0,1762396810,13373.414645559991,8.08034685000166,53095.52093256001 2025-11-06,02:40:12.000,310,11036830,12485,0,1762396811,13373.542635450001,469.9957374900041,53095.72355904 2025-11-06,02:40:13.000,310,11036855,12645,0,1762396812,13373.684097960002,931.9816194300001,53096.01701808 2025-11-06,02:40:14.000,310,11036809,12445,0,1762396813,13373.886187259988,8.256575100000191,53096.26156728001 2025-11-06,02:40:15.000,310,11036858,12405,0,1762396814,13374.034386079999,8.460999870003434,53096.54803920001 2025-11-06,02:40:16.000,310,11036851,12605,0,1762396815,13374.162375969994,8.616080730003887,53096.81354976001 2025-11-06,02:40:17.000,310,11036860,12725,0,1762396816,13374.27689324,8.742965069999627,53097.07906032001 2025-11-06,02:40:18.000,310,11036859,12525,0,1762396817,13374.364465269995,8.94738984000287,53097.41444208001 2025-11-06,02:40:19.000,310,11036775,12605,0,1762396818,13374.45877361,9.088372440004605,53097.62405568 2025-11-06,02:40:20.000,310,11036822,12605,0,1762396819,13374.573290879991,9.201158520001627,53097.93148896 2025-11-06,02:40:21.000,310,11036858,12485,0,1762396820,13374.687808149996,9.419681550003588,53098.22494800001 2025-11-06,02:40:22.000,310,11036835,12565,0,1762396821,13374.856215899992,9.680499360001704,53098.53238128 2025-11-06,02:40:23.000,310,11036863,12485,0,1762396822,13374.977469479993,9.849678480000875,53098.8188532 2025-11-06,02:40:24.000,310,11036819,12645,0,1762396823,13375.132404609998,10.096398030000273,53099.07737664 2025-11-06,02:40:25.000,310,11036844,12565,0,1762396824,13375.273867119999,10.307871930002875,53099.48961672 2025-11-06,02:40:26.000,310,11036855,12405,0,1762396825,13375.401857009994,10.526394960004836,53099.74814016 2025-11-06,02:40:27.000,310,11036874,12605,0,1762396826,13375.603946309995,10.730819730000803,53100.055573440004 2025-11-06,02:40:28.000,310,11036800,12445,0,1762396827,13375.832980849991,10.914097109998693,53100.38396808001 2025-11-06,02:40:29.000,310,11036849,12525,0,1762396828,13376.035070149992,473.0621090400018,53100.65646576 2025-11-06,02:40:30.000,310,11036847,12365,0,1762396829,13376.257368379993,11.38638881999941,53101.026783119996 2025-11-06,02:40:31.000,310,11036828,12605,0,1762396830,13376.466193989989,11.62605923999945,53101.31325504 2025-11-06,02:40:32.000,310,11036804,12445,0,1762396831,13376.62786542999,11.872778789998847,53101.66959816 2025-11-06,02:40:33.000,310,11036858,12445,0,1762396832,13376.782800559995,474.05603636999876,53101.9979928 2025-11-06,02:40:34.000,310,11036856,12365,0,1762396833,13376.93773569,12.394414410002355,53102.29145184 2025-11-06,02:40:35.000,310,11036868,12525,0,1762396834,13376.924263069996,936.46486611,53102.54997528 2025-11-06,02:40:36.000,310,11036837,12645,0,1762396835,13376.8771089,12.83850959999836,53102.85042144001 2025-11-06,02:40:37.000,310,11036849,12605,0,1762396836,13376.73564639,13.007688720004808,53103.17182896 2025-11-06,02:40:38.000,310,11036842,12525,0,1762396837,13376.68849221999,13.134573060000548,53103.479262240005 2025-11-06,02:40:39.000,310,11036848,12725,0,1762396838,13376.63460174,13.183916970003338,53103.68188872 2025-11-06,02:40:40.000,310,11036839,12485,0,1762396839,13376.68849221999,13.226211749999493,53103.96836064 2025-11-06,02:40:41.000,310,11036830,12445,0,1762396840,13376.803009489995,13.183916970003338,53104.26181968001 2025-11-06,02:40:42.000,310,11036871,12245,0,1762396841,13376.944471999996,475.0852093499998,53104.50636888001 2025-11-06,02:40:43.000,310,11036881,12445,0,1762396842,13377.166770229996,13.11342567000247,53104.66008552 2025-11-06,02:40:44.000,310,11036863,12805,0,1762396843,13377.348650599997,13.007688720004808,53104.96053168001 2025-11-06,02:40:45.000,310,11036869,12485,0,1762396844,13377.463167870003,12.824411339999642,53105.2819392 2025-11-06,02:40:46.000,310,11036851,12645,0,1762396845,13377.604630379989,12.66933047999919,53105.44963008 2025-11-06,02:40:47.000,310,11036895,12645,0,1762396846,13377.78651074999,12.394414410002355,53105.72911488001 2025-11-06,02:40:48.000,310,11036843,12565,0,1762396847,13377.97512743,12.175891380000394,53105.95270272 2025-11-06,02:40:49.000,310,11036847,12445,0,1762396848,13378.13679887,11.957368349998433,53106.23218752001 2025-11-06,02:40:50.000,310,11036902,12605,0,1762396849,13378.224370899996,473.7176781300004,53106.46276248 2025-11-06,02:40:51.000,310,11036848,12525,0,1762396850,13378.284997689996,11.62605923999945,53106.784170000006 2025-11-06,02:40:52.000,310,11036836,12565,0,1762396851,13378.365833409996,11.428683600002842,53107.00775784 2025-11-06,02:40:53.000,310,11036904,12685,0,1762396852,13378.473614369992,11.238357089998317,53107.23833280001 2025-11-06,02:40:54.000,310,11036868,12605,0,1762396853,13378.554450089992,11.083276229997864,53107.52480472001 2025-11-06,02:40:55.000,310,11036830,12445,0,1762396854,13378.615076879993,10.963441020001483,53107.790315280006 2025-11-06,02:40:56.000,310,11036883,12805,0,1762396855,13378.763275699988,10.921146239998052,53108.02787736001 2025-11-06,02:40:57.000,310,11036848,12645,0,1762396856,13378.864320349989,10.85770407000382,53108.321336400004 2025-11-06,02:40:58.000,310,11036845,12525,0,1762396857,13378.904738209989,10.899998849999974,53108.59383408 2025-11-06,02:40:59.000,310,11036847,12565,0,1762396858,13378.898001899994,10.843605809997825,53108.83838328001 2025-11-06,02:41:00.000,310,11036824,12605,0,1762396859,13378.904738209989,10.80836016000103,53109.1947264 2025-11-06,02:41:01.000,310,11036828,12565,0,1762396860,13378.877792969994,10.773114510004234,53109.516133920006 2025-11-06,02:41:02.000,310,11036873,12565,0,1762396861,13378.830638799998,10.695574080004008,53109.77465736001 2025-11-06,02:41:03.000,310,11036933,12725,0,1762396862,13378.823902489989,10.603935389997787,53110.07510352 2025-11-06,02:41:04.000,310,11036854,12605,0,1762396863,13378.810429869998,10.512296699998842,53110.36157544 2025-11-06,02:41:05.000,310,11036831,12725,0,1762396864,13378.796957249993,10.420658009999897,53110.67599584 2025-11-06,02:41:06.000,310,11036868,12485,0,1762396865,13378.850847729998,10.371314100004383,53110.96246776 2025-11-06,02:41:07.000,310,11036837,12565,0,1762396866,13378.958628689994,10.321970190001593,53111.290862400005 2025-11-06,02:41:08.000,310,11036865,12565,0,1762396867,13378.992310239999,10.279675409998163,53111.640218399996 2025-11-06,02:41:09.000,310,11036828,12525,0,1762396868,13378.945156069989,10.265577149999444,53111.9197032 2025-11-06,02:41:10.000,310,11036822,12565,0,1762396869,13378.951892379999,10.307871930002875,53112.22713648 2025-11-06,02:41:11.000,310,11036837,12445,0,1762396870,13378.884529279989,10.378363230003743,53112.55553112001 2025-11-06,02:41:12.000,310,11036848,12525,0,1762396871,13378.803693559988,10.512296699998842,53112.89091288001 2025-11-06,02:41:13.000,310,11036864,12445,0,1762396872,13378.648758429998,10.58278799999971,53113.23328176 2025-11-06,02:41:14.000,310,11036863,12485,0,1762396873,13378.480350680002,10.75901624999824,53113.57565064 2025-11-06,02:41:15.000,310,11036909,12445,0,1762396874,13378.298470310001,10.885900590001256,53113.91801952001 2025-11-06,02:41:16.000,310,11036856,12485,0,1762396875,13378.17721673,11.048030580001068,53114.25340128001 2025-11-06,02:41:17.000,310,11036863,12565,0,1762396876,13378.17721673,11.153767529998731,53114.63070576 2025-11-06,02:41:18.000,310,11036865,12565,0,1762396877,13378.264788759996,473.1466986000014,53114.9591004 2025-11-06,02:41:19.000,310,11036871,12765,0,1762396878,13378.305206619996,11.337044910003897,53115.37832760001 2025-11-06,02:41:20.000,310,11036885,12645,0,1762396879,13378.332151859991,11.414585340004123,53115.71370936001 2025-11-06,02:41:21.000,310,11036884,12645,0,1762396880,13378.352360789992,11.485076639997715,53116.11896232 2025-11-06,02:41:22.000,310,11036863,12605,0,1762396881,13378.318679240001,11.647206630004803,53116.55216376001 2025-11-06,02:41:23.000,310,11036908,12565,0,1762396882,13378.291733999991,11.774090970000543,53116.93645536001 2025-11-06,02:41:24.000,310,11036941,12485,0,1762396883,13378.21763459,11.879827919998206,53117.31375984 2025-11-06,02:41:25.000,310,11036924,12685,0,1762396884,13378.1570078,473.9150537700043,53117.781896880006 2025-11-06,02:41:26.000,310,11036915,12685,0,1762396885,13378.022281599995,12.013761390000582,53118.11029152001 2025-11-06,02:41:27.000,310,11036876,12645,0,1762396886,13377.96839111999,474.02079072000197,53118.48060888 2025-11-06,02:41:28.000,310,11036915,12485,0,1762396887,13377.840401229994,12.189989639999112,53118.836952000005 2025-11-06,02:41:29.000,310,11036859,12605,0,1762396888,13377.692202409999,12.30982485000277,53119.242204960006 2025-11-06,02:41:30.000,310,11036816,12765,0,1762396889,13377.537267279993,12.450807450004504,53119.605535200004 2025-11-06,02:41:31.000,310,11036890,12565,0,1762396890,13377.442958940002,12.612937440004316,53119.9898268 2025-11-06,02:41:32.000,310,11036898,12525,0,1762396891,13377.247605949997,12.775067430004128,53120.3042472 2025-11-06,02:41:33.000,310,11036886,12525,0,1762396892,13376.99836248,12.930148290004581,53120.611680480004 2025-11-06,02:41:34.000,310,11036830,12285,0,1762396893,13376.742382699995,13.042934370001603,53120.98199784 2025-11-06,02:41:35.000,310,11036887,12605,0,1762396894,13376.506611849989,13.176867840003979,53121.31039248 2025-11-06,02:41:36.000,310,11036932,12485,0,1762396895,13376.284313619988,13.317850439998438,53121.60385152 2025-11-06,02:41:37.000,310,11036886,12485,0,1762396896,13375.987915979997,13.52227521000168,53121.96718176001 2025-11-06,02:41:38.000,310,11036886,12765,0,1762396897,13375.832980849991,13.75489650000236,53122.2955764 2025-11-06,02:41:39.000,310,11036831,12365,0,1762396898,13375.704990959995,14.149647780002852,53122.6099968 2025-11-06,02:41:40.000,310,11036874,12565,0,1762396899,13375.61068261999,14.664234269999724,53122.91743008 2025-11-06,02:41:41.000,310,11036879,12685,0,1762396900,13375.48942903999,15.242262929998105,53123.259798959996 2025-11-06,02:41:42.000,310,11036866,12685,0,1762396901,13375.42880224999,15.763898550001613,53123.57421936001 2025-11-06,02:41:43.000,310,11036895,12445,0,1762396902,13375.273867119999,16.1938954799989,53123.92357536 2025-11-06,02:41:44.000,310,11036900,12525,0,1762396903,13375.159349849993,478.53223391999927,53124.23799576 2025-11-06,02:41:45.000,310,11036825,12645,0,1762396904,13374.970733169997,16.83536630999879,53124.60831312001 2025-11-06,02:41:46.000,310,11036896,12525,0,1762396905,13374.741698630001,17.089134990004823,53124.922733520005 2025-11-06,02:41:47.000,310,11036875,12605,0,1762396906,13374.51266408999,17.34995280000294,53125.188244080004 2025-11-06,02:41:48.000,310,11036853,12645,0,1762396907,13374.22973906999,17.631917999999132,53125.53760008001 2025-11-06,02:41:49.000,310,11036904,12485,0,1762396908,13373.940077739993,17.97027624000475,53125.87298184001 2025-11-06,02:41:50.000,310,11036918,12805,0,1762396909,13373.737988439992,18.442567949998192,53126.18740224001 2025-11-06,02:41:51.000,310,11036886,12325,0,1762396910,13373.576316999992,19.006498349997855,53126.4878484 2025-11-06,02:41:52.000,310,11036874,12565,0,1762396911,13373.461799730001,19.65501831000438,53126.83021728001 2025-11-06,02:41:53.000,310,11036842,12565,0,1762396912,13373.434854489991,20.395176960002573,53127.12367632001 2025-11-06,02:41:54.000,310,11036917,12605,0,1762396913,13373.36075508,20.945009100003517,53127.38219976001 2025-11-06,02:41:55.000,310,11036918,12525,0,1762396914,13373.15866578,21.487792109997827,53127.68264592 2025-11-06,02:41:56.000,310,11036871,12525,0,1762396915,13372.902685999994,21.896641650004312,53127.920208 2025-11-06,02:41:57.000,310,11036862,12765,0,1762396916,13372.538925259993,22.27024553999945,53128.2346284 2025-11-06,02:41:58.000,310,11036866,12445,0,1762396917,13372.175164519991,22.50991595999949,53128.444242000005 2025-11-06,02:41:59.000,310,11036824,12485,0,1762396918,13371.81140377999,22.72138986000209,53128.66782984 2025-11-06,02:42:00.000,310,11036862,12525,0,1762396919,13371.515006139998,23.059748100000434,53128.8634692 2025-11-06,02:42:01.000,310,11036875,12605,0,1762396920,13371.279235289992,23.447450250001566,53128.996224480004 2025-11-06,02:42:02.000,310,11036877,12485,0,1762396921,13370.996310269991,23.919741960002284,53129.20583808001 2025-11-06,02:42:03.000,310,11036911,12365,0,1762396922,13370.787484659995,24.34973888999957,53129.380516080004 2025-11-06,02:42:04.000,310,11036873,12445,0,1762396923,13370.565186429994,24.82203060000029,53129.48532288 2025-11-06,02:42:05.000,310,11036853,12525,0,1762396924,13370.342888199993,25.287273180001648,53129.61109104001 2025-11-06,02:42:06.000,310,11036859,12485,0,1762396925,13369.952182219997,25.696122720000858,53129.75782056001 2025-11-06,02:42:07.000,310,11036861,12605,0,1762396926,13369.649048269996,26.189561819999653,53129.84865312001 2025-11-06,02:42:08.000,310,11036842,12485,0,1762396927,13369.325705389994,26.640706140002294,53129.87660160001 2025-11-06,02:42:09.000,310,11036887,12685,0,1762396928,13369.062989299993,27.063653940000222,53129.99538264001 2025-11-06,02:42:10.000,310,11036828,12685,0,1762396929,13368.827218450002,27.48660173999815,53130.03730536 2025-11-06,02:42:11.000,310,11036883,12325,0,1762396930,13368.571238669996,27.82495998000377,53130.10717656 2025-11-06,02:42:12.000,310,11036865,12445,0,1762396931,13368.3219952,28.057581270004448,53130.121150800005 2025-11-06,02:42:13.000,310,11036838,12405,0,1762396932,13368.09296065999,28.21971126000426,53130.07922808 2025-11-06,02:42:14.000,310,11036916,12405,0,1762396933,13367.843717189993,28.36069385999872,53130.051279600004 2025-11-06,02:42:15.000,310,11036905,12645,0,1762396934,13367.628155270002,28.52282384999853,53129.96743416 2025-11-06,02:42:16.000,310,11036951,12485,0,1762396935,13367.419329659991,28.649708190001547,53129.94647280001 2025-11-06,02:42:17.000,310,11036881,12445,0,1762396936,13367.250921909996,28.776592530004564,53129.841666 2025-11-06,02:42:18.000,310,11036847,12565,0,1762396937,13367.08251416,29.016262950004602,53129.76480768 2025-11-06,02:42:19.000,310,11036913,12565,0,1762396938,13366.860215929999,29.234785979999288,53129.63903952001 2025-11-06,02:42:20.000,310,11036858,12605,0,1762396939,13366.732226039989,29.467407269999967,53129.450387280005 2025-11-06,02:42:21.000,310,11036826,12525,0,1762396940,13366.590763529988,29.6083898700017,53129.32461912001 2025-11-06,02:42:22.000,310,11036871,12445,0,1762396941,13366.348256370002,29.756421600002795,53129.17788960001 2025-11-06,02:42:23.000,310,11036882,12445,0,1762396942,13366.092276589996,29.86215855000046,53129.03814720001 2025-11-06,02:42:24.000,310,11036902,12725,0,1762396943,13365.75546108999,29.883305939998536,53128.877443440004 2025-11-06,02:42:25.000,310,11036835,12525,0,1762396944,13365.587053339994,29.84101116000238,53128.70276544001 2025-11-06,02:42:26.000,310,11036868,12405,0,1762396945,13365.344546179993,29.79166724999959,53128.50712608001 2025-11-06,02:42:27.000,310,11036852,12405,0,1762396946,13365.115511639997,29.62953725999978,53128.29751248001 2025-11-06,02:42:28.000,310,11036857,12605,0,1762396947,13364.980785439991,29.537898570000834,53128.059950400006 2025-11-06,02:42:29.000,310,11036868,12365,0,1762396948,13364.832586619996,29.411014229997818,53127.871298160004 2025-11-06,02:42:30.000,310,11036928,12645,0,1762396949,13364.65744255999,29.241835109998647,53127.654697440004 2025-11-06,02:42:31.000,310,11036829,12445,0,1762396950,13364.45535325999,28.99511555999925,53127.38219976001 2025-11-06,02:42:32.000,310,11036878,12445,0,1762396951,13364.266736579993,28.783641660003923,53127.09572784001 2025-11-06,02:42:33.000,310,11036882,12645,0,1762396952,13364.091592520002,28.536922110004525,53126.80925592001 2025-11-06,02:42:34.000,310,11036871,12645,0,1762396953,13363.997284179997,28.198563869998907,53126.52278400001 2025-11-06,02:42:35.000,310,11036863,12445,0,1762396954,13363.876030599997,27.82495998000377,53126.20836360001 2025-11-06,02:42:36.000,310,11036873,12445,0,1762396955,13363.774985949996,27.47955260999879,53125.977788640004 2025-11-06,02:42:37.000,310,11036843,12325,0,1762396956,13363.741304399991,27.09185045999766,53125.63541976001 2025-11-06,02:42:38.000,310,11036786,12445,0,1762396957,13363.694150229996,26.746443089999957,53125.36292208 2025-11-06,02:42:39.000,310,11036856,12565,0,1762396958,13363.62678713,26.45037962999777,53125.07645016 2025-11-06,02:42:40.000,310,11036838,12645,0,1762396959,13363.62005081999,26.104972260000068,53124.769016879996 2025-11-06,02:42:41.000,310,11036824,12365,0,1762396960,13363.62678713,25.759564890002366,53124.47555784 2025-11-06,02:42:42.000,310,11036882,12725,0,1762396961,13363.55942402999,25.46350143000018,53124.16812456 2025-11-06,02:42:43.000,310,11036880,12445,0,1762396962,13363.54595141,25.146290579999913,53123.965498080004 2025-11-06,02:42:44.000,310,11036857,12445,0,1762396963,13363.49879723999,24.793834080002853,53123.651077680006 2025-11-06,02:42:45.000,310,11036854,12445,0,1762396964,13363.51900616999,24.37088627999765,53123.37159288 2025-11-06,02:42:46.000,310,11036833,12365,0,1762396965,13363.471851999995,23.94793847999972,53123.05717248 2025-11-06,02:42:47.000,310,11036863,12405,0,1762396966,13363.41796151999,23.454499380000925,53122.67288088 2025-11-06,02:42:48.000,310,11036843,12245,0,1762396967,13363.41796151999,22.89761811000062,53122.38640896 2025-11-06,02:42:49.000,310,11036791,12725,0,1762396968,13363.330389489995,22.298442060004163,53122.141859760006 2025-11-06,02:42:50.000,310,11036885,12485,0,1762396969,13363.188926979994,21.68516775000171,53121.82743936001 2025-11-06,02:42:51.000,310,11036807,12525,0,1762396970,13363.033991849989,20.980254750000313,53121.54096744001 2025-11-06,02:42:52.000,310,11036799,12365,0,1762396971,13362.912738270003,20.345833049999783,53121.184624320005 2025-11-06,02:42:53.000,310,11036797,12445,0,1762396972,13362.791484690002,19.7678043900014,53120.94007512001 2025-11-06,02:42:54.000,310,11036891,12485,0,1762396973,13362.656758489997,19.076989649998723,53120.62565472001 2025-11-06,02:42:55.000,310,11036777,12685,0,1762396974,13362.548977530001,18.37912578000396,53120.35315704 2025-11-06,02:42:56.000,310,11036801,12645,0,1762396975,13362.42772395,17.617819740000414,53120.05271088001 2025-11-06,02:42:57.000,310,11036898,12645,0,1762396976,13362.414251329996,16.807169790001353,53119.7802132 2025-11-06,02:42:58.000,310,11036868,12685,0,1762396977,13362.3266793,477.94715613000153,53119.4657928 2025-11-06,02:42:59.000,310,11036824,12605,0,1762396978,13362.25931619999,15.284557710001536,53119.1513724 2025-11-06,02:43:00.000,310,11036811,12485,0,1762396979,13362.25931619999,14.650136010001006,53118.9417588 2025-11-06,02:43:01.000,310,11036891,12485,0,1762396980,13362.29973405999,13.973419530004321,53118.64829976 2025-11-06,02:43:02.000,310,11036897,12525,0,1762396981,13362.38056977999,13.338997830003791,53118.487596 2025-11-06,02:43:03.000,310,11036882,12485,0,1762396982,13362.434460259996,12.66228134999983,53118.2430468 2025-11-06,02:43:04.000,310,11036884,12565,0,1762396983,13362.495087049996,12.0278596499993,53118.12426576 2025-11-06,02:43:05.000,310,11036836,12645,0,1762396984,13362.582659079992,11.421634470003482,53117.89369080001 2025-11-06,02:43:06.000,310,11036867,12565,0,1762396985,13362.730857900002,10.681475819998013,53117.75394840001 2025-11-06,02:43:07.000,310,11036905,12525,0,1762396986,13362.872320410002,9.906071520003024,53117.55132192 2025-11-06,02:43:08.000,310,11036848,12685,0,1762396987,13363.067673399994,9.046077660001174,53117.46747648001 2025-11-06,02:43:09.000,310,11036888,12565,0,1762396988,13363.108091259994,8.221329450003395,53117.41856664001 2025-11-06,02:43:10.000,310,11036834,12445,0,1762396989,13363.182190669999,7.474121669998567,53117.30677272 2025-11-06,02:43:11.000,310,11036833,12445,0,1762396990,13363.242817459999,6.804454320001241,53117.23690152 2025-11-06,02:43:12.000,310,11036791,12605,0,1762396991,13363.34386211,6.120688709997921,53117.18799168 2025-11-06,02:43:13.000,310,11036886,12645,0,1762396992,13363.431434139995,5.422824840003159,53117.13209472001 2025-11-06,02:43:14.000,310,11036858,12525,0,1762396993,13363.46511569,4.739059229999839,53117.111133360006 2025-11-06,02:43:15.000,310,11036827,12525,0,1762396994,13363.593105579996,4.13988318000338,53117.14606896 2025-11-06,02:43:16.000,310,11036854,12565,0,1762396995,13363.700886539991,3.5054614800028503,53117.24388864 2025-11-06,02:43:17.000,310,11036832,12805,0,1762396996,13363.774985949996,2.9344819500038284,53117.27183712001 2025-11-06,02:43:18.000,310,11036851,12565,0,1762396997,13363.835612739997,2.3776006800035248,53117.376643920004 2025-11-06,02:43:19.000,310,11036897,12445,0,1762396998,13363.835612739997,1.7784246299997903,53117.446515120006 2025-11-06,02:43:20.000,310,11036867,12645,0,1762396999,13363.835612739997,1.1792485800033319,53117.55132192 2025-11-06,02:43:21.000,310,11036819,12445,0,1762397000,13363.862557979992,0.6576129599998239,53117.75394840001 2025-11-06,02:43:22.000,310,11036814,12645,0,1762397001,13363.815403809996,0.2910582000040449,53117.949587760006 2025-11-06,02:43:23.000,310,11036848,12565,0,1762397002,13363.761513329991,-0.06139830000029178,53118.11029152001 2025-11-06,02:43:24.000,310,11036896,12525,0,1762397003,13363.788458570001,461.6143219200021,53118.382789200004 2025-11-06,02:43:25.000,310,11036872,12405,0,1762397004,13363.781722259992,-0.4279530599960708,53118.59240280001 2025-11-06,02:43:26.000,310,11036832,12925,0,1762397005,13363.788458570001,-0.6817217400021036,53118.836952000005 2025-11-06,02:43:27.000,310,11036840,12565,0,1762397006,13363.714359159996,-0.9566378099989379,53119.17932088 2025-11-06,02:43:28.000,310,11036814,12645,0,1762397007,13363.613314509996,-1.2527012700011255,53119.50072840001 2025-11-06,02:43:29.000,310,11036854,12405,0,1762397008,13363.51900616999,460.29613460999826,53119.78720032001 2025-11-06,02:43:30.000,310,11036879,12645,0,1762397009,13363.33712579999,-1.7602386299986392,53120.13655632 2025-11-06,02:43:31.000,310,11036845,12605,0,1762397010,13363.168718049994,921.626447460003,53120.4789252 2025-11-06,02:43:32.000,310,11036786,12805,0,1762397011,13362.966628749993,-2.3382672899970203,53120.81430696 2025-11-06,02:43:33.000,310,11036857,12405,0,1762397012,13362.825166239993,-2.5990850999951363,53121.17763720001 2025-11-06,02:43:34.000,310,11036867,12605,0,1762397013,13362.670231110002,-2.838755519995175,53121.568915920005 2025-11-06,02:43:35.000,310,11036802,12565,0,1762397014,13362.40751502,458.7171294900036,53121.92525904001 2025-11-06,02:43:36.000,310,11036819,12325,0,1762397015,13362.111117379995,-3.2898998399978154,53122.28160216001 2025-11-06,02:43:37.000,310,11036831,12965,0,1762397016,13361.909028079994,-3.4097350500014727,53122.623971040004 2025-11-06,02:43:38.000,310,11036852,12565,0,1762397017,13361.666520919993,-3.4943246100010583,53122.959352800004 2025-11-06,02:43:39.000,310,11036904,12645,0,1762397018,13361.410541140001,-3.6000615599987213,53123.35063152 2025-11-06,02:43:40.000,310,11036843,12485,0,1762397019,13361.174770289996,458.2589360400016,53123.727936 2025-11-06,02:43:41.000,310,11036853,12765,0,1762397020,13360.932263129995,-3.416784180000832,53124.035369280005 2025-11-06,02:43:42.000,310,11036832,12485,0,1762397021,13360.615656559989,-3.3603911399986828,53124.426648 2025-11-06,02:43:43.000,310,11036817,12725,0,1762397022,13360.211477960002,-3.2969489699971746,53124.7410684 2025-11-06,02:43:44.000,310,11036830,12445,0,1762397023,13359.834244599995,-3.374489399997401,53125.06247592001 2025-11-06,02:43:45.000,310,11036885,12645,0,1762397024,13359.463747549999,-3.4449806999982684,53125.41881904001 2025-11-06,02:43:46.000,310,11036833,12525,0,1762397025,13359.201031459997,-3.578914170000644,53125.78214928001 2025-11-06,02:43:47.000,310,11036837,12405,0,1762397026,13358.945051679992,-3.6705528599995887,53126.18041512 2025-11-06,02:43:48.000,310,11036816,12645,0,1762397027,13358.716017139996,-3.83973197999876,53126.501822640006 2025-11-06,02:43:49.000,310,11036820,12645,0,1762397028,13358.493718909995,-3.896125020000909,53126.90008848 2025-11-06,02:43:50.000,310,11036789,12525,0,1762397029,13358.257948059989,457.88533214999916,53127.270405840005 2025-11-06,02:43:51.000,310,11036890,12285,0,1762397030,13358.042386139998,-3.952518059995782,53127.68264592 2025-11-06,02:43:52.000,310,11036808,12565,0,1762397031,13357.847033149992,457.7936934600002,53128.108860240005 2025-11-06,02:43:53.000,310,11036783,12405,0,1762397032,13357.752724810001,-4.121697180002229,53128.53507456001 2025-11-06,02:43:54.000,310,11036832,12685,0,1762397033,13357.665152779991,-4.283827170002041,53128.89141768001 2025-11-06,02:43:55.000,310,11036854,12445,0,1762397034,13357.671889090001,-4.361367600002268,53129.27570928001 2025-11-06,02:43:56.000,310,11036833,12605,0,1762397035,13357.759461119997,-4.382514990000345,53129.69493648 2025-11-06,02:43:57.000,310,11036849,12645,0,1762397036,13357.867242079992,457.47648260999995,53130.13512504 2025-11-06,02:43:58.000,310,11036804,12405,0,1762397037,13357.954814110002,-4.326121949998196,53130.540378 2025-11-06,02:43:59.000,310,11036854,12485,0,1762397038,13357.981759349997,-4.227434129999892,53130.97357944 2025-11-06,02:44:00.000,310,11036794,12685,0,1762397039,13358.008704589993,-4.044156750002003,53131.462677840005 2025-11-06,02:44:01.000,310,11036844,12645,0,1762397040,13358.028913519993,-3.9102232799996273,53131.9028664 2025-11-06,02:44:02.000,310,11036835,12685,0,1762397041,13358.049122449993,-3.832682849999401,53132.37799056 2025-11-06,02:44:03.000,310,11036908,12925,0,1762397042,13358.035649830003,-3.8185845900006825,53132.79023064 2025-11-06,02:44:04.000,310,11036815,12525,0,1762397043,13357.968286729993,-3.853830239997478,53133.23041920001 2025-11-06,02:44:05.000,310,11036788,12485,0,1762397044,13357.894187320002,-3.853830239997478,53133.62868504 2025-11-06,02:44:06.000,310,11036829,12645,0,1762397045,13357.752724810001,457.94877432000067,53134.11778344001 2025-11-06,02:44:07.000,310,11036826,12565,0,1762397046,13357.644943849991,457.9769708399981,53134.4881008 2025-11-06,02:44:08.000,310,11036818,12525,0,1762397047,13357.53042658,-3.7762898099972517,53134.84444392 2025-11-06,02:44:09.000,310,11036845,12605,0,1762397048,13357.436118239995,-3.6494054700015113,53135.28463248 2025-11-06,02:44:10.000,310,11036794,12645,0,1762397049,13357.375491449995,-3.4943246100010583,53135.68289832 2025-11-06,02:44:11.000,310,11036789,12525,0,1762397050,13357.294655729995,-3.3885876599961193,53136.07417704 2025-11-06,02:44:12.000,310,11036783,12645,0,1762397051,13357.30139203999,-3.261703320000379,53136.45846864 2025-11-06,02:44:13.000,310,11036833,12325,0,1762397052,13357.28791942,-3.1418681099967216,53136.9335928 2025-11-06,02:44:14.000,310,11036811,12525,0,1762397053,13357.15992952999,-3.099573330000567,53137.20609048001 2025-11-06,02:44:15.000,310,11036820,12685,0,1762397054,13357.018467019989,-3.0784259399952134,53137.59038208001 2025-11-06,02:44:16.000,310,11036847,12445,0,1762397055,13356.850059269993,-3.007934640001622,53138.03057064 2025-11-06,02:44:17.000,310,11036820,12565,0,1762397056,13356.621024729997,-3.000885510002263,53138.37992664001 2025-11-06,02:44:18.000,310,11036867,12565,0,1762397057,13356.432408050001,-2.993836379995628,53138.70832128 2025-11-06,02:44:19.000,310,11036803,12565,0,1762397058,13356.257263989995,-3.0784259399952134,53139.16947120001 2025-11-06,02:44:20.000,310,11036827,12765,0,1762397059,13356.04170206999,-3.1841628900001524,53139.48389160001 2025-11-06,02:44:21.000,310,11036792,12485,0,1762397060,13355.880030629989,-3.2898998399978154,53139.86119608 2025-11-06,02:44:22.000,310,11036867,12485,0,1762397061,13355.677941329988,-3.3956367899954785,53140.20356496001 2025-11-06,02:44:23.000,310,11036848,12805,0,1762397062,13355.523006199997,-3.43088243999955,53140.55292096 2025-11-06,02:44:24.000,310,11036765,12405,0,1762397063,13355.273762730001,-3.4379315699989093,53140.89528984001 2025-11-06,02:44:25.000,310,11036795,12605,0,1762397064,13355.145772839991,458.414016900002,53141.25163296 2025-11-06,02:44:26.000,310,11036855,12565,0,1762397065,13354.93021092,920.3012110199998,53141.62893744 2025-11-06,02:44:27.000,310,11036829,12805,0,1762397066,13354.707912689999,-3.2546541900010197,53141.93637072 2025-11-06,02:44:28.000,310,11036890,12525,0,1762397067,13354.478878149988,-3.1418681099967216,53142.33463656001 2025-11-06,02:44:29.000,310,11036832,12325,0,1762397068,13354.270052539992,-3.057278549997136,53142.71892816001 2025-11-06,02:44:30.000,310,11036823,12525,0,1762397069,13354.067963239992,-2.9867872499962687,53143.117194 2025-11-06,02:44:31.000,310,11036825,12485,0,1762397070,13353.838928699995,-3.0220329000003403,53143.40366592 2025-11-06,02:44:32.000,310,11036816,12645,0,1762397071,13353.62336677999,-3.0784259399952134,53143.79494464001 2025-11-06,02:44:33.000,310,11036821,12645,0,1762397072,13353.394332239994,-3.099573330000567,53144.10936504001 2025-11-06,02:44:34.000,310,11036866,12445,0,1762397073,13353.259606039988,-3.170064630001434,53144.521605120004 2025-11-06,02:44:35.000,310,11036873,12765,0,1762397074,13353.138352460002,-3.1912120199995115,53144.822051279996 2025-11-06,02:44:36.000,310,11036836,12565,0,1762397075,13353.050780429992,-3.2476050600016606,53145.15044592 2025-11-06,02:44:37.000,310,11036855,12645,0,1762397076,13352.902581609997,458.5479503700044,53145.527750400004 2025-11-06,02:44:38.000,310,11036857,12645,0,1762397077,13352.794800650001,-3.261703320000379,53145.8421708 2025-11-06,02:44:39.000,310,11036793,12605,0,1762397078,13352.65333814,-3.212359409997589,53146.17755256 2025-11-06,02:44:40.000,310,11036861,12405,0,1762397079,13352.478194079995,-3.1277698499980033,53146.554857040006 2025-11-06,02:44:41.000,310,11036850,12765,0,1762397080,13352.208741679999,-3.0854750700018485,53146.890238800006 2025-11-06,02:44:42.000,310,11036857,12725,0,1762397081,13351.925816659998,-3.0361311599990586,53147.204659200004 2025-11-06,02:44:43.000,310,11036841,12645,0,1762397082,13351.636155330001,-2.9374433400007547,53147.50510536 2025-11-06,02:44:44.000,310,11036827,12565,0,1762397083,13351.37343924,458.99909468999977,53147.85446136 2025-11-06,02:44:45.000,310,11036848,12605,0,1762397084,13351.17134994,-2.7189203099987935,53148.13394616001 2025-11-06,02:44:46.000,310,11036808,12645,0,1762397085,13351.009678499999,459.1894212000043,53148.427405200004 2025-11-06,02:44:47.000,310,11036894,12845,0,1762397086,13350.848007059998,-2.5708885799976997,53148.713877120004 2025-11-06,02:44:48.000,310,11036853,12485,0,1762397087,13350.800852889988,-2.528593800001545,53149.000349040005 2025-11-06,02:44:49.000,310,11036831,12605,0,1762397088,13350.733489789993,-2.542692060000263,53149.27983384001 2025-11-06,02:44:50.000,310,11036871,12605,0,1762397089,13350.645917759997,459.19647033000365,53149.49643456001 2025-11-06,02:44:51.000,310,11036844,12365,0,1762397090,13350.632445139992,-2.6766255299953627,53149.789893600006 2025-11-06,02:44:52.000,310,11036857,12485,0,1762397091,13350.618972520002,-2.754165959995589,53150.09033976 2025-11-06,02:44:53.000,310,11036810,12445,0,1762397092,13350.558345730002,-2.79646073999902,53150.28597912001 2025-11-06,02:44:54.000,310,11036831,12525,0,1762397093,13350.524664179997,-2.9303942100013955,53150.53751544 2025-11-06,02:44:55.000,310,11036848,12605,0,1762397094,13350.484246319997,-3.0220329000003403,53150.83796160001 2025-11-06,02:44:56.000,310,11036874,12405,0,1762397095,13350.517927870002,-3.15596636999544,53150.98469112001 2025-11-06,02:44:57.000,310,11036893,12565,0,1762397096,13350.464037389997,-3.2546541900010197,53151.24321456001 2025-11-06,02:44:58.000,310,11036790,12445,0,1762397097,13350.389937979991,-3.325145490001887,53151.501738 2025-11-06,02:44:59.000,310,11036815,12365,0,1762397098,13350.369729049991,458.4986064600016,53151.69039024 2025-11-06,02:45:00.000,310,11036837,12485,0,1762397099,13350.3360475,-3.261703320000379,53151.900003840005 2025-11-06,02:45:01.000,310,11036825,12525,0,1762397100,13350.329311189991,-3.20531027999823,53152.067694720005 2025-11-06,02:45:02.000,310,11036826,12805,0,1762397101,13350.410146909991,-3.20531027999823,53152.24237272 2025-11-06,02:45:03.000,310,11036798,12605,0,1762397102,13350.484246319997,-3.1489172399960808,53152.472947680006 2025-11-06,02:45:04.000,310,11036829,12525,0,1762397103,13350.544873109997,-3.1982611499988707,53152.591728720006 2025-11-06,02:45:05.000,310,11036851,12605,0,1762397104,13350.625708829997,-3.325145490001887,53152.83627792 2025-11-06,02:45:06.000,310,11036822,12405,0,1762397105,13350.720017170002,-3.416784180000832,53153.01794304001 2025-11-06,02:45:07.000,310,11036821,12645,0,1762397106,13350.800852889988,-3.5084228699997766,53153.20659528 2025-11-06,02:45:08.000,310,11036819,12525,0,1762397107,13350.848007059998,-3.529570259997854,53153.40223464001 2025-11-06,02:45:09.000,310,11036873,12485,0,1762397108,13350.922106469989,-3.5507176499959314,53153.576912640005 2025-11-06,02:45:10.000,310,11036833,12485,0,1762397109,13350.928842779998,458.28008342999965,53153.80748760001 2025-11-06,02:45:11.000,310,11036885,12805,0,1762397110,13350.881688609988,-3.4026859200021136,53154.0171012 2025-11-06,02:45:12.000,310,11036833,12565,0,1762397111,13350.908633849998,-3.2546541900010197,53154.198766320005 2025-11-06,02:45:13.000,310,11036817,12725,0,1762397112,13350.922106469989,-3.106622459999926,53154.38741856001 2025-11-06,02:45:14.000,310,11036832,12365,0,1762397113,13350.955788019994,-3.007934640001622,53154.534148080005 2025-11-06,02:45:15.000,310,11036862,12525,0,1762397114,13351.08377790999,-2.9162959499954013,53154.70882608 2025-11-06,02:45:16.000,310,11036853,12565,0,1762397115,13351.28586720999,-2.8669520399998873,53154.94638816 2025-11-06,02:45:17.000,310,11036839,12645,0,1762397116,13351.48795650999,459.0061438199991,53155.086130560005 2025-11-06,02:45:18.000,310,11036842,12685,0,1762397117,13351.716991050002,-2.7259694399981527,53155.23286008 2025-11-06,02:45:19.000,310,11036841,12485,0,1762397118,13352.053806549993,-2.641379879998567,53155.40055096 2025-11-06,02:45:20.000,310,11036869,12565,0,1762397119,13352.41083098,-2.5708885799976997,53155.6241388 2025-11-06,02:45:21.000,310,11036839,12485,0,1762397120,13352.77459172,-2.4651516300000367,53155.81279104 2025-11-06,02:45:22.000,310,11036848,12445,0,1762397121,13353.037307810002,-2.3594146799950977,53156.02939176 2025-11-06,02:45:23.000,310,11036873,12805,0,1762397122,13353.353914379994,-2.16203903999849,53156.22503112 2025-11-06,02:45:24.000,310,11036821,12605,0,1762397123,13353.657048329995,-2.056302090000827,53156.42067048001 2025-11-06,02:45:25.000,310,11036803,12525,0,1762397124,13353.946709659991,-1.8941721000010148,53156.665219680006 2025-11-06,02:45:26.000,310,11036874,12405,0,1762397125,13354.243107299997,-1.795484279995435,53156.85387192001 2025-11-06,02:45:27.000,310,11036849,12605,0,1762397126,13354.505823389998,-1.7743368899973575,53157.00758856 2025-11-06,02:45:28.000,310,11036873,12485,0,1762397127,13354.82242995999,-1.8095825400014292,53157.25912488001 2025-11-06,02:45:29.000,310,11036857,12565,0,1762397128,13355.19292701,459.993022020004,53157.44079 2025-11-06,02:45:30.000,310,11036867,12565,0,1762397129,13355.610578229993,-1.8377790599988657,53157.69232632001 2025-11-06,02:45:31.000,310,11036838,12565,0,1762397130,13355.96086634999,-1.8307299299995066,53157.90892704001 2025-11-06,02:45:32.000,310,11036849,12725,0,1762397131,13356.30441815999,-1.8377790599988657,53158.139502 2025-11-06,02:45:33.000,310,11036836,12285,0,1762397132,13356.688387829992,-1.9505651399958879,53158.37706408 2025-11-06,02:45:34.000,310,11036829,12605,0,1762397133,13357.085830119999,-2.006958179998037,53158.5936648 2025-11-06,02:45:35.000,310,11036866,12405,0,1762397134,13357.44285454999,-1.9858107899999595,53158.8032784 2025-11-06,02:45:36.000,310,11036818,12485,0,1762397135,13357.820087909997,459.8943341999984,53159.0478276 2025-11-06,02:45:37.000,310,11036830,12645,0,1762397136,13358.197321269989,-1.8095825400014292,53159.327312400004 2025-11-06,02:45:38.000,310,11036878,12445,0,1762397137,13358.52066414999,-1.7390912400005618,53159.47404192 2025-11-06,02:45:39.000,310,11036844,12565,0,1762397138,13358.837270719996,460.18334853000124,53159.69762976 2025-11-06,02:45:40.000,310,11036858,12525,0,1762397139,13359.079777879997,-1.4641751699964516,53159.998075920004 2025-11-06,02:45:41.000,310,11036828,12445,0,1762397140,13359.295339799988,-1.2667995299998438,53160.24262512 2025-11-06,02:45:42.000,310,11036858,12645,0,1762397141,13359.483956479999,-1.020079980000446,53160.4801872 2025-11-06,02:45:43.000,310,11036890,12445,0,1762397142,13359.65910053999,-0.857949990000634,53160.68281368001 2025-11-06,02:45:44.000,310,11036865,12725,0,1762397143,13359.82750829,-0.6746726099954685,53160.885440160004 2025-11-06,02:45:45.000,310,11036872,12325,0,1762397144,13359.94876187,-0.5266408800016507,53161.15095072 2025-11-06,02:45:46.000,310,11036832,12525,0,1762397145,13360.110433310001,-0.3715600200011977,53161.360564320006 2025-11-06,02:45:47.000,310,11036875,12485,0,1762397146,13360.278841059997,-0.19533176999539137,53161.53524232 2025-11-06,02:45:48.000,310,11036813,12485,0,1762397147,13360.427039879993,-0.11779133999516489,53161.793765760005 2025-11-06,02:45:49.000,310,11036843,12445,0,1762397148,13360.588711319993,-0.07549655999901006,53162.00337936001 2025-11-06,02:45:50.000,310,11036879,12685,0,1762397149,13360.736910139989,-0.03320177999557927,53162.18504448 2025-11-06,02:45:51.000,310,11036880,12725,0,1762397150,13360.891845269995,0.03728951999801211,53162.44356792 2025-11-06,02:45:52.000,310,11036855,12485,0,1762397151,13361.02657147,0.13597734000359196,53162.583310320006 2025-11-06,02:45:53.000,310,11036848,12565,0,1762397152,13361.2488697,462.06546624000475,53162.82785952 2025-11-06,02:45:54.000,310,11036802,12365,0,1762397153,13361.424013759992,0.3263038500008406,53163.02349888 2025-11-06,02:45:55.000,310,11036835,12765,0,1762397154,13361.565476269992,0.3826968900029897,53163.26804808 2025-11-06,02:45:56.000,310,11036797,12605,0,1762397155,13361.754092949988,0.4672864500025753,53163.44272608001 2025-11-06,02:45:57.000,310,11036842,12485,0,1762397156,13361.935973319989,0.5166303599980893,53163.75015936001 2025-11-06,02:45:58.000,310,11036843,12605,0,1762397157,13362.13806261999,0.5800725299995975,53163.94579872001 2025-11-06,02:45:59.000,310,11036897,12405,0,1762397158,13362.333415609995,0.5800725299995975,53164.19733504 2025-11-06,02:46:00.000,310,11036832,12485,0,1762397159,13362.582659079992,0.6435147000011057,53164.45585848 2025-11-06,02:46:01.000,310,11036800,12485,0,1762397160,13362.784748379992,0.6928586100038956,53164.72136904 2025-11-06,02:46:02.000,310,11036841,12445,0,1762397161,13362.946419819993,0.8338412099983543,53165.00085384001 2025-11-06,02:46:03.000,310,11036820,12525,0,1762397162,13363.101354949998,0.9677746800007299,53165.28732576001 2025-11-06,02:46:04.000,310,11036864,12765,0,1762397163,13363.23608114999,1.136953799999901,53165.56681056 2025-11-06,02:46:05.000,310,11036893,12525,0,1762397164,13363.39775258999,1.341378570003144,53165.83930824001 2025-11-06,02:46:06.000,310,11036845,12485,0,1762397165,13363.50553355,1.4823611700048787,53166.16071576 2025-11-06,02:46:07.000,310,11036852,12565,0,1762397166,13363.653732369996,1.609245510000619,53166.44718768 2025-11-06,02:46:08.000,310,11036850,12525,0,1762397167,13363.801931189992,1.7361298500036355,53166.78256944 2025-11-06,02:46:09.000,310,11036832,12405,0,1762397168,13363.896239529997,1.8418668000012985,53167.03410576001 2025-11-06,02:46:10.000,310,11036871,12285,0,1762397169,13364.017493109997,463.80660134999926,53167.36948752001 2025-11-06,02:46:11.000,310,11036830,12525,0,1762397170,13364.152219309988,2.0392424399979063,53167.6419852 2025-11-06,02:46:12.000,310,11036873,12525,0,1762397171,13364.239791339998,2.1590776500015636,53167.949418480006 2025-11-06,02:46:13.000,310,11036870,12645,0,1762397172,13364.381253849999,464.0956156800021,53168.24287752 2025-11-06,02:46:14.000,310,11036862,12485,0,1762397173,13364.54292529,2.3212076400013757,53168.52934944 2025-11-06,02:46:15.000,310,11036887,12685,0,1762397174,13364.67765148999,2.4621902400031104,53168.87171832 2025-11-06,02:46:16.000,310,11036829,12645,0,1762397175,13364.84605924,2.5115341499986243,53169.15120312 2025-11-06,02:46:17.000,310,11036848,12805,0,1762397176,13365.027939610001,2.5679271900007734,53169.46562352 2025-11-06,02:46:18.000,310,11036884,12365,0,1762397177,13365.149193190002,2.7300571800005855,53169.81497952001 2025-11-06,02:46:19.000,310,11036828,12365,0,1762397178,13365.263710459993,2.9415310800031875,53170.08049008001 2025-11-06,02:46:20.000,310,11036837,12525,0,1762397179,13365.378227729998,3.216447150000022,53170.42984608 2025-11-06,02:46:21.000,310,11036842,12485,0,1762397180,13365.459063449998,3.491363220004132,53170.70234376001 2025-11-06,02:46:22.000,310,11036869,12685,0,1762397181,13365.465799759993,3.7380827700035297,53171.00278992 2025-11-06,02:46:23.000,310,11036836,12485,0,1762397182,13365.465799759993,3.970704060004209,53171.282274720004 2025-11-06,02:46:24.000,310,11036881,12765,0,1762397183,13365.425381899993,466.05527381999855,53171.57573376 2025-11-06,02:46:25.000,310,11036815,12365,0,1762397184,13365.364755109993,4.428897509998933,53171.88316704 2025-11-06,02:46:26.000,310,11036853,12445,0,1762397185,13365.283919389993,4.633322280002176,53172.20457456 2025-11-06,02:46:27.000,310,11036842,12605,0,1762397186,13365.149193190002,4.901189219999651,53172.47008512001 2025-11-06,02:46:28.000,310,11036916,12525,0,1762397187,13365.027939610001,5.154957899998408,53172.75655704 2025-11-06,02:46:29.000,310,11036824,12405,0,1762397188,13364.913422339996,5.338235280003573,53173.029054720006 2025-11-06,02:46:30.000,310,11036822,12525,0,1762397189,13364.80564138,5.648397000004479,53173.22469408 2025-11-06,02:46:31.000,310,11036813,12725,0,1762397190,13364.6843878,5.909214810002595,53173.50417888001 2025-11-06,02:46:32.000,310,11036830,12405,0,1762397191,13364.62376101,6.191180009998789,53173.71379248 2025-11-06,02:46:33.000,310,11036838,12525,0,1762397192,13364.569870529995,468.3109954200045,53173.92340608 2025-11-06,02:46:34.000,310,11036848,12565,0,1762397193,13364.56313422,468.56476410000323,53174.1400068 2025-11-06,02:46:35.000,310,11036872,12285,0,1762397194,13364.590079459995,6.839699969998037,53174.370581760006 2025-11-06,02:46:36.000,310,11036833,12645,0,1762397195,13364.650706249995,7.04412474000128,53174.55923400001 2025-11-06,02:46:37.000,310,11036845,12605,0,1762397196,13364.60355208,7.1851073400030145,53174.7688476 2025-11-06,02:46:38.000,310,11036845,12445,0,1762397197,13364.711333039995,7.311991679998755,53174.94352560001 2025-11-06,02:46:39.000,310,11036854,12685,0,1762397198,13364.812377689996,469.3613157900036,53175.139164960005 2025-11-06,02:46:40.000,310,11036806,12405,0,1762397199,13364.8864771,7.579858620003506,53175.28589448 2025-11-06,02:46:41.000,310,11036828,12325,0,1762397200,13364.980785439991,7.741988610003318,53175.48153384 2025-11-06,02:46:42.000,310,11036839,12365,0,1762397201,13365.095302709997,7.833627300002263,53175.607302 2025-11-06,02:46:43.000,310,11036797,12365,0,1762397202,13365.108775330002,7.9182168600018485,53175.80294136001 2025-11-06,02:46:44.000,310,11036901,12445,0,1762397203,13365.196347359997,7.946413379999285,53175.94967088001 2025-11-06,02:46:45.000,310,11036837,12485,0,1762397204,13365.270446770002,8.073297720002302,53176.18723296001 2025-11-06,02:46:46.000,310,11036809,12565,0,1762397205,13365.398436659998,8.207231190004677,53176.31998824 2025-11-06,02:46:47.000,310,11036824,12565,0,1762397206,13365.432118209988,8.362312049997854,53176.4457564 2025-11-06,02:46:48.000,310,11036859,12405,0,1762397207,13365.486008689993,8.637228120001964,53176.599473040005 2025-11-06,02:46:49.000,310,11036888,12605,0,1762397208,13365.593789649989,8.841652889997931,53176.78113816 2025-11-06,02:46:50.000,310,11036862,12285,0,1762397209,13365.67462536999,9.102470700003323,53176.90690632001 2025-11-06,02:46:51.000,310,11036853,12445,0,1762397210,13365.748724779995,9.398534159998235,53177.09555856001 2025-11-06,02:46:52.000,310,11036849,12565,0,1762397211,13365.809351569995,9.7157450099985,53177.200365360004 2025-11-06,02:46:53.000,310,11036794,12285,0,1762397212,13365.84303312,10.110496289998991,53177.4239532 2025-11-06,02:46:54.000,310,11036828,12325,0,1762397213,13365.91713252999,10.477051050002046,53177.50779864001 2025-11-06,02:46:55.000,310,11036802,12365,0,1762397214,13365.87671466999,10.871802330002538,53177.71741224001 2025-11-06,02:46:56.000,310,11036856,12605,0,1762397215,13365.89692359999,11.322946649997903,53177.871128880004 2025-11-06,02:46:57.000,310,11036863,12685,0,1762397216,13365.90365991,473.67538335000427,53177.99689704 2025-11-06,02:46:58.000,310,11036878,12565,0,1762397217,13365.93734145999,474.1476750599977,53178.17856216001 2025-11-06,02:46:59.000,310,11036877,12365,0,1762397218,13365.93734145999,12.704576130003261,53178.36721440001 2025-11-06,02:47:00.000,310,11036885,12565,0,1762397219,13365.98449563,13.155720449998626,53178.562853760006 2025-11-06,02:47:01.000,310,11036859,12405,0,1762397220,13366.05859503999,13.557520859998476,53178.674647679996 2025-11-06,02:47:02.000,310,11036821,12645,0,1762397221,13366.166376000001,14.015714310000476,53178.84932568001 2025-11-06,02:47:03.000,310,11036832,12565,0,1762397222,13366.267420650001,14.530300800004625,53179.07990064 2025-11-06,02:47:04.000,310,11036899,12525,0,1762397223,13366.375201609997,477.0307692300048,53179.212655920004 2025-11-06,02:47:05.000,310,11036860,12565,0,1762397224,13366.422355779992,15.679308990002028,53179.42226952001 2025-11-06,02:47:06.000,310,11036882,12285,0,1762397225,13366.516664119998,16.348976339999354,53179.59694752 2025-11-06,02:47:07.000,310,11036891,12525,0,1762397226,13366.543609359993,17.032741950002674,53179.785599760005 2025-11-06,02:47:08.000,310,11036847,12525,0,1762397227,13366.577290909998,479.6882912400033,53179.96726488 2025-11-06,02:47:09.000,310,11036873,12565,0,1762397228,13366.550345670003,18.38617491000332,53180.19085272001 2025-11-06,02:47:10.000,310,11036856,12525,0,1762397229,13366.456037329997,18.97830183000042,53180.37251784 2025-11-06,02:47:11.000,310,11036869,12565,0,1762397230,13366.328047440002,19.506986580003286,53180.554182960004 2025-11-06,02:47:12.000,310,11036846,12525,0,1762397231,13366.193321239996,19.993376550002722,53180.70091248 2025-11-06,02:47:13.000,310,11036844,12645,0,1762397232,13366.078803969991,20.4727173900028,53180.85462912 2025-11-06,02:47:14.000,310,11036869,12445,0,1762397233,13365.98449563,21.05074605000118,53180.9873844 2025-11-06,02:47:15.000,310,11036847,12525,0,1762397234,13365.869978359995,21.600578190002125,53181.16904952001 2025-11-06,02:47:16.000,310,11036844,12445,0,1762397235,13365.77567001999,22.15041033000307,53181.20398512 2025-11-06,02:47:17.000,310,11036802,12405,0,1762397236,13365.627471199994,22.693193340004655,53181.343727520005 2025-11-06,02:47:18.000,310,11036875,12445,0,1762397237,13365.546635479994,23.348762430003262,53181.43456008001 2025-11-06,02:47:19.000,310,11036834,12565,0,1762397238,13365.452327139988,23.919741960002284,53181.441547200004 2025-11-06,02:47:20.000,310,11036832,12685,0,1762397239,13365.364755109993,24.533016270004737,53181.546354 2025-11-06,02:47:21.000,310,11036839,12645,0,1762397240,13365.297392009998,25.174487100004626,53181.63718656 2025-11-06,02:47:22.000,310,11036835,12805,0,1762397241,13365.324337249993,25.696122720000858,53181.66513504 2025-11-06,02:47:23.000,310,11036839,12965,0,1762397242,13365.337809869998,26.20366007999837,53181.76295472 2025-11-06,02:47:24.000,310,11036852,12805,0,1762397243,13365.418645589998,26.67595178999909,53181.76994184001 2025-11-06,02:47:25.000,310,11036846,12645,0,1762397244,13365.438854519998,27.211685670001316,53181.81885168001 2025-11-06,02:47:26.000,310,11036908,12525,0,1762397245,13365.405172969993,27.641682599998603,53181.846800160005 2025-11-06,02:47:27.000,310,11036832,12605,0,1762397246,13365.317600939998,28.078728660002525,53181.846800160005 2025-11-06,02:47:28.000,310,11036887,12725,0,1762397247,13365.310864630002,28.536922110004525,53181.88173576 2025-11-06,02:47:29.000,310,11036879,12525,0,1762397248,13365.189611050002,28.93167338999774,53181.846800160005 2025-11-06,02:47:30.000,310,11036822,12325,0,1762397249,13365.061621159992,29.319375539998873,53181.83282592 2025-11-06,02:47:31.000,310,11036845,12645,0,1762397250,13364.82585031,29.763470730002155,53181.7559676 2025-11-06,02:47:32.000,310,11036864,12605,0,1762397251,13364.59681576999,30.179369400000724,53181.6860964 2025-11-06,02:47:33.000,310,11036845,12445,0,1762397252,13364.361044919999,30.595268069999292,53181.62321232001 2025-11-06,02:47:34.000,310,11036841,12445,0,1762397253,13364.071383590002,31.039363260002574,53181.546354 2025-11-06,02:47:35.000,310,11036855,12485,0,1762397254,13363.801931189992,31.48345844999858,53181.441547200004 2025-11-06,02:47:36.000,310,11036829,12485,0,1762397255,13363.43817044999,31.93460277000122,53181.36468888001 2025-11-06,02:47:37.000,310,11036852,12405,0,1762397256,13363.121563879999,32.38574709000386,53181.245907840006 2025-11-06,02:47:38.000,310,11036810,12285,0,1762397257,13362.838638859997,32.80869489000179,53181.106165440004 2025-11-06,02:47:39.000,310,11036829,12445,0,1762397258,13362.636549559997,33.217544430001,53180.99437152 2025-11-06,02:47:40.000,310,11036810,12685,0,1762397259,13362.313206679995,33.63344309999957,53180.83366776001 2025-11-06,02:47:41.000,310,11036855,12565,0,1762397260,13362.07743582999,34.09163655000157,53180.69392536001 2025-11-06,02:47:42.000,310,11036835,12645,0,1762397261,13361.855137599989,34.42294566000055,53180.59610568001 2025-11-06,02:47:43.000,310,11036860,12485,0,1762397262,13361.639575679998,34.81064781000168,53180.41444056 2025-11-06,02:47:44.000,310,11036866,12445,0,1762397263,13361.424013759992,35.10671127000387,53180.29565952 2025-11-06,02:47:45.000,310,11036869,12405,0,1762397264,13361.14782505,35.45916777000093,53180.14893 2025-11-06,02:47:46.000,310,11036884,12645,0,1762397265,13360.8446911,35.776378620001196,53179.98822624 2025-11-06,02:47:47.000,310,11036845,12525,0,1762397266,13360.561766079998,36.10063860000082,53179.883419440004 2025-11-06,02:47:48.000,310,11036887,12485,0,1762397267,13360.272104750002,36.35440727999958,53179.715728560004 2025-11-06,02:47:49.000,310,11036829,12405,0,1762397268,13360.056542829996,36.643421610002406,53179.548037680004 2025-11-06,02:47:50.000,310,11036888,12445,0,1762397269,13359.874662459995,36.85489550999773,53179.35938544 2025-11-06,02:47:51.000,310,11036854,12205,0,1762397270,13359.71972732999,37.108664190003765,53179.22663016001 2025-11-06,02:47:52.000,310,11036838,12565,0,1762397271,13359.497429099989,37.25669592000486,53179.08688776001 2025-11-06,02:47:53.000,310,11036864,12525,0,1762397272,13359.227976699993,37.454071560001466,53178.91919688001 2025-11-06,02:47:54.000,310,11036855,12645,0,1762397273,13358.965260609992,37.67259459000343,53178.75150600001 2025-11-06,02:47:55.000,310,11036820,12845,0,1762397274,13358.76990762,37.813577189997886,53178.6466992 2025-11-06,02:47:56.000,310,11036877,12525,0,1762397275,13358.54760939,38.08144413000264,53178.506956799996 2025-11-06,02:47:57.000,310,11036894,12685,0,1762397276,13358.284893299999,38.285868899998604,53178.40215 2025-11-06,02:47:58.000,310,11036871,12685,0,1762397277,13358.015440900002,38.52553931999864,53178.24144624 2025-11-06,02:47:59.000,310,11036859,12645,0,1762397278,13357.712306950001,38.75111147999996,53178.17856216001 2025-11-06,02:48:00.000,310,11036879,12365,0,1762397279,13357.436118239995,38.99783102999936,53178.059781120006 2025-11-06,02:48:01.000,310,11036888,12445,0,1762397280,13357.2070837,39.30799275000027,53177.96894856 2025-11-06,02:48:02.000,310,11036825,12485,0,1762397281,13356.951103919993,39.589957950003736,53177.85016752 2025-11-06,02:48:03.000,310,11036882,12525,0,1762397282,13356.681651519997,39.93536532000144,53177.73138648 2025-11-06,02:48:04.000,310,11036853,12485,0,1762397283,13356.432408050001,40.26667443000042,53177.66151528 2025-11-06,02:48:05.000,310,11036892,12445,0,1762397284,13356.196637199995,40.534541369997896,53177.54273424 2025-11-06,02:48:06.000,310,11036848,12525,0,1762397285,13355.96086634999,40.8447030899988,53177.43094032001 2025-11-06,02:48:07.000,310,11036872,12645,0,1762397286,13355.765513359998,41.18306133000442,53177.39600472 2025-11-06,02:48:08.000,310,11036892,12125,0,1762397287,13355.509533579992,41.49322304999805,53177.26324944001 2025-11-06,02:48:09.000,310,11036851,12485,0,1762397288,13355.293971660001,41.8950234599979,53177.21433960001 2025-11-06,02:48:10.000,310,11036867,12605,0,1762397289,13355.08514604999,42.261578220000956,53177.13049416 2025-11-06,02:48:11.000,310,11036852,12685,0,1762397290,13354.86958413,42.670427760000166,53177.1095328 2025-11-06,02:48:12.000,310,11036881,12565,0,1762397291,13354.573186489994,43.10042469000473,53177.032674480004 2025-11-06,02:48:13.000,310,11036881,12485,0,1762397292,13354.276788850002,43.5163233600033,53177.01870024 2025-11-06,02:48:14.000,310,11036897,12605,0,1762397293,13353.939973349996,43.896976379997795,53176.934854800005 2025-11-06,02:48:15.000,310,11036877,12765,0,1762397294,13353.576212609994,44.33402244000172,53176.90690632001 2025-11-06,02:48:16.000,310,11036913,12445,0,1762397295,13353.178770320003,44.806314150002436,53176.91389344 2025-11-06,02:48:17.000,310,11036833,12165,0,1762397296,13352.828482199991,45.264507600004436,53176.885944960006 2025-11-06,02:48:18.000,310,11036884,12445,0,1762397297,13352.58597503999,45.74384844000451,53176.73921544001 2025-11-06,02:48:19.000,310,11036872,12645,0,1762397298,13352.336731569994,46.265484060000745,53176.73222832 2025-11-06,02:48:20.000,310,11036830,12485,0,1762397299,13352.168323819998,46.723677510002744,53176.66235712001 2025-11-06,02:48:21.000,310,11036886,12405,0,1762397300,13351.986443449998,47.16777269999875,53176.55755032 2025-11-06,02:48:22.000,310,11036874,12645,0,1762397301,13351.818035700002,47.66121180000482,53176.50864048 2025-11-06,02:48:23.000,310,11036864,12645,0,1762397302,13351.663100569996,48.18989655000041,53176.4108208 2025-11-06,02:48:24.000,310,11036833,12245,0,1762397303,13351.55531961,48.69038477999857,53176.40383368001 2025-11-06,02:48:25.000,310,11036875,12445,0,1762397304,13351.400384479995,49.13447997000185,53176.3409496 2025-11-06,02:48:26.000,310,11036902,12605,0,1762397305,13351.22524041999,49.6349682,53176.31998824 2025-11-06,02:48:27.000,310,11036880,12685,0,1762397306,13351.036623739994,50.064965130004566,53176.215181440006 2025-11-06,02:48:28.000,310,11036898,12565,0,1762397307,13350.868215989998,50.53020770999865,53176.22216856 2025-11-06,02:48:29.000,310,11036884,12685,0,1762397308,13350.632445139992,51.03774507000344,53176.15928448001 2025-11-06,02:48:30.000,310,11036922,12565,0,1762397309,13350.484246319997,51.531184170002234,53176.07543904 2025-11-06,02:48:31.000,310,11036882,12565,0,1762397310,13350.322574879996,51.96118109999952,53175.99858072001 2025-11-06,02:48:32.000,310,11036867,12565,0,1762397311,13350.23500285,52.41232542000216,53176.00556784 2025-11-06,02:48:33.000,310,11036884,12525,0,1762397312,13350.18784867999,52.76478191999922,53175.91473528 2025-11-06,02:48:34.000,310,11036896,12565,0,1762397313,13350.08680402999,53.18772972000443,53175.94268376 2025-11-06,02:48:35.000,310,11036897,12645,0,1762397314,13349.958814139995,53.58953013000428,53175.8169156 2025-11-06,02:48:36.000,310,11036875,12485,0,1762397315,13349.88471472999,53.977232279998134,53175.8169156 2025-11-06,02:48:37.000,310,11036917,12485,0,1762397316,13349.790406389999,54.32968878000247,53175.74005728 2025-11-06,02:48:38.000,310,11036932,12485,0,1762397317,13349.743252219989,54.73853832000168,53175.63525048001 2025-11-06,02:48:39.000,310,11036885,12525,0,1762397318,13349.729779599998,55.062798300001305,53175.57935352 2025-11-06,02:48:40.000,310,11036873,12565,0,1762397319,13349.743252219989,55.33771436999814,53175.49550808001 2025-11-06,02:48:41.000,310,11036886,12485,0,1762397320,13349.790406389999,55.57738478999818,53175.39768840001 2025-11-06,02:48:42.000,310,11036882,12285,0,1762397321,13349.82408793999,55.817055209998216,53175.34877856001 2025-11-06,02:48:43.000,310,11036886,12725,0,1762397322,13349.94534151999,55.97918519999803,53175.2230104 2025-11-06,02:48:44.000,310,11036934,12365,0,1762397323,13350.03291355,56.08492215000297,53175.139164960005 2025-11-06,02:48:45.000,310,11036881,12485,0,1762397324,13350.181112369995,56.12721692999912,53175.06230664001 2025-11-06,02:48:46.000,310,11036892,12565,0,1762397325,13350.416883220001,56.042627369999536,53174.91557712001 2025-11-06,02:48:47.000,310,11036907,12365,0,1762397326,13350.585290969997,55.93689042000187,53174.78282184 2025-11-06,02:48:48.000,310,11036904,12765,0,1762397327,13350.821061819988,55.873448250000365,53174.685002160004 2025-11-06,02:48:49.000,310,11036883,12605,0,1762397328,13351.002942189989,55.7677113000027,53174.538272640006 2025-11-06,02:48:50.000,310,11036873,12365,0,1762397329,13351.19155887,55.640826959999686,53174.47538856 2025-11-06,02:48:51.000,310,11036905,12365,0,1762397330,13351.4138571,55.42935306000436,53174.33564616 2025-11-06,02:48:52.000,310,11036909,12605,0,1762397331,13351.629419019991,55.18968264000432,53174.35660752 2025-11-06,02:48:53.000,310,11036831,12805,0,1762397332,13351.878662490002,54.8654226600047,53174.12603256001 2025-11-06,02:48:54.000,310,11036903,12525,0,1762397333,13351.993179759993,54.51296616000036,53174.02122576 2025-11-06,02:48:55.000,310,11036936,12485,0,1762397334,13352.195269059994,54.1605096600033,53173.867509120006 2025-11-06,02:48:56.000,310,11036871,12685,0,1762397335,13352.32325894999,53.76575838000281,53173.70680536 2025-11-06,02:48:57.000,310,11036861,12565,0,1762397336,13352.53208456,53.371007100002316,53173.532127360006 2025-11-06,02:48:58.000,310,11036883,12325,0,1762397337,13352.68701968999,52.969206690002466,53173.43430768001 2025-11-06,02:48:59.000,310,11036890,12645,0,1762397338,13352.902581609997,52.567406280002615,53173.20373272 2025-11-06,02:49:00.000,310,11036853,12405,0,1762397339,13353.077725670002,52.20085151999956,53172.96617064 2025-11-06,02:49:01.000,310,11036877,12325,0,1762397340,13353.172034009993,51.77790372000163,53172.74956992 2025-11-06,02:49:02.000,310,11036929,12445,0,1762397341,13353.286551279998,51.28446462000284,53172.63777600001 2025-11-06,02:49:03.000,310,11036889,12445,0,1762397342,13353.380859619989,50.78397639000468,53172.37925256001 2025-11-06,02:49:04.000,310,11036895,12405,0,1762397343,13353.46169533999,50.304635550004605,53172.19758744 2025-11-06,02:49:05.000,310,11036946,12405,0,1762397344,13353.441486409989,49.797098189999815,53172.0089352 2025-11-06,02:49:06.000,310,11036825,12445,0,1762397345,13353.414541169994,49.35300300000381,53171.81329584 2025-11-06,02:49:07.000,310,11036902,12485,0,1762397346,13353.401068549989,48.923006069999246,53171.54079816001 2025-11-06,02:49:08.000,310,11036870,12525,0,1762397347,13353.374123309994,48.45776348999789,53171.28926184 2025-11-06,02:49:09.000,310,11036861,12565,0,1762397348,13353.212451869993,48.01366830000188,53171.05868688001 2025-11-06,02:49:10.000,310,11036898,12405,0,1762397349,13353.050780429992,47.50613094000437,53170.800163440006 2025-11-06,02:49:11.000,310,11036869,12645,0,1762397350,13352.909317919992,47.02679010000429,53170.52067864 2025-11-06,02:49:12.000,310,11036883,12245,0,1762397351,13352.71396493,46.58269491000101,53170.2621552 2025-11-06,02:49:13.000,310,11036901,12365,0,1762397352,13352.4916667,46.12450145999901,53170.010618880005 2025-11-06,02:49:14.000,310,11036885,12645,0,1762397353,13352.235686919994,45.673357140003645,53169.7381212 2025-11-06,02:49:15.000,310,11036830,12725,0,1762397354,13351.959498210002,45.20811456000229,53169.43068792001 2025-11-06,02:49:16.000,310,11036888,12205,0,1762397355,13351.55531961,44.70762633000413,53169.15120312 2025-11-06,02:49:17.000,310,11036860,12525,0,1762397356,13351.17134994,44.20008896999934,53168.80883424001 2025-11-06,02:49:18.000,310,11036852,12485,0,1762397357,13350.787380269998,43.64320769999904,53168.52934944 2025-11-06,02:49:19.000,310,11036944,12525,0,1762397358,13350.309102259991,43.0581299100013,53168.17999344 2025-11-06,02:49:20.000,310,11036848,12285,0,1762397359,13349.837560559994,42.48715038000228,53167.79570184 2025-11-06,02:49:21.000,310,11036846,12485,0,1762397360,13349.312128379992,41.93731824000133,53167.47429432 2025-11-06,02:49:22.000,310,11036888,12565,0,1762397361,13348.77322358,41.408633489998465,53167.090002720004 2025-11-06,02:49:23.000,310,11036847,12565,0,1762397362,13348.187164609997,40.85175221999816,53166.74064672 2025-11-06,02:49:24.000,310,11036882,12365,0,1762397363,13347.641523499995,40.35126399000001,53166.321419520005 2025-11-06,02:49:25.000,310,11036900,12485,0,1762397364,13347.102618700002,39.73798968000483,53165.916166560004 2025-11-06,02:49:26.000,310,11036818,12445,0,1762397365,13346.523296039995,39.22340319000068,53165.49693936 2025-11-06,02:49:27.000,310,11036858,12645,0,1762397366,13345.923764450003,38.60307974999887,53165.0567508 2025-11-06,02:49:28.000,310,11036828,12525,0,1762397367,13345.344441789995,38.01095283000177,53164.595600880006 2025-11-06,02:49:29.000,310,11036904,12445,0,1762397368,13344.697756029993,37.43997330000275,53164.190347920005 2025-11-06,02:49:30.000,310,11036833,12725,0,1762397369,13344.05780658,36.80555160000222,53163.72919800001 2025-11-06,02:49:31.000,310,11036877,12685,0,1762397370,13343.343757720002,36.185228160000406,53163.26106096 2025-11-06,02:49:32.000,310,11036882,12445,0,1762397371,13342.67012671999,35.51556081000308,53162.84183376001 2025-11-06,02:49:33.000,310,11036818,12485,0,1762397372,13341.956077859992,34.85294258999784,53162.394658080004 2025-11-06,02:49:34.000,310,11036853,12525,0,1762397373,13341.282446859994,34.19737349999923,53161.91953392 2025-11-06,02:49:35.000,310,11036877,12805,0,1762397374,13340.58187062,33.5629517999987,53161.46537112 2025-11-06,02:49:36.000,310,11036821,12485,0,1762397375,13339.962130099993,32.935579230004805,53161.01819544001 2025-11-06,02:49:37.000,310,11036851,12565,0,1762397376,13339.369334819996,32.244764490002126,53160.50813568 2025-11-06,02:49:38.000,310,11036830,12405,0,1762397377,13338.722649059993,31.52575323000201,53159.93519184 2025-11-06,02:49:39.000,310,11036880,12605,0,1762397378,13338.10290854,30.778545450004458,53159.47404192 2025-11-06,02:49:40.000,310,11036795,12485,0,1762397379,13337.489904329988,30.059534190004342,53159.012892000006 2025-11-06,02:49:41.000,310,11036802,12645,0,1762397380,13337.004890010001,29.27708076000272,53158.58667768 2025-11-06,02:49:42.000,310,11036875,12645,0,1762397381,13336.439039969999,28.52987297999789,53158.055656560005 2025-11-06,02:49:43.000,310,11036822,12405,0,1762397382,13336.021388749992,27.810861719997774,53157.58751952 2025-11-06,02:49:44.000,310,11036836,12445,0,1762397383,13335.60373753,27.028408290003426,53157.147330960004 2025-11-06,02:49:45.000,310,11036873,12725,0,1762397384,13335.186086309994,26.30939703000331,53156.63727120001 2025-11-06,02:49:46.000,310,11036778,12605,0,1762397385,13334.754962469997,25.611533160001272,53156.13419856001 2025-11-06,02:49:47.000,310,11036848,12445,0,1762397386,13334.33731124999,24.87842364000244,53155.73593272 2025-11-06,02:49:48.000,310,11036841,12445,0,1762397387,13333.939868959998,24.110068469999533,53155.27478280001 2025-11-06,02:49:49.000,310,11036897,12525,0,1762397388,13333.535690359997,23.292369390001113,53154.81363288001 2025-11-06,02:49:50.000,310,11036839,12565,0,1762397389,13333.14498438,22.50286683000013,53154.3315216 2025-11-06,02:49:51.000,310,11036872,12605,0,1762397390,13332.740805779998,21.607627320001484,53153.82146184 2025-11-06,02:49:52.000,310,11036896,12565,0,1762397391,13332.329890870002,20.712387810002838,53153.458131600004 2025-11-06,02:49:53.000,310,11036857,12605,0,1762397392,13332.04022953999,19.82419743000355,53152.99698168001 2025-11-06,02:49:54.000,310,11036818,12285,0,1762397393,13331.67646879999,18.90781052999955,53152.53583176 2025-11-06,02:49:55.000,310,11036856,12565,0,1762397394,13331.326180679993,17.97732537000411,53152.13057880001 2025-11-06,02:49:56.000,310,11036844,12605,0,1762397395,13331.029783040001,17.032741950002674,53151.67641600001 2025-11-06,02:49:57.000,310,11036815,12645,0,1762397396,13330.71991277999,478.0387948200005,53151.23622744 2025-11-06,02:49:58.000,310,11036804,12285,0,1762397397,13330.47740561999,15.192919020002591,53150.81001312 2025-11-06,02:49:59.000,310,11036901,12445,0,1762397398,13330.282052629998,14.318826900002023,53150.40476016001 2025-11-06,02:50:00.000,310,11036859,12485,0,1762397399,13330.120381189998,13.47293129999889,53149.97854584001 2025-11-06,02:50:01.000,310,11036869,12405,0,1762397400,13329.999127609997,474.591770250001,53149.55931864 2025-11-06,02:50:02.000,310,11036867,12525,0,1762397401,13329.911555580002,11.936220960000355,53149.14707856 2025-11-06,02:50:03.000,310,11036861,12445,0,1762397402,13329.864401409992,473.1255512100033,53148.79772256 2025-11-06,02:50:04.000,310,11036848,12525,0,1762397403,13329.823983549992,10.413608880000538,53148.357534 2025-11-06,02:50:05.000,310,11036825,12525,0,1762397404,13329.877874029997,9.701646749999782,53147.994203760005 2025-11-06,02:50:06.000,310,11036819,12565,0,1762397405,13329.904819269992,9.024930270003097,53147.66580912 2025-11-06,02:50:07.000,310,11036850,12685,0,1762397406,13330.019336539997,8.362312049997854,53147.253569040004 2025-11-06,02:50:08.000,310,11036787,12725,0,1762397407,13330.154062739988,7.749037740002677,53146.94613576 2025-11-06,02:50:09.000,310,11036899,12565,0,1762397408,13330.261843699998,7.22035298999981,53146.6806252 2025-11-06,02:50:10.000,310,11036804,12285,0,1762397409,13330.43698775999,6.691668240004219,53146.30332072 2025-11-06,02:50:11.000,310,11036920,12365,0,1762397410,13330.58518658,6.170032620000711,53146.030823040004 2025-11-06,02:50:12.000,310,11036818,12525,0,1762397411,13330.80748481,5.669544390002557,53145.7024284 2025-11-06,02:50:13.000,310,11036839,12565,0,1762397412,13331.002837799992,5.239547459997993,53145.37403376001 2025-11-06,02:50:14.000,310,11036897,12565,0,1762397413,13331.198190789997,4.851845310004137,53145.16442016001 2025-11-06,02:50:15.000,310,11036873,12485,0,1762397414,13331.400280089998,4.428897509998933,53144.89890960001 2025-11-06,02:50:16.000,310,11036858,12405,0,1762397415,13331.582160459999,465.9283894800028,53144.57750208 2025-11-06,02:50:17.000,310,11036797,12485,0,1762397416,13331.72362297,3.6816897300013807,53144.31897864001 2025-11-06,02:50:18.000,310,11036869,12485,0,1762397417,13331.9459212,465.1882308300046,53144.06045520001 2025-11-06,02:50:19.000,310,11036856,12645,0,1762397418,13332.154746809996,3.026120640002773,53143.91372568001 2025-11-06,02:50:20.000,310,11036861,12645,0,1762397419,13332.403990279992,2.6807132699977956,53143.66218936 2025-11-06,02:50:21.000,310,11036839,12485,0,1762397420,13332.592606959988,2.4269445899990387,53143.47353712 2025-11-06,02:50:22.000,310,11036870,12645,0,1762397421,13332.862059359999,2.2013724299977184,53143.27091064001 2025-11-06,02:50:23.000,310,11036831,12285,0,1762397422,13333.151720689995,1.9828494000030332,53143.02636144001 2025-11-06,02:50:24.000,310,11036875,12485,0,1762397423,13333.427909400001,1.8066211500045029,53142.85168344 2025-11-06,02:50:25.000,310,11036834,12445,0,1762397424,13333.704098109993,925.3201915800018,53142.68399256 2025-11-06,02:50:26.000,310,11036848,12445,0,1762397425,13334.000495749999,1.447115520000807,53142.53726304 2025-11-06,02:50:27.000,310,11036906,12685,0,1762397426,13334.35752017999,1.24269075000484,53142.40450776001 2025-11-06,02:50:28.000,310,11036798,12645,0,1762397427,13334.620236269991,1.0523642400003155,53142.23681688001 2025-11-06,02:50:29.000,310,11036862,12565,0,1762397428,13334.923370219993,0.8761359900017851,53142.16694568001 2025-11-06,02:50:30.000,310,11036851,12605,0,1762397429,13335.152404759989,0.6717112199985422,53142.076113120005 2025-11-06,02:50:31.000,310,11036802,12445,0,1762397430,13335.46227502,0.4038442800010671,53141.91540936 2025-11-06,02:50:32.000,310,11036798,12485,0,1762397431,13335.792354209996,0.13597734000359196,53141.78265408001 2025-11-06,02:50:33.000,310,11036846,12645,0,1762397432,13336.061806609992,-0.11779133999516489,53141.69880864 2025-11-06,02:50:34.000,310,11036936,12525,0,1762397433,13336.358204249998,461.4733393200004,53141.54509200001 2025-11-06,02:50:35.000,310,11036819,12485,0,1762397434,13336.71522867999,-0.6253286999999546,53141.475220800006 2025-11-06,02:50:36.000,310,11036824,12325,0,1762397435,13336.971208459996,-0.8368025999952806,53141.36342688 2025-11-06,02:50:37.000,310,11036843,12645,0,1762397436,13337.301287649992,-1.0482764999978826,53141.31451704 2025-11-06,02:50:38.000,310,11036823,12525,0,1762397437,13337.624630529994,-1.2386030099951313,53141.21669736 2025-11-06,02:50:39.000,310,11036890,12805,0,1762397438,13337.92102817,-1.386634739996225,53141.15381328 2025-11-06,02:50:40.000,310,11036826,12645,0,1762397439,13338.244371050001,-1.5769612500007497,53141.04900648 2025-11-06,02:50:41.000,310,11036788,12565,0,1762397440,13338.621604409993,-1.8166316700007883,53140.9861224 2025-11-06,02:50:42.000,310,11036803,12525,0,1762397441,13338.99210145999,-1.9787616600006004,53140.9162512 2025-11-06,02:50:43.000,310,11036828,12565,0,1762397442,13339.349125889996,-2.16203903999849,53140.79048304 2025-11-06,02:50:44.000,310,11036953,12445,0,1762397443,13339.726359250002,-2.38761119999981,53140.734586080005 2025-11-06,02:50:45.000,310,11036818,12285,0,1762397444,13340.157483089999,-2.592035969995777,53140.65074064 2025-11-06,02:50:46.000,310,11036840,12445,0,1762397445,13340.58187062,-2.789411609999661,53140.55292096 2025-11-06,02:50:47.000,310,11036868,12405,0,1762397446,13341.039939699993,-2.9797381199969095,53140.497024000004 2025-11-06,02:50:48.000,310,11036790,12325,0,1762397447,13341.47106353999,-3.1841628900001524,53140.51099824001 2025-11-06,02:50:49.000,310,11036866,12405,0,1762397448,13341.962814170001,-3.4026859200021136,53140.40619144 2025-11-06,02:50:50.000,310,11036810,12285,0,1762397449,13342.535400519999,-3.5648159100019257,53140.38523008 2025-11-06,02:50:51.000,310,11036806,12485,0,1762397450,13343.047360079996,-3.741044160000456,53140.30837176 2025-11-06,02:50:52.000,310,11036948,12445,0,1762397451,13343.539110709993,457.8923812799985,53140.26644904 2025-11-06,02:50:53.000,310,11036843,12645,0,1762397452,13344.09822444,-4.121697180002229,53140.182603600006 2025-11-06,02:50:54.000,310,11036858,12405,0,1762397453,13344.664074480002,457.5187773900034,53140.17561648001 2025-11-06,02:50:55.000,310,11036839,12285,0,1762397454,13345.283814999995,-4.4953010699973674,53140.17561648001 2025-11-06,02:50:56.000,310,11036859,12525,0,1762397455,13345.910291829998,-4.685627580001892,53140.15465512001 2025-11-06,02:50:57.000,310,11036865,12205,0,1762397456,13346.523296039995,-4.854806700001063,53140.18959072 2025-11-06,02:50:58.000,310,11036894,12565,0,1762397457,13347.109355009998,-4.995789299995522,53140.11971952 2025-11-06,02:50:59.000,310,11036879,12565,0,1762397458,13347.76951338999,-5.214312329997483,53140.11971952 2025-11-06,02:51:00.000,310,11036840,12405,0,1762397459,13348.463353319989,-5.418737100000726,53140.161642240004 2025-11-06,02:51:01.000,310,11036806,12485,0,1762397460,13349.130248009991,-5.630210999996052,53140.147668 2025-11-06,02:51:02.000,310,11036842,12525,0,1762397461,13349.810615319999,-5.848734029998013,53140.27343616001 2025-11-06,02:51:03.000,310,11036857,12405,0,1762397462,13350.443828459996,-6.039060539995262,53140.25247480001 2025-11-06,02:51:04.000,310,11036896,12645,0,1762397463,13351.137668389994,455.566168379999,53140.329333120004 2025-11-06,02:51:05.000,310,11036805,12485,0,1762397464,13351.743936289997,-6.391517039999599,53140.350294480006 2025-11-06,02:51:06.000,310,11036821,12485,0,1762397465,13352.356940499994,-6.595941809995566,53140.4271528 2025-11-06,02:51:07.000,310,11036785,12645,0,1762397466,13353.023835189997,-6.772170060001372,53140.497024000004 2025-11-06,02:51:08.000,310,11036882,12645,0,1762397467,13353.63010309,-6.983643959996698,53140.57388232 2025-11-06,02:51:09.000,310,11036868,12605,0,1762397468,13354.310470399992,-7.181019600000582,53140.664714880004 2025-11-06,02:51:10.000,310,11036800,12325,0,1762397469,13354.97062878,-7.392493499995908,53140.783495920004 2025-11-06,02:51:11.000,310,11036873,12445,0,1762397470,13355.691413949993,-7.646262180001941,53140.853367120006 2025-11-06,02:51:12.000,310,11036818,12605,0,1762397471,13356.405462809991,-7.928227379998134,53140.95817392 2025-11-06,02:51:13.000,310,11036848,12525,0,1762397472,13357.106039049999,-8.23133996999968,53141.1258648 2025-11-06,02:51:14.000,310,11036852,12565,0,1762397473,13357.860505769997,-8.520354299995233,53141.237658720005 2025-11-06,02:51:15.000,310,11036846,12565,0,1762397474,13358.58129093999,452.90159724000114,53141.38438824 2025-11-06,02:51:16.000,310,11036873,12645,0,1762397475,13359.329021349993,-9.147726869996404,53141.44727232001 2025-11-06,02:51:17.000,310,11036846,12565,0,1762397476,13360.00938866,-9.401495549995161,53141.67784728 2025-11-06,02:51:18.000,310,11036884,12525,0,1762397477,13360.703228589999,-9.655264230001194,53141.789641200005 2025-11-06,02:51:19.000,310,11036882,12605,0,1762397478,13361.343178039991,451.8794733899995,53141.92938360001 2025-11-06,02:51:20.000,310,11036838,12445,0,1762397479,13362.023545349999,-10.09231028999784,53142.09008736 2025-11-06,02:51:21.000,310,11036885,12445,0,1762397480,13362.650022180002,-10.254440279997652,53142.20188128 2025-11-06,02:51:22.000,310,11036865,12365,0,1762397481,13363.27649900999,-10.409521139998105,53142.38354640001 2025-11-06,02:51:23.000,310,11036879,12525,0,1762397482,13363.909712150002,-10.536405480001122,53142.49534032 2025-11-06,02:51:24.000,310,11036865,12325,0,1762397483,13364.468825879994,-10.592798519995995,53142.69097968001 2025-11-06,02:51:25.000,310,11036818,12285,0,1762397484,13365.041412229992,-10.536405480001122,53142.85168344 2025-11-06,02:51:26.000,310,11036873,12525,0,1762397485,13365.61399857999,-10.430668529996183,53143.033348560006 2025-11-06,02:51:27.000,310,11036848,12405,0,1762397486,13366.173112309996,-10.296735060001083,53143.20802656 2025-11-06,02:51:28.000,310,11036868,12525,0,1762397487,13366.698544489998,-10.14165420000063,53143.47353712 2025-11-06,02:51:29.000,310,11036864,12805,0,1762397488,13367.25765821999,-9.9654259500021,53143.641228 2025-11-06,02:51:30.000,310,11036882,12525,0,1762397489,13367.702254679993,-9.768050309998216,53143.871802960006 2025-11-06,02:51:31.000,310,11036869,12485,0,1762397490,13368.146851139994,-9.556576409995614,53144.10237792 2025-11-06,02:51:32.000,310,11036879,12565,0,1762397491,13368.598183909991,-9.33100425000157,53144.32596576001 2025-11-06,02:51:33.000,310,11036864,12445,0,1762397492,13369.022571439993,-9.112481219999609,53144.542566480006 2025-11-06,02:51:34.000,310,11036855,12605,0,1762397493,13369.48064052,-8.886909059998288,53144.81506416 2025-11-06,02:51:35.000,310,11036915,12525,0,1762397494,13369.911764359997,-8.64018950999889,53144.94781944001 2025-11-06,02:51:36.000,310,11036860,12565,0,1762397495,13370.349624509989,-8.41461734999757,53145.18538152001 2025-11-06,02:51:37.000,310,11036867,12685,0,1762397496,13370.78074835,453.62060850000125,53145.4578792 2025-11-06,02:51:38.000,310,11036853,12605,0,1762397497,13371.218608499992,-7.921178249998775,53145.660505679996 2025-11-06,02:51:39.000,310,11036878,12485,0,1762397498,13371.663204959994,-7.730851740001526,53145.933003360005 2025-11-06,02:51:40.000,310,11036890,12725,0,1762397499,13372.026965699995,-7.505279580000206,53146.14261696001 2025-11-06,02:51:41.000,310,11036865,12365,0,1762397500,13372.397462749992,-7.293805679997604,53146.366204800004 2025-11-06,02:51:42.000,310,11036891,12445,0,1762397501,13372.808377659989,-7.089380910001637,53146.58979264 2025-11-06,02:51:43.000,310,11036909,12605,0,1762397502,13373.19234732999,-6.870857879999676,53146.785432 2025-11-06,02:51:44.000,310,11036883,12365,0,1762397503,13373.589789619997,-6.673482239995792,53147.05094256001 2025-11-06,02:51:45.000,310,11036835,12845,0,1762397504,13373.973759289998,-6.440860949995113,53147.33741448 2025-11-06,02:51:46.000,310,11036896,12405,0,1762397505,13374.41161943999,-6.144797490000201,53147.57497656 2025-11-06,02:51:47.000,310,11036845,12445,0,1762397506,13374.768643869997,917.7212294400015,53147.79157728 2025-11-06,02:51:48.000,310,11036779,12285,0,1762397507,13375.179558779993,-5.538572309997107,53148.00119088 2025-11-06,02:51:49.000,310,11036864,12525,0,1762397508,13375.543319519995,456.5600957100032,53148.25272720001 2025-11-06,02:51:50.000,310,11036856,12525,0,1762397509,13375.907080259996,-4.854806700001063,53148.47631504 2025-11-06,02:51:51.000,310,11036810,12605,0,1762397510,13376.237159449993,457.29320523000206,53148.72086424 2025-11-06,02:51:52.000,310,11036828,12645,0,1762397511,13376.580711259994,-4.156942829999025,53148.94445208001 2025-11-06,02:51:53.000,310,11036865,12605,0,1762397512,13376.904054139995,-3.8115354600013234,53149.1959884 2025-11-06,02:51:54.000,310,11036893,12645,0,1762397513,13377.146561299996,458.3505747300005,53149.405602000006 2025-11-06,02:51:55.000,310,11036869,12485,0,1762397514,13377.449695249998,458.7946699200038,53149.54534440001 2025-11-06,02:51:56.000,310,11036893,12565,0,1762397515,13377.698938719994,-2.6272816199998488,53149.81784208 2025-11-06,02:51:57.000,310,11036838,12445,0,1762397516,13377.961654809995,-2.1338425200010533,53149.97155872 2025-11-06,02:51:58.000,310,11036890,12285,0,1762397517,13378.224370899996,-1.6685999399996945,53150.223095040004 2025-11-06,02:51:59.000,310,11036906,12605,0,1762397518,13378.419723890001,-1.1328660599974683,53150.36982456 2025-11-06,02:52:00.000,310,11036884,12365,0,1762397519,13378.635285809993,-0.6605743499967502,53150.50257984001 2025-11-06,02:52:01.000,310,11036864,12565,0,1762397520,13378.891265589999,-0.17418437999731395,53150.775077520004 2025-11-06,02:52:02.000,310,11036871,12565,0,1762397521,13379.07314596,0.29810733000340406,53150.942768400004 2025-11-06,02:52:03.000,310,11036856,12525,0,1762397522,13379.261762639995,0.7703990400041221,53151.09648504 2025-11-06,02:52:04.000,310,11036889,12525,0,1762397523,13379.403225149996,1.2144942300001276,53151.20129184001 2025-11-06,02:52:05.000,310,11036836,12685,0,1762397524,13379.598578140001,1.6374420299980557,53151.36898272001 2025-11-06,02:52:06.000,310,11036940,12565,0,1762397525,13379.733304339992,2.0462915700045414,53151.53667360001 2025-11-06,02:52:07.000,310,11036923,12605,0,1762397526,13379.827612679997,2.3776006800035248,53151.683403120005 2025-11-06,02:52:08.000,310,11036902,12445,0,1762397527,13379.982547809988,2.7230080500012264,53151.8161584 2025-11-06,02:52:09.000,310,11036891,12485,0,1762397528,13380.097065079994,3.0331697700021323,53151.91397808001 2025-11-06,02:52:10.000,310,11036853,12485,0,1762397529,13380.198109729994,3.4067736600045464,53151.98384928 2025-11-06,02:52:11.000,310,11036858,12525,0,1762397530,13380.278945449994,465.6675716700047,53152.12359168 2025-11-06,02:52:12.000,310,11036882,12405,0,1762397531,13380.32609961999,4.203325350004889,53152.19346288 2025-11-06,02:52:13.000,310,11036914,12605,0,1762397532,13380.32609961999,4.654469670000253,53152.2703212 2025-11-06,02:52:14.000,310,11036921,12485,0,1762397533,13380.24526389999,5.091515730004176,53152.29826968001 2025-11-06,02:52:15.000,310,11036898,12645,0,1762397534,13380.191373419999,5.493316140004026,53152.3401924 2025-11-06,02:52:16.000,310,11036888,12285,0,1762397535,13380.130746629999,5.930362200000673,53152.37512800001 2025-11-06,02:52:17.000,310,11036867,12845,0,1762397536,13380.016229359993,6.303966090003087,53152.39608936001 2025-11-06,02:52:18.000,310,11036877,12525,0,1762397537,13379.901712090003,930.5013021300038,53152.3401924 2025-11-06,02:52:19.000,310,11036868,12365,0,1762397538,13379.793931129992,7.09346865000407,53152.305256800006 2025-11-06,02:52:20.000,310,11036886,12445,0,1762397539,13379.665941239997,7.467072539999208,53152.31923104 2025-11-06,02:52:21.000,310,11036893,12365,0,1762397540,13379.524478729996,7.777234260000114,53152.24935984001 2025-11-06,02:52:22.000,310,11036920,12565,0,1762397541,13379.423434079996,8.115592499998456,53152.19346288 2025-11-06,02:52:23.000,310,11036906,12525,0,1762397542,13379.38975252999,8.425754219999362,53152.08166896001 2025-11-06,02:52:24.000,310,11036883,12525,0,1762397543,13379.31565312,8.735915940000268,53152.04673336 2025-11-06,02:52:25.000,310,11036859,12645,0,1762397544,13379.34933466999,8.940340710003511,53151.969875040006 2025-11-06,02:52:26.000,310,11036877,12565,0,1762397545,13379.39648884,9.1236180900014,53151.8860296 2025-11-06,02:52:27.000,310,11036895,12365,0,1762397546,13379.517742420001,9.278698950001854,53151.80917128 2025-11-06,02:52:28.000,310,11036879,12445,0,1762397547,13379.618787070001,9.426730680002947,53151.71833872 2025-11-06,02:52:29.000,310,11036854,12605,0,1762397548,13379.753513269992,471.41966174999834,53151.683403120005 2025-11-06,02:52:30.000,310,11036869,12725,0,1762397549,13379.975811499993,9.631155449998914,53151.6414804 2025-11-06,02:52:31.000,310,11036883,12645,0,1762397550,13380.150955559999,471.5606443500001,53151.48077664 2025-11-06,02:52:32.000,310,11036839,12525,0,1762397551,13380.359781169995,9.736892400003853,53151.38994408001 2025-11-06,02:52:33.000,310,11036897,12445,0,1762397552,13380.56860677999,9.821481960003439,53151.34103424001 2025-11-06,02:52:34.000,310,11036871,12565,0,1762397553,13380.817850250001,9.899022390003665,53151.278150160004 2025-11-06,02:52:35.000,310,11036853,12405,0,1762397554,13381.046884789997,9.983611950003251,53151.21526608 2025-11-06,02:52:36.000,310,11036855,12685,0,1762397555,13381.302864569989,10.018857600000047,53151.16635624 2025-11-06,02:52:37.000,310,11036820,12645,0,1762397556,13381.53189911,10.089348900000914,53151.10347216001 2025-11-06,02:52:38.000,310,11036826,12565,0,1762397557,13381.74746102999,10.202134979997936,53151.03360096001 2025-11-06,02:52:39.000,310,11036948,12605,0,1762397558,13381.989968189991,10.329019320000953,53150.95674264001 2025-11-06,02:52:40.000,310,11036872,12605,0,1762397559,13382.205530109997,10.455903660003969,53150.963729760006 2025-11-06,02:52:41.000,310,11036884,12525,0,1762397560,13382.421092029988,934.4770114499988,53150.93578128001 2025-11-06,02:52:42.000,310,11036887,12565,0,1762397561,13382.66359918999,10.75901624999824,53150.85892296 2025-11-06,02:52:43.000,310,11036888,12565,0,1762397562,13382.90610634999,10.928195370004687,53150.83097448 2025-11-06,02:52:44.000,310,11036869,12645,0,1762397563,13383.067777789991,473.012765129999,53150.7331548 2025-11-06,02:52:45.000,310,11036868,12445,0,1762397564,13383.263130779997,11.238357089998317,53150.68424496 2025-11-06,02:52:46.000,310,11036870,12445,0,1762397565,13383.418065910002,11.414585340004123,53150.677257840005 2025-11-06,02:52:47.000,310,11036891,12445,0,1762397566,13383.586473659998,11.611960980000731,53150.6632836 2025-11-06,02:52:48.000,310,11036885,12605,0,1762397567,13383.775090339994,11.724747059997753,53150.56546392 2025-11-06,02:52:49.000,310,11036884,12725,0,1762397568,13383.97044333,11.8939261800042,53150.60039952001 2025-11-06,02:52:50.000,310,11036843,12685,0,1762397569,13384.138851079995,11.999663130001863,53150.54450256 2025-11-06,02:52:51.000,310,11036877,12565,0,1762397570,13384.27357728,12.168842250001035,53150.54450256 2025-11-06,02:52:52.000,310,11036867,12565,0,1762397571,13384.448721339992,12.323923110001488,53150.55148968001 2025-11-06,02:52:53.000,310,11036850,12485,0,1762397572,13384.603656469997,12.47900397000194,53150.4886056 2025-11-06,02:52:54.000,310,11036838,12645,0,1762397573,13384.758591600003,12.641133960001753,53150.47463136 2025-11-06,02:52:55.000,310,11036886,12645,0,1762397574,13384.906790419998,12.782116560003487,53150.42572152 2025-11-06,02:52:56.000,310,11036898,12645,0,1762397575,13384.967417209999,12.923099159997946,53150.411747280006 2025-11-06,02:52:57.000,310,11036862,12405,0,1762397576,13385.068461859999,13.021786980003526,53150.36283744001 2025-11-06,02:52:58.000,310,11036898,12525,0,1762397577,13385.22339698999,13.176867840003979,53150.36283744001 2025-11-06,02:52:59.000,310,11036876,12605,0,1762397578,13385.33117795,13.240310009998211,53150.29995336 2025-11-06,02:53:00.000,310,11036846,12485,0,1762397579,13385.46590414999,13.409489130004658,53150.292966240006 2025-11-06,02:53:01.000,310,11036901,12445,0,1762397580,13385.566948799991,13.536373470000399,53150.18815944 2025-11-06,02:53:02.000,310,11036870,12405,0,1762397581,13385.667993449992,13.684405200001493,53150.09732688001 2025-11-06,02:53:03.000,310,11036898,12685,0,1762397582,13385.748829169992,13.811289540004509,53150.055404160004 2025-11-06,02:53:04.000,310,11036877,12685,0,1762397583,13385.822928579997,13.945223009999609,53149.97854584001 2025-11-06,02:53:05.000,310,11036848,12605,0,1762397584,13385.849873819992,14.10735299999942,53149.90168752001 2025-11-06,02:53:06.000,310,11036892,12485,0,1762397585,13385.829664889992,14.198991689998365,53149.80386784 2025-11-06,02:53:07.000,310,11036876,12405,0,1762397586,13385.782510719997,14.283581249997951,53149.62918984 2025-11-06,02:53:08.000,310,11036899,12445,0,1762397587,13385.742092859997,938.2130503500011,53149.51739592 2025-11-06,02:53:09.000,310,11036892,12565,0,1762397588,13385.667993449992,14.410465590000967,53149.4405376 2025-11-06,02:53:10.000,310,11036849,12445,0,1762397589,13385.573685110001,14.509153409999271,53149.24489824 2025-11-06,02:53:11.000,310,11036882,12245,0,1762397590,13385.46590414999,14.600792099998216,53149.09118160001 2025-11-06,02:53:12.000,310,11036863,12485,0,1762397591,13385.33117795,14.727676440001233,53148.930477840004 2025-11-06,02:53:13.000,310,11036871,12285,0,1762397592,13385.236869609995,14.812266000000818,53148.69990288 2025-11-06,02:53:14.000,310,11036872,12325,0,1762397593,13385.095407099994,14.92505207999784,53148.63701880001 2025-11-06,02:53:15.000,310,11036815,12445,0,1762397594,13384.947208279998,15.178820760003873,53148.399456720006 2025-11-06,02:53:16.000,310,11036840,12445,0,1762397595,13384.825954699998,477.3479800799978,53148.280675680006 2025-11-06,02:53:17.000,310,11036825,12485,0,1762397596,13384.664283259997,15.644063339997956,53148.05708784001 2025-11-06,02:53:18.000,310,11036852,12605,0,1762397597,13384.415039790001,15.84143898000184,53147.88240984 2025-11-06,02:53:19.000,310,11036871,12405,0,1762397598,13384.199477869995,16.0599620100038,53147.65183488001 2025-11-06,02:53:20.000,310,11036853,12485,0,1762397599,13383.997388569995,16.264386779999768,53147.40029856 2025-11-06,02:53:21.000,310,11036903,12365,0,1762397600,13383.788562959999,478.4264969700016,53147.204659200004 2025-11-06,02:53:22.000,310,11036842,12605,0,1762397601,13383.552792109993,16.60274501999811,53146.96011000001 2025-11-06,02:53:23.000,310,11036943,12445,0,1762397602,13383.323757569997,16.764875009997922,53146.72953504 2025-11-06,02:53:24.000,310,11036837,12565,0,1762397603,13383.135140890001,16.856513700004143,53146.45005024 2025-11-06,02:53:25.000,310,11036848,12685,0,1762397604,13382.94652420999,17.06093847000011,53146.198513920004 2025-11-06,02:53:26.000,310,11036834,12405,0,1762397605,13382.72422597999,17.223068459999922,53145.89108064 2025-11-06,02:53:27.000,310,11036863,12525,0,1762397606,13382.528872989998,17.40634583999781,53145.7024284 2025-11-06,02:53:28.000,310,11036874,12805,0,1762397607,13382.367201549998,17.47683713999868,53145.4578792 2025-11-06,02:53:29.000,310,11036871,12685,0,1762397608,13382.205530109997,17.52618105000147,53145.094548960005 2025-11-06,02:53:30.000,310,11036889,12685,0,1762397609,13382.023649739996,17.631917999999132,53144.856986880004 2025-11-06,02:53:31.000,310,11036884,12645,0,1762397610,13381.89565985,17.73765495000407,53144.57750208 2025-11-06,02:53:32.000,310,11036883,12485,0,1762397611,13381.821560439996,17.772900600000867,53144.256094560005 2025-11-06,02:53:33.000,310,11036846,12565,0,1762397612,13381.760933649995,17.794047989998944,53143.94866128 2025-11-06,02:53:34.000,310,11036875,12365,0,1762397613,13381.73398841,17.857490160000452,53143.66218936 2025-11-06,02:53:35.000,310,11036881,12725,0,1762397614,13381.73398841,17.991423630002828,53143.38270456 2025-11-06,02:53:36.000,310,11036828,12445,0,1762397615,13381.781142579996,18.0478166699977,53143.082258400005 2025-11-06,02:53:37.000,310,11036865,12365,0,1762397616,13381.81482413,18.10420970999985,53142.844696320004 2025-11-06,02:53:38.000,310,11036878,12605,0,1762397617,13381.83503306,18.125357099997927,53142.60014712001 2025-11-06,02:53:39.000,310,11036826,12445,0,1762397618,13381.922605089996,17.991423630002828,53142.32764944 2025-11-06,02:53:40.000,310,11036876,12365,0,1762397619,13382.030386049992,17.963227109998115,53142.13201008 2025-11-06,02:53:41.000,310,11036892,12365,0,1762397620,13382.151639629992,17.899784940003883,53141.81758968 2025-11-06,02:53:42.000,310,11036888,12605,0,1762397621,13382.252684279993,17.906834070003242,53141.60098896 2025-11-06,02:53:43.000,310,11036863,12645,0,1762397622,13382.333519999993,17.899784940003883,53141.42631096001 2025-11-06,02:53:44.000,310,11036823,12525,0,1762397623,13382.360465239988,17.942079720000038,53141.30054280001 2025-11-06,02:53:45.000,310,11036879,12365,0,1762397624,13382.353728929993,18.019620150000264,53141.04900648 2025-11-06,02:53:46.000,310,11036884,12525,0,1762397625,13382.360465239988,18.11830796999857,53140.8813156 2025-11-06,02:53:47.000,310,11036844,12365,0,1762397626,13382.340256310003,18.202897529998154,53140.75554744001 2025-11-06,02:53:48.000,310,11036899,12445,0,1762397627,13382.259420590002,18.32978187000117,53140.54593384 2025-11-06,02:53:49.000,310,11036843,12565,0,1762397628,13382.205530109997,18.491911860000982,53140.44112704001 2025-11-06,02:53:50.000,310,11036875,12725,0,1762397629,13382.091012839992,18.646992720001435,53140.34330736001 2025-11-06,02:53:51.000,310,11036843,12605,0,1762397630,13381.942814019996,18.766827929997817,53140.20356496001 2025-11-06,02:53:52.000,310,11036865,12645,0,1762397631,13381.821560439996,18.893712270000833,53140.0777968 2025-11-06,02:53:53.000,310,11036861,12605,0,1762397632,13381.77440627,19.119284430002153,53139.95901576001 2025-11-06,02:53:54.000,310,11036796,12645,0,1762397633,13381.62620744999,19.288463550001325,53139.84023472001 2025-11-06,02:53:55.000,310,11036884,12685,0,1762397634,13381.518426489994,19.464691799999855,53139.71446656 2025-11-06,02:53:56.000,310,11036866,12565,0,1762397635,13381.390436599999,19.619772660000308,53139.61664688 2025-11-06,02:53:57.000,310,11036873,12365,0,1762397636,13381.350018739999,19.79600090999884,53139.511840080006 2025-11-06,02:53:58.000,310,11036912,12525,0,1762397637,13381.168138369998,19.993376550002722,53139.42799464 2025-11-06,02:53:59.000,310,11036857,12525,0,1762397638,13381.013203239992,20.2259978400034,53139.344149200006 2025-11-06,02:54:00.000,310,11036871,12445,0,1762397639,13380.737014530001,20.3599313099985,53139.28126512 2025-11-06,02:54:01.000,310,11036842,12325,0,1762397640,13380.460825819995,20.47976652000216,53139.2044068 2025-11-06,02:54:02.000,310,11036809,12485,0,1762397641,13380.110537699999,20.620749120003893,53139.14152272 2025-11-06,02:54:03.000,310,11036847,12485,0,1762397642,13379.686150169997,20.782879110003705,53139.057677280005 2025-11-06,02:54:04.000,310,11036905,12645,0,1762397643,13379.221344779995,20.895665190000727,53138.93190912001 2025-11-06,02:54:05.000,310,11036882,12485,0,1762397644,13378.709385219998,20.987303879999672,53138.87601216 2025-11-06,02:54:06.000,310,11036872,12445,0,1762397645,13378.17048041999,21.022549530003744,53138.76421824001 2025-11-06,02:54:07.000,310,11036832,12605,0,1762397646,13377.597894069993,21.085991699997976,53138.61748872001 2025-11-06,02:54:08.000,310,11036839,12645,0,1762397647,13376.99836248,21.0648443099999,53138.47774632001 2025-11-06,02:54:09.000,310,11036885,12405,0,1762397648,13376.419039819993,21.11418822000269,53138.35197816 2025-11-06,02:54:10.000,310,11036871,12605,0,1762397649,13375.83971716,21.09304083000461,53138.170313040006 2025-11-06,02:54:11.000,310,11036879,12445,0,1762397650,13375.233449259998,21.05074605000118,53137.98864792 2025-11-06,02:54:12.000,310,11036872,12485,0,1762397651,13374.60023612,20.966156490001595,53137.80698280001 2025-11-06,02:54:13.000,310,11036882,12445,0,1762397652,13374.020913459994,20.902714320000086,53137.69518888 2025-11-06,02:54:14.000,310,11036870,12525,0,1762397653,13373.367491389996,20.754682589998993,53137.42269120001 2025-11-06,02:54:15.000,310,11036874,12605,0,1762397654,13372.788168729989,20.522061299998313,53137.27596168001 2025-11-06,02:54:16.000,310,11036914,12485,0,1762397655,13372.188637139996,20.268292619999556,53137.08032232 2025-11-06,02:54:17.000,310,11036845,12685,0,1762397656,13371.609314479989,20.085015240001667,53136.87070872001 2025-11-06,02:54:18.000,310,11036844,12445,0,1762397657,13370.96262872,19.894688730004418,53136.65410800001 2025-11-06,02:54:19.000,310,11036863,12645,0,1762397658,13370.248579859988,19.676165700002457,53136.48641712001 2025-11-06,02:54:20.000,310,11036844,12605,0,1762397659,13369.50084945,19.492888320004568,53136.24186792 2025-11-06,02:54:21.000,310,11036825,12285,0,1762397660,13368.786800590002,19.32370919999812,53135.99731872 2025-11-06,02:54:22.000,310,11036839,12645,0,1762397661,13368.079488039999,19.13338269000087,53135.780718 2025-11-06,02:54:23.000,310,11036869,12525,0,1762397662,13367.426065970001,18.91485965999891,53135.49424608 2025-11-06,02:54:24.000,310,11036872,12565,0,1762397663,13366.765907589994,18.55535403000249,53135.200787040005 2025-11-06,02:54:25.000,310,11036841,12605,0,1762397664,13366.12595814,18.20994666000479,53134.95623784001 2025-11-06,02:54:26.000,310,11036871,12525,0,1762397665,13365.512953929989,17.779949730000226,53134.70470152 2025-11-06,02:54:27.000,310,11036867,12525,0,1762397666,13364.90668603,17.392247579999093,53134.47412656001 2025-11-06,02:54:28.000,310,11036851,12525,0,1762397667,13364.408199089994,16.997496299998602,53134.15271904 2025-11-06,02:54:29.000,310,11036872,12605,0,1762397668,13364.024229419992,16.553401110002596,53133.91515696 2025-11-06,02:54:30.000,310,11036886,12645,0,1762397669,13363.6065782,478.10928612000134,53133.62868504 2025-11-06,02:54:31.000,310,11036821,12565,0,1762397670,13363.269762699994,477.7215839700002,53133.37714872001 2025-11-06,02:54:32.000,310,11036887,12525,0,1762397671,13362.980101369998,15.397343789998558,53133.14657376 2025-11-06,02:54:33.000,310,11036865,12445,0,1762397672,13362.737594209997,15.087182069997652,53132.89503744001 2025-11-06,02:54:34.000,310,11036815,12485,0,1762397673,13362.589395390001,14.727676440001233,53132.636514000005 2025-11-06,02:54:35.000,310,11036869,12365,0,1762397674,13362.42772395,14.3399742900001,53132.36401632001 2025-11-06,02:54:36.000,310,11036869,12365,0,1762397675,13362.3266793,13.952272139998968,53132.16837696 2025-11-06,02:54:37.000,310,11036887,12405,0,1762397676,13362.26605251,13.508176950002962,53131.95177624 2025-11-06,02:54:38.000,310,11036878,12565,0,1762397677,13362.232370959995,13.092278280004393,53131.728188400004 2025-11-06,02:54:39.000,310,11036872,12405,0,1762397678,13362.13806261999,12.634084830002394,53131.54652328 2025-11-06,02:54:40.000,310,11036908,12525,0,1762397679,13362.08417214,12.182940509999753,53131.3788324 2025-11-06,02:54:41.000,310,11036896,12525,0,1762397680,13361.97639117999,11.682452280001598,53131.18319304 2025-11-06,02:54:42.000,310,11036885,12445,0,1762397681,13361.774301879988,11.245406219997676,53131.02947640001 2025-11-06,02:54:43.000,310,11036927,12605,0,1762397682,13361.646311989993,472.6885051499994,53130.82684992 2025-11-06,02:54:44.000,310,11036843,12645,0,1762397683,13361.450959000002,10.293773670004157,53130.72903024 2025-11-06,02:54:45.000,310,11036885,12565,0,1762397684,13361.215188149996,9.842629350001516,53130.51941664001 2025-11-06,02:54:46.000,310,11036892,12645,0,1762397685,13360.91879050999,9.35623938000208,53130.407622720006 2025-11-06,02:54:47.000,310,11036864,12645,0,1762397686,13360.669547039994,8.827554629999213,53130.191022000006 2025-11-06,02:54:48.000,310,11036893,12725,0,1762397687,13360.379885709997,8.348213789999136,53129.98839552 2025-11-06,02:54:49.000,310,11036850,12565,0,1762397688,13360.04980652,469.7067231600013,53129.86961448 2025-11-06,02:54:50.000,310,11036899,12445,0,1762397689,13359.78709043,7.333139070004108,53129.72987208001 2025-11-06,02:54:51.000,310,11036840,12485,0,1762397690,13359.477220169989,6.776257800003805,53129.62506528 2025-11-06,02:54:52.000,310,11036911,12645,0,1762397691,13359.221240389998,6.1347869700039155,53129.47833576 2025-11-06,02:54:53.000,310,11036897,12605,0,1762397692,13358.897897509996,5.5074144000027445,53129.380516080004 2025-11-06,02:54:54.000,310,11036902,12565,0,1762397693,13358.54087307999,4.830697919998784,53129.21981232 2025-11-06,02:54:55.000,310,11036864,12645,0,1762397694,13358.231002819994,4.1962762199982535,53129.0032116 2025-11-06,02:54:56.000,310,11036916,12565,0,1762397695,13357.921132559997,3.498412350003491,53128.90539192 2025-11-06,02:54:57.000,310,11036913,12485,0,1762397696,13357.63147123,2.8851380400010385,53128.77263664001 2025-11-06,02:54:58.000,310,11036886,12565,0,1762397697,13357.32160096999,2.180225039999641,53128.59097152 2025-11-06,02:54:59.000,310,11036882,12485,0,1762397698,13356.930894989993,1.4894103000042378,53128.46520336001 2025-11-06,02:55:00.000,310,11036897,12765,0,1762397699,13356.533452700001,0.7915464300021995,53128.36039656 2025-11-06,02:55:01.000,310,11036868,12725,0,1762397700,13356.21010982,0.08663343000080204,53128.22065416001 2025-11-06,02:55:02.000,310,11036855,12445,0,1762397701,13355.893503249994,-0.6041813100018771,53128.13680872 2025-11-06,02:55:03.000,310,11036897,12325,0,1762397702,13355.603841919998,-1.2879469199979212,53127.99706632 2025-11-06,02:55:04.000,310,11036853,12365,0,1762397703,13355.314180590001,-1.9928599199993187,53127.99706632 2025-11-06,02:55:05.000,310,11036867,12365,0,1762397704,13355.00431032999,-2.690723790001357,53127.80841408 2025-11-06,02:55:06.000,310,11036913,12805,0,1762397705,13354.660758519989,-3.4026859200021136,53127.703607280004 2025-11-06,02:55:07.000,310,11036891,12605,0,1762397706,13354.357624570002,-4.051205880001362,53127.66867168001 2025-11-06,02:55:08.000,310,11036861,12725,0,1762397707,13354.007336449991,457.0253382900046,53127.556877760006 2025-11-06,02:55:09.000,310,11036901,12365,0,1762397708,13353.636839399995,-5.411687970001367,53127.50098080001 2025-11-06,02:55:10.000,310,11036886,12365,0,1762397709,13353.353914379994,-6.053158800001256,53127.4660452 2025-11-06,02:55:11.000,310,11036896,12565,0,1762397710,13353.030571499992,-6.729875279997941,53127.36123840001 2025-11-06,02:55:12.000,310,11036924,12565,0,1762397711,13352.747646479991,-7.434788279999339,53127.2564316 2025-11-06,02:55:13.000,310,11036867,12485,0,1762397712,13352.46472145999,-8.01281693999772,53127.23547024 2025-11-06,02:55:14.000,310,11036856,12525,0,1762397713,13352.107697029998,-8.583796469996742,53127.172586160006 2025-11-06,02:55:15.000,310,11036867,12525,0,1762397714,13351.865189869997,452.5843863900009,53127.15861192 2025-11-06,02:55:16.000,310,11036858,12325,0,1762397715,13351.602473779996,-9.775099439997575,53127.10970208 2025-11-06,02:55:17.000,310,11036862,12805,0,1762397716,13351.400384479995,-10.416570269997464,53127.07476648001 2025-11-06,02:55:18.000,310,11036891,12605,0,1762397717,13351.25218566,-11.093286750001425,53127.053805120006 2025-11-06,02:55:19.000,310,11036919,12485,0,1762397718,13351.002942189989,-11.784101489996829,53127.06777936 2025-11-06,02:55:20.000,310,11036905,12565,0,1762397719,13350.861479679988,449.3206391999993,53126.97694680001 2025-11-06,02:55:21.000,310,11036842,12685,0,1762397720,13350.666126689997,448.6157261999979,53127.004895280006 2025-11-06,02:55:22.000,310,11036875,12485,0,1762397721,13350.524664179997,-13.722612239995215,53126.9420112 2025-11-06,02:55:23.000,310,11036873,12445,0,1762397722,13350.369729049991,-14.328837419998308,53126.9420112 2025-11-06,02:55:24.000,310,11036904,12365,0,1762397723,13350.26868439999,-14.90686607999669,53126.91406272 2025-11-06,02:55:25.000,310,11036879,12245,0,1762397724,13350.15416713,-15.470796479996352,53126.935024080005 2025-11-06,02:55:26.000,310,11036881,12405,0,1762397725,13349.999231999995,-15.928989929998352,53126.935024080005 2025-11-06,02:55:27.000,310,11036913,12445,0,1762397726,13349.803879009989,-16.330790339998202,53126.89310136 2025-11-06,02:55:28.000,310,11036941,12565,0,1762397727,13349.628734949998,-16.676197709995904,53126.85816576001 2025-11-06,02:55:29.000,310,11036862,12445,0,1762397728,13349.372755169992,-16.958162909999373,53126.90008848 2025-11-06,02:55:30.000,310,11036895,12805,0,1762397729,13349.163929559996,444.37214993999805,53126.89310136 2025-11-06,02:55:31.000,310,11036895,12325,0,1762397730,13348.90794977999,-17.705370689996926,53126.85816576001 2025-11-06,02:55:32.000,310,11036899,12405,0,1762397731,13348.672178929999,443.688384330002,53126.85816576001 2025-11-06,02:55:33.000,310,11036924,12485,0,1762397732,13348.476825939993,-18.346841519996815,53126.87214 2025-11-06,02:55:34.000,310,11036903,12325,0,1762397733,13348.227582469997,-18.685199759995157,53126.85117864 2025-11-06,02:55:35.000,310,11036877,12645,0,1762397734,13347.985075309996,-18.988312349996704,53126.82323016 2025-11-06,02:55:36.000,310,11036903,12525,0,1762397735,13347.73583184,-19.326670590002323,53126.87912712001 2025-11-06,02:55:37.000,310,11036888,12525,0,1762397736,13347.44617050999,-19.650930570001947,53126.87912712001 2025-11-06,02:55:38.000,310,11036927,12645,0,1762397737,13347.196927039993,-19.9399448999975,53126.80925592001 2025-11-06,02:55:39.000,310,11036921,12605,0,1762397738,13346.920738330002,-20.320597919999273,53126.83021728001 2025-11-06,02:55:40.000,310,11036897,12365,0,1762397739,13346.651285929991,-20.680103549995692,53126.816243040004 2025-11-06,02:55:41.000,310,11036883,12685,0,1762397740,13346.36836090999,-21.103051350000896,53126.76034608001 2025-11-06,02:55:42.000,310,11036879,12605,0,1762397741,13346.024809099988,-21.42731133000052,53126.767333200005 2025-11-06,02:55:43.000,310,11036890,12365,0,1762397742,13345.708202529997,-21.82911174000037,53126.73938472001 2025-11-06,02:55:44.000,310,11036914,12565,0,1762397743,13345.37812334,-22.209764760002145,53126.697462000004 2025-11-06,02:55:45.000,310,11036916,12565,0,1762397744,13345.08846200999,439.0853024399985,53126.66252640001 2025-11-06,02:55:46.000,310,11036930,12445,0,1762397745,13344.825745919989,438.7539933299995,53126.68348776 2025-11-06,02:55:47.000,310,11036856,12525,0,1762397746,13344.596711379992,-23.217790349997813,53126.67650064 2025-11-06,02:55:48.000,310,11036935,12645,0,1762397747,13344.374413149992,438.1407190200043,53126.65553928 2025-11-06,02:55:49.000,310,11036945,12685,0,1762397748,13344.15885123,-23.774671619998117,53126.648552160004 2025-11-06,02:55:50.000,310,11036912,12365,0,1762397749,13343.923080379995,-24.007292909998796,53126.62060368001 2025-11-06,02:55:51.000,310,11036914,12685,0,1762397750,13343.646891669989,-24.190570289996685,53126.63457792 2025-11-06,02:55:52.000,310,11036887,12565,0,1762397751,13343.357230339992,-24.402044189999287,53126.66252640001 2025-11-06,02:55:53.000,310,11036923,12405,0,1762397752,13342.993469599991,-24.634665479999967,53126.68348776 2025-11-06,02:55:54.000,310,11036922,12645,0,1762397753,13342.69033564999,-24.867286770000646,53126.68348776 2025-11-06,02:55:55.000,310,11036904,12645,0,1762397754,13342.380465389993,-25.13515370999812,53126.67650064 2025-11-06,02:55:56.000,310,11036882,12685,0,1762397755,13342.178376089993,-25.403020649995597,53126.69047488001 2025-11-06,02:55:57.000,310,11036910,12565,0,1762397756,13341.922396310001,-25.706133239997143,53126.75335896 2025-11-06,02:55:58.000,310,11036885,12445,0,1762397757,13341.75398855999,-25.903508880001027,53126.78829456001 2025-11-06,02:55:59.000,310,11036914,12525,0,1762397758,13341.45085460999,-26.093835389998276,53126.79528168 2025-11-06,02:56:00.000,310,11036935,12365,0,1762397759,13341.120775419993,-26.24891624999873,53126.87214 2025-11-06,02:56:01.000,310,11036913,12605,0,1762397760,13340.824377780002,-26.4180953699979,53126.90707560001 2025-11-06,02:56:02.000,310,11036887,12285,0,1762397761,13340.53471644999,-26.65071665999858,53127.053805120006 2025-11-06,02:56:03.000,310,11036882,12525,0,1762397762,13340.177692019999,-26.8762888199999,53127.13765056 2025-11-06,02:56:04.000,310,11036879,12605,0,1762397763,13339.881294379993,-27.038418809999712,53127.2564316 2025-11-06,02:56:05.000,310,11036873,12565,0,1762397764,13339.497324709992,-27.193499670000165,53127.30534144 2025-11-06,02:56:06.000,310,11036903,12485,0,1762397765,13339.19419075999,-27.419071830001485,53127.37521264 2025-11-06,02:56:07.000,310,11036895,12525,0,1762397766,13338.924738359994,-27.616447469998093,53127.52892928001 2025-11-06,02:56:08.000,310,11036900,12525,0,1762397767,13338.581186549993,-27.91956005999964,53127.59880048001 2025-11-06,02:56:09.000,310,11036953,12365,0,1762397768,13338.257843669991,-28.293163950002054,53127.7105944 2025-11-06,02:56:10.000,310,11036853,12285,0,1762397769,13337.90081924,-28.68791522999527,53127.85732392 2025-11-06,02:56:11.000,310,11036897,12405,0,1762397770,13337.590948979989,432.43092371999956,53127.941169360005 2025-11-06,02:56:12.000,310,11036882,12285,0,1762397771,13337.247397170002,-29.72413733999565,53128.059950400006 2025-11-06,02:56:13.000,310,11036880,12245,0,1762397772,13336.8634275,-30.309215130000666,53128.206679920004 2025-11-06,02:56:14.000,310,11036813,12525,0,1762397773,13336.499666759999,-30.788555970000743,53128.325460960004 2025-11-06,02:56:15.000,310,11036898,12565,0,1762397774,13336.183060189993,-31.289044199998898,53128.42328064 2025-11-06,02:56:16.000,310,11036863,12525,0,1762397775,13335.873189929996,-31.768385039998975,53128.57699728 2025-11-06,02:56:17.000,310,11036910,12445,0,1762397776,13335.52290181,-32.14198893000139,53128.73770104 2025-11-06,02:56:18.000,310,11036938,12445,0,1762397777,13335.246713099994,429.05439045000094,53128.88443056 2025-11-06,02:56:19.000,310,11036901,12445,0,1762397778,13334.957051769998,-32.818705409998074,53128.97526312 2025-11-06,02:56:20.000,310,11036822,12445,0,1762397779,13334.701071989992,-33.11476887000026,53129.13596688001 2025-11-06,02:56:21.000,310,11036910,12525,0,1762397780,13334.472037449996,-33.36148841999966,53129.282696400005 2025-11-06,02:56:22.000,310,11036902,12565,0,1762397781,13334.168903499994,-33.629355359997135,53129.39449032001 2025-11-06,02:56:23.000,310,11036894,12565,0,1762397782,13333.825351689993,-33.904271430001245,53129.520258480006 2025-11-06,02:56:24.000,310,11036912,12565,0,1762397783,13333.502008809992,-34.15804011,53129.69493648 2025-11-06,02:56:25.000,310,11036863,12485,0,1762397784,13333.151720689995,-34.39066140000068,53129.75782056001 2025-11-06,02:56:26.000,310,11036861,12445,0,1762397785,13332.821641499999,426.939651450004,53129.91852432 2025-11-06,02:56:27.000,310,11036866,12685,0,1762397786,13332.498298619998,-34.898198759998195,53130.072240960006 2025-11-06,02:56:28.000,310,11036904,12605,0,1762397787,13332.201900979991,-35.2436061299959,53130.19800912 2025-11-06,02:56:29.000,310,11036891,12565,0,1762397788,13331.86508548,-35.54671871999744,53130.35172576001 2025-11-06,02:56:30.000,310,11036827,12525,0,1762397789,13331.575424149989,425.6849063100017,53130.49845528001 2025-11-06,02:56:31.000,310,11036876,12325,0,1762397790,13331.326180679993,425.2690076400031,53130.59627496001 2025-11-06,02:56:32.000,310,11036856,12565,0,1762397791,13331.070200900002,-36.66048125999805,53130.722043120004 2025-11-06,02:56:33.000,310,11036851,12405,0,1762397792,13330.814221119996,-37.07637992999662,53130.81287568001 2025-11-06,02:56:34.000,310,11036891,12325,0,1762397793,13330.551505029995,-37.52752424999926,53130.959605200005 2025-11-06,02:56:35.000,310,11036872,12605,0,1762397794,13330.261843699998,-38.028012479997415,53131.09934760001 2025-11-06,02:56:36.000,310,11036907,12445,0,1762397795,13329.951973440002,-38.570795489999,53131.21114152 2025-11-06,02:56:37.000,310,11036911,12645,0,1762397796,13329.682521039991,-39.14177501999802,53131.25306424 2025-11-06,02:56:38.000,310,11036829,12445,0,1762397797,13329.453486499995,421.81493394000427,53131.3788324 2025-11-06,02:56:39.000,310,11036843,12525,0,1762397798,13329.157088859989,-40.36832363999565,53131.413768000006 2025-11-06,02:56:40.000,310,11036830,12405,0,1762397799,13328.954999559988,-41.030941860000894,53131.53254904001 2025-11-06,02:56:41.000,310,11036890,12685,0,1762397800,13328.712492400002,-41.69356007999886,53131.60242024001 2025-11-06,02:56:42.000,310,11036833,12525,0,1762397801,13328.517139409996,-42.412571339998976,53131.6583172 2025-11-06,02:56:43.000,310,11036865,12645,0,1762397802,13328.38241320999,418.29036894000456,53131.79107248001 2025-11-06,02:56:44.000,310,11036882,12485,0,1762397803,13328.24095069999,-43.98452733000158,53131.85395656 2025-11-06,02:56:45.000,310,11036849,12445,0,1762397804,13328.16011497999,416.8452972899977,53131.88889216001 2025-11-06,02:56:46.000,310,11036878,12445,0,1762397805,13327.958025679989,-45.22517420999793,53131.94478912 2025-11-06,02:56:47.000,310,11036879,12485,0,1762397806,13327.877189959989,-45.70451504999801,53132.00068608 2025-11-06,02:56:48.000,310,11036875,12525,0,1762397807,13327.681836969998,-46.24729805999959,53132.063570160004 2025-11-06,02:56:49.000,310,11036839,12565,0,1762397808,13327.513429220002,-46.68434411999624,53132.182351200005 2025-11-06,02:56:50.000,310,11036813,12485,0,1762397809,13327.338285159996,-47.234176259997184,53132.25920952 2025-11-06,02:56:51.000,310,11036843,12645,0,1762397810,13327.237240509996,-47.74876275000133,53132.231261040004 2025-11-06,02:56:52.000,310,11036861,12565,0,1762397811,13327.115986929995,413.1374549100001,53132.28017088 2025-11-06,02:56:53.000,310,11036870,12285,0,1762397812,13327.115986929995,-48.93301658999553,53132.30811936 2025-11-06,02:56:54.000,310,11036890,12365,0,1762397813,13327.16314109999,-49.50399612000183,53132.32908072 2025-11-06,02:56:55.000,310,11036831,12605,0,1762397814,13327.311339920001,-50.15956521000044,53132.38497768 2025-11-06,02:56:56.000,310,11036851,12565,0,1762397815,13327.499956599997,410.71255419000227,53132.44087464001 2025-11-06,02:56:57.000,310,11036866,12405,0,1762397816,13327.762672689998,-51.24513122999633,53132.46183600001 2025-11-06,02:56:58.000,310,11036866,12605,0,1762397817,13328.05907032999,-51.809061629995995,53132.517732960005 2025-11-06,02:56:59.000,310,11036818,12485,0,1762397818,13328.355467969996,-52.309549860001425,53132.61555264 2025-11-06,02:57:00.000,310,11036874,12645,0,1762397819,13328.699019779997,-52.73249765999935,53132.636514000005 2025-11-06,02:57:01.000,310,11036848,12645,0,1762397820,13329.049307899993,-53.09905241999513,53132.76228216 2025-11-06,02:57:02.000,310,11036852,12445,0,1762397821,13329.372650779995,408.0691304400025,53132.87407608001 2025-11-06,02:57:03.000,310,11036807,12805,0,1762397822,13329.68925735,-53.627737169998,53133.00683136 2025-11-06,02:57:04.000,310,11036786,12405,0,1762397823,13330.046281779993,868.9482989700045,53133.08368968001 2025-11-06,02:57:05.000,310,11036843,12365,0,1762397824,13330.430251449994,407.28667701000086,53133.20247072001 2025-11-06,02:57:06.000,310,11036817,12525,0,1762397825,13330.90852946,-54.3326501699994,53133.39811008001 2025-11-06,02:57:07.000,310,11036812,12565,0,1762397826,13331.326180679993,-54.48773102999985,53133.474968400005 2025-11-06,02:57:08.000,310,11036852,12805,0,1762397827,13331.72362297,-54.55822233000072,53133.642659280005 2025-11-06,02:57:09.000,310,11036853,12805,0,1762397828,13332.148010500001,-54.586418849998154,53133.859260000005 2025-11-06,02:57:10.000,310,11036848,12565,0,1762397829,13332.525243859993,406.86372921000293,53134.040925119996 2025-11-06,02:57:11.000,310,11036835,12805,0,1762397830,13332.90247722,-54.45248537999578,53134.194641760005 2025-11-06,02:57:12.000,310,11036853,12525,0,1762397831,13333.30665582,-54.297404519995325,53134.38329400001 2025-11-06,02:57:13.000,310,11036825,12645,0,1762397832,13333.710834420002,-54.114127139997436,53134.61386896 2025-11-06,02:57:14.000,310,11036824,12605,0,1762397833,13334.05438622999,-54.001341060000414,53134.85841816001 2025-11-06,02:57:15.000,310,11036849,12485,0,1762397834,13334.32383863,-53.768719769999734,53135.07501888001 2025-11-06,02:57:16.000,310,11036870,12365,0,1762397835,13334.620236269991,-53.55019673999777,53135.26367112001 2025-11-06,02:57:17.000,310,11036858,12445,0,1762397836,13334.903161289993,-53.359870230000524,53135.47328472 2025-11-06,02:57:18.000,310,11036834,12645,0,1762397837,13335.159141069998,-53.120199810000486,53135.66892408 2025-11-06,02:57:19.000,310,11036848,12565,0,1762397838,13335.39491191999,408.5273238900045,53135.96937024 2025-11-06,02:57:20.000,310,11036848,12525,0,1762397839,13335.63741907999,-52.662006359998486,53136.13007400001 2025-11-06,02:57:21.000,310,11036838,12525,0,1762397840,13335.859717309992,-52.37299202999566,53136.304752000004 2025-11-06,02:57:22.000,310,11036912,12485,0,1762397841,13336.034861369997,-52.076928570000746,53136.52135272 2025-11-06,02:57:23.000,310,11036802,12485,0,1762397842,13336.290841149988,-51.851356409999426,53136.66808224 2025-11-06,02:57:24.000,310,11036848,12645,0,1762397843,13336.53334830999,-51.65398076999554,53136.91961856001 2025-11-06,02:57:25.000,310,11036820,12685,0,1762397844,13336.68154713,871.4930348999987,53137.164167760006 2025-11-06,02:57:26.000,310,11036842,12445,0,1762397845,13336.81627332999,-51.174639929995465,53137.34583288 2025-11-06,02:57:27.000,310,11036832,12565,0,1762397846,13336.87690011999,-50.89972385999863,53137.499549520006 2025-11-06,02:57:28.000,310,11036829,12445,0,1762397847,13336.950999529996,-50.65300430999923,53137.702176 2025-11-06,02:57:29.000,310,11036841,12525,0,1762397848,13336.998153699991,-50.44153040999663,53137.87685400001 2025-11-06,02:57:30.000,310,11036857,12525,0,1762397849,13337.038571559991,-50.25120389999938,53138.100441840004 2025-11-06,02:57:31.000,310,11036867,12445,0,1762397850,13337.078989419992,411.3822215399996,53138.219222880005 2025-11-06,02:57:32.000,310,11036854,12445,0,1762397851,13337.166561450002,-49.96218956999655,53138.3659524 2025-11-06,02:57:33.000,310,11036831,12605,0,1762397852,13337.281078719992,-49.90579653000168,53138.554604640005 2025-11-06,02:57:34.000,310,11036854,12365,0,1762397853,13337.469695399988,-49.93399304999912,53138.673385680006 2025-11-06,02:57:35.000,310,11036819,12525,0,1762397854,13337.698729939999,-50.0538282599955,53138.87601216 2025-11-06,02:57:36.000,310,11036858,12525,0,1762397855,13337.907555549995,411.2200915499998,53139.057677280005 2025-11-06,02:57:37.000,310,11036828,12605,0,1762397856,13338.18374426,411.1143546000021,53139.11357424 2025-11-06,02:57:38.000,310,11036835,12485,0,1762397857,13338.486878210002,-50.42743214999791,53139.25331664 2025-11-06,02:57:39.000,310,11036835,12445,0,1762397858,13338.715912749998,-50.575463879999006,53139.38607192001 2025-11-06,02:57:40.000,310,11036847,12605,0,1762397859,13339.03925563,-50.624807790001796,53139.58171128001 2025-11-06,02:57:41.000,310,11036810,12525,0,1762397860,13339.369334819996,-50.65300430999923,53139.70049232001 2025-11-06,02:57:42.000,310,11036853,12485,0,1762397861,13339.706150320002,-50.71644648000074,53139.84023472001 2025-11-06,02:57:43.000,310,11036869,12285,0,1762397862,13340.002547959994,-50.758741259996896,53139.966002880006 2025-11-06,02:57:44.000,310,11036776,12565,0,1762397863,13340.39999025,-50.73759386999882,53140.147668 2025-11-06,02:57:45.000,310,11036836,12525,0,1762397864,13340.790696229997,-50.73054473999946,53140.23850056 2025-11-06,02:57:46.000,310,11036846,12365,0,1762397865,13341.221820069994,-50.66005343999859,53140.40619144 2025-11-06,02:57:47.000,310,11036853,12645,0,1762397866,13341.71357069999,-50.631856920001155,53140.52497248 2025-11-06,02:57:48.000,310,11036803,12565,0,1762397867,13342.218793949993,-50.55431649000093,53140.734586080005 2025-11-06,02:57:49.000,310,11036895,12685,0,1762397868,13342.622972549994,-50.37103910999576,53140.88830272 2025-11-06,02:57:50.000,310,11036871,12725,0,1762397869,13343.006942219996,-50.124319559996366,53141.01407088001 2025-11-06,02:57:51.000,310,11036826,12605,0,1762397870,13343.363966650002,411.61484283000027,53141.21669736 2025-11-06,02:57:52.000,310,11036867,12525,0,1762397871,13343.646891669989,-49.52514350999991,53141.356439760006 2025-11-06,02:57:53.000,310,11036827,12525,0,1762397872,13343.88939882999,-49.137441359998775,53141.54509200001 2025-11-06,02:57:54.000,310,11036812,12605,0,1762397873,13344.044333959995,-48.82727963999787,53141.70579576 2025-11-06,02:57:55.000,310,11036872,12365,0,1762397874,13344.17232384999,-48.488921399999526,53141.80361544001 2025-11-06,02:57:56.000,310,11036848,12485,0,1762397875,13344.333995289991,-48.277447499996924,53142.01322904 2025-11-06,02:57:57.000,310,11036877,12605,0,1762397876,13344.435039939992,-48.08007186000032,53142.09707448001 2025-11-06,02:57:58.000,310,11036846,12525,0,1762397877,13344.475457799992,413.6238448799995,53142.21585552001 2025-11-06,02:57:59.000,310,11036881,12445,0,1762397878,13344.475457799992,413.84941704000084,53142.37655928 2025-11-06,02:58:00.000,310,11036850,12605,0,1762397879,13344.401358390001,-47.34696234000148,53142.50232744001 2025-11-06,02:58:01.000,310,11036863,12765,0,1762397880,13344.253159569991,-47.13548843999888,53142.64206984001 2025-11-06,02:58:02.000,310,11036867,12485,0,1762397881,13344.145378609996,-46.93811280000227,53142.72591528 2025-11-06,02:58:03.000,310,11036891,12485,0,1762397882,13344.024125029995,-46.811228459999256,53142.844696320004 2025-11-06,02:58:04.000,310,11036885,12605,0,1762397883,13343.882662519994,-46.67024585999752,53142.93552888001 2025-11-06,02:58:05.000,310,11036847,12565,0,1762397884,13343.774881559999,-46.472870220000914,53143.00540008001 2025-11-06,02:58:06.000,310,11036819,12645,0,1762397885,13343.673836909998,415.1887517400028,53143.06828416 2025-11-06,02:58:07.000,310,11036871,12565,0,1762397886,13343.619946429993,-46.07106981000106,53143.15212960001 2025-11-06,02:58:08.000,310,11036842,12645,0,1762397887,13343.626682739989,415.52006085000176,53143.2569364 2025-11-06,02:58:09.000,310,11036896,12365,0,1762397888,13343.687309529989,-45.87369416999718,53143.30584624 2025-11-06,02:58:10.000,310,11036812,12445,0,1762397889,13343.741200009994,-45.725662439996086,53143.38270456 2025-11-06,02:58:11.000,310,11036858,12485,0,1762397890,13343.82877203999,415.90071387000353,53143.45257576 2025-11-06,02:58:12.000,310,11036830,12565,0,1762397891,13343.97023454999,-45.429598980001174,53143.5713568 2025-11-06,02:58:13.000,310,11036886,12525,0,1762397892,13344.07127919999,-45.23222333999729,53143.69013784 2025-11-06,02:58:14.000,310,11036922,12485,0,1762397893,13344.19253277999,416.38710384000296,53143.73904768 2025-11-06,02:58:15.000,310,11036864,12845,0,1762397894,13344.293577429991,-44.907963359997666,53143.86481584001 2025-11-06,02:58:16.000,310,11036900,12525,0,1762397895,13344.387885769997,-44.731735109999136,53144.018532480004 2025-11-06,02:58:17.000,310,11036870,12565,0,1762397896,13344.468721489997,-44.58370337999804,53144.0953908 2025-11-06,02:58:18.000,310,11036880,12725,0,1762397897,13344.610183999997,-44.43567164999695,53144.15827488001 2025-11-06,02:58:19.000,310,11036900,12485,0,1762397898,13344.825745919989,-44.329934699999285,53144.29103016 2025-11-06,02:58:20.000,310,11036875,12605,0,1762397899,13345.014362599999,-44.16780470999947,53144.43077256 2025-11-06,02:58:21.000,310,11036877,12285,0,1762397900,13345.243397139995,-43.97042906999559,53144.53557936001 2025-11-06,02:58:22.000,310,11036822,12525,0,1762397901,13345.485904299996,-43.79420081999706,53144.63339904001 2025-11-06,02:58:23.000,310,11036828,12405,0,1762397902,13345.741884080002,-43.61092343999917,53144.863974 2025-11-06,02:58:24.000,310,11036887,12565,0,1762397903,13345.957445999993,418.07889504000195,53144.96179368 2025-11-06,02:58:25.000,310,11036864,12485,0,1762397904,13346.146062679989,-43.237319549996755,53145.12249744 2025-11-06,02:58:26.000,310,11036845,12285,0,1762397905,13346.38856983999,-43.0822386899963,53145.262239840005 2025-11-06,02:58:27.000,310,11036881,12525,0,1762397906,13346.61760438,-42.9483052200012,53145.42294360001 2025-11-06,02:58:28.000,310,11036826,12485,0,1762397907,13346.806221059996,-42.821420879998186,53145.61159584 2025-11-06,02:58:29.000,310,11036878,12445,0,1762397908,13346.988101429997,-42.67338914999709,53145.73037688 2025-11-06,02:58:30.000,310,11036879,12645,0,1762397909,13347.116091319993,-42.468964380001125,53145.884093520006 2025-11-06,02:58:31.000,310,11036861,12645,0,1762397910,13347.183454419988,-42.299785260001954,53146.07274576001 2025-11-06,02:58:32.000,310,11036882,12485,0,1762397911,13347.217135969993,-42.03896744999656,53146.19152680001 2025-11-06,02:58:33.000,310,11036847,12525,0,1762397912,13347.217135969993,881.1644412599999,53146.33825632001 2025-11-06,02:58:34.000,310,11036823,12645,0,1762397913,13347.291235379998,-41.5878231300012,53146.51293432 2025-11-06,02:58:35.000,310,11036888,12605,0,1762397914,13347.345125859989,-41.29175966999901,53146.64568960001 2025-11-06,02:58:36.000,310,11036797,12285,0,1762397915,13347.345125859989,-40.91110664999724,53146.7504964 2025-11-06,02:58:37.000,310,11036877,12485,0,1762397916,13347.318180619994,-40.565699279999535,53146.834341839996 2025-11-06,02:58:38.000,310,11036870,12285,0,1762397917,13347.365334789989,-40.13570235000225,53146.91120016001 2025-11-06,02:58:39.000,310,11036883,12605,0,1762397918,13347.385543719989,-39.705705419997685,53147.01600696 2025-11-06,02:58:40.000,310,11036894,12565,0,1762397919,13347.378807409994,-39.31095413999719,53147.106839520005 2025-11-06,02:58:41.000,310,11036921,12485,0,1762397920,13347.46637943999,422.57623998000054,53147.18369784 2025-11-06,02:58:42.000,310,11036828,12445,0,1762397921,13347.58763301999,-38.669483309997304,53147.24658192001 2025-11-06,02:58:43.000,310,11036855,12645,0,1762397922,13347.68867766999,-38.373419849995116,53147.40029856 2025-11-06,02:58:44.000,310,11036865,12405,0,1762397923,13347.75604077,-38.10555290999764,53147.42824704 2025-11-06,02:58:45.000,310,11036868,12565,0,1762397924,13347.63478719,-37.788342059997376,53147.47715688 2025-11-06,02:58:46.000,310,11036847,12525,0,1762397925,13347.52700622999,-37.51342599000054,53147.58196368001 2025-11-06,02:58:47.000,310,11036829,12445,0,1762397926,13347.358598479994,-37.259657310001785,53147.63087352001 2025-11-06,02:58:48.000,310,11036863,12365,0,1762397927,13347.163245489988,-36.970642979998956,53147.67978336001 2025-11-06,02:58:49.000,310,11036868,12645,0,1762397928,13346.940947260002,-36.68867777999549,53147.72170608001 2025-11-06,02:58:50.000,310,11036829,12565,0,1762397929,13346.725385339996,-36.456056490002084,53147.66580912 2025-11-06,02:58:51.000,310,11036881,12605,0,1762397930,13346.503087109995,-36.18114041999797,53147.66580912 2025-11-06,02:58:52.000,310,11036897,12485,0,1762397931,13346.260579949994,-35.9132734800005,53147.65183488001 2025-11-06,02:58:53.000,310,11036876,12365,0,1762397932,13346.065226959989,-35.61721001999831,53147.65183488001 2025-11-06,02:58:54.000,310,11036858,12685,0,1762397933,13345.923764450003,-35.39163785999699,53147.66580912 2025-11-06,02:58:55.000,310,11036840,12405,0,1762397934,13345.762093010002,-35.22245873999782,53147.61689928 2025-11-06,02:58:56.000,310,11036884,12405,0,1762397935,13345.600421570001,-35.02508310000121,53147.58196368001 2025-11-06,02:58:57.000,310,11036851,12485,0,1762397936,13345.45895906,-34.79246181000053,53147.57497656 2025-11-06,02:58:58.000,310,11036855,12645,0,1762397937,13345.31749655,-34.58098790999793,53147.50510536 2025-11-06,02:58:59.000,310,11036884,12645,0,1762397938,13345.20971558999,-34.299022710001736,53147.41427280001 2025-11-06,02:59:00.000,310,11036878,12405,0,1762397939,13345.021098909994,-34.05230316000234,53147.38632432001 2025-11-06,02:59:01.000,310,11036903,12405,0,1762397940,13344.751646509998,-33.79148534999695,53147.35138872 2025-11-06,02:59:02.000,310,11036851,12445,0,1762397941,13344.509139349997,-33.57296232000226,53147.253569040004 2025-11-06,02:59:03.000,310,11036861,12485,0,1762397942,13344.23968695,-33.31214450999687,53147.19767208001 2025-11-06,02:59:04.000,310,11036864,12565,0,1762397943,13344.01065240999,-33.05837582999811,53147.106839520005 2025-11-06,02:59:05.000,310,11036812,12605,0,1762397944,13343.761408939994,428.7512778599994,53146.988058480005 2025-11-06,02:59:06.000,310,11036848,12565,0,1762397945,13343.498692849993,-32.55788759999996,53146.834341839996 2025-11-06,02:59:07.000,310,11036878,12605,0,1762397946,13343.249449379997,429.3293065199978,53146.86229032001 2025-11-06,02:59:08.000,310,11036861,12445,0,1762397947,13343.081041630001,-31.89526938000199,53146.69459944001 2025-11-06,02:59:09.000,310,11036915,12685,0,1762397948,13342.845270779995,-31.542812879997655,53146.51293432 2025-11-06,02:59:10.000,310,11036860,12685,0,1762397949,13342.64991778999,-31.16215985999588,53146.39415328 2025-11-06,02:59:11.000,310,11036892,12645,0,1762397950,13342.454564799998,-30.788555970000743,53146.20550104 2025-11-06,02:59:12.000,310,11036839,12365,0,1762397951,13342.319838599993,-30.429050339997048,53146.08672 2025-11-06,02:59:13.000,310,11036897,12645,0,1762397952,13342.137958229992,-30.083642969999346,53145.89806776 2025-11-06,02:59:14.000,310,11036845,12565,0,1762397953,13342.084067750002,-29.76643211999908,53145.68845416001 2025-11-06,02:59:15.000,310,11036825,12525,0,1762397954,13341.956077859992,-29.42102475000138,53145.597621600005 2025-11-06,02:59:16.000,310,11036826,12365,0,1762397955,13341.834824279991,-29.096764770001755,53145.40896936 2025-11-06,02:59:17.000,310,11036852,12285,0,1762397956,13341.73377962999,-28.79365218000021,53145.262239840005 2025-11-06,02:59:18.000,310,11036825,12525,0,1762397957,13341.605789739995,-28.50463784999738,53145.05262624 2025-11-06,02:59:19.000,310,11036865,12645,0,1762397958,13341.524954019995,-28.159230479999678,53144.89192248 2025-11-06,02:59:20.000,310,11036894,12525,0,1762397959,13341.464327229995,-27.849068759998772,53144.73121872001 2025-11-06,02:59:21.000,310,11036927,12365,0,1762397960,13341.43738199,-27.616447469998093,53144.57051496 2025-11-06,02:59:22.000,310,11036947,12925,0,1762397961,13341.376755199999,-27.313334879996546,53144.39583696001 2025-11-06,02:59:23.000,310,11036856,12485,0,1762397962,13341.356546269999,-27.05251706999843,53144.15128776001 2025-11-06,02:59:24.000,310,11036845,12805,0,1762397963,13341.383491509994,-26.82694490999711,53143.969622640005 2025-11-06,02:59:25.000,310,11036879,12445,0,1762397964,13341.356546269999,-26.622520140001143,53143.78795752 2025-11-06,02:59:26.000,310,11036861,12405,0,1762397965,13341.43064567999,-26.389898850000463,53143.61327952 2025-11-06,02:59:27.000,310,11036838,12445,0,1762397966,13341.57210818999,-26.17842494999786,53143.45956288001 2025-11-06,02:59:28.000,310,11036830,12525,0,1762397967,13341.65294390999,-25.981049310001254,53143.249949280005 2025-11-06,02:59:29.000,310,11036839,12645,0,1762397968,13341.82135166,-25.811870190002082,53143.13815536 2025-11-06,02:59:30.000,310,11036866,12525,0,1762397969,13341.983023100001,-25.586298030000762,53142.92155464 2025-11-06,02:59:31.000,310,11036860,12685,0,1762397970,13342.158167159992,-25.3677749999988,53142.78879936001 2025-11-06,02:59:32.000,310,11036836,12445,0,1762397971,13342.306365979988,-25.14220283999748,53142.65604408 2025-11-06,02:59:33.000,310,11036873,12605,0,1762397972,13342.380465389993,-24.860237640001287,53142.45341760001 2025-11-06,02:59:34.000,310,11036889,12525,0,1762397973,13342.468037419989,-24.61351809000189,53142.292713840005 2025-11-06,02:59:35.000,310,11036873,12565,0,1762397974,13342.494982659999,-24.34565114999714,53142.20188128 2025-11-06,02:59:36.000,310,11036872,12445,0,1762397975,13342.474773729999,-24.063685950000945,53142.02021616001 2025-11-06,02:59:37.000,310,11036871,12365,0,1762397976,13342.420883249993,437.85875382000086,53141.91540936 2025-11-06,02:59:38.000,310,11036838,12565,0,1762397977,13342.313102289998,-23.50680468000064,53141.7547056 2025-11-06,02:59:39.000,310,11036861,12525,0,1762397978,13342.164903470002,-23.224839479997172,53141.670860160004 2025-11-06,02:59:40.000,310,11036844,12405,0,1762397979,13341.875242139991,-22.865333850000752,53141.49618216001 2025-11-06,02:59:41.000,310,11036882,12365,0,1762397980,13341.61926236,-22.569270389998564,53141.32849128001 2025-11-06,02:59:42.000,310,11036903,12685,0,1762397981,13341.363282579994,-22.25910866999766,53141.16080040001 2025-11-06,02:59:43.000,310,11036792,12765,0,1762397982,13341.134248039998,-21.970094340002106,53141.00708376 2025-11-06,02:59:44.000,310,11036876,12405,0,1762397983,13340.925422430002,-21.702227399997355,53140.783495920004 2025-11-06,02:59:45.000,310,11036831,12485,0,1762397984,13340.709860509996,-21.483704369995394,53140.62977928001 2025-11-06,02:59:46.000,310,11036885,12445,0,1762397985,13340.48082597,-21.307476119996863,53140.44112704001 2025-11-06,02:59:47.000,310,11036863,12485,0,1762397986,13340.21810988,-21.124198739998974,53140.280423280004 2025-11-06,02:59:48.000,310,11036891,12645,0,1762397987,13339.995811649998,-21.004363529995317,53140.09177104 2025-11-06,02:59:49.000,310,11036848,12485,0,1762397988,13339.712886629997,-20.870430060000217,53139.87517032 2025-11-06,02:59:50.000,310,11036844,12485,0,1762397989,13339.409752679996,-20.764693109995278,53139.63760824 2025-11-06,02:59:51.000,310,11036879,12445,0,1762397990,13339.086409799995,-20.764693109995278,53139.36511056001 2025-11-06,02:59:52.000,310,11036904,12445,0,1762397991,13338.702440129993,-20.687152680002328,53139.23235528 2025-11-06,02:59:53.000,310,11036910,12365,0,1762397992,13338.278052599991,-20.539120950001234,53138.89697352 2025-11-06,02:59:54.000,310,11036894,12645,0,1762397993,13337.81998352,-20.405187479998858,53138.59652736001 2025-11-06,02:59:55.000,310,11036878,12485,0,1762397994,13337.287815030002,441.41856447000464,53138.30306832 2025-11-06,02:59:56.000,310,11036886,12565,0,1762397995,13336.668074509995,-20.193713579996256,53138.05851912 2025-11-06,02:59:57.000,310,11036865,12605,0,1762397996,13336.082015539992,441.53135055000166,53137.73012448 2025-11-06,02:59:58.000,310,11036910,12365,0,1762397997,13335.52290181,-20.11617314999603,53137.450639680006 2025-11-06,02:59:59.000,310,11036874,12565,0,1762397998,13335.017678559998,-20.200762709995615,53137.12923216 2025-11-06,03:00:00.000,310,11036883,12645,0,1762397999,13334.586554720001,-20.32764704999863,53136.779876160006 2025-11-06,03:00:01.000,310,11036884,12605,0,1762398000,13334.249739219995,-20.37699096000142,53136.41654592001 2025-11-06,03:00:02.000,310,11036922,12725,0,1762398001,13333.879242169998,-20.475678779999726,53136.06718992 2025-11-06,03:00:03.000,310,11036904,12805,0,1762398002,13333.448118330001,-20.539120950001234,53135.69687256001 2025-11-06,03:00:04.000,310,11036884,12445,0,1762398003,13333.050676039995,-20.637808769999538,53135.28463248 2025-11-06,03:00:05.000,310,11036913,12525,0,1762398004,13332.545452789993,-20.62371051000082,53134.914315120004 2025-11-06,03:00:06.000,310,11036874,12325,0,1762398005,13331.98633906,-20.61666138000146,53134.61386896 2025-11-06,03:00:07.000,310,11036869,12525,0,1762398006,13331.393543779988,-20.553219209999952,53134.18765464001 2025-11-06,03:00:08.000,310,11036876,12605,0,1762398007,13330.76706695,441.18594318000396,53133.75445320001 2025-11-06,03:00:09.000,310,11036908,12525,0,1762398008,13330.140590119998,-20.412236609998217,53133.39112296 2025-11-06,03:00:10.000,310,11036892,12525,0,1762398009,13329.46022280999,-20.39108922000014,53132.971895760005 2025-11-06,03:00:11.000,310,11036840,12965,0,1762398010,13328.853954910002,-20.433383999996295,53132.55965568001 2025-11-06,03:00:12.000,310,11036887,12565,0,1762398011,13328.26789594,-20.482727909999085,53132.10549288001 2025-11-06,03:00:13.000,310,11036942,12445,0,1762398012,13327.688573279993,-20.602563119995466,53131.73517552 2025-11-06,03:00:14.000,310,11036863,12485,0,1762398013,13327.156404789996,-20.62371051000082,53131.30197408 2025-11-06,03:00:15.000,310,11036872,12685,0,1762398014,13326.529927959993,-20.687152680002328,53130.88274688001 2025-11-06,03:00:16.000,310,11036900,12525,0,1762398015,13325.92366005999,-20.80698788999871,53130.44954544001 2025-11-06,03:00:17.000,310,11036861,12605,0,1762398016,13325.351073709993,-20.98321613999724,53129.96044704 2025-11-06,03:00:18.000,310,11036857,12365,0,1762398017,13324.758278429996,440.46693192000384,53129.520258480006 2025-11-06,03:00:19.000,310,11036883,12645,0,1762398018,13324.152010529993,-21.42731133000052,53129.066095680006 2025-11-06,03:00:20.000,310,11036866,12445,0,1762398019,13323.54574262999,-21.638785229995847,53128.563023040006 2025-11-06,03:00:21.000,310,11036818,12605,0,1762398020,13322.959683659989,439.8184119600046,53128.011040560006 2025-11-06,03:00:22.000,310,11036883,12485,0,1762398021,13322.35341576,-22.047634770002333,53127.54989064001 2025-11-06,03:00:23.000,310,11036923,12485,0,1762398022,13321.827983579999,-22.23796127999958,53127.04681800001 2025-11-06,03:00:24.000,310,11036892,12645,0,1762398023,13321.268869849991,900.9865948200022,53126.64156504001 2025-11-06,03:00:25.000,310,11036876,12525,0,1762398024,13320.750173979999,-22.442386049995548,53126.08958256001 2025-11-06,03:00:26.000,310,11036867,12485,0,1762398025,13320.184323939997,439.1275972200019,53125.63541976001 2025-11-06,03:00:27.000,310,11036894,12605,0,1762398026,13319.63194652,-22.519926479995775,53125.104398639996 2025-11-06,03:00:28.000,310,11036883,12685,0,1762398027,13319.126723269997,-22.519926479995775,53124.62927448001 2025-11-06,03:00:29.000,310,11036859,12525,0,1762398028,13318.64844525999,-22.611565170001995,53124.1122276 2025-11-06,03:00:30.000,310,11036930,12805,0,1762398029,13318.338574999994,-22.7102529900003,53123.69300040001 2025-11-06,03:00:31.000,310,11036909,12325,0,1762398030,13318.082595219988,-22.731400379998377,53123.196914880005 2025-11-06,03:00:32.000,310,11036869,12525,0,1762398031,13317.799670200002,-22.83008819999668,53122.72877784 2025-11-06,03:00:33.000,310,11036920,12605,0,1762398032,13317.543690419996,438.83153375999973,53122.25365368001 2025-11-06,03:00:34.000,310,11036878,12605,0,1762398033,13317.240556469995,-22.87943210999947,53121.855387840005 2025-11-06,03:00:35.000,310,11036901,12605,0,1762398034,13316.923949899989,-23.020414710001205,53121.39423792001 2025-11-06,03:00:36.000,310,11036905,12485,0,1762398035,13316.607343329997,-23.10500427000079,53120.968023600006 2025-11-06,03:00:37.000,310,11036891,12565,0,1762398036,13316.203164729995,-23.224839479997172,53120.52084792 2025-11-06,03:00:38.000,310,11036920,12605,0,1762398037,13315.731623029998,-23.316478169996117,53120.07367224001 2025-11-06,03:00:39.000,310,11036890,12405,0,1762398038,13315.300499190002,-23.45746076999785,53119.68239352 2025-11-06,03:00:40.000,310,11036866,12485,0,1762398039,13314.81548487,-23.563197719995514,53119.21425648001 2025-11-06,03:00:41.000,310,11036872,12325,0,1762398040,13314.242898520002,-23.654836410001735,53118.85791336001 2025-11-06,03:00:42.000,310,11036894,12525,0,1762398041,13313.67704848,-23.73942597000132,53118.452660400006 2025-11-06,03:00:43.000,310,11036840,12445,0,1762398042,13313.165088919988,437.89399946999765,53117.998497600005 2025-11-06,03:00:44.000,310,11036840,12645,0,1762398043,13312.6800746,-23.88745769999514,53117.60721888001 2025-11-06,03:00:45.000,310,11036875,12525,0,1762398044,13312.201796589994,-23.993194650000078,53117.208953040004 2025-11-06,03:00:46.000,310,11036836,12725,0,1762398045,13311.716782269992,-24.028440299996873,53116.85260992 2025-11-06,03:00:47.000,310,11036907,12365,0,1762398046,13311.23850426,-24.09893159999774,53116.46831832 2025-11-06,03:00:48.000,310,11036861,12405,0,1762398047,13310.713072079998,-24.197619419996045,53116.13293656 2025-11-06,03:00:49.000,310,11036877,12445,0,1762398048,13310.09333155999,-24.27515984999627,53115.7975548 2025-11-06,03:00:50.000,310,11036915,12525,0,1762398049,13309.426436870002,-24.32450375999906,53115.46916016 2025-11-06,03:00:51.000,310,11036838,12565,0,1762398050,13308.79996004,-24.430240709996724,53115.18967536001 2025-11-06,03:00:52.000,310,11036903,12485,0,1762398051,13308.180219519993,-24.51483026999631,53114.812370880005 2025-11-06,03:00:53.000,310,11036853,12525,0,1762398052,13307.58068793,-24.641714609999326,53114.4350664 2025-11-06,03:00:54.000,310,11036916,12445,0,1762398053,13307.014837889998,-24.78269721000106,53114.071736160004 2025-11-06,03:00:55.000,310,11036858,12485,0,1762398054,13306.489405709995,-24.895483289998083,53113.7363544 2025-11-06,03:00:56.000,310,11036889,12405,0,1762398055,13305.963973529993,436.5758121600011,53113.40795976 2025-11-06,03:00:57.000,310,11036878,12685,0,1762398056,13305.418332419991,-25.37482412999816,53113.09353936 2025-11-06,03:00:58.000,310,11036877,12445,0,1762398057,13304.859218689999,-25.66383846000099,53112.7581576 2025-11-06,03:00:59.000,310,11036863,12605,0,1762398058,13304.320313889992,-25.945803659997182,53112.45072432 2025-11-06,03:01:00.000,310,11036883,12805,0,1762398059,13303.720782299999,-26.305309290000878,53112.178226640004 2025-11-06,03:01:01.000,310,11036906,12485,0,1762398060,13303.033678679996,-26.735306219998165,53111.807909279996 2025-11-06,03:01:02.000,310,11036886,12525,0,1762398061,13302.353311369989,-27.2216961899976,53111.57034720001 2025-11-06,03:01:03.000,310,11036870,12445,0,1762398062,13301.652735129996,433.90419189000386,53111.2209912 2025-11-06,03:01:04.000,310,11036868,12565,0,1762398063,13300.985840439993,-28.215623520001827,53110.89259656 2025-11-06,03:01:05.000,310,11036900,12485,0,1762398064,13300.36609992,-28.77250479000213,53110.61311176001 2025-11-06,03:01:06.000,310,11036895,12365,0,1762398065,13299.759832019998,-29.37872996999795,53110.32663984001 2025-11-06,03:01:07.000,310,11036833,12525,0,1762398066,13299.24113614999,-30.05544645000191,53110.05414216 2025-11-06,03:01:08.000,310,11036867,12405,0,1762398067,13298.830221239994,-30.689868149995164,53109.80959296 2025-11-06,03:01:09.000,310,11036858,12365,0,1762398068,13298.452987880002,-31.324289849995694,53109.59299224 2025-11-06,03:01:10.000,310,11036855,12405,0,1762398069,13298.08922714,-31.993957200000295,53109.3344688 2025-11-06,03:01:11.000,310,11036866,12445,0,1762398070,13297.71873008999,-32.642477159999544,53109.10389384001 2025-11-06,03:01:12.000,310,11036897,12285,0,1762398071,13297.368441969993,-33.28394798999943,53108.92921584 2025-11-06,03:01:13.000,310,11036823,12565,0,1762398072,13296.977735989996,-33.87607490999653,53108.76152496 2025-11-06,03:01:14.000,310,11036904,12485,0,1762398073,13296.64092048999,-34.5034474799977,53108.61479544 2025-11-06,03:01:15.000,310,11036886,12445,0,1762398074,13296.250214509993,-35.06032874999801,53108.54492424 2025-11-06,03:01:16.000,310,11036868,12365,0,1762398075,13295.947080559992,-35.68065218999982,53108.38422048001 2025-11-06,03:01:17.000,310,11036896,12405,0,1762398076,13295.65068292,425.17736895000417,53108.2514652 2025-11-06,03:01:18.000,310,11036924,12485,0,1762398077,13295.30039479999,-36.99883949999639,53108.125697040006 2025-11-06,03:01:19.000,310,11036873,12605,0,1762398078,13294.990524539993,-37.68260510999971,53108.07678720001 2025-11-06,03:01:20.000,310,11036936,12485,0,1762398079,13294.707599519992,-38.33817419999832,53108.02787736001 2025-11-06,03:01:21.000,310,11036888,12365,0,1762398080,13294.45161974,-38.98669415999757,53107.93005768001 2025-11-06,03:01:22.000,310,11036933,12445,0,1762398081,13294.155222099995,-39.59291934000066,53107.89512208 2025-11-06,03:01:23.000,310,11036851,12565,0,1762398082,13293.892506009994,-40.19209538999712,53107.84621224 2025-11-06,03:01:24.000,310,11036923,12365,0,1762398083,13293.589372059992,420.78576096000324,53107.88114784001 2025-11-06,03:01:25.000,310,11036868,12725,0,1762398084,13293.367073829992,-41.27061228000093,53107.90909632001 2025-11-06,03:01:26.000,310,11036875,12565,0,1762398085,13293.03025833,-41.82044442000188,53107.85319936 2025-11-06,03:01:27.000,310,11036897,12445,0,1762398086,13292.666497589998,-42.419620469998335,53107.93005768001 2025-11-06,03:01:28.000,310,11036894,12645,0,1762398087,13292.282527919997,-42.93420695999521,53107.97896752001 2025-11-06,03:01:29.000,310,11036815,12725,0,1762398088,13291.918767179995,-43.476989969996794,53107.99294176 2025-11-06,03:01:30.000,310,11036907,12485,0,1762398089,13291.60889692,-43.977478200002224,53108.02787736001 2025-11-06,03:01:31.000,310,11036899,12365,0,1762398090,13291.325971899998,-44.42862251999759,53108.153645520004 2025-11-06,03:01:32.000,310,11036893,12565,0,1762398091,13291.076728430002,-44.915012489997025,53108.2514652 2025-11-06,03:01:33.000,310,11036880,12605,0,1762398092,13290.72644030999,-45.40140245999646,53108.356272 2025-11-06,03:01:34.000,310,11036910,12285,0,1762398093,13290.416570049994,-45.789104609997594,53108.41216896001 2025-11-06,03:01:35.000,310,11036880,12525,0,1762398094,13290.120172409988,-46.12041371999658,53108.58684696 2025-11-06,03:01:36.000,310,11036870,12565,0,1762398095,13289.850720009992,-46.39532979000069,53108.705628 2025-11-06,03:01:37.000,310,11036852,12445,0,1762398096,13289.49369558,-46.6913932499956,53108.845370400006 2025-11-06,03:01:38.000,310,11036904,12525,0,1762398097,13289.116462219994,-46.98040757999843,53109.04799688 2025-11-06,03:01:39.000,310,11036880,12485,0,1762398098,13288.671865759992,-47.220077999998466,53109.16677792 2025-11-06,03:01:40.000,310,11036886,12485,0,1762398099,13288.23400561,-47.43155190000107,53109.327481680004 2025-11-06,03:01:41.000,310,11036880,12525,0,1762398100,13287.755727599993,-47.60073102000024,53109.55106952 2025-11-06,03:01:42.000,310,11036872,12645,0,1762398101,13287.338076380001,-47.84745056999964,53109.683824800006 2025-11-06,03:01:43.000,310,11036902,12605,0,1762398102,13286.799171579994,-48.101219249998394,53109.8585028 2025-11-06,03:01:44.000,310,11036818,12325,0,1762398103,13286.293948329992,-48.41843009999866,53110.00523232 2025-11-06,03:01:45.000,310,11036896,12565,0,1762398104,13285.80893400999,-48.69334616999549,53110.21484592 2025-11-06,03:01:46.000,310,11036848,12645,0,1762398105,13285.310447069998,-49.01055701999576,53110.403498160005 2025-11-06,03:01:47.000,310,11036891,12565,0,1762398106,13284.859114300001,-49.257276569995156,53110.5572148 2025-11-06,03:01:48.000,310,11036870,12725,0,1762398107,13284.36736366999,411.9250045500012,53110.73189280001 2025-11-06,03:01:49.000,310,11036912,12645,0,1762398108,13283.841931490002,-49.74366654000187,53110.89259656 2025-11-06,03:01:50.000,310,11036896,12405,0,1762398109,13283.222190969995,-49.92694391999976,53111.004390480004 2025-11-06,03:01:51.000,310,11036902,12405,0,1762398110,13282.548559969997,-50.09612303999893,53111.13714576001 2025-11-06,03:01:52.000,310,11036855,12645,0,1762398111,13281.854720039999,-50.24415477000002,53111.241952560005 2025-11-06,03:01:53.000,310,11036881,12605,0,1762398112,13281.154143799991,-50.46972693000134,53111.37470784 2025-11-06,03:01:54.000,310,11036916,12525,0,1762398113,13280.426622319988,-50.61775865999516,53111.44457904 2025-11-06,03:01:55.000,310,11036873,12405,0,1762398114,13279.71930977,-50.82923255999776,53111.54239872 2025-11-06,03:01:56.000,310,11036876,12285,0,1762398115,13279.059151389993,-51.047755589999724,53111.6052828 2025-11-06,03:01:57.000,310,11036916,12565,0,1762398116,13278.33836622,-51.30857339999784,53111.66816688001 2025-11-06,03:01:58.000,310,11036935,12445,0,1762398117,13277.577163189992,409.76092164000147,53111.70310248 2025-11-06,03:01:59.000,310,11036922,12565,0,1762398118,13276.802487539993,409.4225634000031,53111.77297368 2025-11-06,03:02:00.000,310,11036956,12405,0,1762398119,13276.05475712999,-52.274304209997354,53111.842844880004 2025-11-06,03:02:01.000,310,11036882,12565,0,1762398120,13275.340708269992,-52.59856418999698,53111.849832 2025-11-06,03:02:02.000,310,11036895,12205,0,1762398121,13274.646868339994,-52.901676779998525,53111.863806240006 2025-11-06,03:02:03.000,310,11036922,12245,0,1762398122,13274.040600439992,-53.247084149996226,53111.863806240006 2025-11-06,03:02:04.000,310,11036851,12645,0,1762398123,13273.41412360999,-53.529049349999696,53111.9197032 2025-11-06,03:02:05.000,310,11036888,12645,0,1762398124,13272.807855710002,-53.81101454999589,53111.94066456 2025-11-06,03:02:06.000,310,11036904,12765,0,1762398125,13272.15443363999,-54.163471050000226,53111.92669032 2025-11-06,03:02:07.000,310,11036870,12485,0,1762398126,13271.534693119997,-54.4313379899977,53111.912716080005 2025-11-06,03:02:08.000,310,11036915,12605,0,1762398127,13270.861062119999,-54.72740144999989,53111.89175472 2025-11-06,03:02:09.000,310,11036900,12445,0,1762398128,13270.1065954,-55.08690707999631,53111.89874184 2025-11-06,03:02:10.000,310,11036883,12485,0,1762398129,13269.304974509992,406.02488273999916,53111.849832 2025-11-06,03:02:11.000,310,11036871,12605,0,1762398130,13268.429254209994,-55.68608313000004,53111.81489640001 2025-11-06,03:02:12.000,310,11036842,12245,0,1762398131,13267.533324979995,-55.975097459995595,53111.745025200005 2025-11-06,03:02:13.000,310,11036890,12485,0,1762398132,13266.684549919992,866.4106121700024,53111.745025200005 2025-11-06,03:02:14.000,310,11036898,12605,0,1762398133,13265.727993899993,-56.86328784000216,53111.675154000004 2025-11-06,03:02:15.000,310,11036936,12365,0,1762398134,13264.811855739994,-57.32853041999624,53111.56336008 2025-11-06,03:02:16.000,310,11036883,12445,0,1762398135,13263.92939913,-57.702134309998655,53111.528424480006 2025-11-06,03:02:17.000,310,11036912,12445,0,1762398136,13263.134514550002,-58.153278630001296,53111.37470784 2025-11-06,03:02:18.000,310,11036866,12565,0,1762398137,13262.326157349999,-58.576226429999224,53111.325798 2025-11-06,03:02:19.000,310,11036878,12645,0,1762398138,13261.56495431999,-59.10491118000209,53111.2559268 2025-11-06,03:02:20.000,310,11036910,12805,0,1762398139,13260.790278669992,-59.70408722999855,53111.172081360004 2025-11-06,03:02:21.000,310,11036932,12525,0,1762398140,13260.076229809994,-60.373754579995875,53111.0812488 2025-11-06,03:02:22.000,310,11036856,12285,0,1762398141,13259.362180949996,-61.14915887999814,53110.94849352001 2025-11-06,03:02:23.000,310,11036939,12525,0,1762398142,13258.661604709989,-62.0725949100015,53110.75285416 2025-11-06,03:02:24.000,310,11036885,12765,0,1762398143,13257.961028469996,398.2426432200009,53110.60612464 2025-11-06,03:02:25.000,310,11036861,12725,0,1762398144,13257.260452230003,-64.15208826000162,53110.571189040005 2025-11-06,03:02:26.000,310,11036873,12125,0,1762398145,13256.65418433,-65.24470340999687,53110.36856256 2025-11-06,03:02:27.000,310,11036895,12525,0,1762398146,13256.068125359998,-66.30207290999533,53110.24978152 2025-11-06,03:02:28.000,310,11036872,12485,0,1762398147,13255.48880269999,393.97087044000364,53110.103052 2025-11-06,03:02:29.000,310,11036904,12605,0,1762398148,13254.943161589988,-68.36041886999737,53109.98427096 2025-11-06,03:02:30.000,310,11036921,12565,0,1762398149,13254.384047859996,-69.3895918499984,53109.851515680006 2025-11-06,03:02:31.000,310,11036891,12445,0,1762398150,13253.92597877999,-70.36942091999663,53109.69779904 2025-11-06,03:02:32.000,310,11036936,12525,0,1762398151,13253.515063869992,-71.32105346999742,53109.59997936 2025-11-06,03:02:33.000,310,11036890,12565,0,1762398152,13253.15803944,-72.37842296999588,53109.40434 2025-11-06,03:02:34.000,310,11036882,12645,0,1762398153,13252.87511442,387.9579625500046,53109.348443040006 2025-11-06,03:02:35.000,310,11036892,12525,0,1762398154,13252.612398329999,387.04862477999995,53109.20870064 2025-11-06,03:02:36.000,310,11036895,12525,0,1762398155,13252.329473309997,-75.03594498000166,53109.08293248001 2025-11-06,03:02:37.000,310,11036942,12645,0,1762398156,13252.134120319992,-75.88184057999752,53108.9501772 2025-11-06,03:02:38.000,310,11036935,12405,0,1762398157,13251.89161315999,-76.73478531,53108.86633176001 2025-11-06,03:02:39.000,310,11036873,12285,0,1762398158,13251.642369689995,-77.60887743000058,53108.75453784 2025-11-06,03:02:40.000,310,11036937,12365,0,1762398159,13251.393126219999,-78.48296955000114,53108.69864088001 2025-11-06,03:02:41.000,310,11036865,12645,0,1762398160,13251.076519649992,-79.33591427999636,53108.60082120001 2025-11-06,03:02:42.000,310,11036957,12685,0,1762398161,13250.753176769991,-80.16771162000077,53108.45409168001 2025-11-06,03:02:43.000,310,11036896,12445,0,1762398162,13250.443306509995,-80.96426331000112,53108.39819472 2025-11-06,03:02:44.000,310,11036903,12605,0,1762398163,13250.119963629993,-81.7537658700021,53108.30736216 2025-11-06,03:02:45.000,310,11036917,12405,0,1762398164,13249.837038609992,-82.47277713000221,53108.16761976001 2025-11-06,03:02:46.000,310,11036908,12525,0,1762398165,13249.614740379991,-83.17769012999634,53108.104735680005 2025-11-06,03:02:47.000,310,11036920,12605,0,1762398166,13249.385705839995,-83.8544066100003,53107.97896752001 2025-11-06,03:02:48.000,310,11036875,12565,0,1762398167,13249.17014391999,-84.5099756999989,53107.93005768001 2025-11-06,03:02:49.000,310,11036931,12365,0,1762398168,13249.021945099994,-85.1514465299988,53107.818263760004 2025-11-06,03:02:50.000,310,11036938,12365,0,1762398169,13248.914164139998,836.4800061900023,53107.75537968 2025-11-06,03:02:51.000,310,11036913,12365,0,1762398170,13248.853537349998,-86.476682970002,53107.60865016 2025-11-06,03:02:52.000,310,11036901,12485,0,1762398171,13248.813119489998,-87.08290814999782,53107.601663040004 2025-11-06,03:02:53.000,310,11036908,12405,0,1762398172,13248.772701629998,-87.6609368099962,53107.51083048 2025-11-06,03:02:54.000,310,11036948,12645,0,1762398173,13248.705338530002,-88.15437591000227,53107.42698504001 2025-11-06,03:02:55.000,310,11036898,12685,0,1762398174,13248.611030189997,-88.63371675000235,53107.4130108 2025-11-06,03:02:56.000,310,11036909,12365,0,1762398175,13248.543667090002,-89.11305758999515,53107.37108808 2025-11-06,03:02:57.000,310,11036948,12485,0,1762398176,13248.503249230002,-89.61354582000058,53107.35012672 2025-11-06,03:02:58.000,310,11036913,12365,0,1762398177,13248.429149819996,-90.17747622000024,53107.315191120004 2025-11-06,03:02:59.000,310,11036873,12285,0,1762398178,13248.422413510001,-90.73435749000055,53107.32217824 2025-11-06,03:03:00.000,310,11036962,12605,0,1762398179,13248.462831370001,-91.2700913699955,53107.35012672 2025-11-06,03:03:01.000,310,11036933,12565,0,1762398180,13248.611030189997,-91.74943220999558,53107.39204944 2025-11-06,03:03:02.000,310,11036941,12525,0,1762398181,13248.637975429992,-92.27106782999908,53107.39204944 2025-11-06,03:03:03.000,310,11036905,12365,0,1762398182,13248.765965320003,368.3402337599982,53107.41999792 2025-11-06,03:03:04.000,310,11036869,12605,0,1762398183,13248.833328419998,-93.25794602999667,53107.482882000004 2025-11-06,03:03:05.000,310,11036916,12605,0,1762398184,13248.994999859999,-93.6949920900006,53107.51083048 2025-11-06,03:03:06.000,310,11036913,12565,0,1762398185,13249.143198679994,-94.18843118999939,53107.61563728001 2025-11-06,03:03:07.000,310,11036892,12525,0,1762398186,13249.31834274,-94.68891941999755,53107.70646984 2025-11-06,03:03:08.000,310,11036855,12565,0,1762398187,13249.533904659991,-95.1894076499957,53107.790315280006 2025-11-06,03:03:09.000,310,11036910,12365,0,1762398188,13249.789884439997,-95.68284675000177,53107.89512208 2025-11-06,03:03:10.000,310,11036868,12365,0,1762398189,13249.998710049993,-96.19038410999929,53108.09076144 2025-11-06,03:03:11.000,310,11036932,12445,0,1762398190,13250.261426139994,-96.65562669000064,53108.19556824001 2025-11-06,03:03:12.000,310,11036888,12405,0,1762398191,13250.47025174999,-97.1913605699956,53108.37723336 2025-11-06,03:03:13.000,310,11036924,12725,0,1762398192,13250.726231529996,-97.72709444999782,53108.607808320005 2025-11-06,03:03:14.000,310,11036949,12445,0,1762398193,13250.995683929992,-98.21348441999726,53108.76851208001 2025-11-06,03:03:15.000,310,11036896,12605,0,1762398194,13251.251663709998,-98.63643221999519,53108.97113856 2025-11-06,03:03:16.000,310,11036926,12405,0,1762398195,13251.56827027999,362.10175370999787,53109.24363624 2025-11-06,03:03:17.000,310,11036939,12485,0,1762398196,13251.89161315999,361.82683764000103,53109.48119832 2025-11-06,03:03:18.000,310,11036933,12645,0,1762398197,13252.188010799997,361.5378233099982,53109.72574752001 2025-11-06,03:03:19.000,310,11036946,12325,0,1762398198,13252.558507849993,822.318304020002,53110.07510352 2025-11-06,03:03:20.000,310,11036989,12565,0,1762398199,13252.93574121,-99.9616686599984,53110.31965272 2025-11-06,03:03:21.000,310,11036925,12525,0,1762398200,13253.184984679996,-100.07445473999542,53110.620098880005 2025-11-06,03:03:22.000,310,11036861,12445,0,1762398201,13253.548745419997,-100.06740560999606,53110.96246776 2025-11-06,03:03:23.000,310,11036899,12525,0,1762398202,13253.899033539994,-100.03215995999926,53111.24893968 2025-11-06,03:03:24.000,310,11036860,12485,0,1762398203,13254.24932165999,-99.93347214000096,53111.58432144 2025-11-06,03:03:25.000,310,11036917,12325,0,1762398204,13254.579400850002,-99.9123247499956,53111.94066456 2025-11-06,03:03:26.000,310,11036807,12445,0,1762398205,13254.943161589988,-99.82068605999666,53112.297007680005 2025-11-06,03:03:27.000,310,11036862,12525,0,1762398206,13255.28671339999,-99.77134215000115,53112.65335080001 2025-11-06,03:03:28.000,310,11036873,12445,0,1762398207,13255.711100929992,-99.77134215000115,53113.05161664 2025-11-06,03:03:29.000,310,11036866,12325,0,1762398208,13256.088334289998,-99.80658779999794,53113.40795976 2025-11-06,03:03:30.000,310,11036898,12485,0,1762398209,13256.479040269995,-99.79248953999922,53113.757315760005 2025-11-06,03:03:31.000,310,11036850,12485,0,1762398210,13256.856273630001,-99.73609649999707,53114.11365888001 2025-11-06,03:03:32.000,310,11036904,12565,0,1762398211,13257.199825440002,-99.58806476999598,53114.49795048001 2025-11-06,03:03:33.000,310,11036853,12445,0,1762398212,13257.556849869994,-99.3554434799953,53114.96608752 2025-11-06,03:03:34.000,310,11036852,12645,0,1762398213,13257.900401679995,-99.08052740999847,53115.35037912 2025-11-06,03:03:35.000,310,11036919,12685,0,1762398214,13258.237217180002,-98.73512004000077,53115.70672224 2025-11-06,03:03:36.000,310,11036914,12285,0,1762398215,13258.526878509998,-98.37561440999707,53116.14691080001 2025-11-06,03:03:37.000,310,11036903,12405,0,1762398216,13258.856957699994,-97.98086312999658,53116.559150880006 2025-11-06,03:03:38.000,310,11036838,12405,0,1762398217,13259.21398213,-97.6143083700008,53116.91549400001 2025-11-06,03:03:39.000,310,11036900,12325,0,1762398218,13259.577742870002,-97.13496753000072,53117.34170832 2025-11-06,03:03:40.000,310,11036879,12405,0,1762398219,13259.995394089994,-96.62743016999593,53117.712025680004 2025-11-06,03:03:41.000,310,11036883,12445,0,1762398220,13260.278319109995,-96.00005760000204,53118.12426576 2025-11-06,03:03:42.000,310,11036869,12645,0,1762398221,13260.554507820001,365.64041697000357,53118.51554448 2025-11-06,03:03:43.000,310,11036847,12605,0,1762398222,13260.823960219997,-94.75236158999905,53118.91381032 2025-11-06,03:03:44.000,310,11036898,12605,0,1762398223,13261.093412619994,-93.97695728999679,53119.340024640005 2025-11-06,03:03:45.000,310,11036879,12725,0,1762398224,13261.335919779995,-93.19450385999517,53119.66841928001 2025-11-06,03:03:46.000,310,11036901,12445,0,1762398225,13261.578426939996,-92.32746087000123,53120.108607840004 2025-11-06,03:03:47.000,310,11036875,12485,0,1762398226,13261.861351959997,-91.55205656999897,53120.52783504 2025-11-06,03:03:48.000,310,11036828,12645,0,1762398227,13262.117331740003,-90.76960313999734,53120.90513952 2025-11-06,03:03:49.000,310,11036876,12485,0,1762398228,13262.380047829989,-90.02944448999915,53121.303405360006 2025-11-06,03:03:50.000,310,11036875,12605,0,1762398229,13262.595609749995,-89.2822367100016,53121.60385152 2025-11-06,03:03:51.000,310,11036879,12525,0,1762398230,13262.838116909996,372.56971175999934,53122.05801432 2025-11-06,03:03:52.000,310,11036863,12525,0,1762398231,13263.040206209997,-87.83011592999537,53122.47025440001 2025-11-06,03:03:53.000,310,11036899,12605,0,1762398232,13263.249031819993,374.0218325399983,53122.80563616001 2025-11-06,03:03:54.000,310,11036865,12405,0,1762398233,13263.444384809998,-86.56832166000095,53123.148005040006 2025-11-06,03:03:55.000,310,11036858,12725,0,1762398234,13263.673419349994,-85.91275257000234,53123.483386800006 2025-11-06,03:03:56.000,310,11036812,12765,0,1762398235,13263.875508649995,-85.3135765199986,53123.797807200004 2025-11-06,03:03:57.000,310,11036863,12525,0,1762398236,13264.00349853999,-84.74964611999894,53124.154150320006 2025-11-06,03:03:58.000,310,11036867,12445,0,1762398237,13264.192115220001,-84.17866658999992,53124.48254496001 2025-11-06,03:03:59.000,310,11036931,12485,0,1762398238,13264.347050349992,377.44066059000033,53124.755042640005 2025-11-06,03:04:00.000,310,11036850,12605,0,1762398239,13264.522194409998,-83.33982011999615,53124.97863048 2025-11-06,03:04:01.000,310,11036823,12485,0,1762398240,13264.690602159993,-82.95211797000229,53125.31401224 2025-11-06,03:04:02.000,310,11036839,12645,0,1762398241,13264.85900990999,378.462784440002,53125.56554856001 2025-11-06,03:04:03.000,310,11036886,12565,0,1762398242,13265.06783552,-82.57851407999988,53125.77516216 2025-11-06,03:04:04.000,310,11036881,12365,0,1762398243,13265.296870059996,-82.47982626000157,53126.07560832 2025-11-06,03:04:05.000,310,11036861,12485,0,1762398244,13265.579795079997,378.8081918099997,53126.29919616 2025-11-06,03:04:06.000,310,11036903,12485,0,1762398245,13265.977237369989,-82.3458927899992,53126.529771120004 2025-11-06,03:04:07.000,310,11036865,12405,0,1762398246,13266.23995345999,-82.3458927899992,53126.837204400006 2025-11-06,03:04:08.000,310,11036883,12285,0,1762398247,13266.522878479991,-82.3458927899992,53127.02585664001 2025-11-06,03:04:09.000,310,11036890,12685,0,1762398248,13266.792330880002,-82.4445806099975,53127.2564316 2025-11-06,03:04:10.000,310,11036913,12645,0,1762398249,13266.947266009993,-82.45867886999622,53127.44508384 2025-11-06,03:04:11.000,310,11036908,12525,0,1762398250,13267.129146379993,-82.50097364999965,53127.58482624 2025-11-06,03:04:12.000,310,11036881,12565,0,1762398251,13267.27734519999,-82.49392452000029,53127.79443984001 2025-11-06,03:04:13.000,310,11036867,12605,0,1762398252,13267.412071399995,-82.52212103999773,53127.892259520006 2025-11-06,03:04:14.000,310,11036931,12565,0,1762398253,13267.5467976,-82.57851407999988,53128.03200192001 2025-11-06,03:04:15.000,310,11036870,12645,0,1762398254,13267.64784225,-82.6913001599969,53128.10187312001 2025-11-06,03:04:16.000,310,11036886,12205,0,1762398255,13267.762359519991,-82.82523362999927,53128.24161552 2025-11-06,03:04:17.000,310,11036894,12645,0,1762398256,13267.836458929996,-82.95211797000229,53128.227641280006 2025-11-06,03:04:18.000,310,11036849,12525,0,1762398257,13268.018339299997,378.12442620000365,53128.31148672 2025-11-06,03:04:19.000,310,11036876,12525,0,1762398258,13268.200219669998,-83.21293578000041,53128.33244808 2025-11-06,03:04:20.000,310,11036886,12605,0,1762398259,13268.395572659989,-83.41031141999702,53128.35340944 2025-11-06,03:04:21.000,310,11036881,12485,0,1762398260,13268.56398041,-83.62178531999962,53128.38135792 2025-11-06,03:04:22.000,310,11036898,12445,0,1762398261,13268.71891553999,-83.90375051999581,53128.4093064 2025-11-06,03:04:23.000,310,11036886,12445,0,1762398262,13268.92774115,-84.15047006999521,53128.40231928 2025-11-06,03:04:24.000,310,11036936,12485,0,1762398263,13269.116357829997,-84.4112878800006,53128.40231928 2025-11-06,03:04:25.000,310,11036874,12365,0,1762398264,13269.284765579992,-84.7214496000015,53128.35340944 2025-11-06,03:04:26.000,310,11036874,12565,0,1762398265,13269.480118569998,-84.98931653999898,53128.36738368001 2025-11-06,03:04:27.000,310,11036884,12485,0,1762398266,13269.594635839989,-85.26423260999582,53128.33943520001 2025-11-06,03:04:28.000,310,11036921,12525,0,1762398267,13269.668735249994,375.6078867899996,53128.31148672 2025-11-06,03:04:29.000,310,11036856,12485,0,1762398268,13269.71588941999,-85.89160517999699,53128.2346284 2025-11-06,03:04:30.000,310,11036943,12285,0,1762398269,13269.749570969994,-86.22996341999533,53128.178731440006 2025-11-06,03:04:31.000,310,11036880,12365,0,1762398270,13269.80346145,-86.52602687999752,53128.094886 2025-11-06,03:04:32.000,310,11036911,12565,0,1762398271,13269.76304359,-86.87848338000185,53128.04597616 2025-11-06,03:04:33.000,310,11036862,12285,0,1762398272,13269.722625729999,-87.23798900999827,53127.99706632 2025-11-06,03:04:34.000,310,11036922,12365,0,1762398273,13269.722625729999,-87.61159290000069,53127.88527240001 2025-11-06,03:04:35.000,310,11036928,12525,0,1762398274,13269.702416799999,-88.03454069999862,53127.8503368 2025-11-06,03:04:36.000,310,11036901,12685,0,1762398275,13269.729362039994,-88.45043936999718,53127.76649136001 2025-11-06,03:04:37.000,310,11036896,12725,0,1762398276,13269.73609834999,-88.85223977999703,53127.71758152001 2025-11-06,03:04:38.000,310,11036859,12365,0,1762398277,13269.81693406999,-89.33158061999711,53127.59880048001 2025-11-06,03:04:39.000,310,11036931,12605,0,1762398278,13269.88429717,-89.86731449999934,53127.570852 2025-11-06,03:04:40.000,310,11036915,12445,0,1762398279,13269.96513289,-90.36780272999749,53127.48001944001 2025-11-06,03:04:41.000,310,11036865,12605,0,1762398280,13270.072913849996,-90.889438350001,53127.396174 2025-11-06,03:04:42.000,310,11036907,12565,0,1762398281,13270.234585289996,369.70071584999823,53127.29835432 2025-11-06,03:04:43.000,310,11036903,12805,0,1762398282,13270.335629939997,-92.02434827999969,53127.30534144 2025-11-06,03:04:44.000,310,11036891,12445,0,1762398283,13270.483828759992,-92.62352432999614,53127.24245736001 2025-11-06,03:04:45.000,310,11036927,12445,0,1762398284,13270.611818650003,-93.22974950999924,53127.151624800004 2025-11-06,03:04:46.000,310,11036898,12285,0,1762398285,13270.766753779993,-93.85712208000041,53127.172586160006 2025-11-06,03:04:47.000,310,11036940,12445,0,1762398286,13270.93516152999,-94.50564203999966,53127.09572784001 2025-11-06,03:04:48.000,310,11036917,12565,0,1762398287,13271.03620617999,-95.27399720999529,53127.06777936 2025-11-06,03:04:49.000,310,11036888,12565,0,1762398288,13271.11704189999,-95.92956630000117,53127.08874072 2025-11-06,03:04:50.000,310,11036934,12765,0,1762398289,13271.09683296999,-96.5992336499985,53127.10970208 2025-11-06,03:04:51.000,310,11036820,12605,0,1762398290,13271.09683296999,-97.17726230999688,53127.10970208 2025-11-06,03:04:52.000,310,11036916,12325,0,1762398291,13271.029469869995,363.3564988500002,53127.08874072 2025-11-06,03:04:53.000,310,11036939,12365,0,1762398292,13270.941897839999,-98.28397571999812,53127.102714960005 2025-11-06,03:04:54.000,310,11036906,12405,0,1762398293,13270.840853189999,-98.78446394999628,53127.09572784001 2025-11-06,03:04:55.000,310,11036924,12365,0,1762398294,13270.793699019989,361.7281498200027,53127.14463768001 2025-11-06,03:04:56.000,310,11036939,12645,0,1762398295,13270.706126989993,-99.8136369299973,53127.1166892 2025-11-06,03:04:57.000,310,11036924,12445,0,1762398296,13270.638763889998,-100.31412515999546,53127.151624800004 2025-11-06,03:04:58.000,310,11036931,12445,0,1762398297,13270.564664479993,-100.80756426000153,53127.19354752001 2025-11-06,03:04:59.000,310,11036895,12445,0,1762398298,13270.463619829992,-101.30100336000032,53127.172586160006 2025-11-06,03:05:00.000,310,11036889,12645,0,1762398299,13270.369311490002,-101.70280377000017,53127.24944448 2025-11-06,03:05:01.000,310,11036933,12325,0,1762398300,13270.261530529991,-102.13984982999682,53127.29136720001 2025-11-06,03:05:02.000,310,11036847,12405,0,1762398301,13270.207640050001,-102.55574849999539,53127.29136720001 2025-11-06,03:05:03.000,310,11036883,12565,0,1762398302,13270.09985908999,-102.94345064999652,53127.29835432 2025-11-06,03:05:04.000,310,11036873,12525,0,1762398303,13269.992078129995,-103.28180889000214,53127.29835432 2025-11-06,03:05:05.000,310,11036904,12365,0,1762398304,13269.91797871999,-103.54262670000026,53127.36123840001 2025-11-06,03:05:06.000,310,11036944,12445,0,1762398305,13269.95839657999,-103.72590407999814,53127.59181336 2025-11-06,03:05:07.000,310,11036855,12365,0,1762398306,13269.86408824,-103.97262362999754,53127.507967920006 2025-11-06,03:05:08.000,310,11036850,12525,0,1762398307,13269.81693406999,-104.1911466599995,53127.58482624 2025-11-06,03:05:09.000,310,11036909,12565,0,1762398308,13269.830406689995,-104.3391783900006,53127.64771032001 2025-11-06,03:05:10.000,310,11036926,12405,0,1762398309,13269.91797871999,-104.40966969000146,53127.74553000001 2025-11-06,03:05:11.000,310,11036887,12485,0,1762398310,13270.04596861,356.5329410100021,53127.81540120001 2025-11-06,03:05:12.000,310,11036867,12485,0,1762398311,13270.207640050001,-104.54360315999656,53127.90623376 2025-11-06,03:05:13.000,310,11036892,12685,0,1762398312,13270.362575179992,-104.62114358999679,53128.038989040004 2025-11-06,03:05:14.000,310,11036890,12805,0,1762398313,13270.530982930002,-104.63524184999551,53128.22065416001 2025-11-06,03:05:15.000,310,11036924,12685,0,1762398314,13270.699390679998,356.3073688500008,53128.33244808 2025-11-06,03:05:16.000,310,11036898,12365,0,1762398315,13270.89474366999,-104.7832735799966,53128.48616472001 2025-11-06,03:05:17.000,310,11036913,12445,0,1762398316,13271.05641510999,-104.82556836000003,53128.63988136 2025-11-06,03:05:18.000,310,11036869,12365,0,1762398317,13271.251768099995,-104.91720704999898,53128.793598 2025-11-06,03:05:19.000,310,11036935,12605,0,1762398318,13271.548165740001,355.96901061000244,53129.017185840006 2025-11-06,03:05:20.000,310,11036914,12485,0,1762398319,13271.858035999998,-105.12163182000222,53129.19186384 2025-11-06,03:05:21.000,310,11036880,12445,0,1762398320,13272.087070539994,-105.1780248599971,53129.36654184 2025-11-06,03:05:22.000,310,11036892,12485,0,1762398321,13272.34305032,-105.11458268999559,53129.61109104001 2025-11-06,03:05:23.000,310,11036926,12485,0,1762398322,13272.592293789996,-105.029993129996,53129.79275616 2025-11-06,03:05:24.000,310,11036879,12645,0,1762398323,13272.794383089997,356.1029440800048,53129.98839552 2025-11-06,03:05:25.000,310,11036893,12605,0,1762398324,13273.043626559993,-104.65638924000086,53130.191022000006 2025-11-06,03:05:26.000,310,11036888,12645,0,1762398325,13273.299606339999,-104.39557142999547,53130.41460984 2025-11-06,03:05:27.000,310,11036949,12685,0,1762398326,13273.528640879995,-104.12065535999864,53130.673133280005 2025-11-06,03:05:28.000,310,11036874,12525,0,1762398327,13273.851983759996,-103.76114973000222,53130.86178552001 2025-11-06,03:05:29.000,310,11036881,12245,0,1762398328,13274.107963540002,-103.39459496999916,53131.11332184 2025-11-06,03:05:30.000,310,11036874,12605,0,1762398329,13274.323525459993,357.963914400003,53131.28101272 2025-11-06,03:05:31.000,310,11036813,12485,0,1762398330,13274.525614759994,-102.6826328399984,53131.55351040001 2025-11-06,03:05:32.000,310,11036859,12565,0,1762398331,13274.828748709995,-102.21739025999705,53131.77709824 2025-11-06,03:05:33.000,310,11036833,12605,0,1762398332,13275.030838009996,-101.77329507000104,53131.93780200001 2025-11-06,03:05:34.000,310,11036858,12445,0,1762398333,13275.307026720002,-101.30805248999968,53132.231261040004 2025-11-06,03:05:35.000,310,11036859,12485,0,1762398334,13275.461961849993,-100.92035033999855,53132.4269004 2025-11-06,03:05:36.000,310,11036865,12725,0,1762398335,13275.589951739988,-100.4833042800019,53132.64350112 2025-11-06,03:05:37.000,310,11036862,12485,0,1762398336,13275.704469009994,-100.0603564799967,53132.853114720005 2025-11-06,03:05:38.000,310,11036821,12365,0,1762398337,13275.798777349999,-99.68675259000156,53133.01381848001 2025-11-06,03:05:39.000,310,11036853,12605,0,1762398338,13275.87961307,-99.32724695999786,53133.16054800001 2025-11-06,03:05:40.000,310,11036860,12565,0,1762398339,13275.845931519994,-99.05938002000039,53133.34920024001 2025-11-06,03:05:41.000,310,11036838,12565,0,1762398340,13275.87287675999,-98.7280709100014,53133.523878240005 2025-11-06,03:05:42.000,310,11036860,12725,0,1762398341,13275.866140449994,823.6928843700007,53133.66362064001 2025-11-06,03:05:43.000,310,11036847,12605,0,1762398342,13275.866140449994,-98.11479659999895,53133.761440320006 2025-11-06,03:05:44.000,310,11036811,12285,0,1762398343,13275.96044879,-97.81873313999677,53133.908169840004 2025-11-06,03:05:45.000,310,11036902,12645,0,1762398344,13276.00086665,-97.55086619999929,53134.01996376001 2025-11-06,03:05:46.000,310,11036875,12445,0,1762398345,13276.048020819995,824.8348434299987,53134.1038092 2025-11-06,03:05:47.000,310,11036887,12445,0,1762398346,13276.149065469996,-97.10677100999601,53134.21560312001 2025-11-06,03:05:48.000,310,11036892,12445,0,1762398347,13276.13559284999,-96.95873928000219,53134.39726824 2025-11-06,03:05:49.000,310,11036908,12605,0,1762398348,13276.13559284999,-96.85300232999725,53134.43919096 2025-11-06,03:05:50.000,310,11036911,12645,0,1762398349,13276.09517498999,364.3222296599997,53134.557972 2025-11-06,03:05:51.000,310,11036822,12445,0,1762398350,13276.088438679995,364.36452444000315,53134.578933360004 2025-11-06,03:05:52.000,310,11036911,12445,0,1762398351,13276.07496605999,364.435015740004,53134.6278432 2025-11-06,03:05:53.000,310,11036928,12605,0,1762398352,13276.00086665,-96.62038103999657,53134.65579168 2025-11-06,03:05:54.000,310,11036954,12485,0,1762398353,13275.98065772,-96.57103713000106,53134.73963712001 2025-11-06,03:05:55.000,310,11036904,12525,0,1762398354,13275.906558309995,364.5407526900017,53134.75361136 2025-11-06,03:05:56.000,310,11036873,12565,0,1762398355,13275.818986279999,-96.5498897399957,53134.77457272 2025-11-06,03:05:57.000,310,11036856,12485,0,1762398356,13275.744886869994,364.54780182000104,53134.746624240004 2025-11-06,03:05:58.000,310,11036902,12445,0,1762398357,13275.677523769999,-96.55693887000234,53134.746624240004 2025-11-06,03:05:59.000,310,11036863,12565,0,1762398358,13275.549533879988,-96.63447929999529,53134.75361136 2025-11-06,03:06:00.000,310,11036887,12485,0,1762398359,13275.441752919993,-96.69087233999744,53134.68374016 2025-11-06,03:06:01.000,310,11036868,12525,0,1762398360,13275.414807679997,-96.8107075500011,53134.599894720006 2025-11-06,03:06:02.000,310,11036846,12565,0,1762398361,13275.401335059993,-96.93759188999684,53134.60688184 2025-11-06,03:06:03.000,310,11036805,12605,0,1762398362,13275.394598749997,-97.09267274999729,53134.543997759996 2025-11-06,03:06:04.000,310,11036919,12685,0,1762398363,13275.394598749997,-97.21955709000031,53134.43919096 2025-11-06,03:06:05.000,310,11036869,12485,0,1762398364,13275.360917199992,-97.32529403999797,53134.44617808 2025-11-06,03:06:06.000,310,11036866,12725,0,1762398365,13275.354180889997,-97.3675888200014,53134.36931976 2025-11-06,03:06:07.000,310,11036803,12445,0,1762398366,13275.307026720002,363.6666605700011,53134.25053872 2025-11-06,03:06:08.000,310,11036819,12485,0,1762398367,13275.185773140001,-97.52266968000185,53134.11778344001 2025-11-06,03:06:09.000,310,11036901,12725,0,1762398368,13274.990420149996,-97.72004531999846,53134.01297664 2025-11-06,03:06:10.000,310,11036871,12525,0,1762398369,13274.828748709995,-97.87512617999892,53133.873234239996 2025-11-06,03:06:11.000,310,11036902,12445,0,1762398370,13274.70075882,-98.10069834000024,53133.84528576 2025-11-06,03:06:12.000,310,11036869,12525,0,1762398371,13274.518878449999,-98.39676179999515,53133.67759488 2025-11-06,03:06:13.000,310,11036851,12605,0,1762398372,13274.390888559989,-98.6646287399999,53133.55182672 2025-11-06,03:06:14.000,310,11036871,12525,0,1762398373,13274.215744499998,-98.93954480999673,53133.38413584 2025-11-06,03:06:15.000,310,11036870,12565,0,1762398374,13274.121436159992,-99.2215100100002,53133.237406320004 2025-11-06,03:06:16.000,310,11036845,12525,0,1762398375,13274.047336750002,-99.47527868999896,53133.13259952001 2025-11-06,03:06:17.000,310,11036869,12485,0,1762398376,13273.885665310001,-99.79248953999922,53132.971895760005 2025-11-06,03:06:18.000,310,11036891,12445,0,1762398377,13273.69704862999,-100.20133907999843,53132.89503744001 2025-11-06,03:06:19.000,310,11036884,12565,0,1762398378,13273.50169564,-100.57494297000085,53132.76228216 2025-11-06,03:06:20.000,310,11036905,12485,0,1762398379,13273.205297999993,-100.96969425000134,53132.62952688001 2025-11-06,03:06:21.000,310,11036869,12645,0,1762398380,13272.888691430002,359.6063616899992,53132.44087464001 2025-11-06,03:06:22.000,310,11036899,12525,0,1762398381,13272.551875929996,-101.88608114999806,53132.34305496001 2025-11-06,03:06:23.000,310,11036895,12325,0,1762398382,13272.15443363999,358.7957117400001,53132.23824816 2025-11-06,03:06:24.000,310,11036903,12445,0,1762398383,13271.743518729993,-102.64738719000161,53132.05658304001 2025-11-06,03:06:25.000,310,11036893,12485,0,1762398384,13271.251768099995,-103.03508933999547,53131.93780200001 2025-11-06,03:06:26.000,310,11036851,12565,0,1762398385,13270.760017469998,-103.38049671000044,53131.81902096001 2025-11-06,03:06:27.000,310,11036899,12445,0,1762398386,13270.241321599991,-103.669511039996,53131.63735584 2025-11-06,03:06:28.000,310,11036891,12605,0,1762398387,13269.73609834999,-103.8457392900018,53131.5185748 2025-11-06,03:06:29.000,310,11036911,12485,0,1762398388,13269.298238199997,-104.02196754000033,53131.43472936001 2025-11-06,03:06:30.000,310,11036896,12445,0,1762398389,13268.79975125999,-104.12065535999864,53131.28799984001 2025-11-06,03:06:31.000,310,11036923,12805,0,1762398390,13268.361891109998,-104.18409753000014,53131.16921880001 2025-11-06,03:06:32.000,310,11036859,12645,0,1762398391,13267.890349410001,-104.2263923099963,53130.97357944 2025-11-06,03:06:33.000,310,11036882,12525,0,1762398392,13267.43901663999,-104.31098186999589,53130.86877264 2025-11-06,03:06:34.000,310,11036863,12405,0,1762398393,13266.927057079993,-104.34622751999996,53130.66614616001 2025-11-06,03:06:35.000,310,11036837,12565,0,1762398394,13266.42183382999,-104.36032577999867,53130.554352240004 2025-11-06,03:06:36.000,310,11036846,12645,0,1762398395,13265.869456409993,-104.31098186999589,53130.48448104 2025-11-06,03:06:37.000,310,11036851,12645,0,1762398396,13265.344024229991,-104.24753970000165,53130.28185456001 2025-11-06,03:06:38.000,310,11036859,12605,0,1762398397,13264.933109319994,-104.21934317999694,53130.191022000006 2025-11-06,03:06:39.000,310,11036892,12605,0,1762398398,13264.582821199998,-104.18409753000014,53130.023331120006 2025-11-06,03:06:40.000,310,11036843,12525,0,1762398399,13264.178642599996,-104.16295014000207,53129.953459920005 2025-11-06,03:06:41.000,310,11036849,12445,0,1762398400,13263.693628279994,-104.13475361999735,53129.7717948 2025-11-06,03:06:42.000,310,11036868,12525,0,1762398401,13263.222086579997,-104.12065535999864,53129.618078160005 2025-11-06,03:06:43.000,310,11036875,12645,0,1762398402,13262.79096274,-104.05016405999777,53129.520258480006 2025-11-06,03:06:44.000,310,11036932,12525,0,1762398403,13262.40025675999,357.1391661899979,53129.331606240004 2025-11-06,03:06:45.000,310,11036862,12605,0,1762398404,13262.076913880002,-103.74705146999622,53129.233786560006 2025-11-06,03:06:46.000,310,11036861,12405,0,1762398405,13261.713153140001,-103.65541277999728,53129.08006992 2025-11-06,03:06:47.000,310,11036896,12685,0,1762398406,13261.396546569995,-103.5355775700009,53128.92635328 2025-11-06,03:06:48.000,310,11036864,12525,0,1762398407,13261.073203689994,-103.43688974999532,53128.80757224 2025-11-06,03:06:49.000,310,11036877,12565,0,1762398408,13260.675761400002,-103.3241036699983,53128.66782984 2025-11-06,03:06:50.000,310,11036814,12805,0,1762398409,13260.318736969995,-103.18312106999656,53128.5490488 2025-11-06,03:06:51.000,310,11036868,12645,0,1762398410,13259.921294679989,-102.96459804000187,53128.41629352001 2025-11-06,03:06:52.000,310,11036874,12525,0,1762398411,13259.490170839992,-102.76017326999863,53128.28353824 2025-11-06,03:06:53.000,310,11036861,12565,0,1762398412,13259.06578330999,-102.54869936999603,53128.12982160001 2025-11-06,03:06:54.000,310,11036926,12525,0,1762398413,13258.621186849989,-102.31607807999535,53128.04597616 2025-11-06,03:06:55.000,310,11036865,12445,0,1762398414,13258.136172530001,-102.13984982999682,53127.88527240001 2025-11-06,03:06:56.000,310,11036865,12525,0,1762398415,13257.66463082999,-101.94952331999957,53127.7105944 2025-11-06,03:06:57.000,310,11036844,12525,0,1762398416,13257.179616510002,-101.75214767999569,53127.57783912001 2025-11-06,03:06:58.000,310,11036910,12445,0,1762398417,13256.71481112,-101.59706681999523,53127.42412248 2025-11-06,03:06:59.000,310,11036839,12445,0,1762398418,13256.189378939998,-101.533624650001,53127.23547024 2025-11-06,03:07:00.000,310,11036913,12605,0,1762398419,13255.684155689996,-101.45608422000078,53127.06777936 2025-11-06,03:07:01.000,310,11036879,12565,0,1762398420,13255.28671339999,-101.36444553000183,53126.9420112 2025-11-06,03:07:02.000,310,11036855,12605,0,1762398421,13254.869062179998,-101.27280683999561,53126.718423360006 2025-11-06,03:07:03.000,310,11036854,12565,0,1762398422,13254.35710262,-101.16706988999795,53126.5577196 2025-11-06,03:07:04.000,310,11036862,12525,0,1762398423,13253.939451399994,-101.00493989999813,53126.40400296001 2025-11-06,03:07:05.000,310,11036871,12645,0,1762398424,13253.400546600002,360.19848861000355,53126.18740224001 2025-11-06,03:07:06.000,310,11036895,12485,0,1762398425,13252.85490549,360.3888151200008,53125.977788640004 2025-11-06,03:07:07.000,310,11036851,12445,0,1762398426,13252.248637589997,-100.44805862999783,53125.831059120006 2025-11-06,03:07:08.000,310,11036887,12525,0,1762398427,13251.682787549995,-100.29297776999738,53125.62843264 2025-11-06,03:07:09.000,310,11036853,12405,0,1762398428,13251.063047030002,-100.18019169000036,53125.327986480006 2025-11-06,03:07:10.000,310,11036900,12365,0,1762398429,13250.51066960999,-100.01101257000118,53125.209205440005 2025-11-06,03:07:11.000,310,11036871,12605,0,1762398430,13249.951555879998,361.18536681000114,53124.96465624001 2025-11-06,03:07:12.000,310,11036870,12645,0,1762398431,13249.50022311,361.3052020200048,53124.72010704 2025-11-06,03:07:13.000,310,11036873,12685,0,1762398432,13249.015208789999,-99.64445780999813,53124.58036464001 2025-11-06,03:07:14.000,310,11036877,12605,0,1762398433,13248.617766499992,-99.51757346999511,53124.370751040005 2025-11-06,03:07:15.000,310,11036865,12565,0,1762398434,13248.328105169996,-99.39773825999873,53124.11921472 2025-11-06,03:07:16.000,310,11036911,12445,0,1762398435,13248.085598009995,-99.14396957999998,53123.916588240005 2025-11-06,03:07:17.000,310,11036891,12365,0,1762398436,13247.822881919994,-98.89020090000122,53123.79082008001 2025-11-06,03:07:18.000,310,11036879,12605,0,1762398437,13247.580374759993,-98.53069526999752,53123.67203904001 2025-11-06,03:07:19.000,310,11036907,12485,0,1762398438,13247.364812840002,-98.12184572999831,53123.55325800001 2025-11-06,03:07:20.000,310,11036863,12525,0,1762398439,13247.10209675,-97.73414357999718,53123.4484512 2025-11-06,03:07:21.000,310,11036886,12445,0,1762398440,13246.77201755999,-97.34644142999605,53123.26678608001 2025-11-06,03:07:22.000,310,11036895,12605,0,1762398441,13246.462147299993,-96.97988667000027,53123.245824720005 2025-11-06,03:07:23.000,310,11036918,12605,0,1762398442,13246.105122870002,364.46321226000146,53123.148005040006 2025-11-06,03:07:24.000,310,11036903,12605,0,1762398443,13245.7211532,-96.21153149999736,53123.092108079996 2025-11-06,03:07:25.000,310,11036883,12685,0,1762398444,13245.384337699994,-95.76743631000136,53123.029224000005 2025-11-06,03:07:26.000,310,11036905,12685,0,1762398445,13245.108148990003,-95.41497980999702,53122.96633992 2025-11-06,03:07:27.000,310,11036894,12405,0,1762398446,13244.798278729992,-95.11891635000211,53122.94537856 2025-11-06,03:07:28.000,310,11036895,12805,0,1762398447,13244.468199539995,-94.844000279998,53122.82659752 2025-11-06,03:07:29.000,310,11036885,12445,0,1762398448,13244.23242868999,-94.54793681999581,53122.85454600001 2025-11-06,03:07:30.000,310,11036855,12725,0,1762398449,13243.915822119998,-94.32941379000113,53122.8196104 2025-11-06,03:07:31.000,310,11036882,12645,0,1762398450,13243.558797689991,-94.02630119999958,53122.812623280006 2025-11-06,03:07:32.000,310,11036887,12525,0,1762398451,13243.17482801999,-93.77253252000082,53122.812623280006 2025-11-06,03:07:33.000,310,11036909,12565,0,1762398452,13242.898639309999,367.62827163000475,53122.87550736 2025-11-06,03:07:34.000,310,11036890,12525,0,1762398453,13242.622450599993,367.8397455300001,53122.86852024 2025-11-06,03:07:35.000,310,11036897,12485,0,1762398454,13242.285635100001,-92.97598083000048,53122.83358464001 2025-11-06,03:07:36.000,310,11036849,12485,0,1762398455,13242.07680948999,-92.6446717200015,53122.83358464001 2025-11-06,03:07:37.000,310,11036926,12445,0,1762398456,13241.888192809995,-92.34860825999931,53122.84057176 2025-11-06,03:07:38.000,310,11036902,12485,0,1762398457,13241.726521369994,-91.96090610999818,53122.85454600001 2025-11-06,03:07:39.000,310,11036863,12445,0,1762398458,13241.537904689998,-91.62254786999983,53122.88249448001 2025-11-06,03:07:40.000,310,11036869,12365,0,1762398459,13241.261715979992,-91.34763179999572,53122.88249448001 2025-11-06,03:07:41.000,310,11036897,12525,0,1762398460,13240.951845719996,370.0179266999985,53122.96633992 2025-11-06,03:07:42.000,310,11036884,12725,0,1762398461,13240.62176653,-90.81894705000013,53122.93839144 2025-11-06,03:07:43.000,310,11036885,12525,0,1762398462,13240.305159959993,-90.55108010999538,53123.00127552001 2025-11-06,03:07:44.000,310,11036855,12445,0,1762398463,13239.914453979996,-90.29731142999663,53122.9942884 2025-11-06,03:07:45.000,310,11036859,12485,0,1762398464,13239.530484309995,-89.96600231999764,53123.029224000005 2025-11-06,03:07:46.000,310,11036872,12605,0,1762398465,13239.126305709993,-89.73338102999696,53123.07114672001 2025-11-06,03:07:47.000,310,11036912,12565,0,1762398466,13238.580664599991,-89.56420190999779,53123.02223688001 2025-11-06,03:07:48.000,310,11036928,12405,0,1762398467,13238.095650279989,-89.38797365999926,53123.02223688001 2025-11-06,03:07:49.000,310,11036874,12405,0,1762398468,13237.543272859992,-89.27518758000224,53123.029224000005 2025-11-06,03:07:50.000,310,11036901,12445,0,1762398469,13237.14583057,-89.14125410999986,53122.9942884 2025-11-06,03:07:51.000,310,11036863,12605,0,1762398470,13236.788806139994,-89.04256629000156,53123.00127552001 2025-11-06,03:07:52.000,310,11036874,12645,0,1762398471,13236.478935879997,-89.02846802999557,53122.924417199996 2025-11-06,03:07:53.000,310,11036922,12205,0,1762398472,13236.162329309991,372.12561657000333,53122.90345584001 2025-11-06,03:07:54.000,310,11036871,12405,0,1762398473,13235.94676739,-89.0214188999962,53122.924417199996 2025-11-06,03:07:55.000,310,11036871,12525,0,1762398474,13235.67731498999,-89.0355171600022,53122.95236568001 2025-11-06,03:07:56.000,310,11036894,12525,0,1762398475,13235.387653659993,372.07627266000054,53122.87550736 2025-11-06,03:07:57.000,310,11036846,12445,0,1762398476,13235.057574469996,-89.12010672000179,53122.861533120005 2025-11-06,03:07:58.000,310,11036856,12645,0,1762398477,13234.714022659995,371.95643745000416,53122.812623280006 2025-11-06,03:07:59.000,310,11036867,12525,0,1762398478,13234.202063099998,-89.26108931999624,53122.756726319996 2025-11-06,03:08:00.000,310,11036883,12605,0,1762398479,13233.764202949991,-89.37387540000054,53122.756726319996 2025-11-06,03:08:01.000,310,11036894,12485,0,1762398480,13233.27918862999,-89.56420190999779,53122.71480360001 2025-11-06,03:08:02.000,310,11036888,12485,0,1762398481,13232.747020139992,-89.68403712000145,53122.65890664 2025-11-06,03:08:03.000,310,11036844,12445,0,1762398482,13232.26200581999,-89.80387232999783,53122.526151360005 2025-11-06,03:08:04.000,310,11036854,12485,0,1762398483,13231.649001609992,-89.89551101999677,53122.51916424001 2025-11-06,03:08:05.000,310,11036908,12725,0,1762398484,13231.076415259995,371.1175909800004,53122.37942184001 2025-11-06,03:08:06.000,310,11036881,12605,0,1762398485,13230.416256880002,-90.10698491999938,53122.32352488 2025-11-06,03:08:07.000,310,11036882,12605,0,1762398486,13229.695471709994,370.8215275199982,53122.155834 2025-11-06,03:08:08.000,310,11036885,12485,0,1762398487,13229.035313330001,-90.50878532999923,53122.09993704 2025-11-06,03:08:09.000,310,11036876,12325,0,1762398488,13228.253901369993,-90.7414066199999,53121.953207520004 2025-11-06,03:08:10.000,310,11036884,12445,0,1762398489,13227.560061439995,-91.01632268999674,53121.81346512 2025-11-06,03:08:11.000,310,11036892,12365,0,1762398490,13226.832539959993,369.81350193000253,53121.69468408 2025-11-06,03:08:12.000,310,11036878,12285,0,1762398491,13226.16564526999,369.5244875999997,53121.58987728001 2025-11-06,03:08:13.000,310,11036844,12325,0,1762398492,13225.424651169997,-91.9750043699969,53121.3872508 2025-11-06,03:08:14.000,310,11036894,12485,0,1762398493,13224.717338619994,-92.34860825999931,53121.22654704001 2025-11-06,03:08:15.000,310,11036849,12405,0,1762398494,13223.983080829996,-92.70811388999573,53121.114753120004 2025-11-06,03:08:16.000,310,11036862,12365,0,1762398495,13223.208405179997,-93.03942300000199,53120.92610088 2025-11-06,03:08:17.000,310,11036842,12485,0,1762398496,13222.400047979994,-93.30728993999946,53120.76539712 2025-11-06,03:08:18.000,310,11036863,12565,0,1762398497,13221.53106398999,367.4731907700043,53120.55578352001 2025-11-06,03:08:19.000,310,11036853,12605,0,1762398498,13220.682288930002,367.1771273100021,53120.40206688 2025-11-06,03:08:20.000,310,11036869,12365,0,1762398499,13219.772887079998,-94.2871190099977,53120.15053056001 2025-11-06,03:08:21.000,310,11036875,12525,0,1762398500,13218.99147511999,-94.57613334000052,53119.96886544 2025-11-06,03:08:22.000,310,11036891,12685,0,1762398501,13218.216799469992,-94.88629506000143,53119.70335488 2025-11-06,03:08:23.000,310,11036906,12565,0,1762398502,13217.462332749994,-95.11891635000211,53119.507715520005 2025-11-06,03:08:24.000,310,11036824,12565,0,1762398503,13216.65397554999,365.69681000999844,53119.33303752001 2025-11-06,03:08:25.000,310,11036820,12485,0,1762398504,13215.818673109992,-95.67579761999514,53119.13739816 2025-11-06,03:08:26.000,310,11036880,12565,0,1762398505,13215.064206389994,-95.9577628199986,53118.89983608001 2025-11-06,03:08:27.000,310,11036814,12645,0,1762398506,13214.269321809996,-96.22562975999608,53118.71118384001 2025-11-06,03:08:28.000,310,11036859,12605,0,1762398507,13213.454228299997,-96.47234930999548,53118.43868616 2025-11-06,03:08:29.000,310,11036849,12525,0,1762398508,13212.659343719999,-96.86005145999661,53118.22907256001 2025-11-06,03:08:30.000,310,11036892,12445,0,1762398509,13211.82404128,-97.2548027399971,53118.0334332 2025-11-06,03:08:31.000,310,11036877,12285,0,1762398510,13210.948320980002,-97.62840662999952,53117.830806720005 2025-11-06,03:08:32.000,310,11036853,12525,0,1762398511,13210.133227469989,362.9687966999991,53117.55132192 2025-11-06,03:08:33.000,310,11036904,12405,0,1762398512,13209.351815509996,-98.54479352999624,53117.4045924 2025-11-06,03:08:34.000,310,11036827,12605,0,1762398513,13208.523249379992,-98.9113482899993,53117.160043200005 2025-11-06,03:08:35.000,310,11036894,12845,0,1762398514,13207.721628489999,-99.34839434999594,53116.91549400001 2025-11-06,03:08:36.000,310,11036876,12445,0,1762398515,13207.014315939996,-99.79248953999922,53116.775751600006 2025-11-06,03:08:37.000,310,11036898,12525,0,1762398516,13206.226167669993,-100.20838820999779,53116.54517664 2025-11-06,03:08:38.000,310,11036841,12445,0,1762398517,13205.46496464,-100.65953253000043,53116.41242136001 2025-11-06,03:08:39.000,310,11036864,12445,0,1762398518,13204.697025299996,-101.08952945999772,53116.17485928001 2025-11-06,03:08:40.000,310,11036872,12645,0,1762398519,13203.895404409988,-101.533624650001,53116.042104 2025-11-06,03:08:41.000,310,11036933,12365,0,1762398520,13203.073574589995,-101.90017940999678,53115.86043888001 2025-11-06,03:08:42.000,310,11036875,12565,0,1762398521,13202.292162630001,-102.32312721000199,53115.699735120004 2025-11-06,03:08:43.000,310,11036869,12365,0,1762398522,13201.483805429998,-102.6826328399984,53115.51807 2025-11-06,03:08:44.000,310,11036900,12405,0,1762398523,13200.74954764,357.9991600499998,53115.39928896 2025-11-06,03:08:45.000,310,11036921,12645,0,1762398524,13200.008553539992,-103.36639845000172,53115.23159808 2025-11-06,03:08:46.000,310,11036834,12525,0,1762398525,13199.314713609994,357.26605053000094,53115.11281704 2025-11-06,03:08:47.000,310,11036935,12565,0,1762398526,13198.634346300001,356.9417905500013,53114.980061760005 2025-11-06,03:08:48.000,310,11036910,12525,0,1762398527,13197.994396849994,356.62457970000105,53114.89621632 2025-11-06,03:08:49.000,310,11036869,12365,0,1762398528,13197.327502159991,817.2993234599999,53114.742499680004 2025-11-06,03:08:50.000,310,11036913,12685,0,1762398529,13196.660607469988,-105.05818965000071,53114.63769288001 2025-11-06,03:08:51.000,310,11036838,12725,0,1762398530,13196.128438979991,-105.31900745999883,53114.56083456 2025-11-06,03:08:52.000,310,11036904,12685,0,1762398531,13195.629952039999,-105.55162874999951,53114.4350664 2025-11-06,03:08:53.000,310,11036914,12525,0,1762398532,13195.144937719997,355.24295022000297,53114.34423384 2025-11-06,03:08:54.000,310,11036930,12525,0,1762398533,13194.73402281,-105.96047828999872,53114.37218232001 2025-11-06,03:08:55.000,310,11036850,12685,0,1762398534,13194.255744799993,-106.22129609999683,53114.30231112001 2025-11-06,03:08:56.000,310,11036895,12645,0,1762398535,13193.858302510002,-106.49621217000094,53114.239427040004 2025-11-06,03:08:57.000,310,11036897,12725,0,1762398536,13193.46759652999,-106.7852264999965,53114.23243992001 2025-11-06,03:08:58.000,310,11036878,12845,0,1762398537,13193.063417929989,-107.06014257000061,53114.19750432 2025-11-06,03:08:59.000,310,11036896,12765,0,1762398538,13192.618821470001,-107.39850080999895,53114.16256872001 2025-11-06,03:09:00.000,310,11036889,12605,0,1762398539,13192.221379179995,-107.67341687999578,53114.21846568 2025-11-06,03:09:01.000,310,11036906,12605,0,1762398540,13191.817200579993,-107.96243120999861,53114.21846568 2025-11-06,03:09:02.000,310,11036899,12445,0,1762398541,13191.419758290001,-108.23734727999545,53114.25340128001 2025-11-06,03:09:03.000,310,11036913,12605,0,1762398542,13190.99537076,-108.48406683000212,53114.33025960001 2025-11-06,03:09:04.000,310,11036888,12445,0,1762398543,13190.597928469993,-108.73078638000152,53114.358208080004 2025-11-06,03:09:05.000,310,11036859,12565,0,1762398544,13190.200486180001,-108.95635853999556,53114.35122096001 2025-11-06,03:09:06.000,310,11036857,12485,0,1762398545,13189.863670679995,-109.16783243999816,53114.44904064001 2025-11-06,03:09:07.000,310,11036864,12645,0,1762398546,13189.493173629999,-109.38635547000013,53114.476989120005 2025-11-06,03:09:08.000,310,11036866,12565,0,1762398547,13189.149621819997,-109.56258371999866,53114.53288608 2025-11-06,03:09:09.000,310,11036873,12365,0,1762398548,13188.77238845999,-109.71061544999975,53114.58179592 2025-11-06,03:09:10.000,310,11036879,12525,0,1762398549,13188.422100339994,351.16150395000295,53114.66564136001 2025-11-06,03:09:11.000,310,11036924,12405,0,1762398550,13188.098757459993,-109.83045065999613,53114.72153832 2025-11-06,03:09:12.000,310,11036900,12645,0,1762398551,13187.768678269997,-109.85864718000084,53114.84730648 2025-11-06,03:09:13.000,310,11036882,12405,0,1762398552,13187.41839015,-109.900941959997,53114.9591004 2025-11-06,03:09:14.000,310,11036902,12565,0,1762398553,13187.162410369994,-109.90799108999636,53115.1337784 2025-11-06,03:09:15.000,310,11036882,12525,0,1762398554,13186.879485349993,-109.8656963100002,53115.28749504001 2025-11-06,03:09:16.000,310,11036861,12365,0,1762398555,13186.596560329992,-109.82340152999677,53115.35037912 2025-11-06,03:09:17.000,310,11036888,12565,0,1762398556,13186.32037162,-109.74586109999655,53115.532044240004 2025-11-06,03:09:18.000,310,11036894,12405,0,1762398557,13186.064391839995,-109.63307501999952,53115.650825280005 2025-11-06,03:09:19.000,310,11036879,12725,0,1762398558,13185.88924777999,351.4646165400045,53115.83947752001 2025-11-06,03:09:20.000,310,11036887,12445,0,1762398559,13185.666949549988,-109.37930634000077,53116.02114264 2025-11-06,03:09:21.000,310,11036879,12485,0,1762398560,13185.538959659993,-109.16783243999816,53116.18883352 2025-11-06,03:09:22.000,310,11036856,12525,0,1762398561,13185.363815600002,-108.92111288999877,53116.41242136001 2025-11-06,03:09:23.000,310,11036941,12725,0,1762398562,13185.235825709991,-108.65324595000129,53116.62203496 2025-11-06,03:09:24.000,310,11036913,12525,0,1762398563,13185.08089058,-108.44177204999869,53116.775751600006 2025-11-06,03:09:25.000,310,11036873,12445,0,1762398564,13184.905746519995,-108.17390511000121,53117.02728792 2025-11-06,03:09:26.000,310,11036864,12365,0,1762398565,13184.804701869994,-107.90603816999646,53117.229914400006 2025-11-06,03:09:27.000,310,11036909,12485,0,1762398566,13184.683448289994,-107.67341687999578,53117.46048936 2025-11-06,03:09:28.000,310,11036898,12525,0,1762398567,13184.528513159989,-107.37735342000087,53117.67709008 2025-11-06,03:09:29.000,310,11036876,12445,0,1762398568,13184.387050650002,-107.13768300000083,53117.97054912001 2025-11-06,03:09:30.000,310,11036898,12485,0,1762398569,13184.205170280002,-106.86276692999672,53118.22907256001 2025-11-06,03:09:31.000,310,11036897,12485,0,1762398570,13183.98287205,-106.55260520999582,53118.501570240005 2025-11-06,03:09:32.000,310,11036879,12365,0,1762398571,13183.86161847,-106.31293478999578,53118.76009368001 2025-11-06,03:09:33.000,310,11036892,12525,0,1762398572,13183.63932024,-106.11555914999917,53119.02560424001 2025-11-06,03:09:34.000,310,11036917,12405,0,1762398573,13183.376604149998,-105.87588872999913,53119.31207616001 2025-11-06,03:09:35.000,310,11036861,12445,0,1762398574,13183.134096989997,-105.67851308999525,53119.57059960001 2025-11-06,03:09:36.000,310,11036894,12845,0,1762398575,13182.938743999992,-105.44589180000185,53119.88502000001 2025-11-06,03:09:37.000,310,11036942,12445,0,1762398576,13182.66255529,-105.18507398999645,53120.108607840004 2025-11-06,03:09:38.000,310,11036884,12605,0,1762398577,13182.406575509995,-104.93835443999706,53120.38110552 2025-11-06,03:09:39.000,310,11036857,12365,0,1762398578,13182.116914179998,-104.67048749999958,53120.632641840006 2025-11-06,03:09:40.000,310,11036973,12325,0,1762398579,13181.847461780002,-104.40966969000146,53120.95404936 2025-11-06,03:09:41.000,310,11036942,12405,0,1762398580,13181.578009379991,356.8783483799998,53121.15667584001 2025-11-06,03:09:42.000,310,11036909,12565,0,1762398581,13181.33550221999,-103.9162305899954,53121.43616064 2025-11-06,03:09:43.000,310,11036923,12485,0,1762398582,13181.14014923,-103.62016713000048,53121.72263256 2025-11-06,03:09:44.000,310,11036888,12485,0,1762398583,13180.911114689989,-103.36639845000172,53121.94622040001 2025-11-06,03:09:45.000,310,11036926,12365,0,1762398584,13180.756179559998,-103.09148237999761,53122.25365368001 2025-11-06,03:09:46.000,310,11036882,12565,0,1762398585,13180.581035499992,358.19653569000366,53122.575061200005 2025-11-06,03:09:47.000,310,11036890,12445,0,1762398586,13180.453045609996,-102.54869936999603,53122.77768768 2025-11-06,03:09:48.000,310,11036921,12565,0,1762398587,13180.338528339991,-102.32312721000199,53123.09909520001 2025-11-06,03:09:49.000,310,11036915,12605,0,1762398588,13180.385682510001,-102.18919373999961,53123.364605760005 2025-11-06,03:09:50.000,310,11036869,12405,0,1762398589,13180.378946199991,-102.06935852999595,53123.64409056001 2025-11-06,03:09:51.000,310,11036902,12445,0,1762398590,13180.520408709992,359.0424312899995,53123.94453672 2025-11-06,03:09:52.000,310,11036882,12565,0,1762398591,13180.668607530002,-101.99886722999508,53124.22402152001 2025-11-06,03:09:53.000,310,11036921,12485,0,1762398592,13180.877433139998,359.02128390000144,53124.57337752 2025-11-06,03:09:54.000,310,11036914,12645,0,1762398593,13181.15362184999,-102.14689895999618,53124.89478504001 2025-11-06,03:09:55.000,310,11036912,12605,0,1762398594,13181.537591519991,-102.32312721000199,53125.22317968 2025-11-06,03:09:56.000,310,11036910,12445,0,1762398595,13181.941770119993,358.47850088999985,53125.60048416 2025-11-06,03:09:57.000,310,11036874,12685,0,1762398596,13182.47393860999,-102.78836978999607,53125.99176288001 2025-11-06,03:09:58.000,310,11036897,12565,0,1762398597,13182.918535069992,-103.0421384700021,53126.35509312001 2025-11-06,03:09:59.000,310,11036939,12445,0,1762398598,13183.363131529994,-103.33115279999765,53126.74637184 2025-11-06,03:10:00.000,310,11036887,12485,0,1762398599,13183.85488215999,-103.50033191999682,53127.0817536 2025-11-06,03:10:01.000,310,11036891,12445,0,1762398600,13184.339896479993,-103.67656016999535,53127.45905808001 2025-11-06,03:10:02.000,310,11036894,12565,0,1762398601,13184.69018459999,-103.80344450999837,53127.86431104001 2025-11-06,03:10:03.000,310,11036918,12485,0,1762398602,13184.95290068999,-103.76114973000222,53128.2346284 2025-11-06,03:10:04.000,310,11036911,12445,0,1762398603,13185.18193523,-103.65541277999728,53128.61892 2025-11-06,03:10:05.000,310,11036957,12565,0,1762398604,13185.336870359992,-103.56377408999833,53129.05212144 2025-11-06,03:10:06.000,310,11036915,12525,0,1762398605,13185.444651320002,-103.3875458399998,53129.40846456 2025-11-06,03:10:07.000,310,11036932,12605,0,1762398606,13185.545695970002,-103.24656323999807,53129.75782056001 2025-11-06,03:10:08.000,310,11036868,12645,0,1762398607,13185.646740619988,-102.99279455999931,53130.14211216001 2025-11-06,03:10:09.000,310,11036959,12525,0,1762398608,13185.794939439998,-102.84476282999822,53130.56133936 2025-11-06,03:10:10.000,310,11036881,12485,0,1762398609,13185.875775159999,-102.54165023999667,53130.84781128 2025-11-06,03:10:11.000,310,11036861,12565,0,1762398610,13185.99702874,-102.32312721000199,53131.16921880001 2025-11-06,03:10:12.000,310,11036895,12485,0,1762398611,13186.11828232,358.9648908599993,53131.511587680005 2025-11-06,03:10:13.000,310,11036881,12365,0,1762398612,13186.21932697,-101.86493375999999,53131.90985352001 2025-11-06,03:10:14.000,310,11036955,12645,0,1762398613,13186.30016269,359.4724282200041,53132.21029968 2025-11-06,03:10:15.000,310,11036916,12365,0,1762398614,13186.421416270001,-101.26575770999625,53132.59459128 2025-11-06,03:10:16.000,310,11036956,12525,0,1762398615,13186.556142469992,-100.94854685999599,53132.89503744001 2025-11-06,03:10:17.000,310,11036889,12445,0,1762398616,13186.724550220002,-100.617237749997,53133.20945784001 2025-11-06,03:10:18.000,310,11036930,12285,0,1762398617,13186.919903209993,-100.30002689999674,53133.523878240005 2025-11-06,03:10:19.000,310,11036902,12285,0,1762398618,13187.12872881999,-99.98281604999647,53133.83131152001 2025-11-06,03:10:20.000,310,11036953,12405,0,1762398619,13187.29713657,-99.66560519999621,53134.145731920005 2025-11-06,03:10:21.000,310,11036928,12325,0,1762398620,13187.45207169999,-99.41183651999745,53134.49508792 2025-11-06,03:10:22.000,310,11036918,12485,0,1762398621,13187.627215759996,361.91847633,53134.78155984 2025-11-06,03:10:23.000,310,11036928,12405,0,1762398622,13187.775414579992,-98.82675872999971,53135.12392872001 2025-11-06,03:10:24.000,310,11036903,12565,0,1762398623,13187.896668159992,362.55994715999987,53135.38943928001 2025-11-06,03:10:25.000,310,11036883,12445,0,1762398624,13187.970767569997,-98.13594398999703,53135.68289832 2025-11-06,03:10:26.000,310,11036921,12485,0,1762398625,13188.078548529993,-97.7482418399959,53135.94840888 2025-11-06,03:10:27.000,310,11036892,12245,0,1762398626,13188.118966389993,-97.33234316999733,53136.22090656 2025-11-06,03:10:28.000,310,11036905,12445,0,1762398627,13188.159384249993,364.06846098000096,53136.56327544001 2025-11-06,03:10:29.000,310,11036896,12565,0,1762398628,13188.166120559988,-96.64857756000129,53136.81481176 2025-11-06,03:10:30.000,310,11036855,12405,0,1762398629,13188.118966389993,-96.2538262800008,53137.05237384 2025-11-06,03:10:31.000,310,11036884,12525,0,1762398630,13188.112230079998,-95.8590750000003,53137.34583288 2025-11-06,03:10:32.000,310,11036893,12605,0,1762398631,13188.085284839988,-95.51366762999533,53137.6323048 2025-11-06,03:10:33.000,310,11036868,12605,0,1762398632,13188.004449120002,-95.18235851999634,53137.89082824 2025-11-06,03:10:34.000,310,11036889,12605,0,1762398633,13188.038130669993,366.2959860600022,53138.04454488001 2025-11-06,03:10:35.000,310,11036904,12645,0,1762398634,13187.950558639997,-94.48449465000158,53138.31005544001 2025-11-06,03:10:36.000,310,11036905,12565,0,1762398635,13187.903404470002,-94.1390872799966,53138.57556600001 2025-11-06,03:10:37.000,310,11036887,12685,0,1762398636,13187.842777680002,-93.76548339000146,53138.771205360004 2025-11-06,03:10:38.000,310,11036909,12525,0,1762398637,13187.728260409996,-93.4482725400012,53139.03671592 2025-11-06,03:10:39.000,310,11036879,12525,0,1762398638,13187.586797899996,-93.14515994999965,53139.2393424 2025-11-06,03:10:40.000,310,11036855,12525,0,1762398639,13187.445335389995,-92.85614561999682,53139.46991736 2025-11-06,03:10:41.000,310,11036863,12485,0,1762398640,13187.263455019995,-92.54598389999592,53139.73542792 2025-11-06,03:10:42.000,310,11036901,12525,0,1762398641,13187.054629409999,-92.21467478999693,53139.91010592 2025-11-06,03:10:43.000,310,11036892,12405,0,1762398642,13186.812122249998,369.1579328400039,53140.05683544001 2025-11-06,03:10:44.000,310,11036901,12325,0,1762398643,13186.630241879997,-91.64369525999791,53140.24548768 2025-11-06,03:10:45.000,310,11036902,12485,0,1762398644,13186.529197229996,-91.34058266999637,53140.47606264 2025-11-06,03:10:46.000,310,11036860,12445,0,1762398645,13186.40120734,-91.05861747000017,53140.636766400006 2025-11-06,03:10:47.000,310,11036871,12525,0,1762398646,13186.38099841,-90.79779966000206,53140.86734136 2025-11-06,03:10:48.000,310,11036851,12605,0,1762398647,13186.354053169991,-90.54403097999602,53141.03503224 2025-11-06,03:10:49.000,310,11036916,12365,0,1762398648,13186.30016269,-90.33960621000006,53141.286568560005 2025-11-06,03:10:50.000,310,11036962,12725,0,1762398649,13186.306898999996,-90.05059187999723,53141.41932384 2025-11-06,03:10:51.000,310,11036866,12525,0,1762398650,13186.34058055,-89.81092145999719,53141.6498988 2025-11-06,03:10:52.000,310,11036900,12525,0,1762398651,13186.40120734,-89.54305451999971,53141.859512400006 2025-11-06,03:10:53.000,310,11036877,12525,0,1762398652,13186.407943649996,-89.31043322999903,53142.06912600001 2025-11-06,03:10:54.000,310,11036875,12565,0,1762398653,13186.441625200001,-89.04961542000092,53142.23681688001 2025-11-06,03:10:55.000,310,11036873,12445,0,1762398654,13186.495515679992,-88.76765021999745,53142.44643048 2025-11-06,03:10:56.000,310,11036854,12645,0,1762398655,13186.569615089997,-88.48568502000126,53142.64905696001 2025-11-06,03:10:57.000,310,11036856,12365,0,1762398656,13186.663923430002,372.9080699999977,53142.90758040001 2025-11-06,03:10:58.000,310,11036844,12445,0,1762398657,13186.731286529997,-87.91470549000223,53143.082258400005 2025-11-06,03:10:59.000,310,11036921,12565,0,1762398658,13186.690868669997,-87.64683854999748,53143.31283336001 2025-11-06,03:11:00.000,310,11036837,12445,0,1762398659,13186.583087710002,-87.3507750899953,53143.5014856 2025-11-06,03:11:01.000,310,11036831,12405,0,1762398660,13186.448361509996,-87.05471163000038,53143.72507344001 2025-11-06,03:11:02.000,310,11036876,12645,0,1762398661,13186.36078948,-86.8220903399997,53143.8857772 2025-11-06,03:11:03.000,310,11036845,12645,0,1762398662,13186.185645419995,-86.6106164399971,53144.06744232 2025-11-06,03:11:04.000,310,11036825,12645,0,1762398663,13186.023973979994,835.9795179600042,53144.305004400005 2025-11-06,03:11:05.000,310,11036906,12725,0,1762398664,13185.842093609994,375.1144476900008,53144.45872104 2025-11-06,03:11:06.000,310,11036865,12565,0,1762398665,13185.741048959993,-85.74357344999589,53144.640386160005 2025-11-06,03:11:07.000,310,11036898,12485,0,1762398666,13185.619795379993,-85.46865737999906,53144.83602552 2025-11-06,03:11:08.000,310,11036873,12405,0,1762398667,13185.606322760003,-85.13734827000007,53144.975767920005 2025-11-06,03:11:09.000,310,11036867,12485,0,1762398668,13185.437915009992,-84.86243219999596,53145.11551032001 2025-11-06,03:11:10.000,310,11036802,12565,0,1762398669,13185.323397740001,-84.52407395999762,53145.3181368 2025-11-06,03:11:11.000,310,11036907,12405,0,1762398670,13185.1617263,376.91197584000474,53145.49980192001 2025-11-06,03:11:12.000,310,11036847,12485,0,1762398671,13184.91248282999,377.14459712999815,53145.63954432001 2025-11-06,03:11:13.000,310,11036855,12685,0,1762398672,13184.69018459999,377.34197277000203,53145.77928672 2025-11-06,03:11:14.000,310,11036872,12445,0,1762398673,13184.575667329998,-83.57244140999683,53145.995887439996 2025-11-06,03:11:15.000,310,11036878,12405,0,1762398674,13184.562194709993,-83.29047621000063,53146.12864272 2025-11-06,03:11:16.000,310,11036863,12525,0,1762398675,13184.488095299988,378.2513105399994,53146.30332072 2025-11-06,03:11:17.000,310,11036832,12405,0,1762398676,13184.434204819998,-82.69834928999626,53146.4710116 2025-11-06,03:11:18.000,310,11036910,12525,0,1762398677,13184.286006000002,-82.4445806099975,53146.666650959996 2025-11-06,03:11:19.000,310,11036891,12685,0,1762398678,13184.184961350002,379.0549113599991,53146.74350928001 2025-11-06,03:11:20.000,310,11036859,12485,0,1762398679,13184.056971459991,-81.86655194999912,53146.89722592 2025-11-06,03:11:21.000,310,11036888,12445,0,1762398680,13184.056971459991,-81.48589892999735,53147.09985240001 2025-11-06,03:11:22.000,310,11036900,12565,0,1762398681,13183.969399429996,-81.21098286000051,53147.17671072001 2025-11-06,03:11:23.000,310,11036874,12365,0,1762398682,13183.89530001999,-80.92901765999704,53147.3793372 2025-11-06,03:11:24.000,310,11036891,12725,0,1762398683,13183.75383750999,-80.5906594199987,53147.53305384001 2025-11-06,03:11:25.000,310,11036848,12605,0,1762398684,13183.767310129995,-80.23115379000228,53147.707731840004 2025-11-06,03:11:26.000,310,11036864,12645,0,1762398685,13183.72015596,-79.8223042499958,53147.826512880005 2025-11-06,03:11:27.000,310,11036862,12685,0,1762398686,13183.646056549995,-79.44870036000066,53148.064074960006 2025-11-06,03:11:28.000,310,11036847,12525,0,1762398687,13183.625847619995,382.1353811700028,53148.20381736001 2025-11-06,03:11:29.000,310,11036910,12645,0,1762398688,13183.504594039994,-78.77903300999606,53148.448366560006 2025-11-06,03:11:30.000,310,11036863,12685,0,1762398689,13183.295768429998,-78.53231345999666,53148.595096080004 2025-11-06,03:11:31.000,310,11036865,12565,0,1762398690,13183.039788649992,382.98127676999866,53148.7418256 2025-11-06,03:11:32.000,310,11036938,12445,0,1762398691,13182.844435660001,-77.94018653999956,53148.90951648 2025-11-06,03:11:33.000,310,11036898,12445,0,1762398692,13182.72318208,-77.63002481999865,53149.18201416 2025-11-06,03:11:34.000,310,11036892,12405,0,1762398693,13182.426784439995,-77.40445265999733,53149.27284672 2025-11-06,03:11:35.000,310,11036847,12285,0,1762398694,13182.204486209994,-77.2282244099988,53149.44752472001 2025-11-06,03:11:36.000,310,11036884,12485,0,1762398695,13182.076496319998,-76.89691529999982,53149.65713832 2025-11-06,03:11:37.000,310,11036929,12365,0,1762398696,13182.197749899999,-76.61495009999635,53149.789893600006 2025-11-06,03:11:38.000,310,11036883,12405,0,1762398697,13182.197749899999,384.83519796000473,53149.94361024 2025-11-06,03:11:39.000,310,11036848,12525,0,1762398698,13182.123650489993,-76.08626535000076,53150.14623672001 2025-11-06,03:11:40.000,310,11036895,12525,0,1762398699,13182.083232629993,-75.67741581000155,53150.37681168 2025-11-06,03:11:41.000,310,11036846,12605,0,1762398700,13182.036078459998,385.9560096300047,53150.579438160006 2025-11-06,03:11:42.000,310,11036879,12405,0,1762398701,13182.009133219988,-74.87381499000185,53150.69123208 2025-11-06,03:11:43.000,310,11036856,12445,0,1762398702,13182.029342149988,-74.54250587999559,53150.94975552 2025-11-06,03:11:44.000,310,11036907,12405,0,1762398703,13182.110177869989,-74.16185286000109,53151.10347216001 2025-11-06,03:11:45.000,310,11036861,12445,0,1762398704,13182.022605839993,-73.82349461999547,53151.34103424001 2025-11-06,03:11:46.000,310,11036858,12605,0,1762398705,13181.537591519991,-73.54857854999864,53151.515712240005 2025-11-06,03:11:47.000,310,11036862,12645,0,1762398706,13181.17383077999,-73.05513944999984,53151.70436448001 2025-11-06,03:11:48.000,310,11036841,12645,0,1762398707,13180.870696829988,-72.61809338999592,53151.851094000005 2025-11-06,03:11:49.000,310,11036867,12485,0,1762398708,13180.581035499992,-72.31498080000165,53152.08166896001 2025-11-06,03:11:50.000,310,11036860,12365,0,1762398709,13180.24422,-71.9131803900018,53152.26333408 2025-11-06,03:11:51.000,310,11036832,12485,0,1762398710,13179.85351401999,-71.56072388999746,53152.472947680006 2025-11-06,03:11:52.000,310,11036835,12645,0,1762398711,13179.503225899993,-71.0954813099961,53152.62666432 2025-11-06,03:11:53.000,310,11036886,12405,0,1762398712,13179.08557468,-70.66548437999882,53152.81531656 2025-11-06,03:11:54.000,310,11036889,12285,0,1762398713,13178.63424190999,-70.27778222999768,53152.92711048001 2025-11-06,03:11:55.000,310,11036897,12445,0,1762398714,13178.182909139992,-69.81253964999632,53153.1087756 2025-11-06,03:11:56.000,310,11036920,12565,0,1762398715,13177.670949579995,-69.36139533000096,53153.26249224001 2025-11-06,03:11:57.000,310,11036876,12405,0,1762398716,13177.138781089998,392.37776706000295,53153.46511872 2025-11-06,03:11:58.000,310,11036851,12285,0,1762398717,13176.55945842999,-68.48730321000039,53153.5629384 2025-11-06,03:11:59.000,310,11036866,12485,0,1762398718,13176.108125659994,-67.95156932999816,53153.73062928 2025-11-06,03:12:00.000,310,11036879,12485,0,1762398719,13175.690474440002,393.7664456700004,53153.8424232 2025-11-06,03:12:01.000,310,11036882,12525,0,1762398720,13175.26608691,-67.06337894999888,53153.93325576001 2025-11-06,03:12:02.000,310,11036865,12445,0,1762398721,13174.902326169999,-66.59813636999752,53154.11492088 2025-11-06,03:12:03.000,310,11036911,12245,0,1762398722,13174.518356499997,395.21151732,53154.14286936001 2025-11-06,03:12:04.000,310,11036930,12325,0,1762398723,13174.114177899995,-65.61830729999929,53154.3315216 2025-11-06,03:12:05.000,310,11036867,12445,0,1762398724,13173.683054059999,-65.13191732999985,53154.42934128001 2025-11-06,03:12:06.000,310,11036863,12405,0,1762398725,13173.258666529997,-64.70192039999529,53154.49921248 2025-11-06,03:12:07.000,310,11036867,12485,0,1762398726,13172.80733376,-64.18028477999906,53154.631967760004 2025-11-06,03:12:08.000,310,11036857,12645,0,1762398727,13172.349264679993,397.5659267400042,53154.750748800005 2025-11-06,03:12:09.000,310,11036919,12605,0,1762398728,13171.837305119996,-63.41192960999615,53154.820620000006 2025-11-06,03:12:10.000,310,11036840,12485,0,1762398729,13171.298400319989,398.2919871300037,53154.87651696 2025-11-06,03:12:11.000,310,11036831,12445,0,1762398730,13170.719077659996,-62.6647218299986,53154.94638816 2025-11-06,03:12:12.000,310,11036878,12365,0,1762398731,13170.294690129995,399.05329316999996,53154.98132376001 2025-11-06,03:12:13.000,310,11036875,12525,0,1762398732,13169.944402009998,-61.8611210099989,53155.086130560005 2025-11-06,03:12:14.000,310,11036901,12485,0,1762398733,13169.627795439992,-61.52981189999991,53155.14202752 2025-11-06,03:12:15.000,310,11036904,12445,0,1762398734,13169.095626949995,-61.1562080099975,53155.21189872 2025-11-06,03:12:16.000,310,11036888,12445,0,1762398735,13168.684712039998,-60.66981803999806,53155.28176992 2025-11-06,03:12:17.000,310,11036900,12485,0,1762398736,13168.253588200001,401.18213043000287,53155.31670552001 2025-11-06,03:12:18.000,310,11036912,12565,0,1762398737,13167.90330007999,-59.7604802700007,53155.29574416001 2025-11-06,03:12:19.000,310,11036933,12565,0,1762398738,13167.337450040002,-59.429171160001715,53155.41452520001 2025-11-06,03:12:20.000,310,11036888,12565,0,1762398739,13166.838963099995,-59.00622335999651,53155.44247368001 2025-11-06,03:12:21.000,310,11036903,12365,0,1762398740,13166.279849369988,-58.53393164999579,53155.44247368001 2025-11-06,03:12:22.000,310,11036867,12405,0,1762398741,13165.808307669991,-58.09688558999915,53155.47740928 2025-11-06,03:12:23.000,310,11036854,12485,0,1762398742,13165.33002966,-57.652790399995865,53155.491383520006 2025-11-06,03:12:24.000,310,11036906,12645,0,1762398743,13164.831542719992,-57.300333899998805,53155.56125472001 2025-11-06,03:12:25.000,310,11036913,12485,0,1762398744,13164.319583159995,-56.9549265300011,53155.52631912 2025-11-06,03:12:26.000,310,11036877,12805,0,1762398745,13163.794150979993,-56.63771568000084,53155.51234488001 2025-11-06,03:12:27.000,310,11036891,12365,0,1762398746,13163.376499760001,-56.32755395999993,53155.54728048 2025-11-06,03:12:28.000,310,11036863,12685,0,1762398747,13162.851067579999,-56.05263788999582,53155.51234488001 2025-11-06,03:12:29.000,310,11036892,12565,0,1762398748,13162.352580639992,-55.82001659999514,53155.52631912 2025-11-06,03:12:30.000,310,11036909,12565,0,1762398749,13161.820412149995,405.7358684100036,53155.49837064 2025-11-06,03:12:31.000,310,11036861,12365,0,1762398750,13161.321925210003,-55.566247919996385,53155.540293360005 2025-11-06,03:12:32.000,310,11036893,12685,0,1762398751,13160.74933885999,-55.446412710000004,53155.50535776 2025-11-06,03:12:33.000,310,11036876,12525,0,1762398752,13160.271060849998,-55.29838097999891,53155.46343504001 2025-11-06,03:12:34.000,310,11036919,12365,0,1762398753,13159.866882249997,-55.15034924999782,53155.46343504001 2025-11-06,03:12:35.000,310,11036880,12405,0,1762398754,13159.543539369995,-55.06575968999823,53155.46343504001 2025-11-06,03:12:36.000,310,11036923,12565,0,1762398755,13159.220196489994,-55.00231751999672,53155.41452520001 2025-11-06,03:12:37.000,310,11036925,12365,0,1762398756,13158.950744089998,406.48307619000116,53155.42849944 2025-11-06,03:12:38.000,310,11036918,12525,0,1762398757,13158.674555379992,-54.811991009999474,53155.372602480005 2025-11-06,03:12:39.000,310,11036933,12485,0,1762398758,13158.445520839996,-54.7908436200014,53155.33766688 2025-11-06,03:12:40.000,310,11036970,12565,0,1762398759,13158.27711309,-54.762647099996684,53155.41452520001 2025-11-06,03:12:41.000,310,11036898,12685,0,1762398760,13158.014396999999,-54.762647099996684,53155.36561536001 2025-11-06,03:12:42.000,310,11036944,12445,0,1762398761,13157.798835079993,-54.699204929995176,53155.372602480005 2025-11-06,03:12:43.000,310,11036947,12365,0,1762398762,13157.563064230002,-54.628713630001585,53155.42849944 2025-11-06,03:12:44.000,310,11036878,12285,0,1762398763,13157.327293379996,-54.55822233000072,53155.35164112 2025-11-06,03:12:45.000,310,11036928,12365,0,1762398764,13157.15888563,406.92717138000444,53155.302731280004 2025-11-06,03:12:46.000,310,11036892,12565,0,1762398765,13156.99047787999,-54.36084668999683,53155.28875704 2025-11-06,03:12:47.000,310,11036894,12405,0,1762398766,13156.882696919994,-54.177569309998944,53155.323692640006 2025-11-06,03:12:48.000,310,11036905,12325,0,1762398767,13156.687343929989,-54.02953757999785,53155.302731280004 2025-11-06,03:12:49.000,310,11036906,12645,0,1762398768,13156.572826659998,-53.82511281000188,53155.28875704 2025-11-06,03:12:50.000,310,11036910,12485,0,1762398769,13156.390946289997,-53.60658977999992,53155.323692640006 2025-11-06,03:12:51.000,310,11036964,12765,0,1762398770,13156.249483779997,-53.39511587999732,53155.302731280004 2025-11-06,03:12:52.000,310,11036896,12445,0,1762398771,13156.087812339996,408.22421130000293,53155.323692640006 2025-11-06,03:12:53.000,310,11036907,12445,0,1762398772,13155.825096249995,-52.92987329999596,53155.33067976 2025-11-06,03:12:54.000,310,11036921,12685,0,1762398773,13155.623006949994,-52.676104619997204,53155.3795896 2025-11-06,03:12:55.000,310,11036913,12565,0,1762398774,13155.265982520003,-52.41528680999909,53155.33766688 2025-11-06,03:12:56.000,310,11036860,12565,0,1762398775,13154.949375949996,-52.16856725999969,53155.31670552001 2025-11-06,03:12:57.000,310,11036925,12485,0,1762398776,13154.55866997,-51.93594596999901,53155.29574416001 2025-11-06,03:12:58.000,310,11036947,12605,0,1762398777,13154.208381849989,409.69747946999996,53155.29574416001 2025-11-06,03:12:59.000,310,11036919,12245,0,1762398778,13153.898511589992,-51.46365425999829,53155.24683432001 2025-11-06,03:13:00.000,310,11036899,12445,0,1762398779,13153.52127823,-51.209885579999536,53155.21888584 2025-11-06,03:13:01.000,310,11036940,12485,0,1762398780,13153.27877107,-50.91382211999735,53155.24683432001 2025-11-06,03:13:02.000,310,11036909,12565,0,1762398781,13152.989109739989,-50.6107095299958,53155.19792448001 2025-11-06,03:13:03.000,310,11036962,12445,0,1762398782,13152.746602580002,-50.31464607000089,53155.16298888 2025-11-06,03:13:04.000,310,11036944,12285,0,1762398783,13152.605140070002,-49.941042179998476,53155.12106616 2025-11-06,03:13:05.000,310,11036963,12605,0,1762398784,13152.504095420001,-49.62383132999821,53155.10010480001 2025-11-06,03:13:06.000,310,11036929,12445,0,1762398785,13152.38284184,-49.320718739996664,53155.0651692 2025-11-06,03:13:07.000,310,11036931,12445,0,1762398786,13152.17401622999,-48.98940962999768,53154.988310880006 2025-11-06,03:13:08.000,310,11036946,12725,0,1762398787,13152.106653129995,412.7709001500043,53155.00228512 2025-11-06,03:13:09.000,310,11036930,12485,0,1762398788,13151.95171799999,-48.37613531999523,53155.00228512 2025-11-06,03:13:10.000,310,11036944,12365,0,1762398789,13151.790046559989,-48.01662968999881,53154.98132376001 2025-11-06,03:13:11.000,310,11036877,12685,0,1762398790,13151.628375120003,-47.66417319000175,53154.918439680005 2025-11-06,03:13:12.000,310,11036944,12525,0,1762398791,13151.527330470002,-47.29056929999933,53154.89747832 2025-11-06,03:13:13.000,310,11036931,12485,0,1762398792,13151.345450100001,-46.93106366999564,53154.918439680005 2025-11-06,03:13:14.000,310,11036958,12645,0,1762398793,13151.177042349991,-46.458771960002196,53154.84158136001 2025-11-06,03:13:15.000,310,11036977,12445,0,1762398794,13151.008634599995,-46.03582415999699,53154.87651696 2025-11-06,03:13:16.000,310,11036917,12405,0,1762398795,13150.75939113,-45.53533592999884,53154.7856844 2025-11-06,03:13:17.000,310,11036922,12485,0,1762398796,13150.638137549999,-45.02779857000132,53154.84158136001 2025-11-06,03:13:18.000,310,11036952,12485,0,1762398797,13150.489938729988,-44.548457730001246,53154.72978744 2025-11-06,03:13:19.000,310,11036978,12445,0,1762398798,13150.294585739997,-44.01977297999838,53154.72280032001 2025-11-06,03:13:20.000,310,11036899,12445,0,1762398799,13150.220486329992,-43.512235620000865,53154.750748800005 2025-11-06,03:13:21.000,310,11036923,12525,0,1762398800,13150.159859539992,418.5018428399999,53154.67389048001 2025-11-06,03:13:22.000,310,11036933,12525,0,1762398801,13150.058814889991,-42.54650481000135,53154.72280032001 2025-11-06,03:13:23.000,310,11036980,12405,0,1762398802,13149.96450655,-42.08126222999999,53154.68786472 2025-11-06,03:13:24.000,310,11036913,12565,0,1762398803,13149.83651665999,-41.601921389999916,53154.701838960005 2025-11-06,03:13:25.000,310,11036924,12205,0,1762398804,13149.748944629995,-41.200120980000065,53154.64594200001 2025-11-06,03:13:26.000,310,11036936,12565,0,1762398805,13149.506437469994,-40.805369699999574,53154.652929120006 2025-11-06,03:13:27.000,310,11036881,12645,0,1762398806,13149.236985069998,-40.44586406999588,53154.6110064 2025-11-06,03:13:28.000,310,11036969,12725,0,1762398807,13148.906905880001,421.3849370099997,53154.652929120006 2025-11-06,03:13:29.000,310,11036943,12765,0,1762398808,13148.50272728,883.1240994000036,53154.59004504 2025-11-06,03:13:30.000,310,11036901,12325,0,1762398809,13148.010976649988,-39.649312379995536,53154.51318672 2025-11-06,03:13:31.000,310,11036922,12525,0,1762398810,13147.492280779996,-39.38849456999742,53154.52716096001 2025-11-06,03:13:32.000,310,11036945,12445,0,1762398811,13147.000530149999,-39.13472588999866,53154.40837992001 2025-11-06,03:13:33.000,310,11036931,12565,0,1762398812,13146.569406310002,-38.93030111999542,53154.42235416 2025-11-06,03:13:34.000,310,11036909,12485,0,1762398813,13146.01702888999,-38.711778090000735,53154.317547360006 2025-11-06,03:13:35.000,310,11036941,12445,0,1762398814,13145.444442539992,-38.535549840002204,53154.28959888001 2025-11-06,03:13:36.000,310,11036925,12645,0,1762398815,13144.89880142999,-38.33817419999832,53154.198766320005 2025-11-06,03:13:37.000,310,11036935,12565,0,1762398816,13144.359896629998,-38.21833899000194,53154.0869724 2025-11-06,03:13:38.000,310,11036949,12485,0,1762398817,13143.861409689991,-38.020963349998055,53153.98915272 2025-11-06,03:13:39.000,310,11036867,12565,0,1762398818,13143.342713819999,-37.802440319996094,53153.89133304 2025-11-06,03:13:40.000,310,11036898,12605,0,1762398819,13142.877908429997,-37.59801555000013,53153.75159064 2025-11-06,03:13:41.000,310,11036895,12565,0,1762398820,13142.40636673,-37.435885560000315,53153.61883536001 2025-11-06,03:13:42.000,310,11036886,12565,0,1762398821,13141.921352409998,-37.23146078999707,53153.51402856 2025-11-06,03:13:43.000,310,11036911,12565,0,1762398822,13141.530646430001,-36.970642979998956,53153.3882604 2025-11-06,03:13:44.000,310,11036928,12685,0,1762398823,13141.07931365999,-36.759169079996354,53153.28345360001 2025-11-06,03:13:45.000,310,11036879,12405,0,1762398824,13140.742498159998,-36.53359692000231,53153.19960816 2025-11-06,03:13:46.000,310,11036846,12605,0,1762398825,13140.257483839996,-36.27982823999628,53153.05986576 2025-11-06,03:13:47.000,310,11036887,12405,0,1762398826,13139.752260589994,-36.01901042999816,53152.98300744 2025-11-06,03:13:48.000,310,11036881,12485,0,1762398827,13139.213355790002,-35.80753652999556,53152.808329440006 2025-11-06,03:13:49.000,310,11036934,12645,0,1762398828,13138.64750575,-35.476227419996576,53152.71050976001 2025-11-06,03:13:50.000,310,11036872,12325,0,1762398829,13138.115337260002,-35.292950039998686,53152.570767360005 2025-11-06,03:13:51.000,310,11036863,12525,0,1762398830,13137.50906936,-35.13786917999823,53152.451986320004 2025-11-06,03:13:52.000,310,11036864,12445,0,1762398831,13136.916274080002,426.67178450999927,53152.29128256 2025-11-06,03:13:53.000,310,11036843,12405,0,1762398832,13136.37063297,-34.679675729996234,53152.22141136 2025-11-06,03:13:54.000,310,11036866,12645,0,1762398833,13135.744156139997,-34.41885791999812,53152.05372048 2025-11-06,03:13:55.000,310,11036794,12405,0,1762398834,13135.20525133999,-34.17918749999808,53151.96288792001 2025-11-06,03:13:56.000,310,11036856,12325,0,1762398835,13134.693291779993,-33.91836968999996,53151.802184160006 2025-11-06,03:13:57.000,310,11036882,12605,0,1762398836,13134.221750079996,-33.615257099998416,53151.67641600001 2025-11-06,03:13:58.000,310,11036869,12245,0,1762398837,13133.777153619994,-33.34739016000094,53151.52968648 2025-11-06,03:13:59.000,310,11036903,12445,0,1762398838,13133.346029779997,-33.07247408999683,53151.4318668 2025-11-06,03:14:00.000,310,11036878,12605,0,1762398839,13132.861015459996,-32.84690192999551,53151.250201680006 2025-11-06,03:14:01.000,310,11036858,12365,0,1762398840,13132.376001139994,-32.586084119997395,53151.12443352001 2025-11-06,03:14:02.000,310,11036920,12285,0,1762398841,13131.917932060001,-32.29002065999521,53150.97071688 2025-11-06,03:14:03.000,310,11036920,12845,0,1762398842,13131.48680821999,-32.02215371999773,53150.85892296 2025-11-06,03:14:04.000,310,11036907,12445,0,1762398843,13130.988321279998,-31.782483299997693,53150.75411616 2025-11-06,03:14:05.000,310,11036889,12645,0,1762398844,13130.483098029996,-31.655598960001953,53150.58642528 2025-11-06,03:14:06.000,310,11036914,12485,0,1762398845,13129.917247989993,430.0624160400039,53150.46764424 2025-11-06,03:14:07.000,310,11036899,12445,0,1762398846,13129.425497359996,-31.352486370000406,53150.29995336 2025-11-06,03:14:08.000,310,11036855,12405,0,1762398847,13129.01458245,-31.183307250001235,53150.18117232 2025-11-06,03:14:09.000,310,11036944,12445,0,1762398848,13128.657558019993,-30.978882479997992,53150.01348144 2025-11-06,03:14:10.000,310,11036902,12645,0,1762398849,13128.388105619997,430.83782033999887,53149.838803440005 2025-11-06,03:14:11.000,310,11036917,12405,0,1762398850,13128.233170489992,-30.59118032999686,53149.73399664001 2025-11-06,03:14:12.000,310,11036915,12325,0,1762398851,13128.07823536,892.7955057600047,53149.573292880006 2025-11-06,03:14:13.000,310,11036895,12285,0,1762398852,13127.842464509995,-30.147085140000854,53149.433550480004 2025-11-06,03:14:14.000,310,11036941,12565,0,1762398853,13127.77510141,-29.914463850000175,53149.25887248001 2025-11-06,03:14:15.000,310,11036895,12605,0,1762398854,13127.640375209994,-29.646596909995424,53149.07720736 2025-11-06,03:14:16.000,310,11036927,12525,0,1762398855,13127.532594249999,432.0925654800012,53149.02131040001 2025-11-06,03:14:17.000,310,11036941,12325,0,1762398856,13127.337241259993,-29.31528779999644,53148.86060664 2025-11-06,03:14:18.000,310,11036923,12445,0,1762398857,13127.108206719997,432.41682546000084,53148.713877120004 2025-11-06,03:14:19.000,310,11036926,12445,0,1762398858,13126.89938111,-29.08971563999512,53148.58112184 2025-11-06,03:14:20.000,310,11036870,12365,0,1762398859,13126.542356679995,-29.01217521000217,53148.42041808001 2025-11-06,03:14:21.000,310,11036949,12645,0,1762398860,13126.138178079993,-29.01922434000153,53148.280675680006 2025-11-06,03:14:22.000,310,11036854,12565,0,1762398861,13125.767681029996,-29.01217521000217,53148.09901056 2025-11-06,03:14:23.000,310,11036875,12485,0,1762398862,13125.25572147,-29.047420859998965,53147.924332560004 2025-11-06,03:14:24.000,310,11036922,12285,0,1762398863,13124.656189879992,-29.13905954999791,53147.73568032 2025-11-06,03:14:25.000,310,11036980,12525,0,1762398864,13124.00950411999,-29.244796499995573,53147.561002320006 2025-11-06,03:14:26.000,310,11036918,12405,0,1762398865,13123.450390389997,-29.3223369299958,53147.35837584 2025-11-06,03:14:27.000,310,11036888,12405,0,1762398866,13122.97211237999,-29.399877359996026,53147.12780088001 2025-11-06,03:14:28.000,310,11036899,12485,0,1762398867,13122.466889130003,-29.512663440000324,53146.91120016001 2025-11-06,03:14:29.000,310,11036921,12365,0,1762398868,13121.995347429991,431.9304354900014,53146.72953504 2025-11-06,03:14:30.000,310,11036927,12445,0,1762398869,13121.510333109989,-29.75938298999972,53146.50594720001 2025-11-06,03:14:31.000,310,11036932,12605,0,1762398870,13121.099418199992,-29.858070809998026,53146.25441088 2025-11-06,03:14:32.000,310,11036953,12645,0,1762398871,13120.84343842,-29.914463850000175,53146.100694240005 2025-11-06,03:14:33.000,310,11036942,12725,0,1762398872,13120.567249709995,431.5991263800024,53145.85614504001 2025-11-06,03:14:34.000,310,11036941,12725,0,1762398873,13120.35168778999,431.49338943000475,53145.695441280004 2025-11-06,03:14:35.000,310,11036892,12485,0,1762398874,13120.062026459993,-30.132986880002136,53145.50678904 2025-11-06,03:14:36.000,310,11036882,12645,0,1762398875,13119.779101439992,-30.18937991999701,53145.30416256001 2025-11-06,03:14:37.000,310,11036968,12445,0,1762398876,13119.509649039996,-30.210527309995086,53145.13647168001 2025-11-06,03:14:38.000,310,11036875,12525,0,1762398877,13119.13241567999,-30.245772959999158,53144.89890960001 2025-11-06,03:14:39.000,310,11036971,12645,0,1762398878,13118.836018039998,893.0281270499981,53144.710257360006 2025-11-06,03:14:40.000,310,11036905,12605,0,1762398879,13118.593510879997,431.4722420399994,53144.56352784001 2025-11-06,03:14:41.000,310,11036928,12525,0,1762398880,13118.30384955,-30.132986880002136,53144.41679832001 2025-11-06,03:14:42.000,310,11036894,12645,0,1762398881,13117.98050667,-30.16823252999893,53144.24910744001 2025-11-06,03:14:43.000,310,11036940,12445,0,1762398882,13117.636954859998,-30.147085140000854,53144.0953908 2025-11-06,03:14:44.000,310,11036942,12485,0,1762398883,13117.354029839997,431.46519291000004,53143.90673856 2025-11-06,03:14:45.000,310,11036931,12405,0,1762398884,13117.03742326999,-30.17528165999829,53143.7110992 2025-11-06,03:14:46.000,310,11036896,12445,0,1762398885,13116.680398839999,-30.16823252999893,53143.59930528 2025-11-06,03:14:47.000,310,11036939,12685,0,1762398886,13116.316638099997,-30.154134270000213,53143.43860152001 2025-11-06,03:14:48.000,310,11036930,12565,0,1762398887,13115.993295219996,-30.140036010001495,53143.29187200001 2025-11-06,03:14:49.000,310,11036888,12765,0,1762398888,13115.70363389,-30.154134270000213,53143.15911672 2025-11-06,03:14:50.000,310,11036891,12485,0,1762398889,13115.420708869999,-30.21757644000172,53142.98443872001 2025-11-06,03:14:51.000,310,11036918,12525,0,1762398890,13115.137783849998,-30.18937991999701,53142.85867056001 2025-11-06,03:14:52.000,310,11036900,12845,0,1762398891,13114.895276689997,-30.132986880002136,53142.677005440004 2025-11-06,03:14:53.000,310,11036891,12685,0,1762398892,13114.612351669995,-30.097741229998064,53142.61412136 2025-11-06,03:14:54.000,310,11036878,12685,0,1762398893,13114.221645689999,-30.132986880002136,53142.4883532 2025-11-06,03:14:55.000,310,11036904,12485,0,1762398894,13113.851148640002,-30.05544645000191,53142.25777824 2025-11-06,03:14:56.000,310,11036884,12525,0,1762398895,13113.39981586999,-29.99905340999976,53142.194894160006 2025-11-06,03:14:57.000,310,11036912,12485,0,1762398896,13112.887856309993,-30.020200799997838,53142.05515176 2025-11-06,03:14:58.000,310,11036944,12445,0,1762398897,13112.362424129991,431.59207725000306,53141.908422240005 2025-11-06,03:14:59.000,310,11036908,12405,0,1762398898,13111.83699194999,-30.027249929997197,53141.76169272001 2025-11-06,03:15:00.000,310,11036896,12645,0,1762398899,13111.392395490002,-30.020200799997838,53141.58701472 2025-11-06,03:15:01.000,310,11036890,12525,0,1762398900,13111.055579989996,-29.928562109998893,53141.48220792 2025-11-06,03:15:02.000,310,11036926,12525,0,1762398901,13110.78612759,-29.921512979999534,53141.34246552 2025-11-06,03:15:03.000,310,11036891,12605,0,1762398902,13110.429103159993,-29.893316460002097,53141.195736 2025-11-06,03:15:04.000,310,11036866,12525,0,1762398903,13110.105760279992,-29.83692341999995,53141.069967840005 2025-11-06,03:15:05.000,310,11036916,12285,0,1762398904,13109.76894478,-29.76643211999908,53140.951186800005 2025-11-06,03:15:06.000,310,11036880,12565,0,1762398905,13109.45907451999,-29.660695170001418,53140.84638000001 2025-11-06,03:15:07.000,310,11036913,12445,0,1762398906,13109.203094739998,432.0502706999978,53140.76253456 2025-11-06,03:15:08.000,310,11036923,12445,0,1762398907,13108.933642340002,-29.48446691999561,53140.67868912001 2025-11-06,03:15:09.000,310,11036902,12805,0,1762398908,13108.637244699996,-29.350533450000512,53140.59484368 2025-11-06,03:15:10.000,310,11036937,12445,0,1762398909,13108.394737539995,-29.153157809996628,53140.52497248 2025-11-06,03:15:11.000,310,11036879,12605,0,1762398910,13108.206120859999,-28.96988042999874,53140.40619144 2025-11-06,03:15:12.000,310,11036960,12445,0,1762398911,13108.071394659994,-28.842996089995722,53140.36426872 2025-11-06,03:15:13.000,310,11036895,12445,0,1762398912,13107.990558939993,-28.694964360001904,53140.31535888 2025-11-06,03:15:14.000,310,11036906,12445,0,1762398913,13107.943404769998,-28.49758871999802,53140.30837176 2025-11-06,03:15:15.000,310,11036918,12645,0,1762398914,13107.842360119997,433.2768193200027,53140.27343616001 2025-11-06,03:15:16.000,310,11036893,12365,0,1762398915,13107.768260709992,-28.14513222000096,53140.280423280004 2025-11-06,03:15:17.000,310,11036895,12445,0,1762398916,13107.572907720001,-27.947756579997076,53140.25946192 2025-11-06,03:15:18.000,310,11036880,12605,0,1762398917,13107.478599379996,433.8055040699983,53140.20356496001 2025-11-06,03:15:19.000,310,11036913,12525,0,1762398918,13107.20914698,-27.68693876999896,53140.17561648001 2025-11-06,03:15:20.000,310,11036909,12485,0,1762398919,13107.034002919994,-27.567103559995303,53140.2175392 2025-11-06,03:15:21.000,310,11036923,12645,0,1762398920,13106.811704689993,-27.39792443999613,53140.21055208 2025-11-06,03:15:22.000,310,11036945,12725,0,1762398921,13106.528779669992,434.27074664999964,53140.182603600006 2025-11-06,03:15:23.000,310,11036891,12685,0,1762398922,13106.198700479996,-27.27104010000039,53140.25247480001 2025-11-06,03:15:24.000,310,11036913,12685,0,1762398923,13105.895566529995,-27.158254019996093,53140.22452632001 2025-11-06,03:15:25.000,310,11036885,12525,0,1762398924,13105.733895089994,-27.05956619999779,53140.22452632001 2025-11-06,03:15:26.000,310,11036944,12485,0,1762398925,13105.578959959988,-27.031369680000353,53140.25946192 2025-11-06,03:15:27.000,310,11036909,12485,0,1762398926,13105.349925419992,-26.989074899996922,53140.27343616001 2025-11-06,03:15:28.000,310,11036883,12485,0,1762398927,13105.269089699992,-26.86923969000054,53140.22452632001 2025-11-06,03:15:29.000,310,11036956,12645,0,1762398928,13105.235408150002,-26.805797519999032,53140.25946192 2025-11-06,03:15:30.000,310,11036875,12565,0,1762398929,13105.174781360001,-26.777601000001596,53140.26644904 2025-11-06,03:15:31.000,310,11036896,12525,0,1762398930,13105.060264089996,-26.678913179996016,53140.32234600001 2025-11-06,03:15:32.000,310,11036888,12645,0,1762398931,13104.98616467999,435.0320526900032,53140.33632024 2025-11-06,03:15:33.000,310,11036935,12565,0,1762398932,13104.898592649995,-26.559077969999635,53140.37125584001 2025-11-06,03:15:34.000,310,11036949,12645,0,1762398933,13104.76386644999,-26.552028840000276,53140.42016568001 2025-11-06,03:15:35.000,310,11036900,12285,0,1762398934,13104.60893132,-26.516783189996204,53140.4271528 2025-11-06,03:15:36.000,310,11036957,12405,0,1762398935,13104.568513459999,-26.382849720001104,53140.45510128 2025-11-06,03:15:37.000,310,11036921,12605,0,1762398936,13104.548304529999,-26.446291889995337,53140.497024000004 2025-11-06,03:15:38.000,310,11036932,12405,0,1762398937,13104.413578329993,435.07434746999934,53140.5319596 2025-11-06,03:15:39.000,310,11036894,12685,0,1762398938,13104.265379509998,435.12369138000213,53140.615805040004 2025-11-06,03:15:40.000,310,11036938,12525,0,1762398939,13104.150862239992,-26.47448841000005,53140.615805040004 2025-11-06,03:15:41.000,310,11036919,12325,0,1762398940,13104.117180690002,-26.43219362999662,53140.65074064 2025-11-06,03:15:42.000,310,11036927,12565,0,1762398941,13103.935300320001,-26.488586669998767,53140.70663760001 2025-11-06,03:15:43.000,310,11036905,12645,0,1762398942,13103.76689256999,-26.488586669998767,53140.72759896001 2025-11-06,03:15:44.000,310,11036935,12485,0,1762398943,13103.70626577999,435.17303528999764,53140.82541864001 2025-11-06,03:15:45.000,310,11036952,12685,0,1762398944,13103.63216637,-26.4180953699979,53140.832405760004 2025-11-06,03:15:46.000,310,11036933,12325,0,1762398945,13103.49070386,-26.481537539999408,53140.86734136 2025-11-06,03:15:47.000,310,11036948,12445,0,1762398946,13103.207778839998,435.0813965999987,53140.86035424 2025-11-06,03:15:48.000,310,11036887,12765,0,1762398947,13103.106734189998,-26.509734059996845,53141.00708376 2025-11-06,03:15:49.000,310,11036922,12285,0,1762398948,13102.992216919993,435.0461509500019,53141.04900648 2025-11-06,03:15:50.000,310,11036972,12365,0,1762398949,13102.830545479992,-26.60137274999579,53141.09092920001 2025-11-06,03:15:51.000,310,11036912,12645,0,1762398950,13102.756446070001,435.0250035600038,53141.09791632 2025-11-06,03:15:52.000,310,11036941,12285,0,1762398951,13102.695819280001,-26.64366752999922,53141.188748880006 2025-11-06,03:15:53.000,310,11036915,12605,0,1762398952,13102.628456179991,-26.664814919997298,53141.25862008001 2025-11-06,03:15:54.000,310,11036860,12245,0,1762398953,13102.54762045999,-26.64366752999922,53141.32849128001 2025-11-06,03:15:55.000,310,11036887,12845,0,1762398954,13102.5745657,-26.685962309995375,53141.42631096001 2025-11-06,03:15:56.000,310,11036915,12445,0,1762398955,13102.53414784,-26.735306219998165,53141.48220792 2025-11-06,03:15:57.000,310,11036953,12605,0,1762398956,13102.52741152999,-26.81284664999839,53141.59400184001 2025-11-06,03:15:58.000,310,11036920,12325,0,1762398957,13102.50720259999,-26.805797519999032,53141.621950320005 2025-11-06,03:15:59.000,310,11036927,12485,0,1762398958,13102.621719869996,-26.805797519999032,53141.71977 2025-11-06,03:16:00.000,310,11036937,12445,0,1762398959,13102.682346659996,-26.82694490999711,53141.79662832 2025-11-06,03:16:01.000,310,11036922,12485,0,1762398960,13102.756446070001,-26.83399403999647,53141.90143512001 2025-11-06,03:16:02.000,310,11036933,12325,0,1762398961,13102.844018099997,-26.8762888199999,53141.97829344001 2025-11-06,03:16:03.000,310,11036959,12685,0,1762398962,13102.918117510002,-26.82694490999711,53142.09707448001 2025-11-06,03:16:04.000,310,11036892,12885,0,1762398963,13103.113470499993,-26.81284664999839,53142.26476536001 2025-11-06,03:16:05.000,310,11036906,12525,0,1762398964,13103.234724079994,-26.784650130000955,53142.43944336 2025-11-06,03:16:06.000,310,11036897,12485,0,1762398965,13103.43007707,-26.784650130000955,53142.50232744001 2025-11-06,03:16:07.000,310,11036910,12685,0,1762398966,13103.56480326999,434.80648053000186,53142.5582244 2025-11-06,03:16:08.000,310,11036970,12445,0,1762398967,13103.73321102,-26.7635027399956,53142.71892816001 2025-11-06,03:16:09.000,310,11036908,12605,0,1762398968,13103.942036629996,434.8981192200008,53142.87963192 2025-11-06,03:16:10.000,310,11036896,12645,0,1762398969,13104.130653309992,-26.69301144000201,53143.02636144001 2025-11-06,03:16:11.000,310,11036912,12565,0,1762398970,13104.379896779988,-26.728257089998806,53143.26392352 2025-11-06,03:16:12.000,310,11036945,12325,0,1762398971,13104.568513459999,434.9474631300036,53143.347768960004 2025-11-06,03:16:13.000,310,11036902,12525,0,1762398972,13104.797547999995,-26.664814919997298,53143.59231816 2025-11-06,03:16:14.000,310,11036937,12325,0,1762398973,13104.959219439996,-26.63661839999986,53143.79494464001 2025-11-06,03:16:15.000,310,11036873,12565,0,1762398974,13105.147836119992,-26.59432361999643,53143.94866128 2025-11-06,03:16:16.000,310,11036924,12605,0,1762398975,13105.376870660002,-26.622520140001143,53144.19321048 2025-11-06,03:16:17.000,310,11037000,12605,0,1762398976,13105.572223649993,-26.580225359997712,53144.423785440005 2025-11-06,03:16:18.000,310,11036956,12645,0,1762398977,13105.754104019994,-26.523832319995563,53144.58448920001 2025-11-06,03:16:19.000,310,11036967,12565,0,1762398978,13105.98313855999,-26.488586669998767,53144.759167200005 2025-11-06,03:16:20.000,310,11036935,12285,0,1762398979,13106.117864759995,435.10254399000405,53145.01769064001 2025-11-06,03:16:21.000,310,11036896,12765,0,1762398980,13106.279536199996,435.01795443000447,53145.27621408 2025-11-06,03:16:22.000,310,11036918,12525,0,1762398981,13106.346899299991,-26.678913179996016,53145.4578792 2025-11-06,03:16:23.000,310,11036899,12445,0,1762398982,13106.394053470001,-26.714158830000088,53145.68146704 2025-11-06,03:16:24.000,310,11036942,12725,0,1762398983,13106.474889190002,-26.81284664999839,53145.90505488001 2025-11-06,03:16:25.000,310,11036948,12485,0,1762398984,13106.542252289997,-26.848092299995187,53146.198513920004 2025-11-06,03:16:26.000,310,11036964,12485,0,1762398985,13106.609615389993,-26.841043169995828,53146.366204800004 2025-11-06,03:16:27.000,310,11036941,12445,0,1762398986,13106.683714799998,-26.791699260000314,53146.58979264 2025-11-06,03:16:28.000,310,11036905,12485,0,1762398987,13106.892540409994,-26.714158830000088,53146.820367600005 2025-11-06,03:16:29.000,310,11036946,12485,0,1762398988,13107.16199280999,-26.65071665999858,53147.07889104001 2025-11-06,03:16:30.000,310,11036943,12525,0,1762398989,13107.37081842,-26.47448841000005,53147.33042736 2025-11-06,03:16:31.000,310,11036926,12645,0,1762398990,13107.673952370002,435.29991963000066,53147.57497656 2025-11-06,03:16:32.000,310,11036938,12485,0,1762398991,13107.977086319988,-26.157277559999784,53147.79856440001 2025-11-06,03:16:33.000,310,11036894,12485,0,1762398992,13108.253275029994,-26.05858974000148,53148.11997192 2025-11-06,03:16:34.000,310,11036933,12525,0,1762398993,13108.50251849999,-25.938754529997823,53148.36452112 2025-11-06,03:16:35.000,310,11036922,12405,0,1762398994,13108.711344110001,-25.762526279999292,53148.616057440006 2025-11-06,03:16:36.000,310,11036917,12365,0,1762398995,13108.933642340002,-25.59334716000012,53148.88855512 2025-11-06,03:16:37.000,310,11036958,12845,0,1762398996,13109.095313780002,-25.473511949996464,53149.10515584 2025-11-06,03:16:38.000,310,11036934,12565,0,1762398997,13109.290666769994,-25.297283699997934,53149.34271792 2025-11-06,03:16:39.000,310,11036960,12525,0,1762398998,13109.411920349994,-25.233841529996425,53149.65713832 2025-11-06,03:16:40.000,310,11036937,12565,0,1762398999,13109.50622869,-25.106957190000685,53149.87373904 2025-11-06,03:16:41.000,310,11036933,12645,0,1762399000,13109.66790013,-24.97302371999831,53150.06239128 2025-11-06,03:16:42.000,310,11036942,12445,0,1762399001,13109.816098949996,-24.846139379995293,53150.341876080005 2025-11-06,03:16:43.000,310,11036918,12525,0,1762399002,13110.004715629992,-24.719255039999553,53150.60039952001 2025-11-06,03:16:44.000,310,11036890,12365,0,1762399003,13110.213541240002,898.5969397500012,53150.76110328 2025-11-06,03:16:45.000,310,11036931,12525,0,1762399004,13110.375212679988,-24.627616350000608,53150.99167824 2025-11-06,03:16:46.000,310,11036990,12685,0,1762399005,13110.496466259989,-24.486633749998873,53151.1873176 2025-11-06,03:16:47.000,310,11036907,12685,0,1762399006,13110.664874009999,-24.37384767000185,53151.41090544001 2025-11-06,03:16:48.000,310,11036978,12565,0,1762399007,13110.732237109994,898.977592770003,53151.634493280006 2025-11-06,03:16:49.000,310,11036974,12445,0,1762399008,13110.671610319994,-24.218766810001398,53151.83013264 2025-11-06,03:16:50.000,310,11036919,12605,0,1762399009,13110.70529187,437.583837750004,53152.025772 2025-11-06,03:16:51.000,310,11036931,12405,0,1762399010,13110.75918234999,-23.93680160999793,53152.137565920006 2025-11-06,03:16:52.000,310,11036939,12525,0,1762399011,13110.71876448999,-23.816966400001547,53152.34717952001 2025-11-06,03:16:53.000,310,11036941,12445,0,1762399012,13110.73897341999,-23.64073814999574,53152.54281888001 2025-11-06,03:16:54.000,310,11036960,12525,0,1762399013,13110.712028179994,-23.485657289995288,53152.69653552 2025-11-06,03:16:55.000,310,11036939,12365,0,1762399014,13110.597510909989,-23.3023799099974,53152.87820064001 2025-11-06,03:16:56.000,310,11036912,12565,0,1762399015,13110.523411499998,-22.992218189996493,53153.0039688 2025-11-06,03:16:57.000,310,11036948,12445,0,1762399016,13110.422366849998,-22.759596899995813,53153.08781424001 2025-11-06,03:16:58.000,310,11036974,12445,0,1762399017,13110.294376960002,-22.47763169999962,53153.33236344001 2025-11-06,03:16:59.000,310,11036943,12445,0,1762399018,13110.152914450002,-22.153371719999996,53153.41620888 2025-11-06,03:17:00.000,310,11036936,12325,0,1762399019,13109.937352529996,-21.89255391000188,53153.54896416001 2025-11-06,03:17:01.000,310,11036930,12405,0,1762399020,13109.80262632999,440.1849667200004,53153.695693680005 2025-11-06,03:17:02.000,310,11036899,12645,0,1762399021,13109.62074595999,-21.15944438999577,53153.73062928 2025-11-06,03:17:03.000,310,11036932,12565,0,1762399022,13109.533173929995,-20.870430060000217,53153.80748760001 2025-11-06,03:17:04.000,310,11036926,12365,0,1762399023,13109.405184039999,-20.52502268999524,53153.91928152 2025-11-06,03:17:05.000,310,11036959,12365,0,1762399024,13109.270457839993,-20.17256618999818,53153.97517848001 2025-11-06,03:17:06.000,310,11036969,12445,0,1762399025,13109.189622119993,-19.798962299995765,53154.13588224 2025-11-06,03:17:07.000,310,11036893,12325,0,1762399026,13109.061632229997,-19.46765318999678,53154.17780496 2025-11-06,03:17:08.000,310,11036932,12445,0,1762399027,13108.846070309992,-19.07995103999565,53154.26165040001 2025-11-06,03:17:09.000,310,11036931,12405,0,1762399028,13108.758498279996,-18.70634715000051,53154.26165040001 2025-11-06,03:17:10.000,310,11036917,12485,0,1762399029,13108.617035769996,-18.410283689998323,53154.40837992001 2025-11-06,03:17:11.000,310,11036928,12565,0,1762399030,13108.52272742999,-18.07192544999998,53154.534148080005 2025-11-06,03:17:12.000,310,11036960,12485,0,1762399031,13108.48230956999,-17.719468949995644,53154.59703216001 2025-11-06,03:17:13.000,310,11036952,12565,0,1762399032,13108.44189170999,-17.43045462000009,53154.66690336 2025-11-06,03:17:14.000,310,11036944,12445,0,1762399033,13108.32737444,-17.169636810001975,53154.72280032001 2025-11-06,03:17:15.000,310,11036947,12445,0,1762399034,13108.26674765,-16.873573349999788,53154.7158132 2025-11-06,03:17:16.000,310,11036932,12485,0,1762399035,13108.28695658,445.0982103300048,53154.67389048001 2025-11-06,03:17:17.000,310,11036948,12645,0,1762399036,13108.105076209999,-16.38718338000035,53154.69485184001 2025-11-06,03:17:18.000,310,11036935,12565,0,1762399037,13107.876041670002,-16.196856869995827,53154.68786472 2025-11-06,03:17:19.000,310,11036895,12325,0,1762399038,13107.721106539997,-15.99243209999986,53154.61799352 2025-11-06,03:17:20.000,310,11036914,12325,0,1762399039,13107.519017239996,-15.879646019995562,53154.70882608 2025-11-06,03:17:21.000,310,11036916,12525,0,1762399040,13107.296719009995,-15.71046689999639,53154.68786472 2025-11-06,03:17:22.000,310,11036903,12525,0,1762399041,13107.12831126,-15.527189519998501,53154.62498064001 2025-11-06,03:17:23.000,310,11036949,12725,0,1762399042,13106.926221959999,-15.400305179995485,53154.59703216001 2025-11-06,03:17:24.000,310,11036993,12125,0,1762399043,13106.764550519998,-15.266371710000385,53154.51318672 2025-11-06,03:17:25.000,310,11036939,12685,0,1762399044,13106.670242179993,-15.118339979999291,53154.47825112001 2025-11-06,03:17:26.000,310,11036904,12445,0,1762399045,13106.495098120002,446.7054119700042,53154.42235416 2025-11-06,03:17:27.000,310,11036881,12565,0,1762399046,13106.259327269996,-14.935062600001402,53154.33850872001 2025-11-06,03:17:28.000,310,11036880,12485,0,1762399047,13106.00334748999,-14.89981694999733,53154.26165040001 2025-11-06,03:17:29.000,310,11036894,12485,0,1762399048,13105.727158779999,-14.822276519997104,53154.13588224 2025-11-06,03:17:30.000,310,11036935,12445,0,1762399049,13105.484651619998,-14.822276519997104,53154.03806256 2025-11-06,03:17:31.000,310,11036960,12525,0,1762399050,13105.208462909992,-14.829325649996463,53153.94723 2025-11-06,03:17:32.000,310,11036891,12725,0,1762399051,13104.878383719995,-14.885718689998612,53153.83543608001 2025-11-06,03:17:33.000,310,11036910,12565,0,1762399052,13104.64261286999,-14.864571300000534,53153.73761640001 2025-11-06,03:17:34.000,310,11036922,12565,0,1762399053,13104.379896779988,446.84639456999867,53153.576912640005 2025-11-06,03:17:35.000,310,11036883,12405,0,1762399054,13104.157598550002,446.79705066000315,53153.43018312001 2025-11-06,03:17:36.000,310,11036926,12365,0,1762399055,13103.915091390001,-14.963259119998838,53153.290440720004 2025-11-06,03:17:37.000,310,11036882,12485,0,1762399056,13103.679320539995,-14.89981694999733,53153.122749840004 2025-11-06,03:17:38.000,310,11036901,12525,0,1762399057,13103.558066959995,-14.885718689998612,53152.98300744 2025-11-06,03:17:39.000,310,11036884,12525,0,1762399058,13103.44354968999,-15.012603030001628,53152.8642264 2025-11-06,03:17:40.000,310,11036900,12285,0,1762399059,13103.315559799994,446.71246110000357,53152.66858704 2025-11-06,03:17:41.000,310,11036872,12445,0,1762399060,13103.248196699999,-15.026701290000346,53152.53583176 2025-11-06,03:17:42.000,310,11036887,12525,0,1762399061,13103.214515149994,-14.998504769995634,53152.305256800006 2025-11-06,03:17:43.000,310,11036941,12525,0,1762399062,13103.194306219993,-14.977357379997557,53152.15154016 2025-11-06,03:17:44.000,310,11036982,12445,0,1762399063,13103.174097289993,-14.998504769995634,53152.00481064 2025-11-06,03:17:45.000,310,11036904,12405,0,1762399064,13103.147152049998,-15.005553900002269,53151.87205536001 2025-11-06,03:17:46.000,310,11036906,12285,0,1762399065,13103.126943119998,-15.026701290000346,53151.74628720001 2025-11-06,03:17:47.000,310,11036895,12285,0,1762399066,13103.019162160002,-15.061946939997142,53151.55064784 2025-11-06,03:17:48.000,310,11036880,12685,0,1762399067,13102.992216919993,-15.061946939997142,53151.38295696 2025-11-06,03:17:49.000,310,11036901,12525,0,1762399068,13102.911381199992,-15.167683890002081,53151.180330480005 2025-11-06,03:17:50.000,310,11036852,12405,0,1762399069,13102.742973449996,-15.231126059996313,53151.02661384 2025-11-06,03:17:51.000,310,11036935,12445,0,1762399070,13102.59477463,-15.30161735999718,53150.81001312 2025-11-06,03:17:52.000,310,11036894,12565,0,1762399071,13102.42636687999,-15.372108659998048,53150.64930936001 2025-11-06,03:17:53.000,310,11036845,12405,0,1762399072,13102.21080496,-15.477845609995711,53150.48161848001 2025-11-06,03:17:54.000,310,11036877,12245,0,1762399073,13102.076078759994,-15.639975599995523,53150.31392760001 2025-11-06,03:17:55.000,310,11036916,12565,0,1762399074,13101.867253149998,445.96525331999874,53150.06937840001 2025-11-06,03:17:56.000,310,11036864,12645,0,1762399075,13101.712318019992,-15.900793410000915,53149.887713280004 2025-11-06,03:17:57.000,310,11036890,12485,0,1762399076,13101.570855509992,-16.027677749996656,53149.69906104 2025-11-06,03:17:58.000,310,11036858,12365,0,1762399077,13101.422656689996,-16.17570947999775,53149.39162776 2025-11-06,03:17:59.000,310,11036835,12485,0,1762399078,13101.301403109996,-16.316692079999484,53149.17502704 2025-11-06,03:18:00.000,310,11036903,12565,0,1762399079,13101.159940599995,-16.485871199998655,53148.951439200006 2025-11-06,03:18:01.000,310,11036909,12365,0,1762399080,13101.11278643,-16.61980467000103,53148.69990288 2025-11-06,03:18:02.000,310,11036878,12765,0,1762399081,13101.02521439999,-16.739639879997412,53148.48330216 2025-11-06,03:18:03.000,310,11036922,12525,0,1762399082,13100.97132392,-16.929966390001937,53148.2177916 2025-11-06,03:18:04.000,310,11036855,12405,0,1762399083,13100.910697129999,-17.106194640000467,53147.98721664001 2025-11-06,03:18:05.000,310,11036877,12565,0,1762399084,13100.796179859994,-17.303570279997075,53147.777603040005 2025-11-06,03:18:06.000,310,11036901,12285,0,1762399085,13100.708607829998,-17.50094592000096,53147.51209248001 2025-11-06,03:18:07.000,310,11036828,12285,0,1762399086,13100.560409010002,444.0549390899978,53147.24658192001 2025-11-06,03:18:08.000,310,11036870,12485,0,1762399087,13100.425682809997,-17.945041109996964,53146.96709712 2025-11-06,03:18:09.000,310,11036875,12405,0,1762399088,13100.344847089997,-18.170613269998285,53146.72953504 2025-11-06,03:18:10.000,310,11036876,12685,0,1762399089,13100.284220299996,-18.459627600001113,53146.47799872001 2025-11-06,03:18:11.000,310,11036890,12685,0,1762399090,13100.17643934,-18.76978932000202,53146.26139800001 2025-11-06,03:18:12.000,310,11036864,12485,0,1762399091,13100.169703029991,-19.07995103999565,53145.96095184 2025-11-06,03:18:13.000,310,11036941,12485,0,1762399092,13100.12928516999,442.2151161599977,53145.73037688 2025-11-06,03:18:14.000,310,11036890,12445,0,1762399093,13100.10907623999,-19.869453599996632,53145.41595648 2025-11-06,03:18:15.000,310,11036858,12485,0,1762399094,13100.09560362,-20.257155749997764,53145.17140728 2025-11-06,03:18:16.000,310,11036866,12405,0,1762399095,13100.203384579996,-20.666005289996974,53144.863974 2025-11-06,03:18:17.000,310,11036874,12445,0,1762399096,13100.365056019997,-21.096002220001537,53144.57750208 2025-11-06,03:18:18.000,310,11036899,12525,0,1762399097,13100.506518529997,-21.533048279998184,53144.33295288 2025-11-06,03:18:19.000,310,11036878,12645,0,1762399098,13100.681662589988,-21.970094340002106,53144.01154536001 2025-11-06,03:18:20.000,310,11036900,12565,0,1762399099,13100.96458760999,-22.357796489995962,53143.753021920005 2025-11-06,03:18:21.000,310,11036895,12485,0,1762399100,13101.260985249995,-22.794842549999885,53143.55039544 2025-11-06,03:18:22.000,310,11036884,12685,0,1762399101,13101.550646579992,-23.217790349997813,53143.2569364 2025-11-06,03:18:23.000,310,11036895,12485,0,1762399102,13101.840307910003,-23.619590759997664,53143.04033568 2025-11-06,03:18:24.000,310,11036905,12445,0,1762399103,13102.16365078999,-24.028440299996873,53142.70495392 2025-11-06,03:18:25.000,310,11036887,12645,0,1762399104,13102.561093079996,-24.430240709996724,53142.55123728001 2025-11-06,03:18:26.000,310,11036869,12365,0,1762399105,13102.884435959997,-24.78269721000106,53142.27175248 2025-11-06,03:18:27.000,310,11036905,12605,0,1762399106,13103.234724079994,-25.163350229995558,53142.02021616001 2025-11-06,03:18:28.000,310,11036834,12285,0,1762399107,13103.58501219999,436.0823730600023,53141.80361544001 2025-11-06,03:18:29.000,310,11036854,12365,0,1762399108,13103.861200909996,-25.9599019199959,53141.54509200001 2025-11-06,03:18:30.000,310,11036885,12405,0,1762399109,13104.191280099993,-26.396947979999823,53141.36342688 2025-11-06,03:18:31.000,310,11036874,12485,0,1762399110,13104.521359289989,-26.728257089998806,53141.07695496 2025-11-06,03:18:32.000,310,11036863,12525,0,1762399111,13104.87164741,-27.11595923999994,53140.87432848001 2025-11-06,03:18:33.000,310,11036872,12445,0,1762399112,13105.235408150002,434.08746927000175,53140.671702 2025-11-06,03:18:34.000,310,11036846,12525,0,1762399113,13105.531805789993,-27.91251093000028,53140.48304976 2025-11-06,03:18:35.000,310,11036861,12605,0,1762399114,13105.92251176999,433.3896053999997,53140.26644904 2025-11-06,03:18:36.000,310,11036854,12365,0,1762399115,13106.266063579991,-28.55398176000017,53140.09177104 2025-11-06,03:18:37.000,310,11036862,12405,0,1762399116,13106.562461219997,-28.821848699997645,53139.896131680005 2025-11-06,03:18:38.000,310,11036862,12285,0,1762399117,13106.946430889999,-29.061519119997683,53139.70747944 2025-11-06,03:18:39.000,310,11036885,12605,0,1762399118,13107.26977377,-29.30823866999708,53139.54677568 2025-11-06,03:18:40.000,310,11036846,12525,0,1762399119,13107.572907720001,-29.59725299999991,53139.33716208001 2025-11-06,03:18:41.000,310,11036856,12445,0,1762399120,13107.869305359993,-29.82282516000123,53139.155496960004 2025-11-06,03:18:42.000,310,11036890,12485,0,1762399121,13108.138757759989,-30.041348189995915,53138.98081896001 2025-11-06,03:18:43.000,310,11036869,12525,0,1762399122,13108.38126491999,-30.302166000001307,53138.84806368 2025-11-06,03:18:44.000,310,11036906,12405,0,1762399123,13108.59009053,-30.59118032999686,53138.652424320004 2025-11-06,03:18:45.000,310,11036838,12525,0,1762399124,13108.886488169992,-30.85199814000225,53138.53364328 2025-11-06,03:18:46.000,310,11036907,12565,0,1762399125,13109.108786399993,-31.09166856000229,53138.338003920006 2025-11-06,03:18:47.000,310,11036919,12405,0,1762399126,13109.432129279994,-31.303142459997616,53138.18428728 2025-11-06,03:18:48.000,310,11036921,12405,0,1762399127,13109.72179060999,-31.51461636000022,53138.03057064 2025-11-06,03:18:49.000,310,11036891,12325,0,1762399128,13110.045133489992,-31.68379547999939,53137.82095704 2025-11-06,03:18:50.000,310,11036881,12445,0,1762399129,13110.408894229993,-31.831827210000483,53137.72313736 2025-11-06,03:18:51.000,310,11036901,12565,0,1762399130,13110.77939127999,-31.930515029998787,53137.58339496 2025-11-06,03:18:52.000,310,11036884,12645,0,1762399131,13111.149888330001,-32.02920284999709,53137.47160104001 2025-11-06,03:18:53.000,310,11036910,12645,0,1762399132,13111.506912759993,-32.07149763000052,53137.30391016001 2025-11-06,03:18:54.000,310,11036906,12765,0,1762399133,13111.823519329999,-32.177234579998185,53137.15718064001 2025-11-06,03:18:55.000,310,11036946,12485,0,1762399134,13112.18054375999,-32.26182413999777,53137.094296560004 2025-11-06,03:18:56.000,310,11036856,12285,0,1762399135,13112.470205090001,-32.31116805000056,53136.96852840001 2025-11-06,03:18:57.000,310,11036874,12445,0,1762399136,13112.773339040003,-32.38870848000079,53136.91961856001 2025-11-06,03:18:58.000,310,11036906,12605,0,1762399137,13112.982164649999,429.0614395800003,53136.74494056 2025-11-06,03:18:59.000,310,11036905,12445,0,1762399138,13113.103418229999,-32.635428030000185,53136.65410800001 2025-11-06,03:19:00.000,310,11036929,12645,0,1762399139,13113.27856228999,-32.755263239996566,53136.55628832 2025-11-06,03:19:01.000,310,11036892,12605,0,1762399140,13113.4873879,-32.861000190001505,53136.50737848 2025-11-06,03:19:02.000,310,11036882,12285,0,1762399141,13113.669268270001,-32.987884529997245,53136.325713360005 2025-11-06,03:19:03.000,310,11036960,12605,0,1762399142,13113.803994469992,428.50455831,53136.2348808 2025-11-06,03:19:04.000,310,11036894,12685,0,1762399143,13113.945456979993,-33.12886712999898,53136.19295808 2025-11-06,03:19:05.000,310,11036898,12405,0,1762399144,13114.066710559993,-33.23460407999664,53136.10212552001 2025-11-06,03:19:06.000,310,11036885,12525,0,1762399145,13114.181227829999,-33.28394798999943,53135.98334448001 2025-11-06,03:19:07.000,310,11036885,12565,0,1762399146,13114.32269034,-33.32624276999559,53135.885524799996 2025-11-06,03:19:08.000,310,11036879,12565,0,1762399147,13114.41699867999,-33.36148841999966,53135.82962784 2025-11-06,03:19:09.000,310,11036901,12485,0,1762399148,13114.491098089995,-33.29804624999815,53135.75975664 2025-11-06,03:19:10.000,310,11036896,12525,0,1762399149,13114.57867011999,-33.276898860000074,53135.7108468 2025-11-06,03:19:11.000,310,11036912,12485,0,1762399150,13114.612351669995,-33.241653209996,53135.57809152001 2025-11-06,03:19:12.000,310,11036922,12805,0,1762399151,13114.672978459996,-33.24870233999536,53135.536168800005 2025-11-06,03:19:13.000,310,11036883,12285,0,1762399152,13114.733605249996,-33.19230930000049,53135.4662976 2025-11-06,03:19:14.000,310,11036882,12405,0,1762399153,13114.7672868,-33.20640755999921,53135.38943928001 2025-11-06,03:19:15.000,310,11036897,12605,0,1762399154,13114.774023109996,-33.164112779995776,53135.256684 2025-11-06,03:19:16.000,310,11036934,12525,0,1762399155,13114.780759419991,428.39882136000233,53135.29161960001 2025-11-06,03:19:17.000,310,11036950,12405,0,1762399156,13114.753814179996,-33.18526017000113,53135.17982568 2025-11-06,03:19:18.000,310,11036898,12445,0,1762399157,13114.72686894,-33.19230930000049,53135.1868128 2025-11-06,03:19:19.000,310,11036895,12605,0,1762399158,13114.72686894,-33.19230930000049,53135.13091584 2025-11-06,03:19:20.000,310,11036906,12365,0,1762399159,13114.672978459996,-33.227554949997284,53135.08899312 2025-11-06,03:19:21.000,310,11036909,12605,0,1762399160,13114.57867011999,-33.213456689998566,53135.06104464 2025-11-06,03:19:22.000,310,11036859,12565,0,1762399161,13114.612351669995,428.28603527999803,53135.06104464 2025-11-06,03:19:23.000,310,11036894,12765,0,1762399162,13114.52477964,428.300133540004,53134.984186320005 2025-11-06,03:19:24.000,310,11036890,12605,0,1762399163,13114.551724879995,889.8207728999987,53134.95623784001 2025-11-06,03:19:25.000,310,11036897,12445,0,1762399164,13114.54498857,-33.32624276999559,53134.9422636 2025-11-06,03:19:26.000,310,11036928,12445,0,1762399165,13114.63929690999,-33.38263580999774,53134.9422636 2025-11-06,03:19:27.000,310,11036908,12605,0,1762399166,13114.61908797999,-33.453127109998604,53134.92828936001 2025-11-06,03:19:28.000,310,11036917,12325,0,1762399167,13114.632560599995,-33.50952015000075,53134.935276480006 2025-11-06,03:19:29.000,310,11036946,12525,0,1762399168,13114.693187389996,-33.52361840999947,53134.97021208 2025-11-06,03:19:30.000,310,11036888,12565,0,1762399169,13114.65950583999,-33.55886405999627,53134.96322496 2025-11-06,03:19:31.000,310,11036899,12445,0,1762399170,13114.67971476999,-33.56591318999563,53134.97719920001 2025-11-06,03:19:32.000,310,11036895,12565,0,1762399171,13114.68645108,-33.47427449999668,53134.97719920001 2025-11-06,03:19:33.000,310,11036884,12645,0,1762399172,13114.69992369999,-33.50952015000075,53135.047070399996 2025-11-06,03:19:34.000,310,11036916,12405,0,1762399173,13114.733605249996,-33.53771666999819,53135.10995448 2025-11-06,03:19:35.000,310,11036911,12445,0,1762399174,13114.72686894,-33.453127109998604,53135.102967360006 2025-11-06,03:19:36.000,310,11036886,12525,0,1762399175,13114.7672868,428.20144571999845,53135.1169416 2025-11-06,03:19:37.000,310,11036912,12445,0,1762399176,13114.787495730001,1351.34846139,53135.1868128 2025-11-06,03:19:38.000,310,11036914,12445,0,1762399177,13114.800968349991,-33.31919363999623,53135.20777416 2025-11-06,03:19:39.000,310,11036951,12605,0,1762399178,13114.888540380001,428.31423180000274,53135.23572264 2025-11-06,03:19:40.000,310,11036895,12725,0,1762399179,13114.949167170002,-33.17821104000177,53135.270658240006 2025-11-06,03:19:41.000,310,11036944,12485,0,1762399180,13115.056948129997,-33.08657234999555,53135.34751656 2025-11-06,03:19:42.000,310,11036883,12445,0,1762399181,13115.104102299993,-33.00903191999532,53135.438349120006 2025-11-06,03:19:43.000,310,11036880,12525,0,1762399182,13115.178201709998,-32.980835399997886,53135.48027184001 2025-11-06,03:19:44.000,310,11036956,12525,0,1762399183,13115.259037429998,-32.91034409999702,53135.55713016001 2025-11-06,03:19:45.000,310,11036919,12485,0,1762399184,13115.333136839989,-32.8962458399983,53135.66892408 2025-11-06,03:19:46.000,310,11036881,12645,0,1762399185,13115.440917799999,-32.88919670999894,53135.73180816 2025-11-06,03:19:47.000,310,11036900,12365,0,1762399186,13115.51501720999,-32.91739322999638,53135.78770512 2025-11-06,03:19:48.000,310,11036923,12485,0,1762399187,13115.62279817,-32.93854062000173,53135.871550560005 2025-11-06,03:19:49.000,310,11036980,12445,0,1762399188,13115.68342496,-33.01608105000196,53135.97635736 2025-11-06,03:19:50.000,310,11036891,12565,0,1762399189,13115.73731543999,-33.10067061000154,53136.04622856 2025-11-06,03:19:51.000,310,11036905,12525,0,1762399190,13115.83836008999,-33.12181799999962,53136.13706112 2025-11-06,03:19:52.000,310,11036886,12405,0,1762399191,13115.89898687999,-33.220505819997925,53136.2348808 2025-11-06,03:19:53.000,310,11036886,12725,0,1762399192,13116.047185700001,-33.276898860000074,53136.325713360005 2025-11-06,03:19:54.000,310,11036959,12525,0,1762399193,13116.141494039992,-33.38263580999774,53136.38161032 2025-11-06,03:19:55.000,310,11036854,12685,0,1762399194,13116.235802379997,-33.43197972000053,53136.48641712001 2025-11-06,03:19:56.000,310,11036923,12525,0,1762399195,13116.316638099997,-33.54476579999755,53136.59821104 2025-11-06,03:19:57.000,310,11036878,12725,0,1762399196,13116.390737510003,-33.59410971000034,53136.710004960005 2025-11-06,03:19:58.000,310,11036881,12365,0,1762399197,13116.458100609998,-33.69279752999864,53136.84276024 2025-11-06,03:19:59.000,310,11036942,12285,0,1762399198,13116.491782159988,-33.79148534999695,53136.89167008 2025-11-06,03:20:00.000,310,11036930,12525,0,1762399199,13116.518727399998,-33.897222300001886,53136.96852840001 2025-11-06,03:20:01.000,310,11036932,12365,0,1762399200,13116.545672639993,-33.99591012000019,53137.115257920006 2025-11-06,03:20:02.000,310,11036923,12445,0,1762399201,13116.545672639993,-34.080499679999775,53137.22705184 2025-11-06,03:20:03.000,310,11036881,12605,0,1762399202,13116.518727399998,-34.21443315000215,53137.282948800006 2025-11-06,03:20:04.000,310,11036954,12405,0,1762399203,13116.491782159988,-34.35541574999661,53137.3877556 2025-11-06,03:20:05.000,310,11036891,12285,0,1762399204,13116.458100609998,-34.47525096000027,53137.50653664 2025-11-06,03:20:06.000,310,11036876,12525,0,1762399205,13116.424419059993,-34.59508616999665,53137.57640784 2025-11-06,03:20:07.000,310,11036854,12365,0,1762399206,13116.404210129993,-34.69377399000223,53137.68820176001 2025-11-06,03:20:08.000,310,11036861,12605,0,1762399207,13116.397473819998,-34.78541268000117,53137.813969920004 2025-11-06,03:20:09.000,310,11036910,12525,0,1762399208,13116.390737510003,-34.8629531100014,53137.89082824 2025-11-06,03:20:10.000,310,11036868,12485,0,1762399209,13116.397473819998,426.70703016000334,53137.97467368001 2025-11-06,03:20:11.000,310,11036904,12405,0,1762399210,13116.384001199993,-34.88410049999948,53138.0864676 2025-11-06,03:20:12.000,310,11036890,12285,0,1762399211,13116.451364299988,426.685882769998,53138.23319712 2025-11-06,03:20:13.000,310,11036901,12805,0,1762399212,13116.498518469998,-34.83475658999669,53138.268132720004 2025-11-06,03:20:14.000,310,11036964,12605,0,1762399213,13116.532200019989,-34.83475658999669,53138.42883648001 2025-11-06,03:20:15.000,310,11036876,12405,0,1762399214,13116.538936329998,-34.848854849995405,53138.47774632001 2025-11-06,03:20:16.000,310,11036846,12365,0,1762399215,13116.586090499994,-34.848854849995405,53138.56857888 2025-11-06,03:20:17.000,310,11036896,12445,0,1762399216,13116.633244669989,-34.82065832999797,53138.68735992 2025-11-06,03:20:18.000,310,11036858,12605,0,1762399217,13116.619772049999,-34.7501670299971,53138.750244 2025-11-06,03:20:19.000,310,11036969,12405,0,1762399218,13116.653453599989,-34.70082312000159,53138.91094776001 2025-11-06,03:20:20.000,310,11036878,12525,0,1762399219,13116.680398839999,-34.64443007999944,53139.01575456 2025-11-06,03:20:21.000,310,11036890,12405,0,1762399220,13116.660189909999,-34.63738095000008,53139.14152272 2025-11-06,03:20:22.000,310,11036826,12485,0,1762399221,13116.71408038999,-34.58098790999793,53139.14850984001 2025-11-06,03:20:23.000,310,11036865,12405,0,1762399222,13116.720816699999,-34.489349219998985,53139.28825224001 2025-11-06,03:20:24.000,310,11036908,12365,0,1762399223,13116.767970869994,-34.39066140000068,53139.35812344 2025-11-06,03:20:25.000,310,11036897,12445,0,1762399224,13116.741025629999,-34.28492444999574,53139.40004616 2025-11-06,03:20:26.000,310,11036890,12445,0,1762399225,13116.80165242,-34.10869619999721,53139.53978856 2025-11-06,03:20:27.000,310,11036899,12485,0,1762399226,13116.86227921,-33.96066446999612,53139.630621120006 2025-11-06,03:20:28.000,310,11036926,12365,0,1762399227,13116.88248814,-33.847878389999096,53139.728440800005 2025-11-06,03:20:29.000,310,11036984,12485,0,1762399228,13117.00374172,-33.71394491999672,53139.798312000006 2025-11-06,03:20:30.000,310,11036887,12365,0,1762399229,13117.09805005999,-33.58706058000098,53139.88914456001 2025-11-06,03:20:31.000,310,11036913,12805,0,1762399230,13117.16541316,-33.47427449999668,53139.896131680005 2025-11-06,03:20:32.000,310,11036910,12485,0,1762399231,13117.286666740001,428.1450526800036,53140.02189984 2025-11-06,03:20:33.000,310,11036878,12565,0,1762399232,13117.434865559997,-33.276898860000074,53140.15465512001 2025-11-06,03:20:34.000,310,11036855,12525,0,1762399233,13117.562855449993,-33.17821104000177,53140.20356496001 2025-11-06,03:20:35.000,310,11036872,12485,0,1762399234,13117.724526889993,-33.07247408999683,53140.280423280004 2025-11-06,03:20:36.000,310,11036879,12565,0,1762399235,13117.812098919989,-33.00903191999532,53140.36426872 2025-11-06,03:20:37.000,310,11036907,12645,0,1762399236,13117.919879879999,-32.90329496999766,53140.469075520006 2025-11-06,03:20:38.000,310,11036922,12645,0,1762399237,13118.04113346,-32.762312369995925,53140.5319596 2025-11-06,03:20:39.000,310,11036889,12485,0,1762399238,13118.189332279995,-32.71296846000041,53140.64375352 2025-11-06,03:20:40.000,310,11036896,12445,0,1762399239,13118.24322276,-32.621329770001466,53140.685676240006 2025-11-06,03:20:41.000,310,11036894,12845,0,1762399240,13118.330794789996,429.01914480000414,53140.804457280006 2025-11-06,03:20:42.000,310,11036973,12445,0,1762399241,13118.418366819991,-32.46624891000101,53140.90926408 2025-11-06,03:20:43.000,310,11036919,12605,0,1762399242,13118.492466229996,429.23061869999947,53140.97913528 2025-11-06,03:20:44.000,310,11036933,12565,0,1762399243,13118.546356710001,429.31520825999905,53141.04900648 2025-11-06,03:20:45.000,310,11036927,12645,0,1762399244,13118.654137669997,-32.14198893000139,53141.17477464 2025-11-06,03:20:46.000,310,11036932,12685,0,1762399245,13118.741709699992,429.5548786799991,53141.20272312 2025-11-06,03:20:47.000,310,11036875,12525,0,1762399246,13118.694555529997,-31.937564159998146,53141.307529920006 2025-11-06,03:20:48.000,310,11036920,12565,0,1762399247,13118.714764459997,-31.86002372999792,53141.405349600005 2025-11-06,03:20:49.000,310,11036888,12445,0,1762399248,13118.741709699992,-31.719041129996185,53141.48919504 2025-11-06,03:20:50.000,310,11036923,12405,0,1762399249,13118.721500769992,-31.648549829995318,53141.53111776 2025-11-06,03:20:51.000,310,11036921,12365,0,1762399250,13118.836018039998,-31.578058530001726,53141.64291168001 2025-11-06,03:20:52.000,310,11036966,12525,0,1762399251,13118.916853759998,-31.486419839995506,53141.69880864 2025-11-06,03:20:53.000,310,11036935,12725,0,1762399252,13118.957271619998,-31.40183027999592,53141.77566696 2025-11-06,03:20:54.000,310,11036950,12645,0,1762399253,13119.038107339999,-31.359535499999765,53141.88746088 2025-11-06,03:20:55.000,310,11036906,12445,0,1762399254,13119.105470439994,-31.317240719996335,53141.97130632001 2025-11-06,03:20:56.000,310,11036943,12565,0,1762399255,13119.226724019994,-31.26789681000082,53142.04816464001 2025-11-06,03:20:57.000,310,11036977,12485,0,1762399256,13119.388395459995,-31.133963339998445,53142.16694568001 2025-11-06,03:20:58.000,310,11036965,12285,0,1762399257,13119.46249487,-31.04937377999886,53142.26476536001 2025-11-06,03:20:59.000,310,11036958,12445,0,1762399258,13119.550066899996,-30.99298073999671,53142.3486108 2025-11-06,03:21:00.000,310,11036900,12365,0,1762399259,13119.711738339996,-30.901342049997766,53142.411494880005 2025-11-06,03:21:01.000,310,11036904,12445,0,1762399260,13119.853200849997,-30.844949009995617,53142.530275920006 2025-11-06,03:21:02.000,310,11036915,12605,0,1762399261,13119.934036569997,-30.725113799999235,53142.64206984001 2025-11-06,03:21:03.000,310,11036909,12285,0,1762399262,13120.068762770003,-30.63347511000029,53142.78879936001 2025-11-06,03:21:04.000,310,11036908,12365,0,1762399263,13120.223697899994,-30.548885550000705,53142.94950312 2025-11-06,03:21:05.000,310,11036944,12565,0,1762399264,13120.385369339994,431.112736410003,53143.05430992001 2025-11-06,03:21:06.000,310,11036910,12725,0,1762399265,13120.486413989995,-30.40085381999961,53143.131168240005 2025-11-06,03:21:07.000,310,11036945,12525,0,1762399266,13120.53356815999,-30.316264260000025,53143.23597504 2025-11-06,03:21:08.000,310,11036928,12525,0,1762399267,13120.60093126,-30.18233078999765,53143.37571744 2025-11-06,03:21:09.000,310,11036891,12645,0,1762399268,13120.71544852999,-30.05544645000191,53143.48052424001 2025-11-06,03:21:10.000,310,11036931,12525,0,1762399269,13120.769339009996,893.2889448600035,53143.56436968 2025-11-06,03:21:11.000,310,11036907,12485,0,1762399270,13120.796284249991,-29.752333860000363,53143.683150720004 2025-11-06,03:21:12.000,310,11036918,12485,0,1762399271,13120.856911039991,-29.632498649996705,53143.79494464001 2025-11-06,03:21:13.000,310,11036880,12405,0,1762399272,13120.964692000001,-29.385779099997308,53143.91372568001 2025-11-06,03:21:14.000,310,11036889,12485,0,1762399273,13121.011846169997,-29.209550849998777,53143.99058400001 2025-11-06,03:21:15.000,310,11036884,12405,0,1762399274,13121.079209269992,-29.061519119997683,53144.05346808 2025-11-06,03:21:16.000,310,11036895,12565,0,1762399275,13121.106154510002,432.7199380500024,53144.17224912 2025-11-06,03:21:17.000,310,11036926,12685,0,1762399276,13121.099418199992,-28.73725913999806,53144.186223360004 2025-11-06,03:21:18.000,310,11036951,12605,0,1762399277,13121.099418199992,-28.568080019998888,53144.27705592001 2025-11-06,03:21:19.000,310,11036905,12445,0,1762399278,13121.085945580002,-28.420048289997794,53144.43775968 2025-11-06,03:21:20.000,310,11036926,12645,0,1762399279,13120.998373549992,-28.293163950002054,53144.44474680001 2025-11-06,03:21:21.000,310,11036895,12645,0,1762399280,13120.951219379996,433.48124408999865,53144.472695280005 2025-11-06,03:21:22.000,310,11036928,12365,0,1762399281,13120.82322949,433.64337407999847,53144.50064376 2025-11-06,03:21:23.000,310,11036893,12605,0,1762399282,13120.61440387999,-27.813823110001977,53144.59846344 2025-11-06,03:21:24.000,310,11036931,12645,0,1762399283,13120.49988661,-27.658742250001524,53144.59846344 2025-11-06,03:21:25.000,310,11036909,12565,0,1762399284,13120.405578269994,-27.468415739997,53144.64737328 2025-11-06,03:21:26.000,310,11036941,12485,0,1762399285,13120.338215169999,-27.28513835999911,53144.68230888001 2025-11-06,03:21:27.000,310,11036940,12365,0,1762399286,13120.324742549994,434.55976098000247,53144.71724448 2025-11-06,03:21:28.000,310,11036911,12445,0,1762399287,13120.311269929989,434.7853331400038,53144.77314144 2025-11-06,03:21:29.000,310,11036881,12645,0,1762399288,13120.291060999989,435.01795443000447,53144.80108992001 2025-11-06,03:21:30.000,310,11036884,12485,0,1762399289,13120.324742549994,-26.4180953699979,53144.76615432 2025-11-06,03:21:31.000,310,11036976,12285,0,1762399290,13120.318006239999,-26.17842494999786,53144.822051279996 2025-11-06,03:21:32.000,310,11036906,12645,0,1762399291,13120.183280039993,435.68057265000243,53144.87096112001 2025-11-06,03:21:33.000,310,11036942,12765,0,1762399292,13120.142862179993,-25.78367366999737,53144.81506416 2025-11-06,03:21:34.000,310,11036911,12565,0,1762399293,13120.088971699988,-25.628592809996917,53144.84999976001 2025-11-06,03:21:35.000,310,11036964,12325,0,1762399294,13120.102444319993,-25.38892238999688,53144.84999976001 2025-11-06,03:21:36.000,310,11036898,12605,0,1762399295,13120.048553840003,-25.19859587999963,53144.808077040005 2025-11-06,03:21:37.000,310,11036913,12325,0,1762399296,13120.075499079998,-25.02941676000046,53144.78711568 2025-11-06,03:21:38.000,310,11036905,12365,0,1762399297,13120.068762770003,-24.846139379995293,53144.759167200005 2025-11-06,03:21:39.000,310,11036898,12285,0,1762399298,13120.068762770003,-24.68400938999548,53144.73121872001 2025-11-06,03:21:40.000,310,11036932,12685,0,1762399299,13120.075499079998,-24.479584619999514,53144.69628312 2025-11-06,03:21:41.000,310,11036952,12485,0,1762399300,13120.048553840003,-24.303356370000984,53144.640386160005 2025-11-06,03:21:42.000,310,11036902,12485,0,1762399301,13119.974454429997,-24.14827551000053,53144.61243768001 2025-11-06,03:21:43.000,310,11036939,12605,0,1762399302,13119.839728229992,437.64727991999825,53144.5495536 2025-11-06,03:21:44.000,310,11036917,12485,0,1762399303,13119.772365129997,437.78121339000063,53144.542566480006 2025-11-06,03:21:45.000,310,11036893,12445,0,1762399304,13119.550066899996,-23.718278579995967,53144.45173392 2025-11-06,03:21:46.000,310,11036927,12645,0,1762399305,13119.307559739995,-23.612541629998304,53144.33994 2025-11-06,03:21:47.000,310,11036943,12405,0,1762399306,13119.125679369994,-23.542050329997437,53144.22814608001 2025-11-06,03:21:48.000,310,11036969,12565,0,1762399307,13118.937062689998,438.2746524899994,53144.137313520005 2025-11-06,03:21:49.000,310,11036961,12445,0,1762399308,13118.728237080002,-23.33762556000147,53143.99058400001 2025-11-06,03:21:50.000,310,11036969,12405,0,1762399309,13118.445312060001,-23.3023799099974,53143.850841600004 2025-11-06,03:21:51.000,310,11036972,12645,0,1762399310,13118.21627751999,-23.29533077999804,53143.7110992 2025-11-06,03:21:52.000,310,11036961,12405,0,1762399311,13117.987242979994,-23.23893773999589,53143.60629240001 2025-11-06,03:21:53.000,310,11036898,12645,0,1762399312,13117.636954859998,-23.267134260000603,53143.417640160005 2025-11-06,03:21:54.000,310,11036902,12565,0,1762399313,13117.178885779991,438.21825945000455,53143.20802656 2025-11-06,03:21:55.000,310,11036902,12365,0,1762399314,13116.680398839999,-23.542050329997437,53143.082258400005 2025-11-06,03:21:56.000,310,11036950,12445,0,1762399315,13116.242538689992,-23.70418031999725,53142.83072208 2025-11-06,03:21:57.000,310,11036949,12525,0,1762399316,13115.70363389,-23.795819009996194,53142.628095600005 2025-11-06,03:21:58.000,310,11036940,12605,0,1762399317,13115.205146949993,-23.950899869996647,53142.418482 2025-11-06,03:21:59.000,310,11036910,12405,0,1762399318,13114.66624215,-24.14827551000053,53142.243804000005 2025-11-06,03:22:00.000,310,11036932,12565,0,1762399319,13114.147546279994,-24.359749409995857,53141.957332080005 2025-11-06,03:22:01.000,310,11036874,12765,0,1762399320,13113.574959929996,-24.50778113999695,53141.77566696 2025-11-06,03:22:02.000,310,11036911,12285,0,1762399321,13113.069736679994,-24.691058520002116,53141.5101564 2025-11-06,03:22:03.000,310,11036937,12685,0,1762399322,13112.672294390002,-24.74040242999763,53141.237658720005 2025-11-06,03:22:04.000,310,11036863,12645,0,1762399323,13112.207489,-24.810893729998497,53141.03503224 2025-11-06,03:22:05.000,310,11036950,12565,0,1762399324,13111.769628849994,-24.951876330000232,53140.832405760004 2025-11-06,03:22:06.000,310,11036961,12445,0,1762399325,13111.365450249992,-25.01531850000174,53140.566895200005 2025-11-06,03:22:07.000,310,11036929,12445,0,1762399326,13111.00842582,-25.092858930001967,53140.30837176 2025-11-06,03:22:08.000,310,11036920,12605,0,1762399327,13110.63792876999,436.48417347000213,53140.0777968 2025-11-06,03:22:09.000,310,11036920,12285,0,1762399328,13110.233750170002,436.4418786899987,53139.81228624 2025-11-06,03:22:10.000,310,11036965,12645,0,1762399329,13109.80262632999,-25.283185439999215,53139.46991736 2025-11-06,03:22:11.000,310,11036923,12285,0,1762399330,13109.432129279994,-25.3677749999988,53139.344149200006 2025-11-06,03:22:12.000,310,11036961,12645,0,1762399331,13109.075104850002,-25.42416804000095,53139.057677280005 2025-11-06,03:22:13.000,310,11036898,12445,0,1762399332,13108.65071732,-25.515806729999895,53138.820115200004 2025-11-06,03:22:14.000,310,11036951,12565,0,1762399333,13108.26674765,-25.677936719999707,53138.603514480004 2025-11-06,03:22:15.000,310,11036955,12605,0,1762399334,13107.889514289993,-25.88941062000231,53138.386913760005 2025-11-06,03:22:16.000,310,11036960,12445,0,1762399335,13107.465126759991,-26.086786259998917,53138.16332592001 2025-11-06,03:22:17.000,310,11036909,12525,0,1762399336,13107.034002919994,-26.206621469995298,53137.89781536 2025-11-06,03:22:18.000,310,11036940,12445,0,1762399337,13106.562461219997,-26.42514449999726,53137.75108584 2025-11-06,03:22:19.000,310,11036919,12285,0,1762399338,13106.057237969995,-26.714158830000088,53137.52051088001 2025-11-06,03:22:20.000,310,11036968,12765,0,1762399339,13105.585696269998,-27.010222290002275,53137.29692304 2025-11-06,03:22:21.000,310,11036960,12445,0,1762399340,13105.161308739996,-27.249892710002314,53137.115257920006 2025-11-06,03:22:22.000,310,11036922,12325,0,1762399341,13104.757130139995,-27.45431747999828,53136.88468296 2025-11-06,03:22:23.000,310,11036922,12645,0,1762399342,13104.379896779988,-27.658742250001524,53136.73795344 2025-11-06,03:22:24.000,310,11036887,12605,0,1762399343,13103.867937219991,-27.961854839995794,53136.5493012 2025-11-06,03:22:25.000,310,11036953,12445,0,1762399344,13103.436813379994,-28.166279609999037,53136.4095588 2025-11-06,03:22:26.000,310,11036953,12645,0,1762399345,13103.052843709993,-28.33545872999821,53136.17199672 2025-11-06,03:22:27.000,310,11036892,12885,0,1762399346,13102.628456179991,-28.51168697999674,53136.08116416001 2025-11-06,03:22:28.000,310,11036924,12645,0,1762399347,13102.150178169999,-28.666767839997192,53135.871550560005 2025-11-06,03:22:29.000,310,11036981,12525,0,1762399348,13101.779681120002,-28.927585649995308,53135.752769520004 2025-11-06,03:22:30.000,310,11036937,12365,0,1762399349,13101.301403109996,-29.230698239996855,53135.5711044 2025-11-06,03:22:31.000,310,11036939,12805,0,1762399350,13100.816388789994,-29.498565180001606,53135.45931048001 2025-11-06,03:22:32.000,310,11036972,12285,0,1762399351,13100.385264949997,-29.695940819998214,53135.35450368 2025-11-06,03:22:33.000,310,11036942,12525,0,1762399352,13100.06865837999,-29.858070809998026,53135.249696880004 2025-11-06,03:22:34.000,310,11036891,12445,0,1762399353,13099.72510656999,-30.097741229998064,53135.102967360006 2025-11-06,03:22:35.000,310,11036948,12405,0,1762399354,13099.145783909997,-30.41495207999833,53135.02610904001 2025-11-06,03:22:36.000,310,11036950,12645,0,1762399355,13098.75507793,-30.64757336999901,53134.8723924 2025-11-06,03:22:37.000,310,11036918,12565,0,1762399356,13098.323954089989,-30.82380161999754,53134.80950832001 2025-11-06,03:22:38.000,310,11036913,12565,0,1762399357,13097.845676079996,-30.971833349998633,53134.70470152 2025-11-06,03:22:39.000,310,11036900,12765,0,1762399358,13097.50886057999,-31.084619429995655,53134.599894720006 2025-11-06,03:22:40.000,310,11036925,12485,0,1762399359,13097.111418289998,-31.373633759998484,53134.45316520001 2025-11-06,03:22:41.000,310,11036922,12445,0,1762399360,13096.680294450001,-31.49346897000214,53134.376306879996 2025-11-06,03:22:42.000,310,11036968,12565,0,1762399361,13096.444523599996,-31.50756723000086,53134.30643568001 2025-11-06,03:22:43.000,310,11036957,12365,0,1762399362,13096.060553929994,-31.726090259995544,53134.16669328001 2025-11-06,03:22:44.000,310,11036922,12605,0,1762399363,13095.615957469992,-31.789532429997053,53134.16669328001 2025-11-06,03:22:45.000,310,11036971,12565,0,1762399364,13095.366713999996,-31.79658155999641,53134.075860720004 2025-11-06,03:22:46.000,310,11036933,12445,0,1762399365,13095.225251489996,-31.74018852000154,53133.978041040005 2025-11-06,03:22:47.000,310,11036928,12445,0,1762399366,13094.93559016,-31.958711549996224,53133.91515696 2025-11-06,03:22:48.000,310,11036935,12565,0,1762399367,13094.511202629998,-32.170185449998826,53133.79637592 2025-11-06,03:22:49.000,310,11036981,12605,0,1762399368,13094.309113329997,-32.233627620000334,53133.75445320001 2025-11-06,03:22:50.000,310,11036916,12405,0,1762399369,13094.107024029996,-32.346413699997356,53133.642659280005 2025-11-06,03:22:51.000,310,11036860,12405,0,1762399370,13093.85104424999,-32.48739629999909,53133.63567216001 2025-11-06,03:22:52.000,310,11036984,12445,0,1762399371,13093.622009709994,-32.621329770001466,53133.537852479996 2025-11-06,03:22:53.000,310,11036926,12765,0,1762399372,13093.345821000003,-32.87509845000022,53133.51689112001 2025-11-06,03:22:54.000,310,11036947,12485,0,1762399373,13092.887751919996,-33.164112779995776,53133.4400328 2025-11-06,03:22:55.000,310,11036967,12845,0,1762399374,13092.49704594,-33.30509537999751,53133.335226 2025-11-06,03:22:56.000,310,11036952,12485,0,1762399375,13092.214120919998,-33.46722536999732,53133.27234192 2025-11-06,03:22:57.000,310,11036926,12485,0,1762399376,13091.924459590002,-33.615257099998416,53133.22343208 2025-11-06,03:22:58.000,310,11036950,12525,0,1762399377,13091.675216119991,-33.72804317999544,53133.18150936001 2025-11-06,03:22:59.000,310,11036974,12645,0,1762399378,13091.31819169,427.72210487999837,53133.13259952001 2025-11-06,03:23:00.000,310,11036915,12645,0,1762399379,13090.981376189993,-33.87607490999653,53133.090676800006 2025-11-06,03:23:01.000,310,11036948,12565,0,1762399380,13090.597406519992,-33.9465662099974,53133.03477984001 2025-11-06,03:23:02.000,310,11036992,12565,0,1762399381,13090.206700539995,-34.10164706999785,53133.020805600005 2025-11-06,03:23:03.000,310,11036963,12285,0,1762399382,13089.775576699998,-34.207384019995516,53132.94394728001 2025-11-06,03:23:04.000,310,11036925,12765,0,1762399383,13089.405079650001,-34.27787531999638,53132.84612760001 2025-11-06,03:23:05.000,310,11036970,12285,0,1762399384,13089.06152784,-34.32721922999917,53132.86708896001 2025-11-06,03:23:06.000,310,11036945,12525,0,1762399385,13088.643876619994,-34.28492444999574,53132.81817912 2025-11-06,03:23:07.000,310,11036928,12725,0,1762399386,13088.313797429997,-34.15804011,53132.69241096 2025-11-06,03:23:08.000,310,11036973,12285,0,1762399387,13088.098235509991,-34.10869619999721,53132.6714496 2025-11-06,03:23:09.000,310,11036954,12405,0,1762399388,13087.77489262999,-33.95361533999676,53132.587604160006 2025-11-06,03:23:10.000,310,11036928,12445,0,1762399389,13087.559330709999,-33.75623970000015,53132.55965568001 2025-11-06,03:23:11.000,310,11036962,12245,0,1762399390,13087.370714029988,427.9265296500016,53132.517732960005 2025-11-06,03:23:12.000,310,11036966,12445,0,1762399391,13087.195569969997,-33.56591318999563,53132.44087464001 2025-11-06,03:23:13.000,310,11036958,12525,0,1762399392,13086.919381259991,-33.42493059000117,53132.398951920004 2025-11-06,03:23:14.000,310,11036955,12805,0,1762399393,13086.75770981999,-33.15706364999642,53132.32908072 2025-11-06,03:23:15.000,310,11036934,12445,0,1762399394,13086.53541158999,428.67373742999916,53132.25920952 2025-11-06,03:23:16.000,310,11036923,12525,0,1762399395,13086.380476459999,-32.691821070002334,53132.28017088 2025-11-06,03:23:17.000,310,11036924,12405,0,1762399396,13086.164914539993,-32.51559281999653,53132.16138984 2025-11-06,03:23:18.000,310,11036952,12885,0,1762399397,13085.908934760002,-32.579034989998036,53132.11946712 2025-11-06,03:23:19.000,310,11036966,12445,0,1762399398,13085.54517402,429.08963609999773,53132.05658304001 2025-11-06,03:23:20.000,310,11036956,12565,0,1762399399,13085.370029959995,-32.219529360001616,53132.02164744 2025-11-06,03:23:21.000,310,11036937,12525,0,1762399400,13085.21509482999,-31.993957200000295,53131.92382776 2025-11-06,03:23:22.000,310,11036937,12645,0,1762399401,13084.783970989993,-31.85297459999856,53131.82600808 2025-11-06,03:23:23.000,310,11037011,12525,0,1762399402,13084.413473939996,429.7804508400004,53131.70722704 2025-11-06,03:23:24.000,310,11036991,12445,0,1762399403,13083.9823501,891.3292867199998,53131.61639448 2025-11-06,03:23:25.000,310,11036975,12725,0,1762399404,13083.632061980003,-31.90231851000135,53131.57447176001 2025-11-06,03:23:26.000,310,11036970,12525,0,1762399405,13083.173992899996,-31.85297459999856,53131.39979376 2025-11-06,03:23:27.000,310,11036988,12405,0,1762399406,13082.682242269999,-31.930515029998787,53131.25306424 2025-11-06,03:23:28.000,310,11036969,12485,0,1762399407,13081.98840234,-32.09969414999796,53131.078386240006 2025-11-06,03:23:29.000,310,11036950,12525,0,1762399408,13081.388870749994,-32.120841539996036,53130.91768248 2025-11-06,03:23:30.000,310,11036964,12525,0,1762399409,13080.903856429992,-32.184283709997544,53130.78492720001 2025-11-06,03:23:31.000,310,11036974,12605,0,1762399410,13080.35821531999,-32.27592239999649,53130.60326208 2025-11-06,03:23:32.000,310,11036923,12525,0,1762399411,13079.792365280002,429.1742256600046,53130.39364848 2025-11-06,03:23:33.000,310,11036966,12285,0,1762399412,13079.024425939999,-32.57198585999868,53130.21198336001 2025-11-06,03:23:34.000,310,11036989,12645,0,1762399413,13077.993770509995,-32.74116497999785,53129.96743416 2025-11-06,03:23:35.000,310,11036958,12525,0,1762399414,13076.9092246,-32.93854062000173,53129.72987208001 2025-11-06,03:23:36.000,310,11036925,12565,0,1762399415,13075.945932269991,-33.12181799999962,53129.53423272 2025-11-06,03:23:37.000,310,11036977,12685,0,1762399416,13074.942222079997,428.31423180000274,53129.28968352 2025-11-06,03:23:38.000,310,11036966,12565,0,1762399417,13074.086710709998,-33.241653209996,53128.947314640005 2025-11-06,03:23:39.000,310,11036940,12445,0,1762399418,13073.04258265999,428.28603527999803,53128.681804080006 2025-11-06,03:23:40.000,310,11036960,12365,0,1762399419,13072.059081399995,-33.3544392900003,53128.38135792 2025-11-06,03:23:41.000,310,11036964,12285,0,1762399420,13070.900436079995,-33.47427449999668,53128.108860240005 2025-11-06,03:23:42.000,310,11036907,12525,0,1762399421,13070.065133639997,-33.51656928000011,53127.75251712 2025-11-06,03:23:43.000,310,11036955,12405,0,1762399422,13069.115313929993,-33.72099404999608,53127.50098080001 2025-11-06,03:23:44.000,310,11036946,12285,0,1762399423,13068.077922189994,427.77144879000116,53127.1865604 2025-11-06,03:23:45.000,310,11036940,12365,0,1762399424,13067.01358521,-33.84082925999974,53126.85816576001 2025-11-06,03:23:46.000,310,11036915,12445,0,1762399425,13065.861676199995,427.7432522700037,53126.57169384001 2025-11-06,03:23:47.000,310,11036986,12445,0,1762399426,13064.85122969999,-33.60820796999906,53126.173428 2025-11-06,03:23:48.000,310,11036998,12485,0,1762399427,13063.887937369997,-33.6011588399997,53125.88695608 2025-11-06,03:23:49.000,310,11036961,12445,0,1762399428,13062.769709909997,-33.58001145000162,53125.5096516 2025-11-06,03:23:50.000,310,11036947,12645,0,1762399429,13061.873780679998,-33.50952015000075,53125.139334240004 2025-11-06,03:23:51.000,310,11036953,12485,0,1762399430,13060.769025839989,427.9899718200031,53124.803952480004 2025-11-06,03:23:52.000,310,11036957,12245,0,1762399431,13059.644062069994,-33.56591318999563,53124.370751040005 2025-11-06,03:23:53.000,310,11036961,12445,0,1762399432,13058.65382449999,428.25078963000124,53124.02139504 2025-11-06,03:23:54.000,310,11036956,12605,0,1762399433,13057.825258370001,-32.93854062000173,53123.595180719996 2025-11-06,03:23:55.000,310,11036930,12445,0,1762399434,13056.902383899993,428.7653761199981,53123.18992776001 2025-11-06,03:23:56.000,310,11036881,12525,0,1762399435,13056.026663599994,-32.53674021000188,53122.72179072 2025-11-06,03:23:57.000,310,11036967,12245,0,1762399436,13055.319351049991,429.294060870001,53122.2955764 2025-11-06,03:23:58.000,310,11036948,12405,0,1762399437,13054.537939089998,-32.16313631999947,53121.82743936001 2025-11-06,03:23:59.000,310,11036895,12445,0,1762399438,13053.931671189996,-31.965760679995583,53121.36628944 2025-11-06,03:24:00.000,310,11036914,12605,0,1762399439,13053.439920559998,-31.719041129996185,53120.87020392001 2025-11-06,03:24:01.000,310,11036915,12405,0,1762399440,13052.7258717,430.06946517000324,53120.40905400001 2025-11-06,03:24:02.000,310,11036934,12605,0,1762399441,13052.065713319993,-31.310191589996975,53119.87104576 2025-11-06,03:24:03.000,310,11036923,12325,0,1762399442,13051.708688890001,-31.10576682000101,53119.36797312 2025-11-06,03:24:04.000,310,11036941,12405,0,1762399443,13051.26409243,-31.09166856000229,53118.85791336001 2025-11-06,03:24:05.000,310,11036957,12565,0,1762399444,13050.664560839992,-31.09166856000229,53118.2430468 2025-11-06,03:24:06.000,310,11036933,12325,0,1762399445,13050.05829293999,430.5699534000014,53117.70503856001 2025-11-06,03:24:07.000,310,11036929,12605,0,1762399446,13049.768631609993,-31.021177260001423,53117.10414624001 2025-11-06,03:24:08.000,310,11036927,12365,0,1762399447,13049.276880979996,-31.119865079999727,53116.58011224001 2025-11-06,03:24:09.000,310,11036970,12565,0,1762399448,13048.576304739989,430.3725777600048,53116.00018128 2025-11-06,03:24:10.000,310,11036972,12445,0,1762399449,13047.88920112,-31.253798550002102,53115.39928896 2025-11-06,03:24:11.000,310,11036936,12645,0,1762399450,13047.134734400002,-31.39478114999656,53114.714551200006 2025-11-06,03:24:12.000,310,11036932,12285,0,1762399451,13046.272486719994,-31.6344515699966,53114.071736160004 2025-11-06,03:24:13.000,310,11036950,12525,0,1762399452,13045.28224914999,-31.775434169998334,53113.44988248 2025-11-06,03:24:14.000,310,11036904,12525,0,1762399453,13044.305484199991,429.6183208500006,53112.72322200001 2025-11-06,03:24:15.000,310,11036941,12525,0,1762399454,13043.140102569996,-32.26887326999713,53112.02451000001 2025-11-06,03:24:16.000,310,11036951,12485,0,1762399455,13041.860203669996,-32.51559281999653,53111.27688816 2025-11-06,03:24:17.000,310,11036894,12685,0,1762399456,13040.728503589991,428.8922604600011,53110.54324056001 2025-11-06,03:24:18.000,310,11036859,12245,0,1762399457,13039.428395759991,-33.1429653899977,53109.79561872001 2025-11-06,03:24:19.000,310,11036910,12525,0,1762399458,13038.09460638,-33.396734069996455,53108.99908704 2025-11-06,03:24:20.000,310,11036928,12325,0,1762399459,13036.95616999,-33.41788146000181,53108.26543944001 2025-11-06,03:24:21.000,310,11036877,12525,0,1762399460,13035.79752467,-33.48132362999604,53107.39204944 2025-11-06,03:24:22.000,310,11036899,12405,0,1762399461,13034.605197799996,428.0111192100012,53106.60949200001 2025-11-06,03:24:23.000,310,11036957,12645,0,1762399462,13033.668850709997,427.96882442999777,53105.86187016 2025-11-06,03:24:24.000,310,11036898,12565,0,1762399463,13032.92785660999,427.90538226000353,53105.00944152001 2025-11-06,03:24:25.000,310,11036885,12765,0,1762399464,13031.95109165999,-33.861976649997814,53104.21290984 2025-11-06,03:24:26.000,310,11036935,12485,0,1762399465,13031.156207079992,-33.89017316999525,53103.43733952 2025-11-06,03:24:27.000,310,11036913,12525,0,1762399466,13030.462367149994,-33.911320560000604,53102.591898000006 2025-11-06,03:24:28.000,310,11036884,12445,0,1762399467,13029.49907482,-33.82673100000102,53101.76741784 2025-11-06,03:24:29.000,310,11036916,12685,0,1762399468,13028.697453929992,-33.76328882999951,53101.00582176001 2025-11-06,03:24:30.000,310,11036919,12485,0,1762399469,13027.882360419993,-33.95361533999676,53100.16038024 2025-11-06,03:24:31.000,310,11036919,12605,0,1762399470,13027.21546572999,-34.4047596599994,53099.29397736 2025-11-06,03:24:32.000,310,11036906,12285,0,1762399471,13026.696769859998,-35.05327961999865,53098.49045856001 2025-11-06,03:24:33.000,310,11036904,12565,0,1762399472,13025.982721,-34.898198759998195,53097.63802992 2025-11-06,03:24:34.000,310,11036919,12205,0,1762399473,13025.194572729997,-34.87705137000012,53096.80656264 2025-11-06,03:24:35.000,310,11036931,12485,0,1762399474,13024.992483429996,-35.65950480000174,53095.87028856 2025-11-06,03:24:36.000,310,11036914,12565,0,1762399475,13024.608513759995,-36.25163171999884,53095.01785992001 2025-11-06,03:24:37.000,310,11036868,12445,0,1762399476,13023.227570209994,-35.948519129997294,53094.186392640004 2025-11-06,03:24:38.000,310,11036913,12725,0,1762399477,13021.556965329997,-36.15294390000054,53093.27107992001 2025-11-06,03:24:39.000,310,11036895,12645,0,1762399478,13020.391583700002,-36.78031647000171,53092.3907028 2025-11-06,03:24:40.000,310,11036900,12365,0,1762399479,13019.172311590002,424.3244242200017,53091.44744160001 2025-11-06,03:24:41.000,310,11036867,12485,0,1762399480,13017.993457340002,-37.75309641000058,53090.49719328 2025-11-06,03:24:42.000,310,11036909,12325,0,1762399481,13016.720294749997,-38.52850070999557,53089.609829040004 2025-11-06,03:24:43.000,310,11036901,12525,0,1762399482,13015.04968987,-39.339150660001906,53088.54079968 2025-11-06,03:24:44.000,310,11036903,12525,0,1762399483,13013.74284572999,-39.99471975000051,53087.63247408 2025-11-06,03:24:45.000,310,11036880,12685,0,1762399484,13012.28106645999,-40.26963581999735,53086.6263288 2025-11-06,03:24:46.000,310,11036909,12325,0,1762399485,13010.630670509992,-41.6865109499995,53085.557299440006 2025-11-06,03:24:47.000,310,11036851,12365,0,1762399486,13008.501996549989,419.00938020000467,53084.54416704001 2025-11-06,03:24:48.000,310,11036858,12485,0,1762399487,13005.874835649993,-43.01879652000207,53083.50308616 2025-11-06,03:24:49.000,310,11036940,12365,0,1762399488,13003.321774160002,-43.13863172999845,53082.36418560001 2025-11-06,03:24:50.000,310,11036964,12645,0,1762399489,13001.812840719991,-43.79420081999706,53081.20432368 2025-11-06,03:24:51.000,310,11036918,12645,0,1762399490,12999.064426239995,-44.513212079997174,53080.058436 2025-11-06,03:24:52.000,310,11036905,12805,0,1762399491,12996.84144394,-44.964356399999815,53078.9055612 2025-11-06,03:24:53.000,310,11036952,12685,0,1762399492,12994.766660460002,-45.07714247999684,53077.66185384 2025-11-06,03:24:54.000,310,11036945,12485,0,1762399493,12992.146235870001,416.52103730999806,53076.54391464001 2025-11-06,03:24:55.000,310,11036891,12285,0,1762399494,12989.57970175999,-45.04189683000004,53075.37007848001 2025-11-06,03:24:56.000,310,11036918,12525,0,1762399495,12987.255674809996,-45.196977690000494,53074.19624232001 2025-11-06,03:24:57.000,310,11036910,12485,0,1762399496,12984.6891407,-45.084191609996196,53072.980483440006 2025-11-06,03:24:58.000,310,11036905,12485,0,1762399497,12981.832945259994,417.2189011800001,53071.70184048 2025-11-06,03:24:59.000,310,11036847,12565,0,1762399498,12979.151893879993,-43.61797256999853,53070.45813312001 2025-11-06,03:25:00.000,310,11036905,12485,0,1762399499,12976.491051429992,417.3034907399997,53069.20045152 2025-11-06,03:25:01.000,310,11036898,12645,0,1762399500,12973.958198870001,-44.17485383999883,53067.8659116 2025-11-06,03:25:02.000,310,11036934,12525,0,1762399501,12971.661117160002,417.7405368000036,53066.49643608 2025-11-06,03:25:03.000,310,11036882,12485,0,1762399502,12968.69714076,-43.90698690000136,53065.06407648 2025-11-06,03:25:04.000,310,11036896,12565,0,1762399503,12966.184497129994,-43.15272998999717,53063.69460096 2025-11-06,03:25:05.000,310,11036882,12445,0,1762399504,12964.11644995999,-43.26551607000147,53062.2063444 2025-11-06,03:25:06.000,310,11036879,12485,0,1762399505,12961.839577179991,-43.42059693000192,53060.76001056001 2025-11-06,03:25:07.000,310,11036894,12605,0,1762399506,12959.441450819992,-43.117484340000374,53059.20188280001 2025-11-06,03:25:08.000,310,11036896,12645,0,1762399507,12956.88838933,-42.55355394000071,53057.64375504001 2025-11-06,03:25:09.000,310,11036884,12565,0,1762399508,12954.476790349996,-41.5737248699952,53056.08562728001 2025-11-06,03:25:10.000,310,11036877,12605,0,1762399509,12952.449161039993,-41.30585792999773,53054.39474424 2025-11-06,03:25:11.000,310,11036907,12325,0,1762399510,12950.374377559994,-41.35520184000052,53052.71783544 2025-11-06,03:25:12.000,310,11036917,12565,0,1762399511,12948.569046479992,-41.827493550001236,53050.99900392 2025-11-06,03:25:13.000,310,11036892,12645,0,1762399512,12946.676143369994,-42.1799500499983,53049.28017240001 2025-11-06,03:25:14.000,310,11036886,12245,0,1762399513,12944.965120629997,-41.82044442000188,53047.50544392001 2025-11-06,03:25:15.000,310,11036919,12365,0,1762399514,12943.584177079996,-41.46093878999818,53045.66084424001 2025-11-06,03:25:16.000,310,11036919,12445,0,1762399515,12942.061771019995,-41.71470746999694,53043.802270320004 2025-11-06,03:25:17.000,310,11036918,12485,0,1762399516,12940.148658979997,-42.03896744999656,53041.90177368001 2025-11-06,03:25:18.000,310,11036917,12485,0,1762399517,12938.053666569998,-42.27158873999724,53039.93140584 2025-11-06,03:25:19.000,310,11036884,12645,0,1762399518,12936.517787889992,-42.024869189997844,53037.86321832 2025-11-06,03:25:20.000,310,11036914,12525,0,1762399519,12934.69224787999,418.41020415000094,53035.73913384 2025-11-06,03:25:21.000,310,11036918,12525,0,1762399520,12932.711772739996,-43.80829907999578,53033.53120392 2025-11-06,03:25:22.000,310,11036874,12685,0,1762399521,12931.13547619999,-44.22419775000162,53031.23942856001 2025-11-06,03:25:23.000,310,11036920,12605,0,1762399522,12929.90273147,-44.80222641,53028.968614560006 2025-11-06,03:25:24.000,310,11036869,12605,0,1762399523,12928.056982529997,415.12530957000126,53026.61395512001 2025-11-06,03:25:25.000,310,11036861,12325,0,1762399524,12925.692537720002,-47.445650159999786,53024.22436008001 2025-11-06,03:25:26.000,310,11036916,12405,0,1762399525,12923.7255352,-48.17875967999862,53021.75091960001 2025-11-06,03:25:27.000,310,11036921,12525,0,1762399526,12922.122293419998,-49.51809438000055,53019.270492 2025-11-06,03:25:28.000,310,11036878,12325,0,1762399527,12920.337171269995,-52.253156819999276,53016.776090160005 2025-11-06,03:25:29.000,310,11036904,12365,0,1762399528,12917.74369191999,-54.94592448000185,53014.274701199996 2025-11-06,03:25:30.000,310,11036864,12445,0,1762399529,12915.22431197999,865.6704535200042,53011.77331224 2025-11-06,03:25:31.000,310,11036943,12445,0,1762399530,12913.452662449992,-58.75950380999711,53009.30685888 2025-11-06,03:25:32.000,310,11036932,12725,0,1762399531,12912.287280819997,-60.662768909998704,53006.91027672 2025-11-06,03:25:33.000,310,11036897,12445,0,1762399532,12910.33375092,-62.678820089997316,53004.56959152 2025-11-06,03:25:34.000,310,11036877,12565,0,1762399533,12908.690091279997,-63.89831957999559,53002.31275176 2025-11-06,03:25:35.000,310,11036914,12405,0,1762399534,12907.416928689992,-65.26585080000223,53000.125783200005 2025-11-06,03:25:36.000,310,11036878,12445,0,1762399535,12906.399745879993,-67.29600023999956,52998.03663432001 2025-11-06,03:25:37.000,310,11036903,12485,0,1762399536,12905.288254729989,-69.31910054999753,52995.982421040004 2025-11-06,03:25:38.000,310,11036892,12645,0,1762399537,12904.365380259995,-70.92630218999693,52993.942182000006 2025-11-06,03:25:39.000,310,11036895,12765,0,1762399538,12902.768874789988,388.8109072799998,52991.929891440006 2025-11-06,03:25:40.000,310,11036903,12405,0,1762399539,12901.138687769992,-74.23234416000196,52989.8547168 2025-11-06,03:25:41.000,310,11036896,12445,0,1762399540,12899.55565491999,385.2863422800001,52987.8633876 2025-11-06,03:25:42.000,310,11036928,12525,0,1762399541,12898.35659173999,-77.41855091999605,52985.85808416 2025-11-06,03:25:43.000,310,11036897,12485,0,1762399542,12896.827449369994,-78.65919779999967,52983.810858000004 2025-11-06,03:25:44.000,310,11036945,12405,0,1762399543,12894.361959909998,-80.47787334000168,52981.749657600005 2025-11-06,03:25:45.000,310,11036920,12525,0,1762399544,12892.570101450001,-82.19081192999874,52979.7233928 2025-11-06,03:25:46.000,310,11036892,12485,0,1762399545,12891.135267419995,-85.04570958000113,52977.80892192 2025-11-06,03:25:47.000,310,11036878,12525,0,1762399546,12889.484871469998,372.8305295700047,52976.06214192001 2025-11-06,03:25:48.000,310,11036942,12565,0,1762399547,12888.817976779996,-90.68501357999776,52974.50401416 2025-11-06,03:25:49.000,310,11036906,12485,0,1762399548,12889.255836930002,-92.90548952999961,52973.20440984 2025-11-06,03:25:50.000,310,11036846,12525,0,1762399549,12888.74387736999,-93.73728686999675,52971.99563808001 2025-11-06,03:25:51.000,310,11036959,12325,0,1762399550,12887.962465409997,-95.00613026999781,52971.12224808 2025-11-06,03:25:52.000,310,11036956,12565,0,1762399551,12888.245390429998,-95.86612412999966,52970.5702656 2025-11-06,03:25:53.000,310,11036920,12445,0,1762399552,12888.54178806999,-97.0574271000005,52970.02527024001 2025-11-06,03:25:54.000,310,11036951,12365,0,1762399553,12889.505080399998,-97.98086312999658,52969.75975968 2025-11-06,03:25:55.000,310,11036961,12485,0,1762399554,12888.66977796,362.9828949599978,52969.43136504001 2025-11-06,03:25:56.000,310,11036909,12405,0,1762399555,12887.740167179996,-100.27887950999866,52968.97720224001 2025-11-06,03:25:57.000,310,11036938,12365,0,1762399556,12884.917653289995,360.54389598000125,52968.7536144 2025-11-06,03:25:58.000,310,11036938,12605,0,1762399557,12882.660989439995,-98.6646287399999,52968.55098792 2025-11-06,03:25:59.000,310,11036897,12725,0,1762399558,12880.28980831999,-100.59609035999893,52968.10381224 2025-11-06,03:26:00.000,310,11036859,12525,0,1762399559,12877.69632897,-102.59099414999946,52967.62170096 2025-11-06,03:26:01.000,310,11036905,12485,0,1762399560,12877.622229559995,357.5409665999978,52967.13260256001 2025-11-06,03:26:02.000,310,11036871,12445,0,1762399561,12879.191789789991,-105.03704225999536,52966.62254280001 2025-11-06,03:26:03.000,310,11036921,12485,0,1762399562,12879.858684479994,-107.92013642999518,52966.07056032 2025-11-06,03:26:04.000,310,11036913,12405,0,1762399563,12881.38782684999,-109.77405762000126,52965.434732400005 2025-11-06,03:26:05.000,310,11036900,12645,0,1762399564,12884.78292708999,-109.71766457999911,52964.87576280001 2025-11-06,03:26:06.000,310,11036925,12645,0,1762399565,12889.141319659997,-110.06307194999681,52964.36570304 2025-11-06,03:26:07.000,310,11036947,12765,0,1762399566,12891.795425799988,-110.5565110499956,52963.827694800006 2025-11-06,03:26:08.000,310,11036905,12525,0,1762399567,12894.321542049998,-111.5081435999964,52963.26173808 2025-11-06,03:26:09.000,310,11036897,12525,0,1762399568,12896.295280879996,-112.1143687799995,52962.61193592 2025-11-06,03:26:10.000,310,11036942,12365,0,1762399569,12897.608861330002,-113.10124697999709,52961.92021104 2025-11-06,03:26:11.000,310,11036931,12445,0,1762399570,12898.686670930001,-112.34699007000017,52961.22149904 2025-11-06,03:26:12.000,310,11036953,12485,0,1762399571,12900.141713889992,-113.00960828999814,52960.49483856001 2025-11-06,03:26:13.000,310,11036894,12405,0,1762399572,12900.65367344999,-114.54631862999668,52959.69131976 2025-11-06,03:26:14.000,310,11036911,12325,0,1762399573,12900.849026439995,-115.1172981599957,52958.964659280005 2025-11-06,03:26:15.000,310,11036886,12685,0,1762399574,12901.138687769992,806.1053050199989,52958.14017912 2025-11-06,03:26:16.000,310,11036941,12405,0,1762399575,12901.00396157,-116.83023675000004,52957.39255728 2025-11-06,03:26:17.000,310,11036915,12645,0,1762399576,12900.404429979993,-117.30957759000012,52956.62397408 2025-11-06,03:26:18.000,310,11036970,12445,0,1762399577,12899.798162079991,-116.68220501999895,52955.81346816 2025-11-06,03:26:19.000,310,11036905,12645,0,1762399578,12900.094559719997,-115.37106684000173,52955.0239236 2025-11-06,03:26:20.000,310,11036989,12645,0,1762399579,12900.65367344999,-114.16566561000218,52954.16450784001 2025-11-06,03:26:21.000,310,11036953,12525,0,1762399580,12901.199314559992,-113.03075567999622,52953.36797616 2025-11-06,03:26:22.000,310,11036933,12685,0,1762399581,12901.670856259989,-112.53731657999742,52952.46663768001 2025-11-06,03:26:23.000,310,11036931,12285,0,1762399582,12901.99419913999,-112.14961442999629,52951.57927344001 2025-11-06,03:26:24.000,310,11036980,12565,0,1762399583,12902.822765269993,-111.47994707999896,52950.71985768001 2025-11-06,03:26:25.000,310,11037011,12245,0,1762399584,12903.19999863,-111.18388361999678,52949.80454496001 2025-11-06,03:26:26.000,310,11036959,12445,0,1762399585,12903.536814129991,-111.57863489999727,52948.88224512 2025-11-06,03:26:27.000,310,11036905,12645,0,1762399586,12904.170027269989,-112.69239743999788,52948.09968768 2025-11-06,03:26:28.000,310,11036921,12565,0,1762399587,12904.49337014999,-113.53829304000101,52947.19136208 2025-11-06,03:26:29.000,310,11036913,12405,0,1762399588,12905.214155319998,-114.44058167999901,52946.3948304 2025-11-06,03:26:30.000,310,11036922,12485,0,1762399589,12906.298701229993,-116.30860112999653,52945.57035024001 2025-11-06,03:26:31.000,310,11036899,12405,0,1762399590,12907.107058429996,-118.20481709999876,52944.89259960001 2025-11-06,03:26:32.000,310,11036949,12565,0,1762399591,12908.124241239995,-119.69218353000178,52944.14497776 2025-11-06,03:26:33.000,310,11036964,12445,0,1762399592,12909.525393719996,-121.89856121999765,52943.52312408 2025-11-06,03:26:34.000,310,11036890,12525,0,1762399593,12911.142108120002,-123.97100543999841,52943.01306432 2025-11-06,03:26:35.000,310,11036920,12605,0,1762399594,12912.99459337,-125.61345273000188,52942.530953040005 2025-11-06,03:26:36.000,310,11036924,12645,0,1762399595,12915.25125722,-127.29114567000215,52942.15364856 2025-11-06,03:26:37.000,310,11036931,12485,0,1762399596,12917.797582399995,-128.8419542699994,52941.89512512 2025-11-06,03:26:38.000,310,11036947,12365,0,1762399597,12920.357380199996,-130.0403063699996,52941.62262744 2025-11-06,03:26:39.000,310,11036929,12645,0,1762399598,12922.56688988,-131.83783451999625,52941.406026720004 2025-11-06,03:26:40.000,310,11036917,12405,0,1762399599,12924.89765313999,326.77151415000117,52941.189426000004 2025-11-06,03:26:41.000,310,11036922,12405,0,1762399600,12927.161053299998,-137.3854998300012,52940.902954080004 2025-11-06,03:26:42.000,310,11036948,12565,0,1762399601,12929.101110579992,-140.52941180999915,52940.60949504001 2025-11-06,03:26:43.000,310,11036939,12525,0,1762399602,12931.18263037,-143.58168509999814,52940.27411328001 2025-11-06,03:26:44.000,310,11036904,12485,0,1762399603,12933.102478719993,-146.5211723100001,52939.90379592 2025-11-06,03:26:45.000,310,11036931,12485,0,1762399604,12935.163789580001,-148.69935347999854,52939.4775816 2025-11-06,03:26:46.000,310,11036938,12525,0,1762399605,12937.979567159993,-150.45458684999903,52939.030405920006 2025-11-06,03:26:47.000,310,11036937,12405,0,1762399606,12941.138896550001,-151.84326545999647,52938.527333280006 2025-11-06,03:26:48.000,310,11036924,12325,0,1762399607,12944.28475331999,-153.22489494000183,52938.052209120004 2025-11-06,03:26:49.000,310,11036946,12525,0,1762399608,12947.309356509992,-154.81799831999524,52937.65394328 2025-11-06,03:26:50.000,310,11036913,12445,0,1762399609,12949.781582279997,-156.32651213999634,52937.22772896001 2025-11-06,03:26:51.000,310,11036917,12565,0,1762399610,12951.937201479996,-157.67994509999698,52936.70369496001 2025-11-06,03:26:52.000,310,11036917,12605,0,1762399611,12954.11976591999,-158.96288675999676,52936.291454879996 2025-11-06,03:26:53.000,310,11036915,12685,0,1762399612,12956.073295820002,-160.3656636300002,52935.74645952001 2025-11-06,03:26:54.000,310,11036977,12445,0,1762399613,12957.67653759999,-161.23975575000077,52935.285309599996 2025-11-06,03:26:55.000,310,11036950,12565,0,1762399614,12959.495341299997,-161.47237704000145,52934.77524984 2025-11-06,03:26:56.000,310,11036960,12685,0,1762399615,12960.970593190003,-161.13401879999583,52934.29313856 2025-11-06,03:26:57.000,310,11036908,12525,0,1762399616,12962.162920059993,-160.88729924999643,52933.7481432 2025-11-06,03:26:58.000,310,11036915,12605,0,1762399617,12963.516918369998,759.926454389999,52933.21712208 2025-11-06,03:26:59.000,310,11036957,12365,0,1762399618,12964.237703539991,-161.62040876999527,52932.61622976 2025-11-06,03:27:00.000,310,11036917,12485,0,1762399619,12964.008668999995,-161.93761961999553,52931.93149200001 2025-11-06,03:27:01.000,310,11036889,12685,0,1762399620,12963.415873719998,298.10270244000276,52931.21181864 2025-11-06,03:27:02.000,310,11036915,12605,0,1762399621,12962.365009359994,-163.09367693999957,52930.33144152001 2025-11-06,03:27:03.000,310,11036888,12605,0,1762399622,12961.428662269995,-163.95367080000142,52929.38818032 2025-11-06,03:27:04.000,310,11036899,12605,0,1762399623,12960.081400269999,-165.2366124600012,52928.29120248001 2025-11-06,03:27:05.000,310,11036963,12485,0,1762399624,12958.572466829988,-167.52053057999728,52927.124353440006 2025-11-06,03:27:06.000,310,11036913,12685,0,1762399625,12957.292567930002,-169.87494000000152,52925.845710479996 2025-11-06,03:27:07.000,310,11036898,12605,0,1762399626,12956.63914585999,-172.20115290000103,52924.51117056001 2025-11-06,03:27:08.000,310,11036981,12525,0,1762399627,12955.56807257,-174.54146405999927,52923.099772320005 2025-11-06,03:27:09.000,310,11036914,12445,0,1762399628,12954.901177879998,-176.3883361199987,52921.61850288 2025-11-06,03:27:10.000,310,11036940,12525,0,1762399629,12954.813605850002,-178.27045383000223,52920.05338800001 2025-11-06,03:27:11.000,310,11036961,12445,0,1762399630,12954.193865329995,-180.01158893999673,52918.48827312 2025-11-06,03:27:12.000,310,11036952,12565,0,1762399631,12953.843577209998,739.3147982700029,52916.83931280001 2025-11-06,03:27:13.000,310,11036919,12645,0,1762399632,12953.237309309996,-183.07091135999508,52915.11349416001 2025-11-06,03:27:14.000,310,11036941,12485,0,1762399633,12952.199917569997,-184.47368822999852,52913.373701280005 2025-11-06,03:27:15.000,310,11036915,12565,0,1762399634,12950.893073430001,-185.72843337000086,52911.53608872 2025-11-06,03:27:16.000,310,11036949,12485,0,1762399635,12949.586229289991,-187.13825936999638,52909.62860496001 2025-11-06,03:27:17.000,310,11036934,12485,0,1762399636,12948.117713709995,-188.70316622999962,52907.623301520005 2025-11-06,03:27:18.000,310,11036943,12445,0,1762399637,12946.554889789993,270.2656880700015,52905.5201784 2025-11-06,03:27:19.000,310,11036927,12325,0,1762399638,12945.194155169993,268.56684774000314,52903.36115832 2025-11-06,03:27:20.000,310,11036965,12645,0,1762399639,12943.678485420001,267.0019408799999,52901.07637008001 2025-11-06,03:27:21.000,310,11036910,12725,0,1762399640,12942.290805559991,-194.7936145499989,52898.86145304 2025-11-06,03:27:22.000,310,11036913,12725,0,1762399641,12940.579782819994,-195.93557360999694,52896.604613280004 2025-11-06,03:27:23.000,310,11036901,12605,0,1762399642,12939.077585689993,-196.78146921000007,52894.2359796 2025-11-06,03:27:24.000,310,11036947,12485,0,1762399643,12938.154711219999,-197.75424914999894,52891.84638456 2025-11-06,03:27:25.000,310,11036950,12445,0,1762399644,12936.928702799989,261.80673206999927,52889.533647840006 2025-11-06,03:27:26.000,310,11036891,12445,0,1762399645,12935.473659839998,-198.76227474000189,52887.15103992 2025-11-06,03:27:27.000,310,11036950,12525,0,1762399646,12933.971462709997,-199.23456644999533,52884.838303200006 2025-11-06,03:27:28.000,310,11036853,12525,0,1762399647,12932.529892369996,-199.75620206999884,52882.45569528 2025-11-06,03:27:29.000,310,11036925,12405,0,1762399648,12931.2028393,-200.1227568300019,52880.10103584 2025-11-06,03:27:30.000,310,11036903,12605,0,1762399649,12929.89599515999,-199.9747251000008,52877.781312 2025-11-06,03:27:31.000,310,11036987,12645,0,1762399650,12928.609359949995,-199.5799738200003,52875.398704080006 2025-11-06,03:27:32.000,310,11036945,12445,0,1762399651,12927.780793819991,-198.50850605999585,52873.169812800006 2025-11-06,03:27:33.000,310,11036916,12485,0,1762399652,12926.972436620003,-196.7744200800007,52870.933934399996 2025-11-06,03:27:34.000,310,11036950,12405,0,1762399653,12926.352696099995,725.1178504499985,52868.74696584 2025-11-06,03:27:35.000,310,11036962,12405,0,1762399654,12925.375931149996,-194.1027998099962,52866.608907120004 2025-11-06,03:27:36.000,310,11036977,12485,0,1762399655,12924.298121549997,-192.4462542600013,52864.505784 2025-11-06,03:27:37.000,310,11036923,12605,0,1762399656,12923.233784570002,-191.60740778999752,52862.4445836 2025-11-06,03:27:38.000,310,11036924,12645,0,1762399657,12921.812423160001,-191.2197056399964,52860.404344560004 2025-11-06,03:27:39.000,310,11036875,12765,0,1762399658,12920.465161159991,-190.3808591699999,52858.4269896 2025-11-06,03:27:40.000,310,11036928,12445,0,1762399659,12919.407560489992,-189.54201269999612,52856.47059600001 2025-11-06,03:27:41.000,310,11036889,12565,0,1762399660,12918.235442550002,271.8517423200028,52854.57009936 2025-11-06,03:27:42.000,310,11036922,12445,0,1762399661,12917.386667489998,273.1981261500041,52852.73947392 2025-11-06,03:27:43.000,310,11036975,12765,0,1762399662,12917.083533539997,-186.20777421000093,52850.8809 2025-11-06,03:27:44.000,310,11036904,12765,0,1762399663,12917.211523429993,-185.3618786099978,52849.1690556 2025-11-06,03:27:45.000,310,11036972,12605,0,1762399664,12917.366458559998,-184.31860736999806,52847.52009528 2025-11-06,03:27:46.000,310,11036922,12485,0,1762399665,12917.68980144,-183.66303827999945,52845.885109200004 2025-11-06,03:27:47.000,310,11036939,12725,0,1762399666,12917.94578121999,-183.41631873000006,52844.36191704 2025-11-06,03:27:48.000,310,11036959,12605,0,1762399667,12917.379931179988,-183.23304135000217,52842.87366048 2025-11-06,03:27:49.000,310,11036890,12565,0,1762399668,12917.332777009993,-183.1132061399985,52841.36444256 2025-11-06,03:27:50.000,310,11036954,12685,0,1762399669,12917.164369259997,277.3500637199977,52839.918108720005 2025-11-06,03:27:51.000,310,11036943,12725,0,1762399670,12916.719772799996,-183.00746919000085,52838.42286504 2025-11-06,03:27:52.000,310,11036917,12445,0,1762399671,12916.50421087999,-183.1625500500013,52837.03941528001 2025-11-06,03:27:53.000,310,11036980,12805,0,1762399672,12916.335803129994,-183.7194313200016,52835.628017040006 2025-11-06,03:27:54.000,310,11036919,12565,0,1762399673,12915.621754269996,275.531388180003,52834.17469608 2025-11-06,03:27:55.000,310,11036912,12565,0,1762399674,12915.008750059998,-185.77777727999637,52832.74233648 2025-11-06,03:27:56.000,310,11036944,12485,0,1762399675,12914.806660759998,-186.8703924299989,52831.23311856 2025-11-06,03:27:57.000,310,11036941,12405,0,1762399676,12914.914441719993,-187.83612323999841,52829.61909384 2025-11-06,03:27:58.000,310,11036952,12365,0,1762399677,12914.934650649993,-188.9075909999956,52828.04000472 2025-11-06,03:27:59.000,310,11036885,12685,0,1762399678,12914.766242899997,-189.8028305100015,52826.335147440004 2025-11-06,03:28:00.000,310,11036945,12405,0,1762399679,12914.402482159996,269.7511015800046,52824.63029016001 2025-11-06,03:28:01.000,310,11036948,12725,0,1762399680,12913.910731529999,-191.37478649999684,52822.84158744 2025-11-06,03:28:02.000,310,11036956,12605,0,1762399681,12913.560443410002,-191.42413040999963,52821.01096200001 2025-11-06,03:28:03.000,310,11036930,12285,0,1762399682,12913.331408869992,-191.36068823999813,52819.10347824 2025-11-06,03:28:04.000,310,11036906,12645,0,1762399683,12912.731877279999,-191.2197056399964,52817.182020240005 2025-11-06,03:28:05.000,310,11036899,12525,0,1762399684,12912.098664140001,-191.02232999999978,52815.246588 2025-11-06,03:28:06.000,310,11036969,12725,0,1762399685,12911.101690260002,269.09553248999873,52813.26224592 2025-11-06,03:28:07.000,310,11036906,12565,0,1762399686,12910.044089589988,269.1871711799977,52811.24995536 2025-11-06,03:28:08.000,310,11036915,12485,0,1762399687,12909.14816035999,-191.17036173000088,52809.25862616 2025-11-06,03:28:09.000,310,11036899,12405,0,1762399688,12908.33980316,-191.6778990899984,52807.26729696 2025-11-06,03:28:10.000,310,11036940,12725,0,1762399689,12907.342829280002,-191.64970257000095,52805.178148080005 2025-11-06,03:28:11.000,310,11036918,12685,0,1762399690,12906.69614352,-191.07872304000193,52803.14489616 2025-11-06,03:28:12.000,310,11036909,12645,0,1762399691,12906.547944699989,-190.28922048000095,52801.034785920005 2025-11-06,03:28:13.000,310,11036937,12445,0,1762399692,12906.258283369993,-189.7111918199953,52798.84083024 2025-11-06,03:28:14.000,310,11036922,12445,0,1762399693,12905.995567279992,-189.0838192500014,52796.63988744 2025-11-06,03:28:15.000,310,11036958,12525,0,1762399694,12905.463398789994,-188.27316930000234,52794.45291888 2025-11-06,03:28:16.000,310,11036873,12445,0,1762399695,12905.012066019997,-187.65989498999988,52792.217040480005 2025-11-06,03:28:17.000,310,11036945,12525,0,1762399696,12903.853420699998,272.95845573000406,52789.90430376 2025-11-06,03:28:18.000,310,11036914,12485,0,1762399697,12902.189552129996,-186.9690802499972,52787.60554128 2025-11-06,03:28:19.000,310,11036934,12405,0,1762399698,12900.101296029992,274.25549565000256,52785.104152320004 2025-11-06,03:28:20.000,310,11036961,12565,0,1762399699,12897.945676829993,-185.1645029700012,52782.51891792 2025-11-06,03:28:21.000,310,11036896,12525,0,1762399700,12895.662067739999,-184.1141826000021,52779.94067064 2025-11-06,03:28:22.000,310,11036918,12605,0,1762399701,12893.38519496,-182.83124094000232,52777.21569384001 2025-11-06,03:28:23.000,310,11036911,12725,0,1762399702,12890.636780479988,-181.64698710000084,52774.38591024001 2025-11-06,03:28:24.000,310,11036901,12445,0,1762399703,12887.57175943,-180.37109457000042,52771.493242560005 2025-11-06,03:28:25.000,310,11036909,12685,0,1762399704,12884.432638969993,281.90380169999844,52768.55166504 2025-11-06,03:28:26.000,310,11036912,12365,0,1762399705,12881.26657326999,283.9903441799979,52765.51925496001 2025-11-06,03:28:27.000,310,11036968,12565,0,1762399706,12878.174606979992,-174.6542501399963,52762.507806240006 2025-11-06,03:28:28.000,310,11036955,12485,0,1762399707,12874.543735890002,-173.68147019999742,52759.36360224001 2025-11-06,03:28:29.000,310,11036940,12525,0,1762399708,12870.488477269995,-172.99770459000138,52756.27529520001 2025-11-06,03:28:30.000,310,11036913,12605,0,1762399709,12865.914522779996,-172.13066160000017,52753.25685936001 2025-11-06,03:28:31.000,310,11036931,12525,0,1762399710,12862.06135345999,-171.67246814999817,52750.30829472001 2025-11-06,03:28:32.000,310,11036924,12445,0,1762399711,12858.585417499991,-171.47509251000156,52747.366717200006 2025-11-06,03:28:33.000,310,11036938,12525,0,1762399712,12855.082536299997,-171.26361860999896,52744.48802376001 2025-11-06,03:28:34.000,310,11036938,12445,0,1762399713,12852.010778939999,-170.9816534099955,52741.7420856 2025-11-06,03:28:35.000,310,11036973,12605,0,1762399714,12849.70696091999,-170.99575167000148,52739.16383832 2025-11-06,03:28:36.000,310,11036947,12565,0,1762399715,12847.989201869997,-171.16493079000065,52736.60655240001 2025-11-06,03:28:37.000,310,11036964,12445,0,1762399716,12846.769929759997,289.1714547299998,52734.18900888001 2025-11-06,03:28:38.000,310,11036961,12405,0,1762399717,12845.779692189994,-171.58787858999858,52731.6806328 2025-11-06,03:28:39.000,310,11036955,12565,0,1762399718,12845.503503480002,-171.67246814999817,52729.64738088 2025-11-06,03:28:40.000,310,11036962,12605,0,1762399719,12845.570866579998,288.1563800100048,52727.697974400005 2025-11-06,03:28:41.000,310,11036977,12405,0,1762399720,12846.15018923999,-173.74491236999893,52725.81843912 2025-11-06,03:28:42.000,310,11036957,12485,0,1762399721,12847.29536194,-175.53539138999622,52724.21140152 2025-11-06,03:28:43.000,310,11036928,12725,0,1762399722,12849.417299589993,-178.38323990999925,52722.883848720005 2025-11-06,03:28:44.000,310,11036946,12325,0,1762399723,12851.370829489992,-181.68223274999764,52721.83578072 2025-11-06,03:28:45.000,310,11036927,12445,0,1762399724,12853.519712379995,276.2010555300003,52721.04623616 2025-11-06,03:28:46.000,310,11036962,12725,0,1762399725,12855.88415718999,-186.84924504000082,52720.487266560005 2025-11-06,03:28:47.000,310,11036979,12365,0,1762399726,12858.24186568999,-189.2459492400012,52720.29861432 2025-11-06,03:28:48.000,310,11036926,12805,0,1762399727,12860.390748579994,-191.73429213000054,52720.23573024 2025-11-06,03:28:49.000,310,11036986,12605,0,1762399728,12861.993990359995,-193.5106728899991,52720.43136960001 2025-11-06,03:28:50.000,310,11036908,12445,0,1762399729,12863.24694402,-194.68787760000123,52720.90649376 2025-11-06,03:28:51.000,310,11036967,12605,0,1762399730,12864.34496255,-195.7593453599984,52721.36065656 2025-11-06,03:28:52.000,310,11036989,12605,0,1762399731,12865.59791620999,-196.44311097000173,52722.05936856001 2025-11-06,03:28:53.000,310,11036935,12565,0,1762399732,12867.093377029996,724.0040879099979,52722.79301616 2025-11-06,03:28:54.000,310,11036940,12525,0,1762399733,12868.979543829999,-196.48540574999788,52723.6803804 2025-11-06,03:28:55.000,310,11036968,12405,0,1762399734,12871.040854689993,-196.1893422899957,52724.52582192 2025-11-06,03:28:56.000,310,11036939,12605,0,1762399735,12873.243628060001,-195.3011519099964,52725.44113464001 2025-11-06,03:28:57.000,310,11036942,12445,0,1762399736,12875.41945619,-194.4623054399999,52726.34247312 2025-11-06,03:28:58.000,310,11036946,12485,0,1762399737,12877.157424169993,266.89620393000223,52727.22983736 2025-11-06,03:28:59.000,310,11036937,12965,0,1762399738,12878.733720709999,-192.26297687999613,52728.07527888001 2025-11-06,03:29:00.000,310,11036910,12885,0,1762399739,12880.720932160002,-190.61348046000057,52728.89975904 2025-11-06,03:29:01.000,310,11036928,12725,0,1762399740,12883.011277559992,-188.61152754000068,52729.64738088 2025-11-06,03:29:02.000,310,11036914,12485,0,1762399741,12885.08606103999,-186.85629417000018,52730.29718304 2025-11-06,03:29:03.000,310,11036965,12645,0,1762399742,12887.133899279994,275.57368295999913,52730.99589504001 2025-11-06,03:29:04.000,310,11036928,12445,0,1762399743,12889.100901799997,-182.72550398999738,52731.63172296 2025-11-06,03:29:05.000,310,11036914,12485,0,1762399744,12890.9870686,-180.6389615099979,52732.18370544 2025-11-06,03:29:06.000,310,11036909,12645,0,1762399745,12892.819344919997,742.2472363499983,52732.5889584 2025-11-06,03:29:07.000,310,11036978,12565,0,1762399746,12894.361959909998,-176.67030132000218,52733.01517272001 2025-11-06,03:29:08.000,310,11036945,12685,0,1762399747,12895.830475489995,-174.52736580000055,52733.42042568001 2025-11-06,03:29:09.000,310,11036916,12565,0,1762399748,12897.474135129996,-172.36328289000085,52733.69292336 2025-11-06,03:29:10.000,310,11036962,12645,0,1762399749,12899.185157869993,-169.70576088000234,52733.9863824 2025-11-06,03:29:11.000,310,11036947,12645,0,1762399750,12900.727772859995,-166.4208662999954,52734.18900888001 2025-11-06,03:29:12.000,310,11037002,12725,0,1762399751,12901.89315448999,-163.01613650999934,52734.2658672 2025-11-06,03:29:13.000,310,11036964,12725,0,1762399752,12902.816028959998,-159.44222759999684,52734.52439064001 2025-11-06,03:29:14.000,310,11036985,12645,0,1762399753,12903.28083435,-155.99520302999736,52734.61522320001 2025-11-06,03:29:15.000,310,11036940,12605,0,1762399754,12903.610913539997,308.0560740000001,52734.71304288001 2025-11-06,03:29:16.000,310,11036974,12565,0,1762399755,12904.035301069998,-149.35492256999714,52734.73400424001 2025-11-06,03:29:17.000,310,11036956,12805,0,1762399756,12904.183499889994,-145.9008488699983,52734.81086256001 2025-11-06,03:29:18.000,310,11036917,12445,0,1762399757,12904.47316121999,-142.46792255999753,52734.85977240001 2025-11-06,03:29:19.000,310,11036907,12445,0,1762399758,12904.735877309991,-139.19007710999722,52734.894708 2025-11-06,03:29:20.000,310,11036950,12445,0,1762399759,12904.924493990002,324.9246420900017,52734.98554056 2025-11-06,03:29:21.000,310,11036959,12765,0,1762399760,12905.59812499,-132.55684577999637,52735.11829584001 2025-11-06,03:29:22.000,310,11036947,12805,0,1762399761,12906.460372669993,-129.5468672700008,52735.32092232 2025-11-06,03:29:23.000,310,11036973,12565,0,1762399762,12907.315884039992,334.46916410999984,52735.54451016 2025-11-06,03:29:24.000,310,11036960,12525,0,1762399763,12908.434111499992,-122.94183245999739,52735.844956320005 2025-11-06,03:29:25.000,310,11036962,12565,0,1762399764,12909.788109809997,-119.41021832999832,52736.229247920004 2025-11-06,03:29:26.000,310,11036948,12525,0,1762399765,12911.014118229992,-115.94204637000075,52736.57860392001 2025-11-06,03:29:27.000,310,11036983,12525,0,1762399766,12911.782057569995,348.8211927900047,52736.97686976 2025-11-06,03:29:28.000,310,11036942,12685,0,1762399767,12912.469161189998,-108.43472291999933,52737.37513560001 2025-11-06,03:29:29.000,310,11036934,12645,0,1762399768,12913.210155289991,-104.67048749999958,52737.808337040005 2025-11-06,03:29:30.000,310,11037029,12765,0,1762399769,12913.870313669999,-100.49740254000062,52738.16468016001 2025-11-06,03:29:31.000,310,11036974,12645,0,1762399770,12914.766242899997,364.61124399000255,52738.59089448001 2025-11-06,03:29:32.000,310,11036939,12645,0,1762399771,12915.52744592999,-92.61647519999678,52738.912302000004 2025-11-06,03:29:33.000,310,11036936,12605,0,1762399772,12916.133713829993,-88.50683240999933,52739.21274816 2025-11-06,03:29:34.000,310,11036943,12445,0,1762399773,12916.497474569995,-84.5593196100017,52739.37345192 2025-11-06,03:29:35.000,310,11036912,12445,0,1762399774,12916.71303649,-80.81623158000002,52739.54812992 2025-11-06,03:29:36.000,310,11036986,12685,0,1762399775,12916.800608519996,-77.20707702000072,52739.54812992 2025-11-06,03:29:37.000,310,11036968,12485,0,1762399776,12916.854499000001,-73.47103811999841,52739.49223296 2025-11-06,03:29:38.000,310,11036971,12725,0,1762399777,12916.72650910999,391.4190853800028,52739.21973528001 2025-11-06,03:29:39.000,310,11036971,12605,0,1762399778,12916.416638849994,856.4572406099978,52738.77954672 2025-11-06,03:29:40.000,310,11036979,12525,0,1762399779,12915.931624529992,-62.58718139999837,52738.33237104001 2025-11-06,03:29:41.000,310,11036969,12605,0,1762399780,12915.028958989999,-58.85114249999606,52737.6546204 2025-11-06,03:29:42.000,310,11036935,12565,0,1762399781,12914.00503986999,-54.74149970999861,52736.74629480001 2025-11-06,03:29:43.000,310,11036929,12605,0,1762399782,12913.324672559997,-50.32169520000025,52735.76809800001 2025-11-06,03:29:44.000,310,11036946,12605,0,1762399783,12912.839658239995,-45.824350260001665,52734.69208152001 2025-11-06,03:29:45.000,310,11036980,12725,0,1762399784,12912.388325469998,-41.65126529999543,52733.448374160005 2025-11-06,03:29:46.000,310,11036962,12605,0,1762399785,12911.903311149996,-37.57686816000205,52732.21165392 2025-11-06,03:29:47.000,310,11037010,12645,0,1762399786,12911.721430779995,427.91948052000225,52730.84916552 2025-11-06,03:29:48.000,310,11036965,12645,0,1762399787,12911.57323196,-30.541836420001346,52729.521612720004 2025-11-06,03:29:49.000,310,11036957,12525,0,1762399788,12910.859183100001,-27.97595310000179,52728.07527888001 2025-11-06,03:29:50.000,310,11036960,12725,0,1762399789,12909.922836010002,-25.41006978000223,52726.68484200001 2025-11-06,03:29:51.000,310,11036988,12565,0,1762399790,12908.791135929998,-22.956972539999697,52725.231521040005 2025-11-06,03:29:52.000,310,11036981,12525,0,1762399791,12907.410192379997,-20.144369670000742,52723.70134176 2025-11-06,03:29:53.000,310,11036910,12565,0,1762399792,12905.79347797999,-17.233078979996208,52722.22007232 2025-11-06,03:29:54.000,310,11036977,12565,0,1762399793,12903.846684390002,-14.646048269998573,52720.6409832 2025-11-06,03:29:55.000,310,11036936,12685,0,1762399794,12902.06156224,-12.242294939998828,52719.11080392 2025-11-06,03:29:56.000,310,11036981,12485,0,1762399795,12900.161922819992,451.76668731000245,52717.517740560004 2025-11-06,03:29:57.000,310,11036952,12525,0,1762399796,12898.053457789989,-7.871834339995985,52715.96659992 2025-11-06,03:29:58.000,310,11036914,12525,0,1762399797,12896.07971895999,-5.820537510000577,52714.41545928 2025-11-06,03:29:59.000,310,11036954,12445,0,1762399798,12894.220497399998,-4.093500659997517,52712.88528000001 2025-11-06,03:30:00.000,310,11036988,12565,0,1762399799,12892.253494879995,-2.3523655499957385,52711.32016512 2025-11-06,03:30:01.000,310,11037022,12565,0,1762399800,12890.643516789998,-0.8931956399974297,52709.86684416001 2025-11-06,03:30:02.000,310,11036931,12525,0,1762399801,12889.377090509988,0.453188190003857,52708.35762624001 2025-11-06,03:30:03.000,310,11036965,12445,0,1762399802,12888.64283271999,1.5387542099997518,52706.904305280004 2025-11-06,03:30:04.000,310,11036918,12565,0,1762399803,12888.204972569998,2.920383689997834,52705.6186752 2025-11-06,03:30:05.000,310,11036991,12645,0,1762399804,12887.908574929992,4.0905392700005905,52704.354006479996 2025-11-06,03:30:06.000,310,11036962,12485,0,1762399805,12888.252126739993,5.31708788999822,52703.166196080005 2025-11-06,03:30:07.000,310,11036978,12485,0,1762399806,12888.757349989995,6.5013417299996945,52702.01332128001 2025-11-06,03:30:08.000,310,11036977,12445,0,1762399807,12889.377090509988,8.186083799999324,52701.035124480004 2025-11-06,03:30:09.000,310,11036971,12565,0,1762399808,12890.326910219992,9.863776739999594,52700.098850400005 2025-11-06,03:30:10.000,310,11036973,12525,0,1762399809,12891.424928749992,11.682452280001598,52699.24642176 2025-11-06,03:30:11.000,310,11036995,12445,0,1762399810,12892.536419899996,475.3319288999992,52698.56168400001 2025-11-06,03:30:12.000,310,11037006,12525,0,1762399811,12893.789373560001,15.058985550000216,52697.94681744 2025-11-06,03:30:13.000,310,11036973,12645,0,1762399812,12895.331988550002,16.525204589997884,52697.40182208 2025-11-06,03:30:14.000,310,11036972,12485,0,1762399813,12896.97564818999,17.9138832000026,52696.94765928 2025-11-06,03:30:15.000,310,11036979,12725,0,1762399814,12898.41721852999,18.654041850000795,52696.61227752 2025-11-06,03:30:16.000,310,11037030,12325,0,1762399815,12899.76448053,18.759778799998458,52696.458560880004 2025-11-06,03:30:17.000,310,11036964,12725,0,1762399816,12901.199314559992,18.5060101199997,52696.2559344 2025-11-06,03:30:18.000,310,11036907,12765,0,1762399817,12902.681302759993,17.97027624000475,52696.17907608 2025-11-06,03:30:19.000,310,11036942,12525,0,1762399818,12904.143082029994,17.265363240003353,52696.26990864 2025-11-06,03:30:20.000,310,11036963,12605,0,1762399819,12905.625070229995,16.66618718999962,52696.311831360006 2025-11-06,03:30:21.000,310,11036975,12525,0,1762399820,12907.134003669991,16.102256789999956,52696.47253512001 2025-11-06,03:30:22.000,310,11036947,12445,0,1762399821,12908.535156149992,15.446687700001348,52696.68214872 2025-11-06,03:30:23.000,310,11036957,12645,0,1762399822,12910.111452689998,14.473907760002476,52696.87080096 2025-11-06,03:30:24.000,310,11036988,12485,0,1762399823,12911.72816708999,475.43061672000476,52697.129324400004 2025-11-06,03:30:25.000,310,11036970,12645,0,1762399824,12913.264045769996,12.542446140003449,52697.52759024001 2025-11-06,03:30:26.000,310,11037014,12605,0,1762399825,12914.671934559992,11.315897519998543,52697.918868960005 2025-11-06,03:30:27.000,310,11036978,12485,0,1762399826,12915.911415599992,9.687548490001063,52698.324121920006 2025-11-06,03:30:28.000,310,11036965,12525,0,1762399827,12916.874707930001,7.791332519998832,52698.806233200004 2025-11-06,03:30:29.000,310,11036966,12565,0,1762399828,12917.7302193,5.986755240002822,52699.141614960005 2025-11-06,03:30:30.000,310,11036956,12525,0,1762399829,12918.518367569988,4.0411953599978006,52699.56782928001 2025-11-06,03:30:31.000,310,11037007,12445,0,1762399830,12919.239152739996,2.0462915700045414,52699.91718528 2025-11-06,03:30:32.000,310,11036961,12485,0,1762399831,12919.858893259989,0.41794253999978537,52700.23859280001 2025-11-06,03:30:33.000,310,11036985,12445,0,1762399832,12920.357380199996,460.83891761999985,52700.434232160005 2025-11-06,03:30:34.000,310,11036996,12325,0,1762399833,12920.532524260001,-2.3030216400002246,52700.65782 2025-11-06,03:30:35.000,310,11036985,12645,0,1762399834,12920.34390757999,-3.43088243999955,52700.81153664001 2025-11-06,03:30:36.000,310,11036980,12365,0,1762399835,12919.703958129998,-4.312023689999478,52700.89538208 2025-11-06,03:30:37.000,310,11036950,12685,0,1762399836,12918.686775319999,-4.988740169996163,52700.83249800001 2025-11-06,03:30:38.000,310,11036942,12485,0,1762399837,12917.501184759989,-5.46808100999624,52700.7276912 2025-11-06,03:30:39.000,310,11036979,12565,0,1762399838,12916.207813239998,-5.898077940000803,52700.62987152 2025-11-06,03:30:40.000,310,11036982,12485,0,1762399839,12914.874023859993,-6.039060539995262,52700.42025792 2025-11-06,03:30:41.000,310,11036956,12725,0,1762399840,12913.621070200003,-6.074306189999334,52700.21064432001 2025-11-06,03:30:42.000,310,11036964,12565,0,1762399841,12912.442215949988,-6.483155729998543,52699.98705648 2025-11-06,03:30:43.000,310,11036938,12365,0,1762399842,12911.323988489989,-7.3290513300016755,52699.763468640005 2025-11-06,03:30:44.000,310,11036996,12605,0,1762399843,12910.441531879995,-8.125603020002018,52699.55385504 2025-11-06,03:30:45.000,310,11036970,12445,0,1762399844,12909.404140139995,-8.407568219998211,52699.33725432 2025-11-06,03:30:46.000,310,11036955,12485,0,1762399845,12908.386957329996,-8.661336899996968,52699.19751192 2025-11-06,03:30:47.000,310,11036933,12285,0,1762399846,12907.605545369988,-8.978547749997233,52699.00187256 2025-11-06,03:30:48.000,310,11036949,12525,0,1762399847,12907.140739980001,-9.528379889998178,52698.91802712001 2025-11-06,03:30:49.000,310,11036971,12445,0,1762399848,12906.89823282,-10.106408549996559,52698.86911728001 2025-11-06,03:30:50.000,310,11036930,12485,0,1762399849,12906.783715549995,-10.754928509995807,52698.876104400006 2025-11-06,03:30:51.000,310,11036973,12525,0,1762399850,12906.95885961,-11.600824109998939,52699.01584680001 2025-11-06,03:30:52.000,310,11036980,12285,0,1762399851,12907.423665000002,-12.503112749996944,52699.190524800004 2025-11-06,03:30:53.000,310,11036936,12365,0,1762399852,12907.95583349,448.29146621999826,52699.428086880005 2025-11-06,03:30:54.000,310,11036966,12605,0,1762399853,12908.440847810001,-14.462770890000684,52699.714558800006 2025-11-06,03:30:55.000,310,11036939,12565,0,1762399854,12909.121215119994,-15.322764749995258,52700.02199208001 2025-11-06,03:30:56.000,310,11036990,12565,0,1762399855,12909.936308629993,-16.154562089999672,52700.44121928 2025-11-06,03:30:57.000,310,11036981,12285,0,1762399856,12910.953491439992,906.3368844900033,52701.035124480004 2025-11-06,03:30:58.000,310,11036957,12645,0,1762399857,12912.213181409992,-18.114220229996135,52701.61505544 2025-11-06,03:30:59.000,310,11036981,12525,0,1762399858,12913.668224369998,-18.995361479996063,52702.41857424001 2025-11-06,03:31:00.000,310,11036890,12445,0,1762399859,12915.22431197999,-19.94699402999686,52703.2430544 2025-11-06,03:31:01.000,310,11036927,12565,0,1762399860,12917.002697819997,-21.14534612999705,52704.23522544001 2025-11-06,03:31:02.000,310,11036978,12525,0,1762399861,12918.686775319999,-22.378943880001316,52705.26233208 2025-11-06,03:31:03.000,310,11036972,12965,0,1762399862,12920.20244506999,-23.795819009996194,52706.352322800005 2025-11-06,03:31:04.000,310,11036891,12605,0,1762399863,12921.46213503999,-25.304332829997293,52707.5401332 2025-11-06,03:31:05.000,310,11036932,12525,0,1762399864,12922.56688988,-27.200548799999524,52708.78384056 2025-11-06,03:31:06.000,310,11036984,12445,0,1762399865,12923.361774459998,-28.758406529996137,52709.99959944 2025-11-06,03:31:07.000,310,11036950,12645,0,1762399866,12923.84005246999,-30.40085381999961,52711.27125528 2025-11-06,03:31:08.000,310,11036942,12365,0,1762399867,12924.062350699991,-31.993957200000295,52712.59182096 2025-11-06,03:31:09.000,310,11036935,12445,0,1762399868,12923.96130604999,428.1873474599997,52713.97527072 2025-11-06,03:31:10.000,310,11036939,12525,0,1762399869,12923.489764349993,-34.7501670299971,52715.27487504 2025-11-06,03:31:11.000,310,11036925,12365,0,1762399870,12922.964332169991,-36.286877369995636,52716.65133768001 2025-11-06,03:31:12.000,310,11036931,12845,0,1762399871,12922.896969069996,-37.0622816699979,52717.99985184 2025-11-06,03:31:13.000,310,11036959,12725,0,1762399872,12923.004750029992,423.83803425000224,52719.215610720006 2025-11-06,03:31:14.000,310,11036926,12525,0,1762399873,12922.984541099991,-38.64128678999987,52720.49425368 2025-11-06,03:31:15.000,310,11036948,12645,0,1762399874,12922.78918811,421.93476915000065,52721.73796104 2025-11-06,03:31:16.000,310,11036892,12605,0,1762399875,12922.52647202,-40.55160102000082,52722.94673280001 2025-11-06,03:31:17.000,310,11036953,12485,0,1762399876,12922.176183899988,-41.81339528999524,52724.057684880005 2025-11-06,03:31:18.000,310,11036912,12485,0,1762399877,12922.115557110003,-43.43469519000064,52725.17562408001 2025-11-06,03:31:19.000,310,11036913,12685,0,1762399878,12921.711378510001,-45.260419860002,52726.25862768001 2025-11-06,03:31:20.000,310,11036856,12685,0,1762399879,12921.057956439989,-46.68434411999624,52727.22285024 2025-11-06,03:31:21.000,310,11036903,12525,0,1762399880,12919.946465289999,-48.277447499996924,52728.0473304 2025-11-06,03:31:22.000,310,11036873,12605,0,1762399881,12918.518367569988,-49.78596131999802,52728.81591360001 2025-11-06,03:31:23.000,310,11036910,12805,0,1762399882,12917.184578189997,-51.11119776000123,52729.50763848 2025-11-06,03:31:24.000,310,11036898,12725,0,1762399883,12915.803634639997,-52.901676779998525,52730.23429896001 2025-11-06,03:31:25.000,310,11036962,12605,0,1762399884,12914.389009539991,406.58176400999946,52730.82121704 2025-11-06,03:31:26.000,310,11036892,12485,0,1762399885,12912.68472310999,404.290796760004,52731.436083600005 2025-11-06,03:31:27.000,310,11036957,12605,0,1762399886,12911.074745019992,401.2949165099999,52732.02998880001 2025-11-06,03:31:28.000,310,11036936,12405,0,1762399887,12909.592756819991,-63.29209439999977,52732.67280384001 2025-11-06,03:31:29.000,310,11036908,12725,0,1762399888,12907.82784359999,-66.99993677999737,52733.329593120005 2025-11-06,03:31:30.000,310,11036936,12565,0,1762399889,12905.894522629991,-71.46203606999916,52733.90952408 2025-11-06,03:31:31.000,310,11036906,12365,0,1762399890,12904.075718929998,-75.86069318999944,52734.56631336001 2025-11-06,03:31:32.000,310,11036909,12405,0,1762399891,12902.411850359997,-79.94918858999881,52735.244064000006 2025-11-06,03:31:33.000,310,11036881,12525,0,1762399892,12900.539156179999,-83.62883444999898,52735.99168584 2025-11-06,03:31:34.000,310,11036910,12605,0,1762399893,12898.848342370002,-87.01241684999695,52736.66244936 2025-11-06,03:31:35.000,310,11036932,12525,0,1762399894,12897.090165459995,-90.57222750000074,52737.28430304 2025-11-06,03:31:36.000,310,11036872,12565,0,1762399895,12895.291570690002,367.25466774000233,52738.024937760005 2025-11-06,03:31:37.000,310,11036901,12685,0,1762399896,12893.54013008999,-96.76841276999767,52738.6328172 2025-11-06,03:31:38.000,310,11036910,12445,0,1762399897,12892.314121669995,-99.54576998999983,52739.31056784001 2025-11-06,03:31:39.000,310,11036939,12565,0,1762399898,12891.653963290002,-102.40066764000221,52740.02325408 2025-11-06,03:31:40.000,310,11036918,12765,0,1762399899,12891.323884099991,-105.71375873999932,52740.6940176 2025-11-06,03:31:41.000,310,11036911,12445,0,1762399900,12890.83886977999,-109.22422548000031,52741.532472 2025-11-06,03:31:42.000,310,11036901,12525,0,1762399901,12890.784979299999,-113.06600133000029,52742.35695216001 2025-11-06,03:31:43.000,310,11036896,12485,0,1762399902,12890.656989409988,-117.0840054299988,52743.23034216 2025-11-06,03:31:44.000,310,11036911,12485,0,1762399903,12890.535735830003,-121.5602029799993,52744.25046168001 2025-11-06,03:31:45.000,310,11036919,12605,0,1762399904,12890.481845349997,-126.01525314000173,52745.43827208 2025-11-06,03:31:46.000,310,11036938,12685,0,1762399905,12890.764770369999,791.5206550500006,52746.70992792 2025-11-06,03:31:47.000,310,11036935,12605,0,1762399906,12890.434691180002,-133.67765744999633,52748.07241632 2025-11-06,03:31:48.000,310,11036892,12405,0,1762399907,12889.397299439988,784.7393919899987,52749.44189184 2025-11-06,03:31:49.000,310,11036897,12565,0,1762399908,12888.326226149999,321.51286316999904,52750.95110976 2025-11-06,03:31:50.000,310,11036911,12645,0,1762399909,12887.154108209994,-140.82547527000133,52752.39045648001 2025-11-06,03:31:51.000,310,11036932,12525,0,1762399910,12885.887681929999,-141.35416001999693,52753.82980320001 2025-11-06,03:31:52.000,310,11036917,12445,0,1762399911,12884.574101479993,319.31353461000253,52755.157356 2025-11-06,03:31:53.000,310,11036959,12525,0,1762399912,12882.660989439995,319.83517022999877,52756.40805048 2025-11-06,03:31:54.000,310,11036892,12445,0,1762399913,12879.979938059994,-139.61302490999515,52757.63778360001 2025-11-06,03:31:55.000,310,11036863,12565,0,1762399914,12876.786927119996,-138.1891006500009,52758.6159804 2025-11-06,03:31:56.000,310,11036928,12685,0,1762399915,12873.203210200001,-137.59697372999653,52759.62911280001 2025-11-06,03:31:57.000,310,11036940,12365,0,1762399916,12869.12100634,-136.57484988000215,52760.544425520005 2025-11-06,03:31:58.000,310,11036900,12445,0,1762399917,12866.157029939997,-135.2566625699983,52761.40384128001 2025-11-06,03:31:59.000,310,11036897,12525,0,1762399918,12863.529869040001,-134.5024056600014,52762.29120552001 2025-11-06,03:32:00.000,310,11036893,12805,0,1762399919,12862.04788084,-133.17012008999882,52763.22049248001 2025-11-06,03:32:01.000,310,11036939,12565,0,1762399920,12859.043486579998,-131.3021006400013,52764.331444560004 2025-11-06,03:32:02.000,310,11036945,12445,0,1762399921,12855.857211949995,-133.23356226000033,52765.41444816 2025-11-06,03:32:03.000,310,11036956,12525,0,1762399922,12854.6109946,786.0646284300019,52766.5463616 2025-11-06,03:32:04.000,310,11036953,12445,0,1762399923,12854.193343379993,324.4875960299978,52767.734172000004 2025-11-06,03:32:05.000,310,11036902,12605,0,1762399924,12853.42540403999,323.4725213100028,52768.90102104001 2025-11-06,03:32:06.000,310,11036931,12645,0,1762399925,12852.27349503,321.9992531399985,52770.01896024 2025-11-06,03:32:07.000,310,11036945,12605,0,1762399926,12851.458401520002,-140.91711396000028,52771.09497672 2025-11-06,03:32:08.000,310,11036962,12605,0,1762399927,12851.626809269997,-143.20103207999637,52772.27580000001 2025-11-06,03:32:09.000,310,11036961,12765,0,1762399928,12851.970361079999,-144.5756124299951,52773.40072632 2025-11-06,03:32:10.000,310,11036928,12445,0,1762399929,12851.950152149999,-145.87970148000022,52774.441807200004 2025-11-06,03:32:11.000,310,11036921,12685,0,1762399930,12851.613336649993,-147.5926400699973,52775.566733520005 2025-11-06,03:32:12.000,310,11036913,12685,0,1762399931,12851.283257459996,311.3832633600032,52776.62877576 2025-11-06,03:32:13.000,310,11036915,12525,0,1762399932,12851.182212809996,-151.1665489799998,52777.76767632001 2025-11-06,03:32:14.000,310,11036897,12605,0,1762399933,12851.101377089995,-153.16850189999968,52778.82971856 2025-11-06,03:32:15.000,310,11036936,12605,0,1762399934,12850.959914579995,-155.0365213499972,52779.84983808001 2025-11-06,03:32:16.000,310,11036869,12645,0,1762399935,12850.92623302999,-157.30634121000185,52780.862970480004 2025-11-06,03:32:17.000,310,11036900,12605,0,1762399936,12850.703934799989,-159.50566976999835,52781.87610288 2025-11-06,03:32:18.000,310,11036902,12445,0,1762399937,12850.569208599998,-161.5640157300004,52782.74949288001 2025-11-06,03:32:19.000,310,11036977,12645,0,1762399938,12850.447955019998,-163.911376019998,52783.63685712001 2025-11-06,03:32:20.000,310,11036943,12445,0,1762399939,12849.8955776,-166.23053978999815,52784.41242744 2025-11-06,03:32:21.000,310,11036965,12525,0,1762399940,12849.147847189997,-168.47216312999808,52785.15306216 2025-11-06,03:32:22.000,310,11036922,12565,0,1762399941,12848.480952499995,-170.66444255999522,52785.85177416 2025-11-06,03:32:23.000,310,11036932,12685,0,1762399942,12848.029619729998,-172.75098504000198,52786.52253768 2025-11-06,03:32:24.000,310,11036917,12485,0,1762399943,12847.61870482,285.4213175699988,52787.24919816001 2025-11-06,03:32:25.000,310,11036940,12325,0,1762399944,12847.059591089994,-177.50209865999932,52787.8920132 2025-11-06,03:32:26.000,310,11036925,12525,0,1762399945,12846.635203559992,-179.7860167799954,52788.45098280001 2025-11-06,03:32:27.000,310,11036968,12525,0,1762399946,12846.23102495999,-181.7879696999953,52789.079823600005 2025-11-06,03:32:28.000,310,11036956,12565,0,1762399947,12845.651702299998,-183.69828392999625,52789.71565152 2025-11-06,03:32:29.000,310,11036868,12525,0,1762399948,12845.07911595,274.96040865000396,52790.17680144001 2025-11-06,03:32:30.000,310,11036891,12725,0,1762399949,12844.594101629998,-186.91268721000233,52790.69384832 2025-11-06,03:32:31.000,310,11036907,12685,0,1762399950,12843.89352538999,-188.37185712000064,52791.210895200005 2025-11-06,03:32:32.000,310,11036942,12605,0,1762399951,12843.098640809993,-189.86627267999575,52791.69300648 2025-11-06,03:32:33.000,310,11036911,12725,0,1762399952,12842.323965159994,-191.47347431999515,52792.21005336001 2025-11-06,03:32:34.000,310,11036898,12405,0,1762399953,12841.468453789996,-192.67887555000198,52792.720113120005 2025-11-06,03:32:35.000,310,11036908,12685,0,1762399954,12840.855449579998,-193.9054241699996,52793.32799256 2025-11-06,03:32:36.000,310,11036885,12525,0,1762399955,12840.424325740001,265.2608057699981,52793.92189776 2025-11-06,03:32:37.000,310,11036946,12565,0,1762399956,12840.269390609996,-195.843934919998,52794.52279008 2025-11-06,03:32:38.000,310,11036951,12645,0,1762399957,12840.18181858,-196.57704443999683,52795.15163088 2025-11-06,03:32:39.000,310,11036948,12445,0,1762399958,12840.296335849991,-197.2678591799995,52795.92021408 2025-11-06,03:32:40.000,310,11036963,12365,0,1762399959,12840.390644189996,-197.7119543699955,52796.70277152 2025-11-06,03:32:41.000,310,11036920,12525,0,1762399960,12840.525370390002,262.3565642100002,52797.47135472 2025-11-06,03:32:42.000,310,11036920,12725,0,1762399961,12840.680305519993,-198.17719694999687,52798.232950800004 2025-11-06,03:32:43.000,310,11036989,12565,0,1762399962,12840.875658509998,-198.6494886599976,52799.12031504 2025-11-06,03:32:44.000,310,11036948,12645,0,1762399963,12841.037329949999,-199.17817341000045,52799.930820960006 2025-11-06,03:32:45.000,310,11036966,12565,0,1762399964,12841.003648399994,-199.481286000002,52800.79023672001 2025-11-06,03:32:46.000,310,11036928,12485,0,1762399965,12840.976703159999,-199.79849685000227,52801.73349792 2025-11-06,03:32:47.000,310,11036953,12485,0,1762399966,12841.017121019999,-200.52455724000174,52802.711694720005 2025-11-06,03:32:48.000,310,11036980,12485,0,1762399967,12841.11142935999,-201.3070106699961,52803.68989152001 2025-11-06,03:32:49.000,310,11036926,12485,0,1762399968,12841.35393651999,-202.06126758000028,52804.76590800001 2025-11-06,03:32:50.000,310,11036972,12965,0,1762399969,12841.44150855,-202.6674927599961,52805.86288584 2025-11-06,03:32:51.000,310,11036954,12485,0,1762399970,12841.46171748,-203.0410966499985,52806.98781216 2025-11-06,03:32:52.000,310,11036914,12485,0,1762399971,12841.42129962,-203.30896358999598,52808.18260968 2025-11-06,03:33:03.000,310,11036968,12725,0,1762399982,12834.799506889998,-205.18403217000014,52818.53752152 2025-11-06,03:33:04.000,310,11036966,12685,0,1762399983,12833.849687179994,-205.64222562000214,52819.18033656 2025-11-06,03:33:05.000,310,11036950,12485,0,1762399984,12833.041329979991,-206.22025428000052,52819.865074320005 2025-11-06,03:33:06.000,310,11036919,12525,0,1762399985,12832.280126949998,-206.93221641000127,52820.41006968001 2025-11-06,03:33:07.000,310,11036939,12445,0,1762399986,12831.491978679995,712.5774481800036,52821.0458976 2025-11-06,03:33:08.000,310,11036996,12445,0,1762399987,12830.764457199992,-208.8989236799971,52821.590892960005 2025-11-06,03:33:09.000,310,11036994,12365,0,1762399988,12830.17839822999,-210.0972757799973,52822.093965600005 2025-11-06,03:33:10.000,310,11036935,12445,0,1762399989,12829.659702359997,-211.28152961999876,52822.63197384 2025-11-06,03:33:11.000,310,11036935,12605,0,1762399990,12829.3498321,-212.39529215999937,52823.13504648 2025-11-06,03:33:12.000,310,11036939,12365,0,1762399991,12829.343095789991,-213.56544774000213,52823.74991304 2025-11-06,03:33:13.000,310,11036956,12445,0,1762399992,12829.679911289997,245.36111178000283,52824.343818240006 2025-11-06,03:33:14.000,310,11036952,12445,0,1762399993,12830.13798036999,-216.13838019000104,52824.97265904 2025-11-06,03:33:15.000,310,11036964,12285,0,1762399994,12830.636467309996,-217.57640271000128,52825.69931952 2025-11-06,03:33:16.000,310,11036923,12485,0,1762399995,12831.108009009993,-218.82409871999698,52826.48886408 2025-11-06,03:33:17.000,310,11036962,12565,0,1762399996,12831.552605469995,-219.88146821999544,52827.18058896 2025-11-06,03:33:18.000,310,11036933,12685,0,1762399997,12832.010674550002,-220.8683464200003,52827.99109488 2025-11-06,03:33:19.000,310,11036965,12485,0,1762399998,12832.354226359988,-221.78473331999703,52828.703781120006 2025-11-06,03:33:20.000,310,11036885,12485,0,1762399999,12832.435062079989,-222.574235879998,52829.46537720001 2025-11-06,03:33:21.000,310,11036956,12605,0,1762400000,12832.354226359988,-222.97603628999786,52830.10819224 2025-11-06,03:33:22.000,310,11036942,12605,0,1762400001,12832.313808499988,-223.34964018000028,52830.77196864 2025-11-06,03:33:23.000,310,11036902,12365,0,1762400002,12832.280126949998,-223.7091458099967,52831.4217708 2025-11-06,03:33:24.000,310,11036937,12365,0,1762400003,12832.435062079989,235.97871975000453,52832.09952144001 2025-11-06,03:33:25.000,310,11036953,12405,0,1762400004,12832.751668649995,-224.55504140999983,52832.72836224001 2025-11-06,03:33:26.000,310,11036958,12685,0,1762400005,12833.263628209992,-224.85110487000202,52833.3432288 2025-11-06,03:33:27.000,310,11036933,12325,0,1762400006,12833.910313969995,-224.9356944300016,52833.99303096001 2025-11-06,03:33:28.000,310,11036939,12445,0,1762400007,12834.570472350002,-224.79471182999987,52834.64283312001 2025-11-06,03:33:29.000,310,11036987,12445,0,1762400008,12835.38556586,235.42888761000358,52835.33455800001 2025-11-06,03:33:30.000,310,11036959,12405,0,1762400009,12836.200659369999,-224.34356750999723,52835.97038592 2025-11-06,03:33:31.000,310,11036916,12605,0,1762400010,12837.096588599998,-223.81488276000164,52836.683072160005 2025-11-06,03:33:32.000,310,11036914,12565,0,1762400011,12838.167661890002,-223.25800149000133,52837.33287432 2025-11-06,03:33:33.000,310,11036922,12565,0,1762400012,12839.562078059993,237.3462509700039,52838.15036736 2025-11-06,03:33:34.000,310,11037028,12565,0,1762400013,12841.185528769995,237.9031322400042,52838.93292480001 2025-11-06,03:33:35.000,310,11036921,12485,0,1762400014,12842.923496750002,-221.61555419999786,52839.77137920001 2025-11-06,03:33:36.000,310,11036896,12685,0,1762400015,12844.715355209999,-220.7203146899992,52840.69367904 2025-11-06,03:33:37.000,310,11036945,12325,0,1762400016,12846.520686290001,-219.57835563000117,52841.57405616 2025-11-06,03:33:38.000,310,11036897,12445,0,1762400017,12848.34622629999,-218.4575439600012,52842.503343120006 2025-11-06,03:33:39.000,310,11036985,12445,0,1762400018,12850.030303799991,-217.36492880999867,52843.46057856001 2025-11-06,03:33:40.000,310,11036879,12405,0,1762400019,12851.734590229993,-216.22296975000063,52844.45973672 2025-11-06,03:33:41.000,310,11036961,12445,0,1762400020,12853.398458799995,-215.20084589999897,52845.47286912001 2025-11-06,03:33:42.000,310,11036911,12485,0,1762400021,12854.85350176,-214.3760976900012,52846.52792424001 2025-11-06,03:33:43.000,310,11036933,12405,0,1762400022,12856.167082209991,-213.64298816999508,52847.5969536 2025-11-06,03:33:44.000,310,11036983,12445,0,1762400023,12857.386354319991,-212.8675838700001,52848.686944320005 2025-11-06,03:33:45.000,310,11036929,12525,0,1762400024,12858.605626429991,248.2371568200033,52849.7978964 2025-11-06,03:33:46.000,310,11036918,12285,0,1762400025,12859.717117579996,-210.92202399000234,52850.90186136 2025-11-06,03:33:47.000,310,11036952,12445,0,1762400026,12860.895971829996,250.3518958200002,52852.01980056 2025-11-06,03:33:48.000,310,11036953,12285,0,1762400027,12862.135452869996,-208.79318672999943,52853.10979128001 2025-11-06,03:33:49.000,310,11036991,12445,0,1762400028,12863.10548151,-207.77106287999777,52854.28362744001 2025-11-06,03:33:50.000,310,11036942,12605,0,1762400029,12863.859948229998,-206.6361529499991,52855.36663104001 2025-11-06,03:33:51.000,310,11036950,12685,0,1762400030,12864.47968874999,254.6659633800009,52856.5055316 2025-11-06,03:33:52.000,310,11036949,12645,0,1762400031,12864.776086389997,255.73743113999808,52857.56757384001 2025-11-06,03:33:53.000,310,11036945,12365,0,1762400032,12864.870394730002,-203.52748661999794,52858.65756456 2025-11-06,03:33:54.000,310,11036968,12445,0,1762400033,12864.735668529996,-202.51946103000228,52859.76152952 2025-11-06,03:33:55.000,310,11036919,12605,0,1762400034,12864.432534579995,-201.6453689100017,52860.78164904001 2025-11-06,03:33:56.000,310,11036901,12405,0,1762400035,12864.11592800999,-200.86291548000008,52861.73888448001 2025-11-06,03:33:57.000,310,11036886,12445,0,1762400036,12863.563550589992,260.0726460900041,52862.821888080005 2025-11-06,03:33:58.000,310,11036956,12365,0,1762400037,12862.701302909998,-199.54472816999623,52863.86296896 2025-11-06,03:33:59.000,310,11036959,12485,0,1762400038,12861.603284379999,-199.28391035999812,52864.84116576 2025-11-06,03:34:00.000,310,11036957,12485,0,1762400039,12860.357067029989,-199.00899429000128,52865.94513072 2025-11-06,03:34:01.000,310,11036960,12485,0,1762400040,12859.050222889993,261.64460207999946,52866.91634040001 2025-11-06,03:34:02.000,310,11036935,12485,0,1762400041,12857.655806720002,-198.21244260000094,52867.901524320005 2025-11-06,03:34:03.000,310,11036926,12645,0,1762400042,12856.126664349991,-197.85293696999724,52868.91465672 2025-11-06,03:34:04.000,310,11036970,12565,0,1762400043,12854.456059469994,-197.58507002999977,52869.95573760001 2025-11-06,03:34:05.000,310,11037039,12525,0,1762400044,12852.41495754,-197.42998916999932,52871.038741200005 2025-11-06,03:34:06.000,310,11036925,12405,0,1762400045,12849.99662225,-197.19736787999864,52871.926105440005 2025-11-06,03:34:07.000,310,11036962,12405,0,1762400046,12847.140426809994,-196.91540267999517,52872.94622496 2025-11-06,03:34:08.000,310,11036957,12365,0,1762400047,12843.85984384,-196.61933922000026,52873.91044752001 2025-11-06,03:34:09.000,310,11036944,12365,0,1762400048,12840.330017399996,-196.2527844599972,52874.78383752 2025-11-06,03:34:10.000,310,11036987,12645,0,1762400049,12836.753036789996,-195.81573840000055,52875.62927904 2025-11-06,03:34:11.000,310,11036973,12445,0,1762400050,12833.256891899997,725.2165382700041,52876.47472056001 2025-11-06,03:34:12.000,310,11036930,12285,0,1762400051,12829.868527969993,-195.01213758000085,52877.29920072 2025-11-06,03:34:13.000,310,11036996,12405,0,1762400052,12826.433009869994,-194.71607411999867,52878.08874528 2025-11-06,03:34:14.000,310,11036939,12405,0,1762400053,12823.098536419995,-194.4623054399999,52878.88527696 2025-11-06,03:34:15.000,310,11036993,12365,0,1762400054,12819.831426069992,-194.26492979999603,52879.639885920005 2025-11-06,03:34:16.000,310,11036946,12485,0,1762400055,12816.84724073999,-194.0887015499975,52880.39449488 2025-11-06,03:34:17.000,310,11036998,12565,0,1762400056,12814.065144710003,-193.88427678000153,52881.149103840005 2025-11-06,03:34:18.000,310,11036970,12485,0,1762400057,12811.464929050002,-193.83493286999874,52881.882751439996 2025-11-06,03:34:19.000,310,11036946,12565,0,1762400058,12809.006175900002,-193.9406698199964,52882.68627024 2025-11-06,03:34:20.000,310,11036962,12485,0,1762400059,12806.682148949993,-194.27197892999538,52883.50376328 2025-11-06,03:34:21.000,310,11036945,12405,0,1762400060,12804.459166649998,-194.27902806000202,52884.335230560006 2025-11-06,03:34:22.000,310,11036919,12725,0,1762400061,12802.189030179994,-194.03935764000198,52885.22958192 2025-11-06,03:34:23.000,310,11036960,12405,0,1762400062,12800.02667467,-193.67280287999893,52886.0261136 2025-11-06,03:34:24.000,310,11036955,12285,0,1762400063,12798.120298939997,-193.1018233499999,52886.92046496001 2025-11-06,03:34:25.000,310,11036978,12565,0,1762400064,12796.28128630999,-192.38986121999915,52887.87071328 2025-11-06,03:34:26.000,310,11036933,12645,0,1762400065,12794.368174269992,-191.50167083999986,52888.84891008 2025-11-06,03:34:27.000,310,11036933,12565,0,1762400066,12792.387699129999,270.0330667800008,52889.79217128001 2025-11-06,03:34:28.000,310,11036956,12365,0,1762400067,12790.43416923,-189.10496663999947,52890.78434232 2025-11-06,03:34:29.000,310,11036905,12685,0,1762400068,12788.635574459993,-188.08989191999717,52891.881320160006 2025-11-06,03:34:30.000,310,11036982,12525,0,1762400069,12786.958233270001,-187.06071893999615,52892.9433624 2025-11-06,03:34:31.000,310,11036948,12445,0,1762400070,12785.24721052999,-185.9187598799981,52894.10322432001 2025-11-06,03:34:32.000,310,11036979,12285,0,1762400071,12783.475560999992,-184.78384994999942,52895.31199608 2025-11-06,03:34:33.000,310,11037001,12325,0,1762400072,12781.77127456999,-183.6559891500001,52896.51378072 2025-11-06,03:34:34.000,310,11036985,12605,0,1762400073,12780.066988140003,-182.59861965000164,52897.73652672 2025-11-06,03:34:35.000,310,11036988,12565,0,1762400074,12778.167348719995,278.70349667999835,52899.06407952001 2025-11-06,03:34:36.000,310,11036999,12605,0,1762400075,12776.247500370002,-180.68125629000133,52900.25887704001 2025-11-06,03:34:37.000,310,11036979,12525,0,1762400076,12774.55668655999,-179.6873289599971,52901.488610160006 2025-11-06,03:34:38.000,310,11036997,12645,0,1762400077,12773.148797769994,-178.65110684999672,52902.84411144 2025-11-06,03:34:39.000,310,11036944,12365,0,1762400078,12771.862162559999,-177.55849170000147,52904.13672864 2025-11-06,03:34:40.000,310,11036945,12725,0,1762400079,12770.663099379999,-176.30374655999913,52905.55511400001 2025-11-06,03:34:41.000,310,11036998,12485,0,1762400080,12769.61897132999,-174.90801882000233,52906.89664104001 2025-11-06,03:34:42.000,310,11037012,12805,0,1762400081,12768.709569480001,747.5975260199993,52908.44079456 2025-11-06,03:34:43.000,310,11036990,12765,0,1762400082,12768.110037889994,-171.503289029999,52910.019883680005 2025-11-06,03:34:44.000,310,11036995,12485,0,1762400083,12767.665441429992,-169.50838523999846,52911.57102432001 2025-11-06,03:34:45.000,310,11037002,12525,0,1762400084,12767.308417,-167.3724988499962,52913.30383008 2025-11-06,03:34:46.000,310,11036956,12725,0,1762400085,12767.153481869995,-165.20136680999713,52914.987726 2025-11-06,03:34:47.000,310,11036959,12685,0,1762400086,12767.30168068999,-162.96679259999655,52916.83232568 2025-11-06,03:34:48.000,310,11037030,12485,0,1762400087,12767.618287259997,-160.6123831799996,52918.690899600006 2025-11-06,03:34:49.000,310,11036937,12605,0,1762400088,12767.982047999998,-158.28617028000008,52920.59139624 2025-11-06,03:34:50.000,310,11036980,12765,0,1762400089,12768.28518195,-156.12913649999973,52922.57573832 2025-11-06,03:34:51.000,310,11036973,12405,0,1762400090,12768.46032600999,767.1095178600008,52924.60200312001 2025-11-06,03:34:52.000,310,11036975,12405,0,1762400091,12768.494007559995,-152.27326239000104,52926.66320352001 2025-11-06,03:34:53.000,310,11036943,12925,0,1762400092,12768.143719439999,-150.35589903000073,52928.801262240006 2025-11-06,03:34:54.000,310,11036964,12525,0,1762400093,12767.604814639992,-148.25525828999525,52930.95329520001 2025-11-06,03:34:55.000,310,11036983,12325,0,1762400094,12766.951392569994,-146.05592972999875,52933.07039256 2025-11-06,03:34:56.000,310,11036962,12445,0,1762400095,12766.2306074,316.89568302000407,52935.16652856001 2025-11-06,03:34:57.000,310,11036938,12565,0,1762400096,12765.247106139992,-141.54448653000145,52937.32554864001 2025-11-06,03:34:58.000,310,11036962,12405,0,1762400097,12763.953734620001,321.4635192600035,52939.44963312 2025-11-06,03:34:59.000,310,11036975,12605,0,1762400098,12762.781616679997,323.6980934700041,52941.61564032001 2025-11-06,03:35:00.000,310,11036933,12605,0,1762400099,12761.777906490002,-134.699781299998,52943.84453160001 2025-11-06,03:35:01.000,310,11036961,12685,0,1762400100,12760.94260404999,-132.18324189000123,52945.96861608 2025-11-06,03:35:02.000,310,11036970,12725,0,1762400101,12760.417171870002,-129.57506378999824,52948.183533120005 2025-11-06,03:35:03.000,310,11036973,12365,0,1762400102,12759.84458551999,-127.0232787299974,52950.41941152 2025-11-06,03:35:04.000,310,11036972,12445,0,1762400103,12759.292208099992,-124.54198496999743,52952.61336720001 2025-11-06,03:35:05.000,310,11036929,12445,0,1762400104,12758.76677591999,-122.18757555000047,52954.80033576 2025-11-06,03:35:06.000,310,11036971,12805,0,1762400105,12758.167244329998,-119.8402152599956,52957.06416264001 2025-11-06,03:35:07.000,310,11036957,12605,0,1762400106,12757.581185359995,343.2805766099991,52959.23715696 2025-11-06,03:35:08.000,310,11036974,12445,0,1762400107,12756.745882919997,-115.53319683000154,52961.35425432001 2025-11-06,03:35:09.000,310,11036973,12525,0,1762400108,12755.701754870002,-113.51714564999565,52963.45039032 2025-11-06,03:35:10.000,310,11036980,12685,0,1762400109,12754.563318480003,-111.52929099000175,52965.54652632001 2025-11-06,03:35:11.000,310,11037000,12525,0,1762400110,12753.290155889998,-109.5555345899993,52967.565804000005 2025-11-06,03:35:12.000,310,11036966,12365,0,1762400111,12751.942893890002,-107.77915383000072,52969.627004400005 2025-11-06,03:35:13.000,310,11036949,12565,0,1762400112,12750.561950340001,-106.1930995799994,52971.69519192 2025-11-06,03:35:14.000,310,11036952,12245,0,1762400113,12749.106907379995,-104.74097880000045,52973.64459840001 2025-11-06,03:35:15.000,310,11036972,12525,0,1762400114,12747.510401909989,357.7101457200042,52975.55906928001 2025-11-06,03:35:16.000,310,11036957,12285,0,1762400115,12746.028413710002,-101.92132680000213,52977.49450152 2025-11-06,03:35:17.000,310,11037004,12685,0,1762400116,12744.566634440002,-100.46920601999591,52979.34608832001 2025-11-06,03:35:18.000,310,11036953,12485,0,1762400117,12742.949920039995,-99.06642914999975,52981.23959784001 2025-11-06,03:35:19.000,310,11037018,12645,0,1762400118,12741.218688369998,-97.85397879000084,52983.091184640005 2025-11-06,03:35:20.000,310,11036994,12445,0,1762400119,12739.581765039991,-96.62743016999593,52984.8938616 2025-11-06,03:35:21.000,310,11036961,12485,0,1762400120,12738.06609529,-95.4008815499983,52986.72448704001 2025-11-06,03:35:22.000,310,11036953,12485,0,1762400121,12736.611052329994,-93.92761338000128,52988.576073840006 2025-11-06,03:35:23.000,310,11036974,12485,0,1762400122,12735.425461769999,368.7420341699981,52990.38573792 2025-11-06,03:35:24.000,310,11036942,12445,0,1762400123,12734.44196050999,-90.76255400999798,52992.21636336001 2025-11-06,03:35:25.000,310,11036952,12445,0,1762400124,12733.721175339997,-88.8874854300011,52993.991091840006 2025-11-06,03:35:26.000,310,11036993,12365,0,1762400125,12733.20921578,-86.92782728999737,52995.91953696 2025-11-06,03:35:27.000,310,11036991,12365,0,1762400126,12733.10817113,-84.91177610999875,52997.785098 2025-11-06,03:35:28.000,310,11036904,12485,0,1762400127,12733.37088722,-82.8040862400012,52999.67860752 2025-11-06,03:35:29.000,310,11036977,12445,0,1762400128,12733.930000949993,-80.72459289000108,53001.704872320006 2025-11-06,03:35:30.000,310,11036982,12565,0,1762400129,12734.798984939996,-78.65919779999967,53003.6542788 2025-11-06,03:35:31.000,310,11036950,12645,0,1762400130,12735.883530849991,384.88454187000025,53005.7154792 2025-11-06,03:35:32.000,310,11036940,12645,0,1762400131,12737.217320229996,-74.17595111999981,53007.81161520001 2025-11-06,03:35:33.000,310,11036979,12405,0,1762400132,12738.827298319993,-72.12465428999712,53009.970635280006 2025-11-06,03:35:34.000,310,11036958,12365,0,1762400133,12740.54505737,-70.24253658000089,53012.129655360004 2025-11-06,03:35:35.000,310,11037018,12525,0,1762400134,12742.168508080002,-68.23353453000163,53014.28168832001 2025-11-06,03:35:36.000,310,11036969,12525,0,1762400135,12743.610078420003,-66.26682725999854,53016.45468264 2025-11-06,03:35:37.000,310,11036962,12485,0,1762400136,12744.984285659993,-64.58913431999827,53018.59972848 2025-11-06,03:35:38.000,310,11036966,12645,0,1762400137,12746.284393489994,-62.862097469995206,53020.74477432001 2025-11-06,03:35:39.000,310,11036984,12445,0,1762400138,12747.503665599994,-61.08571670999663,53022.77802624 2025-11-06,03:35:40.000,310,11036961,12525,0,1762400139,12748.615156749998,-59.39392550999764,53024.825252400005 2025-11-06,03:35:41.000,310,11036957,12565,0,1762400140,12749.740120519993,-57.73737995999545,53026.83055584001 2025-11-06,03:35:42.000,310,11036992,12445,0,1762400141,12750.966128939988,-55.93280267999944,53028.77297520001 2025-11-06,03:35:43.000,310,11036915,12485,0,1762400142,12752.246027839989,-54.13527452999551,53030.673471840004 2025-11-06,03:35:44.000,310,11036964,12485,0,1762400143,12753.62697138999,-52.499876369998674,53032.587942720005 2025-11-06,03:35:45.000,310,11037001,12285,0,1762400144,12755.07527804,-50.97726428999886,53034.34869696 2025-11-06,03:35:46.000,310,11036937,12565,0,1762400145,12756.900818050002,-49.306620479997946,53036.172335279996 2025-11-06,03:35:47.000,310,11036946,12445,0,1762400146,12758.840875329995,-47.396306249997,53037.99597360001 2025-11-06,03:35:48.000,310,11036965,12485,0,1762400147,12760.841559399989,-45.34500942000159,53039.73576648 2025-11-06,03:35:49.000,310,11036944,12445,0,1762400148,12763.051069079993,-43.1950247700006,53041.48254648 2025-11-06,03:35:50.000,310,11036988,12445,0,1762400149,12765.327941859992,-41.05913837999833,53043.2363136 2025-11-06,03:35:51.000,310,11036944,12565,0,1762400150,12767.726068219992,-38.73292547999881,53044.9132224 2025-11-06,03:35:52.000,310,11036952,12525,0,1762400151,12770.265657089993,-36.36441779999586,53046.56916984 2025-11-06,03:35:53.000,310,11036987,12445,0,1762400152,12772.845663819993,-34.087548809999134,53048.211143040004 2025-11-06,03:35:54.000,310,11036956,12645,0,1762400153,12775.445879479994,-31.726090259995544,53049.888051840004 2025-11-06,03:35:55.000,310,11036991,12485,0,1762400154,12778.15387609999,432.1983024299989,53051.4811152 2025-11-06,03:35:56.000,310,11037007,12565,0,1762400155,12780.74061914,-27.144155759997375,53053.046230080006 2025-11-06,03:35:57.000,310,11036979,12525,0,1762400156,12783.1387455,-24.832041119996575,53054.534486640005 2025-11-06,03:35:58.000,310,11036914,12605,0,1762400157,12785.40888196999,-22.526975609995134,53055.95985912 2025-11-06,03:35:59.000,310,11036949,12725,0,1762400158,12787.618391649994,441.4397118600027,53057.39221872 2025-11-06,03:36:00.000,310,11036976,12645,0,1762400159,12789.767274539998,443.7377282400048,53058.796629840006 2025-11-06,03:36:01.000,310,11036961,12765,0,1762400160,12791.848794329992,-15.576533430001291,53060.08225992 2025-11-06,03:36:02.000,310,11036904,12405,0,1762400161,12793.82926947,-13.208025749998342,53061.409812720005 2025-11-06,03:36:03.000,310,11036939,12405,0,1762400162,12795.803008299998,-11.022795450000558,53062.632558720004 2025-11-06,03:36:04.000,310,11037008,12565,0,1762400163,12797.62181199999,-8.844614280002133,53063.83434336 2025-11-06,03:36:05.000,310,11037006,12445,0,1762400164,12799.393461530002,-6.638236589998996,53065.036128 2025-11-06,03:36:06.000,310,11036977,12565,0,1762400165,12801.212265229995,-4.403662379998423,53066.19598992001 2025-11-06,03:36:07.000,310,11036992,12645,0,1762400166,12802.869397490002,-1.9294177499978105,53067.29995488001 2025-11-06,03:36:08.000,310,11036972,12405,0,1762400167,12804.438957719998,462.3051366600048,53068.41090696 2025-11-06,03:36:09.000,310,11036952,12525,0,1762400168,12806.03546318999,464.7300373800026,53069.389103760004 2025-11-06,03:36:10.000,310,11036931,12285,0,1762400169,12807.685859140001,467.11969245000364,53070.33236496 2025-11-06,03:36:11.000,310,11036922,12485,0,1762400170,12809.221737819993,7.368384720000904,53071.2896004 2025-11-06,03:36:12.000,310,11036984,12565,0,1762400171,12810.555527199998,9.292797210000572,53072.14901616 2025-11-06,03:36:13.000,310,11036967,12485,0,1762400172,12811.660282039993,11.104423620003217,53072.97349632001 2025-11-06,03:36:14.000,310,11036979,12445,0,1762400173,12812.495584479992,12.760969169998134,53073.67919544 2025-11-06,03:36:15.000,310,11036906,12605,0,1762400174,12813.175951789999,14.297679510003945,53074.38489456 2025-11-06,03:36:16.000,310,11036931,12205,0,1762400175,12813.755274449992,15.777996810000332,53075.02072248 2025-11-06,03:36:17.000,310,11036943,12525,0,1762400176,12814.314388179999,17.152577159999055,53075.60065344 2025-11-06,03:36:18.000,310,11036982,12405,0,1762400177,12814.785929879996,18.32273274000181,53076.17359728 2025-11-06,03:36:19.000,310,11036981,12605,0,1762400178,12815.028437039997,19.330758330004755,53076.71160552001 2025-11-06,03:36:20.000,310,11036978,12805,0,1762400179,12815.122745380002,20.388127830003214,53077.19371680001 2025-11-06,03:36:21.000,310,11036975,12725,0,1762400180,12815.136217999992,21.382055160000164,53077.66185384 2025-11-06,03:36:22.000,310,11036941,12365,0,1762400181,12815.008228109997,22.55221074000292,53078.09505528 2025-11-06,03:36:23.000,310,11036974,12445,0,1762400182,12814.785929879996,23.799906749998627,53078.60511504001 2025-11-06,03:36:24.000,310,11036945,12285,0,1762400183,12814.765720949996,24.913669289999234,53078.94049680001 2025-11-06,03:36:25.000,310,11036941,12565,0,1762400184,12814.765720949996,26.062677480003913,53079.31780128 2025-11-06,03:36:26.000,310,11036962,12445,0,1762400185,12814.71856678,26.986113509999996,53079.69510576 2025-11-06,03:36:27.000,310,11036975,12645,0,1762400186,12814.51647748,27.902500410003995,53080.06542312001 2025-11-06,03:36:28.000,310,11036944,12485,0,1762400187,12814.300915559994,29.03741034000268,53080.39381776 2025-11-06,03:36:29.000,310,11036967,12685,0,1762400188,12814.038199469993,30.44018720999884,53080.70125104 2025-11-06,03:36:30.000,310,11036965,12365,0,1762400189,12813.708120279996,31.913455380003143,53081.01567144 2025-11-06,03:36:31.000,310,11036957,12405,0,1762400190,12813.404986329995,33.252790079997794,53081.31611760001 2025-11-06,03:36:32.000,310,11036975,12645,0,1762400191,12812.967126179989,34.40179827000247,53081.60258952001 2025-11-06,03:36:33.000,310,11036971,12445,0,1762400192,12812.347385659996,35.39572559999942,53081.84015160001 2025-11-06,03:36:34.000,310,11036935,12445,0,1762400193,12811.687227279988,36.41080032000173,53082.00784248001 2025-11-06,03:36:35.000,310,11036982,12525,0,1762400194,12810.966442109995,37.31308895999973,53082.231430320004 2025-11-06,03:36:36.000,310,11036976,12725,0,1762400195,12810.144612290002,38.102591520000715,53082.399121200004 2025-11-06,03:36:37.000,310,11037004,12765,0,1762400196,12809.181319959993,38.75816060999932,53082.55283784 2025-11-06,03:36:38.000,310,11036980,12525,0,1762400197,12808.096774049998,39.378484050001134,53082.566812080004 2025-11-06,03:36:39.000,310,11036970,12645,0,1762400198,12807.05264599999,40.005856620002305,53082.62969616001 2025-11-06,03:36:40.000,310,11036956,12765,0,1762400199,12805.947891159994,40.69667135999771,53082.67161888 2025-11-06,03:36:41.000,310,11036931,12605,0,1762400200,12804.620838089999,41.31699479999952,53082.67860600001 2025-11-06,03:36:42.000,310,11036983,12565,0,1762400201,12803.199476679998,41.93731824000133,53082.65764464001 2025-11-06,03:36:43.000,310,11036956,12405,0,1762400202,12801.879159919998,42.501248640000995,53082.62969616001 2025-11-06,03:36:44.000,310,11036986,12645,0,1762400203,12800.579052089997,43.086326429998735,53082.538863600006 2025-11-06,03:36:45.000,310,11036937,12765,0,1762400204,12799.400197839997,43.953369419999945,53082.503928 2025-11-06,03:36:46.000,310,11036948,12485,0,1762400205,12798.53795015999,44.90500197000074,53082.399121200004 2025-11-06,03:36:47.000,310,11036994,12445,0,1762400206,12797.716120339996,45.82138887000474,53082.32925 2025-11-06,03:36:48.000,310,11036956,12525,0,1762400207,12796.894290520002,46.709579250004026,53082.203481840006 2025-11-06,03:36:49.000,310,11036956,12565,0,1762400208,12796.153296419994,47.44973790000222,53082.09168792 2025-11-06,03:36:50.000,310,11036995,12525,0,1762400209,12795.540292209997,48.0277665600006,53082.035790960006 2025-11-06,03:36:51.000,310,11036953,12445,0,1762400210,12794.94076061999,48.521205659999396,53081.90303568 2025-11-06,03:36:52.000,310,11036991,12525,0,1762400211,12794.368174269992,49.01464475999819,53081.77726752 2025-11-06,03:36:53.000,310,11036962,12445,0,1762400212,12793.714752199994,49.3248064799991,53081.65848648 2025-11-06,03:36:54.000,310,11036902,12565,0,1762400213,12793.034384890001,49.444641690002754,53081.56765392 2025-11-06,03:36:55.000,310,11036999,12405,0,1762400214,12792.293390789993,49.606771680002566,53081.47682136 2025-11-06,03:36:56.000,310,11036951,12645,0,1762400215,12791.42440679999,49.89578600999812,53081.38598880001 2025-11-06,03:36:57.000,310,11036957,12525,0,1762400216,12790.562159119996,50.19184947000031,53081.28816912001 2025-11-06,03:36:58.000,310,11037020,12605,0,1762400217,12789.720120370002,50.57955162000144,53081.1414396 2025-11-06,03:36:59.000,310,11037001,12485,0,1762400218,12789.059961989995,51.0447942000028,53081.01567144 2025-11-06,03:37:00.000,310,11037018,12445,0,1762400219,12788.534529809993,51.531184170002234,53080.861954800006 2025-11-06,03:37:01.000,310,11037022,12525,0,1762400220,12788.042779179996,52.21494977999828,53080.79907072 2025-11-06,03:37:02.000,310,11036988,12605,0,1762400221,12787.524083309989,53.152484070000355,53080.65932832 2025-11-06,03:37:03.000,310,11036969,12285,0,1762400222,12786.964969579996,54.16755879000266,53080.54054728 2025-11-06,03:37:04.000,310,11036963,12485,0,1762400223,12786.479955259994,55.069847430000664,53080.358882160006 2025-11-06,03:37:05.000,310,11036965,12485,0,1762400224,12786.089249279998,55.66197434999776,53080.25407536 2025-11-06,03:37:06.000,310,11036990,12445,0,1762400225,12785.786115329996,56.155413450003834,53080.14228144001 2025-11-06,03:37:07.000,310,11036995,12605,0,1762400226,12785.43582721,56.59245951000048,53079.97459056001 2025-11-06,03:37:08.000,310,11036962,12605,0,1762400227,12785.031648609998,56.95196514000418,53079.785938320005 2025-11-06,03:37:09.000,310,11036937,12605,0,1762400228,12784.843031930002,57.26917599000444,53079.61126032001 2025-11-06,03:37:10.000,310,11036995,12405,0,1762400229,12785.085539089989,57.6568781399983,53079.45754368 2025-11-06,03:37:11.000,310,11036978,12405,0,1762400230,12785.664861749996,57.89654855999834,53079.41562096 2025-11-06,03:37:12.000,310,11036983,12325,0,1762400231,12786.432801089999,58.05162941999879,53079.352736880006 2025-11-06,03:37:13.000,310,11037005,12685,0,1762400232,12787.537555929994,58.15031724000437,53079.296839919996 2025-11-06,03:37:14.000,310,11036997,12525,0,1762400233,12788.95218103,57.94589247000113,53079.36671112 2025-11-06,03:37:15.000,310,11037011,12485,0,1762400234,12790.589104359991,57.61458336000214,53079.41562096 2025-11-06,03:37:16.000,310,11036999,12485,0,1762400235,12792.455062229994,57.21278295000229,53079.569337600005 2025-11-06,03:37:17.000,310,11036996,12685,0,1762400236,12794.543318329997,56.959014270003536,53079.82087392 2025-11-06,03:37:18.000,310,11036987,12525,0,1762400237,12796.624838119991,56.698196459998144,53080.10035872 2025-11-06,03:37:19.000,310,11036963,12485,0,1762400238,12798.57836801999,56.289346919998934,53080.51958592001 2025-11-06,03:37:20.000,310,11036948,12525,0,1762400239,12800.356753859996,55.873448250000365,53080.93881312 2025-11-06,03:37:21.000,310,11036945,12885,0,1762400240,12802.054303979989,55.58443392000481,53081.39996304 2025-11-06,03:37:22.000,310,11037020,12605,0,1762400241,12803.590182659995,55.57033565999882,53081.896048560004 2025-11-06,03:37:23.000,310,11037022,12365,0,1762400242,12804.971126209995,55.63377783000033,53082.517902240004 2025-11-06,03:37:24.000,310,11036984,12365,0,1762400243,12806.19713462999,55.90869390000444,53083.07687184 2025-11-06,03:37:25.000,310,11036994,12525,0,1762400244,12807.247998989995,56.289346919998934,53083.6568028 2025-11-06,03:37:26.000,310,11036957,12405,0,1762400245,12807.820585339992,56.49377169000218,53084.20878528001 2025-11-06,03:37:27.000,310,11037032,12445,0,1762400246,12807.894684749997,56.64180342000327,53084.59307688001 2025-11-06,03:37:28.000,310,11036985,12565,0,1762400247,12807.50397877,56.8532773199986,53084.95640712001 2025-11-06,03:37:29.000,310,11036947,12605,0,1762400248,12806.634994779997,57.20573382000293,53085.19396920001 2025-11-06,03:37:30.000,310,11036956,12405,0,1762400249,12805.483085769993,57.66392726999766,53085.31275024001 2025-11-06,03:37:31.000,310,11036996,12405,0,1762400250,12804.108878530002,57.967039859999204,53085.38262144001 2025-11-06,03:37:32.000,310,11037008,12605,0,1762400251,12802.694253429996,58.07277681000414,53085.34069872001 2025-11-06,03:37:33.000,310,11037016,12445,0,1762400252,12801.474981319996,57.783762480001315,53085.26384040001 2025-11-06,03:37:34.000,310,11036984,12445,0,1762400253,12800.22876397,57.22688121000101,53085.0891624 2025-11-06,03:37:35.000,310,11036989,12445,0,1762400254,12798.74677577,56.64885255000263,53084.886535920006 2025-11-06,03:37:36.000,310,11037005,12365,0,1762400255,12797.258051259989,56.13426605999848,53084.600064000006 2025-11-06,03:37:37.000,310,11036984,12645,0,1762400256,12795.951207119993,55.37296002000221,53084.264682240006 2025-11-06,03:37:38.000,310,11037018,12445,0,1762400257,12794.449009989992,54.68919440999889,53083.95724896 2025-11-06,03:37:39.000,310,11036968,12525,0,1762400258,12793.014175960001,54.17460792000202,53083.55898312 2025-11-06,03:37:40.000,310,11037023,12605,0,1762400259,12791.64670502999,53.561333609999565,53083.13276880001 2025-11-06,03:37:41.000,310,11036995,12285,0,1762400260,12789.861582879988,52.83527322000009,53082.636683280005 2025-11-06,03:37:42.000,310,11036993,12285,0,1762400261,12787.672282129999,51.79200198000035,53082.02880384001 2025-11-06,03:37:43.000,310,11036991,12565,0,1762400262,12785.25394684,50.86856595000427,53081.365027440006 2025-11-06,03:37:44.000,310,11037005,12285,0,1762400263,12782.822138929994,49.93103166000219,53080.58945712 2025-11-06,03:37:45.000,310,11036986,12685,0,1762400264,12780.34991315999,48.90185868000117,53079.688118640006 2025-11-06,03:37:46.000,310,11037009,12605,0,1762400265,12777.95178679999,47.816292659998,53078.7658188 2025-11-06,03:37:47.000,310,11037016,12445,0,1762400266,12775.459352099999,46.667284470000595,53077.75967352 2025-11-06,03:37:48.000,310,11037038,12645,0,1762400267,12773.270051349995,45.59581671000342,53076.73955400001 2025-11-06,03:37:49.000,310,11036998,12565,0,1762400268,12771.154850009996,44.71467546000349,53075.63558904001 2025-11-06,03:37:50.000,310,11036989,12645,0,1762400269,12769.066593909993,43.995664200003375,53074.56655968 2025-11-06,03:37:51.000,310,11036995,12445,0,1762400270,12766.850347919994,43.354193370003486,53073.37176216 2025-11-06,03:37:52.000,310,11037048,12565,0,1762400271,12764.465694179999,42.88895079000213,53072.072157840004 2025-11-06,03:37:53.000,310,11036962,12365,0,1762400272,12762.006941029998,42.36026603999926,53070.82845048 2025-11-06,03:37:54.000,310,11036976,12605,0,1762400273,12759.595342049994,41.84567955000239,53069.49391056 2025-11-06,03:37:55.000,310,11036933,12525,0,1762400274,12757.379096059994,41.48617391999869,53068.05456384 2025-11-06,03:37:56.000,310,11036982,12485,0,1762400275,12755.21674055,41.19011046000378,53066.58726864 2025-11-06,03:37:57.000,310,11036956,12285,0,1762400276,12753.128484449997,41.03502960000333,53065.15490904 2025-11-06,03:37:58.000,310,11037004,12525,0,1762400277,12751.41072539999,40.73191701000178,53063.68062672001 2025-11-06,03:37:59.000,310,11037036,12445,0,1762400278,12749.861374099994,40.35126399000001,53062.26224136 2025-11-06,03:38:00.000,310,11037008,12445,0,1762400279,12748.568002579988,40.224379650004266,53060.808920400006 2025-11-06,03:38:01.000,310,11036954,12565,0,1762400280,12747.517138219999,40.09749531000125,53059.32066384001 2025-11-06,03:38:02.000,310,11036987,12845,0,1762400281,12746.877188769991,40.08339705000253,53057.93022696001 2025-11-06,03:38:03.000,310,11037011,12525,0,1762400282,12746.75593518999,39.86487402000057,53056.60267416 2025-11-06,03:38:04.000,310,11036942,12445,0,1762400283,12747.247685820003,39.92126706000272,53055.33101832 2025-11-06,03:38:05.000,310,11036974,12525,0,1762400284,12748.217714459992,40.11864269999933,53054.101285200006 2025-11-06,03:38:06.000,310,11036957,12445,0,1762400285,12749.524558600002,40.10454444000061,53053.08116568 2025-11-06,03:38:07.000,310,11036974,12485,0,1762400286,12750.831402739997,39.773235330001626,53051.99816208 2025-11-06,03:38:08.000,310,11036951,12565,0,1762400287,12751.70038673,39.491270129998156,53050.94310696 2025-11-06,03:38:09.000,310,11037008,12285,0,1762400288,12752.272973079998,39.448975350002,53049.90202608001 2025-11-06,03:38:10.000,310,11036960,12565,0,1762400289,12752.62999750999,39.378484050001134,53048.94479064001 2025-11-06,03:38:11.000,310,11036939,12285,0,1762400290,12753.027439799997,39.448975350002,53047.875761280004 2025-11-06,03:38:12.000,310,11036943,12445,0,1762400291,12753.660652939994,39.73798968000483,53046.96044856001 2025-11-06,03:38:13.000,310,11036946,12565,0,1762400292,12754.684572059989,40.13979009000468,53046.09404568001 2025-11-06,03:38:14.000,310,11036978,12485,0,1762400293,12756.20697811999,40.7107696200037,53045.28353976001 2025-11-06,03:38:15.000,310,11036974,12645,0,1762400294,12758.510796139999,41.232405239999935,53044.473033840004 2025-11-06,03:38:16.000,310,11036929,12445,0,1762400295,12761.380464199996,41.627156520000426,53043.86515440001 2025-11-06,03:38:17.000,310,11036921,12605,0,1762400296,12764.324231669998,42.11354648999986,53043.21535224 2025-11-06,03:38:18.000,310,11036947,12405,0,1762400297,12767.18716342,42.63518211000337,53042.65638264 2025-11-06,03:38:19.000,310,11036955,12645,0,1762400298,12770.077040409997,43.093375559998094,53042.17427136 2025-11-06,03:38:20.000,310,11036928,12405,0,1762400299,12773.007335259994,43.68550248000247,53041.7690184 2025-11-06,03:38:21.000,310,11036927,12325,0,1762400300,12775.57386936999,44.397464610003226,53041.27293288 2025-11-06,03:38:22.000,310,11036978,12765,0,1762400301,12777.769906429989,45.29270412000187,53040.853705680005 2025-11-06,03:38:23.000,310,11036932,12405,0,1762400302,12779.33273034999,46.32892623000225,53040.39255576001 2025-11-06,03:38:24.000,310,11036904,12405,0,1762400303,12780.55873877,47.66826093000418,53039.82659904 2025-11-06,03:38:25.000,310,11036977,12405,0,1762400304,12781.63654837,49.00759562999883,53039.344487760005 2025-11-06,03:38:26.000,310,11036948,12805,0,1762400305,12782.586368079988,50.311684680003964,53038.75756968 2025-11-06,03:38:27.000,310,11036922,12605,0,1762400306,12783.367780039996,51.658068509997975,53038.2055872 2025-11-06,03:38:28.000,310,11036902,12365,0,1762400307,12783.906684839989,53.032648860003974,53037.667578960005 2025-11-06,03:38:29.000,310,11037020,12365,0,1762400308,12784.39843547,54.379032689997985,53037.01777680001 2025-11-06,03:38:30.000,310,11036937,12645,0,1762400309,12785.038384919993,55.73246564999863,53036.43085872 2025-11-06,03:38:31.000,310,11036949,12685,0,1762400310,12785.671598059991,57.149340780000784,53035.88586336001 2025-11-06,03:38:32.000,310,11036969,12485,0,1762400311,12786.291338579998,58.460478959998,53035.319906640005 2025-11-06,03:38:33.000,310,11036916,12525,0,1762400312,12786.69551718,59.637683670000115,53034.767924160005 2025-11-06,03:38:34.000,310,11036955,12525,0,1762400313,12787.106432089997,60.58931622000091,53034.2928 2025-11-06,03:38:35.000,310,11036919,12365,0,1762400314,12787.241158290002,61.75242267000431,53033.761778880005 2025-11-06,03:38:36.000,310,11036928,12645,0,1762400315,12787.200740430002,63.11995389000367,53033.21678352 2025-11-06,03:38:37.000,310,11036954,12365,0,1762400316,12787.066014229997,64.40289555000345,53032.60191696 2025-11-06,03:38:38.000,310,11036866,12685,0,1762400317,12786.59447253,65.46731418000127,53031.93115344 2025-11-06,03:38:39.000,310,11037013,12565,0,1762400318,12786.021886180002,66.49648716000229,53031.197505840006 2025-11-06,03:38:40.000,310,11036959,12445,0,1762400319,12785.61770758,67.49041448999924,53030.505780960004 2025-11-06,03:38:41.000,310,11036944,12685,0,1762400320,12784.944076579988,68.33631009000237,53029.77213336 2025-11-06,03:38:42.000,310,11036884,12525,0,1762400321,12784.02793841999,69.06237048000185,53028.98957592001 2025-11-06,03:38:43.000,310,11036960,12485,0,1762400322,12782.97033774999,69.81662738999876,53028.17208288001 2025-11-06,03:38:44.000,310,11036965,12445,0,1762400323,12781.93968232,70.49334387000272,53027.26375728001 2025-11-06,03:38:45.000,310,11036983,12605,0,1762400324,12781.030280469997,70.9233408,53026.34145744 2025-11-06,03:38:46.000,310,11036934,12405,0,1762400325,12780.228659579989,71.29694469000242,53025.46806744001 2025-11-06,03:38:47.000,310,11036933,12285,0,1762400326,12779.285576179995,71.61415554000268,53024.55974184001 2025-11-06,03:38:48.000,310,11036958,12485,0,1762400327,12778.207766579995,71.93841552000231,53023.65840336 2025-11-06,03:38:49.000,310,11036963,12685,0,1762400328,12776.84029565,72.34726506000152,53022.7291164 2025-11-06,03:38:50.000,310,11036965,12525,0,1762400329,12775.162954459993,72.63627939000435,53021.79284232 2025-11-06,03:38:51.000,310,11036905,12565,0,1762400330,12773.310469209995,73.05217806000292,53020.667916 2025-11-06,03:38:52.000,310,11036925,12445,0,1762400331,12771.606182779993,73.34824151999783,53019.63382224 2025-11-06,03:38:53.000,310,11036953,12485,0,1762400332,12770.097249339997,73.34119238999847,53018.550818640004 2025-11-06,03:38:54.000,310,11036911,12445,0,1762400333,12769.086802839993,73.22840631000145,53017.46781504001 2025-11-06,03:38:55.000,310,11036921,12605,0,1762400334,12768.26497302,73.2354554400008,53016.370837200004 2025-11-06,03:38:56.000,310,11036963,12485,0,1762400335,12767.47008844,73.26365195999824,53015.364691920004 2025-11-06,03:38:57.000,310,11036890,12525,0,1762400336,12766.931183639994,73.1367676200025,53014.28867544 2025-11-06,03:38:58.000,310,11036899,12605,0,1762400337,12766.311443120001,72.8900480700031,53013.2615688 2025-11-06,03:38:59.000,310,11036986,12605,0,1762400338,12765.671493669994,72.72086895000393,53012.24144928001 2025-11-06,03:39:00.000,310,11036940,12485,0,1762400339,12765.132588870001,72.38251070999831,53011.21434264001 2025-11-06,03:39:01.000,310,11036918,12725,0,1762400340,12764.76209181999,72.19923333000042,53010.18024888001 2025-11-06,03:39:02.000,310,11036916,12485,0,1762400341,12764.60715669,72.04415246999997,53009.139168 2025-11-06,03:39:03.000,310,11036919,12565,0,1762400342,12764.64757455,72.21333158999914,53008.04219016 2025-11-06,03:39:04.000,310,11036928,12645,0,1762400343,12764.98439004999,72.31906854000408,53006.952199440006 2025-11-06,03:39:05.000,310,11036959,12365,0,1762400344,12765.812956179994,72.42480549000175,53005.81329888 2025-11-06,03:39:06.000,310,11036946,12365,0,1762400345,12766.985074119999,72.38251070999831,53004.68138544 2025-11-06,03:39:07.000,310,11036914,12525,0,1762400346,12768.44685339,72.34726506000152,53003.64030456001 2025-11-06,03:39:08.000,310,11036954,12445,0,1762400347,12770.306074949993,72.47414940000453,53002.473455520005 2025-11-06,03:39:09.000,310,11036942,12405,0,1762400348,12772.535793559997,72.51644418000069,53001.47429736 2025-11-06,03:39:10.000,310,11036957,12565,0,1762400349,12774.994546709997,72.52349331000005,53000.50308768001 2025-11-06,03:39:11.000,310,11036961,12485,0,1762400350,12777.648652849988,72.72791808000329,52999.44104544 2025-11-06,03:39:12.000,310,11037004,12565,0,1762400351,12780.269077439989,72.87594981000439,52998.50477136 2025-11-06,03:39:13.000,310,11036971,12245,0,1762400352,12782.963601439995,72.9252937199999,52997.50561320001 2025-11-06,03:39:14.000,310,11036909,12565,0,1762400353,12785.752433779991,73.073325450001,52996.54837776001 2025-11-06,03:39:15.000,310,11036985,12605,0,1762400354,12788.588420289998,73.04512893000356,52995.6540264 2025-11-06,03:39:16.000,310,11036930,12725,0,1762400355,12791.61302348,72.7913602500048,52994.82255912001 2025-11-06,03:39:17.000,310,11036909,12405,0,1762400356,12794.698253459988,72.51644418000069,52993.9072464 2025-11-06,03:39:18.000,310,11036897,12405,0,1762400357,12797.978836429997,72.43890375000046,52993.01988216 2025-11-06,03:39:19.000,310,11036937,12285,0,1762400358,12801.38740929,72.12874202999956,52992.195402000005 2025-11-06,03:39:20.000,310,11036966,12565,0,1762400359,12804.75556428999,71.71284336000099,52991.370921839996 2025-11-06,03:39:21.000,310,11036898,12805,0,1762400360,12808.44032586,71.43792729000415,52990.63028712001 2025-11-06,03:39:22.000,310,11036919,12485,0,1762400361,12812.11835112,71.15596209000068,52989.8547168 2025-11-06,03:39:23.000,310,11036970,12565,0,1762400362,12815.506715049989,70.95153732000472,52989.10709496 2025-11-06,03:39:24.000,310,11036922,12285,0,1762400363,12818.827715879997,70.74006342000212,52988.29658904 2025-11-06,03:39:25.000,310,11036938,12645,0,1762400364,12821.71085656,70.70481776999804,52987.479096 2025-11-06,03:39:26.000,310,11036934,12405,0,1762400365,12824.20329125999,70.9726847100028,52986.661602960005 2025-11-06,03:39:27.000,310,11036925,12405,0,1762400366,12826.64183547999,71.18415860999812,52985.823148560004 2025-11-06,03:39:28.000,310,11036932,12605,0,1762400367,12828.98607136,71.18415860999812,52985.01264264 2025-11-06,03:39:29.000,310,11036914,12405,0,1762400368,12831.155163179988,71.14186383000197,52984.18816248001 2025-11-06,03:39:30.000,310,11036978,12485,0,1762400369,12833.128902010001,70.86694775999786,52983.328746720006 2025-11-06,03:39:31.000,310,11036946,12565,0,1762400370,12835.048750359994,70.28891909999948,52982.45535672 2025-11-06,03:39:32.000,310,11036974,12765,0,1762400371,12836.961862399992,69.58400609999808,52981.57497960001 2025-11-06,03:39:33.000,310,11036899,12485,0,1762400372,12838.67288513999,68.99187918000098,52980.65267976 2025-11-06,03:39:34.000,310,11036888,12285,0,1762400373,12840.24244537,68.39270313000452,52979.737367040005 2025-11-06,03:39:35.000,310,11036943,12405,0,1762400374,12841.41456330999,67.87106751000101,52978.83602856 2025-11-06,03:39:36.000,310,11036935,12285,0,1762400375,12842.4182735,67.4622179700018,52977.82988328 2025-11-06,03:39:37.000,310,11036934,12405,0,1762400376,12843.415247379999,66.96172974000365,52976.837712240005 2025-11-06,03:39:38.000,310,11036892,12525,0,1762400377,12844.499793289993,66.46124150999822,52975.831566960005 2025-11-06,03:39:39.000,310,11036990,12445,0,1762400378,12845.422667760002,65.9537041500007,52974.84638304001 2025-11-06,03:39:40.000,310,11036908,12485,0,1762400379,12845.867264219989,65.32633157999953,52973.83325064 2025-11-06,03:39:41.000,310,11036916,12285,0,1762400380,12846.15692555,64.64961510000285,52972.70832432001 2025-11-06,03:39:42.000,310,11036967,12525,0,1762400381,12846.08956244999,63.99404601000424,52971.59737224 2025-11-06,03:39:43.000,310,11036930,12405,0,1762400382,12845.678647539993,63.28208388000348,52970.416548960005 2025-11-06,03:39:44.000,310,11036965,12285,0,1762400383,12845.247523699996,62.44323740999971,52969.26367416001 2025-11-06,03:39:45.000,310,11036985,12525,0,1762400384,12844.513265909998,61.6889805000028,52967.99201832001 2025-11-06,03:39:46.000,310,11036981,12605,0,1762400385,12843.125586050002,60.955870980003965,52966.678439760006 2025-11-06,03:39:47.000,310,11036978,12445,0,1762400386,12841.003648399994,60.33554754000215,52965.30896424001 2025-11-06,03:39:48.000,310,11036925,12405,0,1762400387,12838.416905359998,59.89145234999887,52963.82070768001 2025-11-06,03:39:49.000,310,11036951,12485,0,1762400388,12835.648281950002,59.79276453000057,52962.30450264 2025-11-06,03:39:50.000,310,11036950,12645,0,1762400389,12832.55631565999,59.89145234999887,52960.55772264 2025-11-06,03:39:51.000,310,11036900,12765,0,1762400390,12829.194896969995,59.59538889000396,52958.75504568 2025-11-06,03:39:52.000,310,11036917,12205,0,1762400391,12825.36867289,58.819984590001695,52956.847561919996 2025-11-06,03:39:53.000,310,11036967,12525,0,1762400392,12821.252787479993,57.88245029999962,52954.92610392 2025-11-06,03:39:54.000,310,11036947,12485,0,1762400393,12816.91460384,56.93786687999818,52952.83695504 2025-11-06,03:39:55.000,310,11036961,12485,0,1762400394,12812.354121969991,56.056725629998255,52950.7268448 2025-11-06,03:39:56.000,310,11036990,12485,0,1762400395,12807.847530580002,55.36591089000285,52948.567824720005 2025-11-06,03:39:57.000,310,11036937,12645,0,1762400396,12803.260103469998,54.61870310999802,52946.34592056 2025-11-06,03:39:58.000,310,11037007,12285,0,1762400397,12798.571631709994,53.95608489000006,52944.1240164 2025-11-06,03:39:59.000,310,11036938,12365,0,1762400398,12793.674334339994,53.58953013000428,52941.80429256001 2025-11-06,03:40:00.000,310,11036976,12565,0,1762400399,12788.696201249993,53.208877110002504,52939.47059448 2025-11-06,03:40:01.000,310,11036931,12205,0,1762400400,12783.745013399988,52.694290619998355,52937.15785776001 2025-11-06,03:40:02.000,310,11036999,12605,0,1762400401,12778.995914849998,52.285441079999146,52934.82415968 2025-11-06,03:40:03.000,310,11036981,12645,0,1762400402,12774.085144859993,52.00347588000295,52932.50443584 2025-11-06,03:40:04.000,310,11036993,12485,0,1762400403,12769.120484389998,51.707412420000765,52930.20567336 2025-11-06,03:40:05.000,310,11036964,12285,0,1762400404,12764.53979358999,51.40429982999922,52928.00473056001 2025-11-06,03:40:06.000,310,11036953,12645,0,1762400405,12759.98604802999,51.10118723999767,52925.7478908 2025-11-06,03:40:07.000,310,11036991,12285,0,1762400406,12755.304312579996,50.62184640000487,52923.53996088 2025-11-06,03:40:08.000,310,11036984,12405,0,1762400407,12750.595631889992,49.91693340000347,52921.26215976 2025-11-06,03:40:09.000,310,11036946,12525,0,1762400408,12746.284393489994,48.90890781000053,52919.09615256001 2025-11-06,03:40:10.000,310,11036969,12285,0,1762400409,12741.88558306,47.83039092000399,52917.03495216001 2025-11-06,03:40:11.000,310,11036936,12525,0,1762400410,12737.480036319997,46.79416881000361,52914.931829040004 2025-11-06,03:40:12.000,310,11036974,12685,0,1762400411,12733.28331518999,45.78614322000067,52912.870628640005 2025-11-06,03:40:13.000,310,11037021,12285,0,1762400412,12729.153957159993,44.74287198000093,52911.0050676 2025-11-06,03:40:14.000,310,11037024,12485,0,1762400413,12725.374887249993,43.74189552000462,52909.1185452 2025-11-06,03:40:15.000,310,11036982,12725,0,1762400414,12721.845060809988,42.76911557999847,52907.36477808 2025-11-06,03:40:16.000,310,11037006,12405,0,1762400415,12718.867611789996,41.76813912000216,52905.71581776 2025-11-06,03:40:17.000,310,11036970,12365,0,1762400416,12716.429067569996,40.73191701000178,52904.220574080005 2025-11-06,03:40:18.000,310,11036939,12525,0,1762400417,12714.637209109998,39.64635098999861,52902.87205992001 2025-11-06,03:40:19.000,310,11036988,12565,0,1762400418,12713.330364969988,38.47619541000313,52901.69822376001 2025-11-06,03:40:20.000,310,11036950,12605,0,1762400419,12712.239082749998,37.15095896999992,52900.61522016 2025-11-06,03:40:21.000,310,11036943,12565,0,1762400420,12711.47787971999,35.734083839997766,52899.66497184001 2025-11-06,03:40:22.000,310,11036979,12245,0,1762400421,12710.959183849998,34.507535220000136,52898.74965912001 2025-11-06,03:40:23.000,310,11036958,12565,0,1762400422,12710.723412999992,33.36557616000209,52897.918191840006 2025-11-06,03:40:24.000,310,11036985,12365,0,1762400423,12710.878348129998,32.64656490000198,52897.2055056 2025-11-06,03:40:25.000,310,11036965,12485,0,1762400424,12710.986129089993,32.23066623000341,52896.604613280004 2025-11-06,03:40:26.000,310,11036978,12445,0,1762400425,12711.269054109995,32.033290589999524,52896.003720960005 2025-11-06,03:40:27.000,310,11036988,12245,0,1762400426,12711.821431529992,31.666735830003745,52895.46571272 2025-11-06,03:40:28.000,310,11036986,12485,0,1762400427,12712.50179884,31.723128869998618,52895.05347264 2025-11-06,03:40:29.000,310,11036931,12365,0,1762400428,12713.182166149993,32.05443798000488,52894.732065120006 2025-11-06,03:40:30.000,310,11036996,12365,0,1762400429,12713.67391677999,32.470336650003446,52894.51546440001 2025-11-06,03:40:31.000,310,11036947,12605,0,1762400430,12714.206085270001,32.78049837000435,52894.29187656 2025-11-06,03:40:32.000,310,11036949,12485,0,1762400431,12714.738253759999,32.92853009999817,52894.19405688 2025-11-06,03:40:33.000,310,11037006,12365,0,1762400432,12715.405148450001,33.02016879000439,52894.208031120004 2025-11-06,03:40:34.000,310,11036981,12605,0,1762400433,12715.99120741999,33.513607890003186,52894.22200536001 2025-11-06,03:40:35.000,310,11036990,12365,0,1762400434,12716.503166980001,34.23966828000266,52894.40367048 2025-11-06,03:40:36.000,310,11036987,12365,0,1762400435,12717.042071779993,34.965728670002136,52894.50149016 2025-11-06,03:40:37.000,310,11037037,12645,0,1762400436,12717.769593259996,35.48031515999901,52894.66918104 2025-11-06,03:40:38.000,310,11037021,12405,0,1762400437,12718.402806399994,35.8750664399995,52894.95565296 2025-11-06,03:40:39.000,310,11036929,12405,0,1762400438,12719.056228469992,36.05129468999803,52895.31199608 2025-11-06,03:40:40.000,310,11037027,12765,0,1762400439,12719.379571349993,36.14998251000361,52895.549558160004 2025-11-06,03:40:41.000,310,11036977,12565,0,1762400440,12719.588396959989,36.52358639999875,52895.96878536 2025-11-06,03:40:42.000,310,11036988,12285,0,1762400441,12719.723123159994,36.98177985000075,52896.290192880006 2025-11-06,03:40:43.000,310,11036978,12805,0,1762400442,12719.95215769999,37.53866112000105,52896.59063904 2025-11-06,03:40:44.000,310,11036997,12485,0,1762400443,12720.147510689996,38.384556720004184,52896.995892 2025-11-06,03:40:45.000,310,11036968,12605,0,1762400444,12720.322654750002,39.51946665000287,52897.4500548 2025-11-06,03:40:46.000,310,11036964,12565,0,1762400445,12720.349599989997,40.73896614000114,52897.89024336001 2025-11-06,03:40:47.000,310,11037026,12645,0,1762400446,12720.268764269997,42.099448230001144,52898.34440616001 2025-11-06,03:40:48.000,310,11036989,12445,0,1762400447,12720.107092829996,43.495175969997945,52898.805556080006 2025-11-06,03:40:49.000,310,11036977,12285,0,1762400448,12719.824167809995,44.764019369999005,52899.1968348 2025-11-06,03:40:50.000,310,11037010,12325,0,1762400449,12719.157273119992,45.913027560003684,52899.623049120004 2025-11-06,03:40:51.000,310,11036973,12285,0,1762400450,12718.456696879999,47.03383923000365,52900.1051604 2025-11-06,03:40:52.000,310,11037005,12325,0,1762400451,12717.776329569992,48.126454379998904,52900.629194400004 2025-11-06,03:40:53.000,310,11036984,12485,0,1762400452,12717.075753329998,49.22611866000079,52901.034447360005 2025-11-06,03:40:54.000,310,11036959,12525,0,1762400453,12716.456012809991,50.3398812000014,52901.42572608 2025-11-06,03:40:55.000,310,11036962,12605,0,1762400454,12715.816063359998,51.26331723000476,52901.77508208001 2025-11-06,03:40:56.000,310,11036981,12445,0,1762400455,12715.15590497999,52.27839194999979,52902.11745096 2025-11-06,03:40:57.000,310,11037029,12205,0,1762400456,12714.583318629993,53.23707362999994,52902.52270392 2025-11-06,03:40:58.000,310,11036990,12565,0,1762400457,12714.239766819992,54.21690269999817,52902.774240239996 2025-11-06,03:40:59.000,310,11036970,12445,0,1762400458,12713.997259659991,55.36591089000285,52903.05372504 2025-11-06,03:41:00.000,310,11036968,12405,0,1762400459,12713.88274239,56.52901733999897,52903.20744168001 2025-11-06,03:41:01.000,310,11037025,12565,0,1762400460,12713.397728069998,57.48064988999977,52903.43801664 2025-11-06,03:41:02.000,310,11036971,12365,0,1762400461,12712.78472386,58.50982287000079,52903.62666888 2025-11-06,03:41:03.000,310,11037030,12445,0,1762400462,12712.212137509989,59.44030803000351,52903.69654008 2025-11-06,03:41:04.000,310,11036938,12445,0,1762400463,12711.619342229991,60.36374405999959,52903.717501440005 2025-11-06,03:41:05.000,310,11036996,12685,0,1762400464,12710.770567170002,61.45635921000212,52903.58474616 2025-11-06,03:41:06.000,310,11036975,12325,0,1762400465,12709.834220079989,62.54897436000465,52903.47295224001 2025-11-06,03:41:07.000,310,11037001,12325,0,1762400466,12708.89787298999,63.48650864999945,52903.312248480004 2025-11-06,03:41:08.000,310,11036994,12485,0,1762400467,12708.055834239996,64.247814690003,52902.941931119996 2025-11-06,03:41:09.000,310,11036962,12485,0,1762400468,12707.281158589998,64.69895900999836,52902.606549359996 2025-11-06,03:41:10.000,310,11036983,12405,0,1762400469,12706.60079127999,64.94567855999776,52902.236232 2025-11-06,03:41:11.000,310,11036996,12605,0,1762400470,12705.987787069993,65.31928245000017,52901.81700480001 2025-11-06,03:41:12.000,310,11036968,12725,0,1762400471,12705.40172809999,65.61534591000236,52901.34188064001 2025-11-06,03:41:13.000,310,11037010,12525,0,1762400472,12704.647261379992,65.8902619799992,52900.83182088 2025-11-06,03:41:14.000,310,11037016,12565,0,1762400473,12703.582924399998,66.03829371000029,52900.2099672 2025-11-06,03:41:15.000,310,11037020,12525,0,1762400474,12702.282816569998,66.47533977000421,52899.51824232001 2025-11-06,03:41:16.000,310,11036949,12445,0,1762400475,12700.821037299997,67.01812277999852,52898.86844016 2025-11-06,03:41:17.000,310,11036987,12565,0,1762400476,12699.33231279,67.22959668000112,52897.96011456001 2025-11-06,03:41:18.000,310,11037003,12485,0,1762400477,12697.937896619995,67.34943189000478,52897.02384048 2025-11-06,03:41:19.000,310,11036954,12285,0,1762400478,12696.408754249998,67.46926710000116,52896.11551488001 2025-11-06,03:41:20.000,310,11037000,12445,0,1762400479,12694.946974979997,67.65959360999841,52895.165266560005 2025-11-06,03:41:21.000,310,11036957,12445,0,1762400480,12693.626658219997,68.14598357999785,52894.14514704 2025-11-06,03:41:22.000,310,11036968,12565,0,1762400481,12692.292868839992,68.82270006000181,52893.06214344 2025-11-06,03:41:23.000,310,11036989,12405,0,1762400482,12690.81761695,69.43597437000426,52891.993114079996 2025-11-06,03:41:24.000,310,11037010,12405,0,1762400483,12689.301947199994,70.14088736999838,52890.94504608001 2025-11-06,03:41:25.000,310,11036959,12525,0,1762400484,12687.489879809997,71.0361268800043,52889.79217128001 2025-11-06,03:41:26.000,310,11036991,12485,0,1762400485,12685.442041569993,72.2203807199985,52888.76506464001 2025-11-06,03:41:27.000,310,11036992,12365,0,1762400486,12683.030442589989,73.68659976000345,52887.64013832001 2025-11-06,03:41:28.000,310,11036960,12525,0,1762400487,12680.517798959998,75.11052401999768,52886.54316048 2025-11-06,03:41:29.000,310,11036994,12405,0,1762400488,12678.085991049993,76.56969393000327,52885.54400232 2025-11-06,03:41:30.000,310,11036968,12365,0,1762400489,12675.681128379998,78.13460078999924,52884.454011600006 2025-11-06,03:41:31.000,310,11036999,12405,0,1762400490,12673.363837739998,79.87573590000102,52883.46882768001 2025-11-06,03:41:32.000,310,11036947,12725,0,1762400491,12671.093701269994,81.53228145000321,52882.50460512 2025-11-06,03:41:33.000,310,11036986,12285,0,1762400492,12668.74272907999,83.1112865699979,52881.582305280004 2025-11-06,03:41:34.000,310,11036988,12525,0,1762400493,12666.122304489989,84.67619343000115,52880.63904408001 2025-11-06,03:41:35.000,310,11036958,12445,0,1762400494,12663.434516799993,86.00847900000372,52879.75167984001 2025-11-06,03:41:36.000,310,11036952,12365,0,1762400495,12660.773674349992,87.20683110000391,52878.850341360005 2025-11-06,03:41:37.000,310,11036923,12485,0,1762400496,12658.476592639992,88.08797235000384,52878.01887408 2025-11-06,03:41:38.000,310,11037002,12405,0,1762400497,12656.294028199998,88.76468883000052,52877.257278 2025-11-06,03:41:39.000,310,11036968,12645,0,1762400498,12653.909374459989,89.39911053000105,52876.46074632 2025-11-06,03:41:40.000,310,11037025,12485,0,1762400499,12651.558402269999,89.99123744999815,52875.713124480004 2025-11-06,03:41:41.000,310,11036995,12645,0,1762400500,12649.470146169995,90.54811871999846,52874.9515284 2025-11-06,03:41:42.000,310,11036966,12405,0,1762400501,12647.590715680002,90.99221391000174,52874.16897096001 2025-11-06,03:41:43.000,310,11036957,12405,0,1762400502,12645.994210209996,91.5208986600046,52873.435323360005 2025-11-06,03:41:44.000,310,11036964,12805,0,1762400503,12644.249505919994,91.91564993999782,52872.596868960005 2025-11-06,03:41:45.000,310,11036950,12445,0,1762400504,12642.720363549997,92.21876252999937,52871.88418272 2025-11-06,03:41:46.000,310,11036962,12605,0,1762400505,12641.487618819992,92.40908904000389,52871.17848360001 2025-11-06,03:41:47.000,310,11036951,12525,0,1762400506,12640.275083020002,92.35269600000174,52870.465797360004 2025-11-06,03:41:48.000,310,11037005,12445,0,1762400507,12638.759413269996,92.13417296999978,52869.73913688001 2025-11-06,03:41:49.000,310,11036946,12405,0,1762400508,12637.196589349995,91.78876560000208,52869.03343776 2025-11-06,03:41:50.000,310,11036976,12485,0,1762400509,12635.808909489999,91.37286693000351,52868.32773864001 2025-11-06,03:41:51.000,310,11036987,12725,0,1762400510,12634.576164759994,90.83008392000193,52867.733833440005 2025-11-06,03:41:52.000,310,11036988,12525,0,1762400511,12633.316474789994,90.23090786999819,52867.1958252 2025-11-06,03:41:53.000,310,11036999,12485,0,1762400512,12631.922058620003,89.65992833999917,52866.67179120001 2025-11-06,03:41:54.000,310,11036997,12485,0,1762400513,12630.500697210002,89.2087840200038,52866.1826928 2025-11-06,03:41:55.000,310,11037018,12485,0,1762400514,12629.092808419991,88.84927839000011,52865.791414080006 2025-11-06,03:41:56.000,310,11037000,12525,0,1762400515,12627.77922797,88.41928146000282,52865.42109672 2025-11-06,03:41:57.000,310,11037004,12565,0,1762400516,12626.465647519995,88.04567757000041,52865.09270208001 2025-11-06,03:41:58.000,310,11036991,12445,0,1762400517,12625.165539689995,87.4253541299986,52864.8202044 2025-11-06,03:41:59.000,310,11036963,12565,0,1762400518,12623.804805069994,86.53011461999995,52864.70142336 2025-11-06,03:42:00.000,310,11036957,12325,0,1762400519,12622.53837879,85.33176251999976,52864.666487760005 2025-11-06,03:42:01.000,310,11036943,12525,0,1762400520,12621.150698929989,84.0629191199987,52864.70841048001 2025-11-06,03:42:02.000,310,11036972,12485,0,1762400521,12619.668710730002,82.51211052000144,52864.70841048001 2025-11-06,03:42:03.000,310,11037019,12685,0,1762400522,12618.119359429991,80.73572976000287,52864.80623016001 2025-11-06,03:42:04.000,310,11036959,12765,0,1762400523,12616.751888499995,78.81836640000256,52864.952959680006 2025-11-06,03:42:05.000,310,11037002,12485,0,1762400524,12615.471989599995,76.68248001000029,52865.12763768 2025-11-06,03:42:06.000,310,11036941,12445,0,1762400525,12614.373971069996,74.7439692600019,52865.337251280005 2025-11-06,03:42:07.000,310,11036980,12445,0,1762400526,12613.336579329996,72.78431111999816,52865.67962016 2025-11-06,03:42:08.000,310,11036976,12285,0,1762400527,12612.063416739991,70.8598986299985,52865.96609208 2025-11-06,03:42:09.000,310,11037019,12445,0,1762400528,12610.965398209992,69.12581265000335,52866.343396560005 2025-11-06,03:42:10.000,310,11036961,12565,0,1762400529,12609.456464769995,67.72303577999992,52866.79057224001 2025-11-06,03:42:11.000,310,11036949,12565,0,1762400530,12607.765650959998,66.79255062000448,52867.1958252 2025-11-06,03:42:12.000,310,11036963,12205,0,1762400531,12606.384707409998,66.01714632000221,52867.517232720005 2025-11-06,03:42:13.000,310,11036952,12845,0,1762400532,12605.071126959992,65.00912072999927,52867.97838264 2025-11-06,03:42:14.000,310,11037011,12445,0,1762400533,12603.993317359993,63.458312130002014,52868.306777280006 2025-11-06,03:42:15.000,310,11037027,12405,0,1762400534,12603.12433336999,61.71012789000088,52868.71203024001 2025-11-06,03:42:16.000,310,11036997,12685,0,1762400535,12602.06673269999,59.870304960000794,52869.06837336001 2025-11-06,03:42:17.000,310,11037025,12405,0,1762400536,12600.69252546,57.71327118000045,52869.34087104 2025-11-06,03:42:18.000,310,11037027,12565,0,1762400537,12599.284636669989,55.5562374000001,52869.62035584001 2025-11-06,03:42:19.000,310,11036985,12645,0,1762400538,12597.896956809993,53.70936534000066,52869.920802 2025-11-06,03:42:20.000,310,11037016,12525,0,1762400539,12596.569903739997,52.059868919997825,52870.14438984001 2025-11-06,03:42:21.000,310,11036957,12605,0,1762400540,12595.680710819994,50.63594466000359,52870.430861759996 2025-11-06,03:42:22.000,310,11036997,12285,0,1762400541,12595.168751259996,49.2895608300023,52870.6893852 2025-11-06,03:42:23.000,310,11036993,12405,0,1762400542,12594.71068217999,47.73875222999777,52870.933934399996 2025-11-06,03:42:24.000,310,11037007,12445,0,1762400543,12594.165041070002,45.88483103999897,52871.185470720004 2025-11-06,03:42:25.000,310,11037002,12285,0,1762400544,12593.75412615999,44.03795897999953,52871.54880096 2025-11-06,03:42:26.000,310,11036980,12725,0,1762400545,12593.336474939999,42.16993953000201,52871.89815696001 2025-11-06,03:42:27.000,310,11036954,12325,0,1762400546,12592.918823719992,39.71684228999948,52872.17065464 2025-11-06,03:42:28.000,310,11036955,12445,0,1762400547,12592.265401649995,37.002927239998826,52872.5060364 2025-11-06,03:42:29.000,310,11036967,12445,0,1762400548,12591.409890279996,34.27491392999946,52872.77853408 2025-11-06,03:42:30.000,310,11036955,12605,0,1762400549,12590.736259279998,31.46936018999986,52873.07898024 2025-11-06,03:42:31.000,310,11037016,12565,0,1762400550,12590.10304614,28.75544513999921,52873.40038776 2025-11-06,03:42:32.000,310,11037005,12565,0,1762400551,12589.584350269994,26.27415137999924,52873.77769224 2025-11-06,03:42:33.000,310,11036996,12245,0,1762400552,12588.87703771999,23.856299790000776,52874.21788080001 2025-11-06,03:42:34.000,310,11036964,12285,0,1762400553,12587.832909669996,21.5230377600019,52874.63012088001 2025-11-06,03:42:35.000,310,11037032,12405,0,1762400554,12586.35765777999,19.37305311000091,52875.063322320006 2025-11-06,03:42:36.000,310,11036970,12565,0,1762400555,12584.794833859989,17.272412370002712,52875.517485120006 2025-11-06,03:42:37.000,310,11036956,12445,0,1762400556,12583.299373039998,15.192919020002591,52875.97863504 2025-11-06,03:42:38.000,310,11036972,12485,0,1762400557,12581.992528900002,13.155720449998626,52876.453759200005 2025-11-06,03:42:39.000,310,11036993,12405,0,1762400558,12580.854092510002,11.174914920004085,52876.886960640004 2025-11-06,03:42:40.000,310,11036957,12445,0,1762400559,12580.012053759994,9.158863739998196,52877.41798176 2025-11-06,03:42:41.000,310,11036967,12285,0,1762400560,12579.18348762999,7.396581239998341,52877.96996424 2025-11-06,03:42:42.000,310,11036988,12445,0,1762400561,12578.179777439997,467.5496893800009,52878.584830800006 2025-11-06,03:42:43.000,310,11037029,12405,0,1762400562,12577.364683929998,3.7380827700035297,52879.20668448001 2025-11-06,03:42:44.000,310,11037003,12645,0,1762400563,12576.54285410999,1.6867859400008456,52879.905396480004 2025-11-06,03:42:45.000,310,11036991,12725,0,1762400564,12575.52567129999,461.4874375799991,52880.52026304001 2025-11-06,03:42:46.000,310,11036959,12365,0,1762400565,12574.515224800001,-2.4440042400019593,52881.19102656001 2025-11-06,03:42:47.000,310,11037001,12525,0,1762400566,12573.747285459998,-4.438908029995218,52881.798906 2025-11-06,03:42:48.000,310,11037025,12445,0,1762400567,12573.02650028999,-6.412664429997676,52882.469669520004 2025-11-06,03:42:49.000,310,11036984,12365,0,1762400568,12572.467386559998,-8.372322570001415,52883.07056184 2025-11-06,03:42:50.000,310,11036962,12485,0,1762400569,12571.861118659996,-10.064113770000404,52883.67844128 2025-11-06,03:42:51.000,310,11036978,12525,0,1762400570,12570.992134669992,-11.650168020001729,52884.1745268 2025-11-06,03:42:52.000,310,11036977,12325,0,1762400571,12570.170304849999,-13.27146791999985,52884.67759944 2025-11-06,03:42:53.000,310,11036992,12725,0,1762400572,12569.382156579995,-15.019652160000987,52885.15971072 2025-11-06,03:42:54.000,310,11036940,12525,0,1762400573,12568.903878569989,-16.9229172599953,52885.7116932 2025-11-06,03:42:55.000,310,11036993,12365,0,1762400574,12568.499699970002,904.5111598200019,52886.25668856 2025-11-06,03:42:56.000,310,11037017,12485,0,1762400575,12568.08878505999,-21.081903959995543,52886.801683920006 2025-11-06,03:42:57.000,310,11036948,12485,0,1762400576,12567.597034429993,-23.23188860999653,52887.42353760001 2025-11-06,03:42:58.000,310,11037009,12525,0,1762400577,12566.963821289995,-25.41711891000159,52888.16417232001 2025-11-06,03:42:59.000,310,11037027,12445,0,1762400578,12566.283453980002,-27.91956005999964,52888.8209616 2025-11-06,03:43:00.000,310,11036968,12405,0,1762400579,12565.744549179995,-30.80970335999882,52889.701338720006 2025-11-06,03:43:01.000,310,11036991,12365,0,1762400580,12565.313425339999,-33.685748399999284,52890.539793120006 2025-11-06,03:43:02.000,310,11037026,12445,0,1762400581,12564.63979434,-36.14589477000118,52891.46209296 2025-11-06,03:43:03.000,310,11036994,12445,0,1762400582,12563.669765699997,-38.09145464999892,52892.39836704 2025-11-06,03:43:04.000,310,11036973,12525,0,1762400583,12562.470702519997,-39.8678354099975,52893.34162824001 2025-11-06,03:43:05.000,310,11037007,12445,0,1762400584,12561.150385759996,-41.63011790999735,52894.2359796 2025-11-06,03:43:06.000,310,11037027,12405,0,1762400585,12559.931113649996,-43.5756777899951,52895.12334384 2025-11-06,03:43:07.000,310,11037017,12565,0,1762400586,12558.43565282999,-45.48599201999605,52895.97577248001 2025-11-06,03:43:08.000,310,11037036,12405,0,1762400587,12556.899774149999,-47.643025799996394,52896.891085200004 2025-11-06,03:43:09.000,310,11036963,12685,0,1762400588,12555.411049640003,-49.75071567000123,52897.75748808 2025-11-06,03:43:10.000,310,11037001,12445,0,1762400589,12554.245668009993,-51.54824381999788,52898.66581368 2025-11-06,03:43:11.000,310,11037051,12565,0,1762400590,12553.34300247,-53.23298588999751,52899.692920320005 2025-11-06,03:43:12.000,310,11037040,12405,0,1762400591,12552.777152429997,406.63110792000225,52900.68509136 2025-11-06,03:43:13.000,310,11037024,12445,0,1762400592,12552.19782976999,-56.32755395999993,52901.712198 2025-11-06,03:43:14.000,310,11037002,12685,0,1762400593,12551.712815450002,-57.709183439998014,52902.85808568 2025-11-06,03:43:15.000,310,11037037,12365,0,1762400594,12551.584825559992,-58.985075969998434,52904.003973360006 2025-11-06,03:43:16.000,310,11036979,12405,0,1762400595,12551.537671389997,-59.87326634999772,52905.21274512 2025-11-06,03:43:17.000,310,11037003,12485,0,1762400596,12551.658924969997,-60.26096849999885,52906.498375200004 2025-11-06,03:43:18.000,310,11037014,12405,0,1762400597,12551.874486889988,-60.49358978999953,52907.79797952 2025-11-06,03:43:19.000,310,11036994,12485,0,1762400598,12552.292138109995,-60.712112820001494,52909.1884164 2025-11-06,03:43:20.000,310,11037003,12445,0,1762400599,12552.871460770002,-60.89539019999938,52910.64872448 2025-11-06,03:43:21.000,310,11037040,12365,0,1762400600,12553.65960903999,-60.6980145599955,52912.17191664001 2025-11-06,03:43:22.000,310,11036978,12525,0,1762400601,12554.49491147999,-60.33850892999908,52913.709083040005 2025-11-06,03:43:23.000,310,11036971,12405,0,1762400602,12554.993398419996,-59.90146286999516,52915.26022368001 2025-11-06,03:43:24.000,310,11036990,12405,0,1762400603,12555.336950229997,-59.36572899000021,52916.88822264001 2025-11-06,03:43:25.000,310,11036994,12405,0,1762400604,12555.471676429988,-58.801798590000544,52918.53718296 2025-11-06,03:43:26.000,310,11037038,12645,0,1762400605,12555.471676429988,-58.24491732000024,52920.14422056001 2025-11-06,03:43:27.000,310,11037026,12285,0,1762400606,12555.404313329993,403.5858837600026,52921.709335440006 2025-11-06,03:43:28.000,310,11037078,12485,0,1762400607,12555.384104399993,-57.61049561999971,52923.26047608001 2025-11-06,03:43:29.000,310,11037035,12485,0,1762400608,12555.518830599998,-57.77262560999952,52924.69283568 2025-11-06,03:43:30.000,310,11037060,12645,0,1762400609,12555.78154669,864.5425927199976,52926.048336960004 2025-11-06,03:43:31.000,310,11036979,12525,0,1762400610,12556.10488957,-58.85819162999542,52927.3199928 2025-11-06,03:43:32.000,310,11037021,12365,0,1762400611,12556.266561010001,-59.5490063699981,52928.53575168001 2025-11-06,03:43:33.000,310,11037002,12365,0,1762400612,12556.488859240002,401.1962286900016,52929.758497680006 2025-11-06,03:43:34.000,310,11036974,12605,0,1762400613,12556.99408248999,-60.824898899998516,52930.82752704 2025-11-06,03:43:35.000,310,11037032,12445,0,1762400614,12557.842857549993,399.64542009000434,52931.84764656 2025-11-06,03:43:36.000,310,11036989,12245,0,1762400615,12558.873512979997,-62.59423052999773,52932.79090776 2025-11-06,03:43:37.000,310,11037020,12285,0,1762400616,12559.59429814999,-63.1229152800006,52933.69923336 2025-11-06,03:43:38.000,310,11037016,12445,0,1762400617,12560.429600589989,-63.58815786000196,52934.46082944 2025-11-06,03:43:39.000,310,11037012,12365,0,1762400618,12561.507410189988,-63.997007400001166,52935.15954144 2025-11-06,03:43:40.000,310,11037017,12245,0,1762400619,12562.780572779993,-64.07454783000139,52935.71851104001 2025-11-06,03:43:41.000,310,11037042,12645,0,1762400620,12563.972899649998,858.8680430700042,52936.13075112001 2025-11-06,03:43:42.000,310,11037060,12445,0,1762400621,12564.909246739997,-63.4683226499983,52936.459145759996 2025-11-06,03:43:43.000,310,11037023,12405,0,1762400622,12565.522250949994,-63.30619265999849,52936.64081088 2025-11-06,03:43:44.000,310,11037043,12485,0,1762400623,12566.108309919997,-63.27799614000105,52936.731643440005 2025-11-06,03:43:45.000,310,11037048,12285,0,1762400624,12566.424916489988,-62.93963789999543,52936.69670784 2025-11-06,03:43:46.000,310,11036996,12445,0,1762400625,12566.492279589998,399.0109983900038,52936.5779268 2025-11-06,03:43:47.000,310,11036991,12405,0,1762400626,12566.680896269994,-61.98800535000191,52936.30542912 2025-11-06,03:43:48.000,310,11037008,12525,0,1762400627,12566.87624926,-61.684892760000366,52935.97703448 2025-11-06,03:43:49.000,310,11037032,12365,0,1762400628,12567.192855829991,-61.22669930999837,52935.57178152 2025-11-06,03:43:50.000,310,11036988,12445,0,1762400629,12567.603770739988,-60.824898899998516,52935.103644480005 2025-11-06,03:43:51.000,310,11037054,12365,0,1762400630,12568.183093399995,-60.16932980999991,52934.670443040006 2025-11-06,03:43:52.000,310,11037033,12725,0,1762400631,12568.789361299998,-59.323434209996776,52934.216280240005 2025-11-06,03:43:53.000,310,11037029,12445,0,1762400632,12569.025132149989,-58.512784259997716,52933.713207600005 2025-11-06,03:43:54.000,310,11037060,12645,0,1762400633,12568.977977979994,-57.78672386999824,52933.328916000006 2025-11-06,03:43:55.000,310,11037040,12565,0,1762400634,12568.445809489996,-57.117056520000915,52932.9096888 2025-11-06,03:43:56.000,310,11037017,12485,0,1762400635,12567.448835609997,-56.433290909997595,52932.56731992 2025-11-06,03:43:57.000,310,11037014,12405,0,1762400636,12565.852330139991,-55.798869209997065,52932.21796392 2025-11-06,03:43:58.000,310,11036998,12365,0,1762400637,12563.892063929998,-55.24903706999612,52931.84065944001 2025-11-06,03:43:59.000,310,11037053,12445,0,1762400638,12562.315767389991,406.5888131399988,52931.61008448 2025-11-06,03:44:00.000,310,11037054,12285,0,1762400639,12561.029132179996,-54.530025809996005,52931.365535280005 2025-11-06,03:44:01.000,310,11037066,12365,0,1762400640,12559.991740439997,407.0540557200002,52931.1629088 2025-11-06,03:44:02.000,310,11037077,12325,0,1762400641,12559.183383239993,-54.05068496999593,52931.11399896 2025-11-06,03:44:03.000,310,11037051,12405,0,1762400642,12558.44238914,407.6391335099979,52931.100024720006 2025-11-06,03:44:04.000,310,11037022,12565,0,1762400643,12557.472360499996,-53.719375859996944,52931.127973200004 2025-11-06,03:44:05.000,310,11037035,12565,0,1762400644,12556.556222339997,-53.310526319997734,52931.3026512 2025-11-06,03:44:06.000,310,11037053,12485,0,1762400645,12555.525566909993,408.68240474999766,52931.57514888001 2025-11-06,03:44:07.000,310,11036999,12365,0,1762400646,12554.811518049995,-52.2320094300012,52931.93149200001 2025-11-06,03:44:08.000,310,11037043,12365,0,1762400647,12554.232195389988,-51.65398076999554,52932.420590400005 2025-11-06,03:44:09.000,310,11037042,12405,0,1762400648,12553.774126309996,-51.11824689000059,52932.98654712001 2025-11-06,03:44:10.000,310,11037004,12365,0,1762400649,12553.49793759999,-50.589562139997724,52933.65032352 2025-11-06,03:44:11.000,310,11037036,12525,0,1762400650,12553.174594719989,-50.10317216999829,52934.35602264001 2025-11-06,03:44:12.000,310,11037019,12405,0,1762400651,12552.474018479996,-49.764813929999946,52935.03377328 2025-11-06,03:44:13.000,310,11037038,12645,0,1762400652,12551.645452349992,411.72057977999793,52935.78139512 2025-11-06,03:44:14.000,310,11037009,12445,0,1762400653,12550.702368949998,-49.588585680001415,52936.5429912 2025-11-06,03:44:15.000,310,11037017,12405,0,1762400654,12549.96811116,-49.363013520000095,52937.22772896001 2025-11-06,03:44:16.000,310,11037037,12565,0,1762400655,12549.274271230002,-49.179736140002206,52937.9404152 2025-11-06,03:44:17.000,310,11036970,12405,0,1762400656,12548.775784289995,-48.897770939998736,52938.695024160006 2025-11-06,03:44:18.000,310,11036969,12525,0,1762400657,12548.54001343999,-48.29859489000228,52939.44963312 2025-11-06,03:44:19.000,310,11036994,12645,0,1762400658,12548.223406869998,-47.643025799996394,52940.26712616 2025-11-06,03:44:20.000,310,11037011,12445,0,1762400659,12548.021317569997,-47.107291920001444,52941.1195548 2025-11-06,03:44:21.000,310,11036996,12485,0,1762400660,12547.792283030001,-46.31778936000046,52942.10473872 2025-11-06,03:44:22.000,310,11036948,12445,0,1762400661,12547.576721109996,416.0487456000046,52943.06197416 2025-11-06,03:44:23.000,310,11037011,12245,0,1762400662,12547.772074100001,-44.67534206999699,52944.089080800004 2025-11-06,03:44:24.000,310,11036986,12325,0,1762400663,12548.257088419989,417.4444733400014,52945.14413592 2025-11-06,03:44:25.000,310,11036962,12325,0,1762400664,12549.146281339992,-43.42059693000192,52946.16425544001 2025-11-06,03:44:26.000,310,11037007,12405,0,1762400665,12550.251036180001,-42.99059999999736,52947.32411736 2025-11-06,03:44:27.000,310,11037092,12565,0,1762400666,12551.06612969,-42.708634800001164,52948.497953520004 2025-11-06,03:44:28.000,310,11037019,12605,0,1762400667,12551.935113679989,418.8120045600008,52949.73467376001 2025-11-06,03:44:29.000,310,11036994,12445,0,1762400668,12553.154385789989,-43.08928781999566,52950.866587200006 2025-11-06,03:44:30.000,310,11037032,12645,0,1762400669,12554.77783649999,-43.744856910001545,52952.06837184 2025-11-06,03:44:31.000,310,11037057,12325,0,1762400670,12556.744839019993,-44.37222947999544,52953.23522088001 2025-11-06,03:44:32.000,310,11037019,12565,0,1762400671,12558.678159989991,-44.86566858000151,52954.40905704001 2025-11-06,03:44:33.000,310,11037037,12365,0,1762400672,12560.523908929994,-45.316812899996876,52955.63879016 2025-11-06,03:44:34.000,310,11036987,12285,0,1762400673,12562.342712630001,-45.74680983000144,52956.87551040001 2025-11-06,03:44:35.000,310,11037021,12485,0,1762400674,12564.20867049999,415.45661868000025,52958.14017912 2025-11-06,03:44:36.000,310,11037016,12365,0,1762400675,12566.323871840003,-45.958283729996765,52959.37689936 2025-11-06,03:44:37.000,310,11037014,12405,0,1762400676,12568.762416060003,-45.605827229999704,52960.788297600004 2025-11-06,03:44:38.000,310,11036970,12445,0,1762400677,12571.106651939997,416.4012021000017,52962.21367008 2025-11-06,03:44:39.000,310,11037029,12645,0,1762400678,12572.938928259995,-44.21714862000226,52963.60410696001 2025-11-06,03:44:40.000,310,11036994,12525,0,1762400679,12574.400707529996,-43.469940839997435,52965.03646656 2025-11-06,03:44:41.000,310,11037010,12485,0,1762400680,12575.707551669992,-42.93420695999521,52966.41292920001 2025-11-06,03:44:42.000,310,11036990,12285,0,1762400681,12576.52264517999,-42.51830828999664,52967.87323728001 2025-11-06,03:44:43.000,310,11037000,12525,0,1762400682,12577.135649390002,-41.94732875999762,52969.27066128 2025-11-06,03:44:44.000,310,11037054,12245,0,1762400683,12577.896852419995,-40.98864707999746,52970.69603376001 2025-11-06,03:44:45.000,310,11037038,12565,0,1762400684,12579.06897036,-39.82554063000134,52972.14935472 2025-11-06,03:44:46.000,310,11036980,12485,0,1762400685,12580.42970498,-38.76817112999561,52973.63062416 2025-11-06,03:44:47.000,310,11036985,12485,0,1762400686,12581.44015147999,-37.64031032999628,52975.1468292 2025-11-06,03:44:48.000,310,11037022,12445,0,1762400687,12581.884747939992,425.3535972000027,52976.73290544001 2025-11-06,03:44:49.000,310,11037007,12405,0,1762400688,12582.174409269988,-34.32721922999917,52978.40981424001 2025-11-06,03:44:50.000,310,11037000,12205,0,1762400689,12582.48427953,-32.57198585999868,52980.04480032001 2025-11-06,03:44:51.000,310,11036986,12485,0,1762400690,12582.67963251999,-30.950685960000555,52981.69376064001 2025-11-06,03:44:52.000,310,11036980,12405,0,1762400691,12582.78741348,-29.695940819998214,52983.48246336 2025-11-06,03:44:53.000,310,11037012,12405,0,1762400692,12583.373472449988,-28.582178279997606,52985.222256240006 2025-11-06,03:44:54.000,310,11036977,12285,0,1762400693,12584.545590389993,-27.348580530000618,52987.10179152 2025-11-06,03:44:55.000,310,11037052,12525,0,1762400694,12586.18251372,-26.319407549999596,52988.96735256 2025-11-06,03:44:56.000,310,11036931,12285,0,1762400695,12587.900272769992,-25.20564500999899,52990.95169464 2025-11-06,03:44:57.000,310,11037045,12285,0,1762400696,12589.584350269994,-23.831064660000266,52992.92206248 2025-11-06,03:44:58.000,310,11036986,12445,0,1762400697,12590.830567619989,-22.639761689999432,52994.89243032 2025-11-06,03:44:59.000,310,11036984,12485,0,1762400698,12591.847750430003,-21.596490449999692,52996.841836800006 2025-11-06,03:45:00.000,310,11036984,12445,0,1762400699,12592.817779069992,441.3903679499999,52998.74932056 2025-11-06,03:45:01.000,310,11036993,12445,0,1762400700,12594.030314869997,-18.89667365999776,53000.60090736001 2025-11-06,03:45:02.000,310,11036984,12445,0,1762400701,12595.290004839997,-17.945041109996964,53002.319738879996 2025-11-06,03:45:03.000,310,11037027,12525,0,1762400702,12596.630530529997,-17.282422889998998,53004.0385704 2025-11-06,03:45:04.000,310,11036993,12565,0,1762400703,12597.742021680002,-16.683246839995263,53005.659582240005 2025-11-06,03:45:05.000,310,11037008,12645,0,1762400704,12598.826567589997,-16.041776009995374,53007.238671360006 2025-11-06,03:45:06.000,310,11037029,12325,0,1762400705,12599.971740289991,-15.30866648999654,53008.7548764 2025-11-06,03:45:07.000,310,11037005,12725,0,1762400706,12601.271848119992,-14.244247859998723,53010.31999128 2025-11-06,03:45:08.000,310,11036960,12445,0,1762400707,12602.443966059996,-13.052944889997889,53011.71042816 2025-11-06,03:45:09.000,310,11036925,12645,0,1762400708,12603.690183409992,-12.080164949999016,53013.07291656 2025-11-06,03:45:10.000,310,11036936,12125,0,1762400709,12604.855565040001,-11.199023699999088,53014.4144436 2025-11-06,03:45:11.000,310,11036920,12365,0,1762400710,12606.014210360001,451.60455732000264,53015.672125200006 2025-11-06,03:45:12.000,310,11036973,12525,0,1762400711,12606.957293759995,-9.041989919998741,53016.85294848 2025-11-06,03:45:13.000,310,11036933,12445,0,1762400712,12608.04183966999,915.4232130599994,53017.98486192 2025-11-06,03:45:14.000,310,11036980,12565,0,1762400713,12609.011868309994,-7.42069002000062,53019.11677536001 2025-11-06,03:45:15.000,310,11036960,12445,0,1762400714,12609.739389789996,454.790764080004,53020.20676608 2025-11-06,03:45:16.000,310,11036966,12565,0,1762400715,12610.50059281999,-6.33512399999745,53021.20592424001 2025-11-06,03:45:17.000,310,11036967,12565,0,1762400716,12611.201169059997,-5.573817960001179,53022.20508240001 2025-11-06,03:45:18.000,310,11036972,12485,0,1762400717,12611.63902920999,-4.868904959999782,53023.19026632001 2025-11-06,03:45:19.000,310,11037041,12605,0,1762400718,12612.043207809991,-3.952518059995782,53024.16846312 2025-11-06,03:45:20.000,310,11036968,12485,0,1762400719,12612.689893569994,458.72417862000293,53025.04884024 2025-11-06,03:45:21.000,310,11036999,12445,0,1762400720,12613.255743609996,-2.1408916500004125,53025.92223024001 2025-11-06,03:45:22.000,310,11036983,12725,0,1762400721,12613.639713279998,-1.0905712800013134,53026.62792936 2025-11-06,03:45:23.000,310,11036988,12445,0,1762400722,12613.868747819994,-0.19533176999539137,53027.40349968 2025-11-06,03:45:24.000,310,11037015,12405,0,1762400723,12614.003474019999,0.8902342500005034,53028.18605712 2025-11-06,03:45:25.000,310,11036973,12525,0,1762400724,12614.501960959991,1.7784246299997903,53028.77297520001 2025-11-06,03:45:26.000,310,11036951,12565,0,1762400725,12615.081283619998,2.2507163400005084,53029.46470008001 2025-11-06,03:45:27.000,310,11036969,12645,0,1762400726,12615.781859859992,464.4833178300032,53030.121489360004 2025-11-06,03:45:28.000,310,11036928,12445,0,1762400727,12616.852933149996,3.012022380004055,53030.5546908 2025-11-06,03:45:29.000,310,11036974,12605,0,1762400728,12618.08567788,3.2516928000040934,53031.09968616001 2025-11-06,03:45:30.000,310,11036987,12485,0,1762400729,12618.779517809999,3.5125106100022094,53031.65865576 2025-11-06,03:45:31.000,310,11036958,12565,0,1762400730,12618.638055299998,3.63939494999795,53032.07089584 2025-11-06,03:45:32.000,310,11036937,12485,0,1762400731,12618.08567788,465.420852119998,53032.4062776 2025-11-06,03:45:33.000,310,11036953,12445,0,1762400732,12617.438992119998,3.6323458199985907,53032.74165936 2025-11-06,03:45:34.000,310,11036980,12565,0,1762400733,12617.048286140001,3.6182475599998725,53032.95127296 2025-11-06,03:45:35.000,310,11036901,12645,0,1762400734,12616.72494326,3.8226723300031153,53033.244732 2025-11-06,03:45:36.000,310,11036958,12445,0,1762400735,12615.802068789992,4.379553600003419,53033.46133272 2025-11-06,03:45:37.000,310,11036972,12525,0,1762400736,12614.30660797,466.78838334000466,53033.691907680004 2025-11-06,03:45:38.000,310,11036986,12405,0,1762400737,12612.790938219994,5.288891370000783,53033.880559920006 2025-11-06,03:45:39.000,310,11036933,12205,0,1762400738,12610.972134520001,5.570856570004253,53034.0133152 2025-11-06,03:45:40.000,310,11036967,12485,0,1762400739,12609.416046909995,5.754133950002142,53034.29978712 2025-11-06,03:45:41.000,310,11036945,12565,0,1762400740,12608.547062919992,5.888067420004518,53034.5373492 2025-11-06,03:45:42.000,310,11037004,12365,0,1762400741,12608.06204859999,5.888067420004518,53034.87273096 2025-11-06,03:45:43.000,310,11036943,12205,0,1762400742,12607.859959299989,5.803477859997656,53035.152215760005 2025-11-06,03:45:44.000,310,11036993,12325,0,1762400743,12608.156356939995,5.408726580004441,53035.501571759996 2025-11-06,03:45:45.000,310,11036984,12565,0,1762400744,12608.715470670002,4.901189219999651,53035.90682472 2025-11-06,03:45:46.000,310,11036965,12565,0,1762400745,12609.685499309991,4.54873272000259,53036.27015496001 2025-11-06,03:45:47.000,310,11036980,12445,0,1762400746,12610.938452969996,4.541683590003231,53036.69636928 2025-11-06,03:45:48.000,310,11036969,12485,0,1762400747,12611.793964339995,4.816599660000065,53037.15751920001 2025-11-06,03:45:49.000,310,11036965,12445,0,1762400748,12611.88827268,5.253645720003988,53037.5068752 2025-11-06,03:45:50.000,310,11037009,12645,0,1762400749,12611.92869054,5.352333540002292,53037.94706376001 2025-11-06,03:45:51.000,310,11036989,12365,0,1762400750,12611.82090957999,5.239547459997993,53038.42917504001 2025-11-06,03:45:52.000,310,11036986,12605,0,1762400751,12611.80743696,466.95051333000447,53038.91827344 2025-11-06,03:45:53.000,310,11036977,12565,0,1762400752,12611.82090957999,5.162007029997767,53039.4982044 2025-11-06,03:45:54.000,310,11036993,12405,0,1762400753,12612.413704860002,5.528561790000822,53039.98031568 2025-11-06,03:45:55.000,310,11036976,12565,0,1762400754,12613.511723390002,6.106590449999203,53040.39255576001 2025-11-06,03:45:56.000,310,11036974,12325,0,1762400755,12614.879194319998,6.663471719999507,53040.88165416 2025-11-06,03:45:57.000,310,11036952,12525,0,1762400756,12616.266874179993,7.488219930004561,53041.25197152001 2025-11-06,03:45:58.000,310,11036965,12485,0,1762400757,12617.378365329998,8.03100293999887,53041.692160080005 2025-11-06,03:45:59.000,310,11036981,12365,0,1762400758,12618.294503489997,8.432803349998721,53042.11138728 2025-11-06,03:46:00.000,310,11036960,12525,0,1762400759,12619.358840469991,8.820505499999854,53042.58651144 2025-11-06,03:46:01.000,310,11036966,12605,0,1762400760,12620.27497862999,9.067225049999251,53043.01272576 2025-11-06,03:46:02.000,310,11036961,12405,0,1762400761,12620.719575089992,9.137716350000119,53043.48086280001 2025-11-06,03:46:03.000,310,11036992,12605,0,1762400762,12620.874510219997,9.039028530001815,53044.03284528001 2025-11-06,03:46:04.000,310,11036953,12405,0,1762400763,12620.914928079997,9.010832010004378,53044.542905040005 2025-11-06,03:46:05.000,310,11036965,12365,0,1762400764,12620.861037599992,9.35623938000208,53045.08790040001 2025-11-06,03:46:06.000,310,11036967,12285,0,1762400765,12620.753256639997,9.70869587999914,53045.66084424001 2025-11-06,03:46:07.000,310,11036971,12485,0,1762400766,12620.517485789991,10.1739384600005,53046.29667216 2025-11-06,03:46:08.000,310,11036967,12525,0,1762400767,12620.059416709999,10.491149310000765,53046.81371904001 2025-11-06,03:46:09.000,310,11036992,12645,0,1762400768,12619.365576780001,10.794261900002311,53047.30281744 2025-11-06,03:46:10.000,310,11036978,12325,0,1762400769,12618.254085629997,10.99163753999892,53047.78492872 2025-11-06,03:46:11.000,310,11036982,12485,0,1762400770,12616.74515219,11.069177969999146,53048.21813016 2025-11-06,03:46:12.000,310,11037011,12645,0,1762400771,12615.189064579994,10.829507549999107,53048.64434448 2025-11-06,03:46:13.000,310,11036972,12565,0,1762400772,12613.646449589993,10.512296699998842,53048.95876488 2025-11-06,03:46:14.000,310,11036981,12565,0,1762400773,12612.460859029998,471.8990025899984,53049.30812088001 2025-11-06,03:46:15.000,310,11036933,12485,0,1762400774,12611.955635779996,9.5818115400034,53049.64350264001 2025-11-06,03:46:16.000,310,11036969,12365,0,1762400775,12611.69965599999,9.095421570003964,53049.96491016 2025-11-06,03:46:17.000,310,11036931,12365,0,1762400776,12611.443676219998,8.757063329998346,53050.35618888001 2025-11-06,03:46:18.000,310,11036980,12245,0,1762400777,12611.457148839989,8.193132929998683,53050.712532 2025-11-06,03:46:19.000,310,11036990,12405,0,1762400778,12611.652501829994,7.375433850000263,53051.13874632 2025-11-06,03:46:20.000,310,11036965,12725,0,1762400779,12611.74681017,468.5506658400045,53051.585922000006 2025-11-06,03:46:21.000,310,11036936,12445,0,1762400780,12611.86806375,6.2405239200015785,53052.040084800006 2025-11-06,03:46:22.000,310,11036963,12285,0,1762400781,12612.130779840001,468.08542326000315,53052.424376400006 2025-11-06,03:46:23.000,310,11036988,12445,0,1762400782,12612.393495930002,6.282818699997733,53052.87155208001 2025-11-06,03:46:24.000,310,11036983,12565,0,1762400783,12612.737047739989,5.866920029999164,53053.2977664 2025-11-06,03:46:25.000,310,11037011,12645,0,1762400784,12613.154698959996,467.2888715700028,53053.71699360001 2025-11-06,03:46:26.000,310,11036947,12485,0,1762400785,12613.275952539996,1390.8447367800036,53054.150195040005 2025-11-06,03:46:27.000,310,11036957,12285,0,1762400786,12613.14796265,4.950533130002441,53054.59737072001 2025-11-06,03:46:28.000,310,11036961,12605,0,1762400787,12613.545404939992,5.0351226900020265,53055.086469120004 2025-11-06,03:46:29.000,310,11036927,12485,0,1762400788,12614.313344279995,4.999877039997955,53055.589541760004 2025-11-06,03:46:30.000,310,11037009,12605,0,1762400789,12614.858985389998,4.8800418300015735,53056.03671744001 2025-11-06,03:46:31.000,310,11036978,12485,0,1762400790,12615.23621874999,4.703813580003043,53056.497867360005 2025-11-06,03:46:32.000,310,11036981,12405,0,1762400791,12615.822277719992,4.605125760004739,53056.93805592 2025-11-06,03:46:33.000,310,11036970,12405,0,1762400792,12616.428545619994,5.00692617000459,53057.350296 2025-11-06,03:46:34.000,310,11036956,12485,0,1762400793,12616.940505179991,5.577905700003612,53057.71362624001 2025-11-06,03:46:35.000,310,11037010,12285,0,1762400794,12617.223430199992,6.3462608699992415,53057.97214968 2025-11-06,03:46:36.000,310,11036953,12565,0,1762400795,12617.243639129993,6.825601709999319,53058.26560872001 2025-11-06,03:46:37.000,310,11036954,12605,0,1762400796,12617.209957580002,6.9172403999982635,53058.50317080001 2025-11-06,03:46:38.000,310,11037002,12405,0,1762400797,12617.358156399998,7.304942549999396,53058.74772000001 2025-11-06,03:46:39.000,310,11036973,12645,0,1762400798,12617.61413617999,7.8124799100041855,53059.00624344001 2025-11-06,03:46:40.000,310,11037031,12645,0,1762400799,12617.849907029995,931.7278507500014,53059.25079264001 2025-11-06,03:46:41.000,310,11036964,12645,0,1762400800,12618.375339209997,469.93934445000195,53059.52329032 2025-11-06,03:46:42.000,310,11036992,12485,0,1762400801,12619.0422339,8.6654246399994,53059.85867208 2025-11-06,03:46:43.000,310,11036965,12325,0,1762400802,12619.150014859995,471.22228611000173,53060.24296368 2025-11-06,03:46:44.000,310,11037002,12365,0,1762400803,12619.14327855,9.969513690004533,53060.62725528 2025-11-06,03:46:45.000,310,11037001,12565,0,1762400804,12619.170223789995,10.737868860000162,53061.01154688 2025-11-06,03:46:46.000,310,11036944,12285,0,1762400805,12619.291477369996,11.583764460003295,53061.36789 2025-11-06,03:46:47.000,310,11037017,12405,0,1762400806,12619.2443232,12.471954840002581,53061.66833616001 2025-11-06,03:46:48.000,310,11036991,12285,0,1762400807,12619.06244283,13.338997830003791,53061.891924 2025-11-06,03:46:49.000,310,11036954,12485,0,1762400808,12618.691945779989,14.036861699998553,53061.94083384 2025-11-06,03:46:50.000,310,11036979,12525,0,1762400809,12618.462911239993,476.0509401599993,53061.96878232 2025-11-06,03:46:51.000,310,11037012,12405,0,1762400810,12617.930742749995,13.642110419998062,53061.9268596 2025-11-06,03:46:52.000,310,11037007,12485,0,1762400811,12617.284056989993,12.951295680002659,53061.76615584001 2025-11-06,03:46:53.000,310,11037025,12285,0,1762400812,12616.893351009996,12.316873980002129,53061.53558088 2025-11-06,03:46:54.000,310,11036990,12485,0,1762400813,12616.66431647,11.400487079998129,53061.2980188 2025-11-06,03:46:55.000,310,11036987,12285,0,1762400814,12615.936794989997,472.4699821200047,53060.96263704 2025-11-06,03:46:56.000,310,11037013,12365,0,1762400815,12614.865721699993,471.9624447599999,53060.452577280004 2025-11-06,03:46:57.000,310,11036969,12565,0,1762400816,12613.767703169993,471.69457782000245,53059.85867208 2025-11-06,03:46:58.000,310,11037028,12445,0,1762400817,12612.528222129993,9.80738370000472,53059.278741120004 2025-11-06,03:46:59.000,310,11036999,12325,0,1762400818,12610.992343450001,10.054103250004118,53058.573041999996 2025-11-06,03:47:00.000,310,11036959,12805,0,1762400819,12609.416046909995,10.378363230003743,53057.86035576001 2025-11-06,03:47:01.000,310,11036980,12445,0,1762400820,12608.04857598,11.132620140000654,53057.19657936 2025-11-06,03:47:02.000,310,11036983,12685,0,1762400821,12606.91013959,11.823434880003333,53056.393060559996 2025-11-06,03:47:03.000,310,11036978,12445,0,1762400822,12606.054628220001,12.112449209998886,53055.64543872 2025-11-06,03:47:04.000,310,11036956,12565,0,1762400823,12605.199116850003,12.281628329998057,53054.89082976001 2025-11-06,03:47:05.000,310,11036975,12445,0,1762400824,12604.195406659994,474.07013463000476,53054.12923368 2025-11-06,03:47:06.000,310,11036956,12405,0,1762400825,12603.36684052999,473.5414498800019,53053.409560320004 2025-11-06,03:47:07.000,310,11037036,12405,0,1762400826,12602.747100009998,11.4357327300022,53052.710848320006 2025-11-06,03:47:08.000,310,11037042,12405,0,1762400827,12602.06673269999,11.640157499998168,53051.97720072 2025-11-06,03:47:09.000,310,11036990,12525,0,1762400828,12601.150594539991,11.759992710001825,53051.28547584 2025-11-06,03:47:10.000,310,11037029,12285,0,1762400829,12600.220983760002,473.6612850899983,53050.63567368 2025-11-06,03:47:11.000,310,11036992,12645,0,1762400830,12599.385681319989,11.767041840001184,53050.01382 2025-11-06,03:47:12.000,310,11037012,12245,0,1762400831,12598.853512829992,11.767041840001184,53049.37799208001 2025-11-06,03:47:13.000,310,11037006,12405,0,1762400832,12598.47627947,11.61901011000009,53048.80504824001 2025-11-06,03:47:14.000,310,11036985,12525,0,1762400833,12598.28766278999,11.337044910003897,53048.30197560001 2025-11-06,03:47:15.000,310,11036934,12445,0,1762400834,12597.849802639998,10.885900590001256,53047.79890296001 2025-11-06,03:47:16.000,310,11036977,12645,0,1762400835,12597.31763415,10.188036719999218,53047.40063712 2025-11-06,03:47:17.000,310,11037032,12285,0,1762400836,12596.381287060001,9.34919025000272,53047.09320384 2025-11-06,03:47:18.000,310,11036995,12405,0,1762400837,12595.087915539996,8.277722489998268,53046.70891224 2025-11-06,03:47:19.000,310,11036973,12365,0,1762400838,12593.403838039994,7.326089940004749,53046.387504720005 2025-11-06,03:47:20.000,310,11036979,12365,0,1762400839,12591.03939323,6.691668240004219,53046.003213120006 2025-11-06,03:47:21.000,310,11036976,12325,0,1762400840,12588.317923989998,5.761183080001501,53045.5769988 2025-11-06,03:47:22.000,310,11037006,12285,0,1762400841,12585.630136300002,466.7672359499993,53045.06693904001 2025-11-06,03:47:23.000,310,11036957,12565,0,1762400842,12582.410180119994,4.506437939999159,53044.46604672001 2025-11-06,03:47:24.000,310,11036962,12605,0,1762400843,12579.06897036,4.294964040003833,53043.78829608 2025-11-06,03:47:25.000,310,11036977,12405,0,1762400844,12575.687342739991,4.062342750003154,53043.131506800004 2025-11-06,03:47:26.000,310,11036976,12365,0,1762400845,12572.615585379994,3.646444080004585,53042.39087208 2025-11-06,03:47:27.000,310,11036963,12645,0,1762400846,12569.786335179997,2.8357941299982485,53041.63626312001 2025-11-06,03:47:28.000,310,11036995,12365,0,1762400847,12567.320845720002,1.5669507300044643,53040.902615520004 2025-11-06,03:47:29.000,310,11036985,12485,0,1762400848,12565.52898725999,0.3685986300042714,53040.25980048 2025-11-06,03:47:30.000,310,11036961,12405,0,1762400849,12563.723656180002,-0.597132179995242,53039.4982044 2025-11-06,03:47:31.000,310,11036931,12445,0,1762400850,12561.716235799999,-1.8448281899982248,53038.743595440006 2025-11-06,03:47:32.000,310,11036973,12445,0,1762400851,12559.937849959992,-4.072353269999439,53038.121741760006 2025-11-06,03:47:33.000,310,11036975,12285,0,1762400852,12557.398261089991,-6.271681829995941,53037.548797920004 2025-11-06,03:47:34.000,310,11036946,12565,0,1762400853,12553.673081659996,-7.935276509997493,53036.829124560005 2025-11-06,03:47:35.000,310,11036953,12485,0,1762400854,12549.126072409992,-9.450839459997951,53035.9697088 2025-11-06,03:47:36.000,310,11036956,12645,0,1762400855,12544.275929210002,-11.177876310001011,53035.01946048 2025-11-06,03:47:37.000,310,11036980,12445,0,1762400856,12538.76562762999,-12.397375799999281,53033.95741824 2025-11-06,03:47:38.000,310,11036951,12565,0,1762400857,12532.433496229998,-12.749832299996342,53032.74165936 2025-11-06,03:47:39.000,310,11036956,12485,0,1762400858,12526.148519000002,-13.010650110001734,53031.2534028 2025-11-06,03:47:40.000,310,11036954,12445,0,1762400859,12520.180148339998,-13.539334859997325,53029.667326560004 2025-11-06,03:47:41.000,310,11036966,12565,0,1762400860,12514.393658049994,-14.420476109997253,53028.0742632 2025-11-06,03:47:42.000,310,11036974,12605,0,1762400861,12508.741893959996,446.43754502999946,53026.39036728 2025-11-06,03:47:43.000,310,11036986,12525,0,1762400862,12504.504754969988,-16.915868129995943,53024.6156388 2025-11-06,03:47:44.000,310,11036970,12405,0,1762400863,12500.523595760002,-19.023558000000776,53022.98763984 2025-11-06,03:47:45.000,310,11036970,12565,0,1762400864,12495.734079349997,-20.80698788999871,53021.32470528001 2025-11-06,03:47:46.000,310,11036987,12485,0,1762400865,12491.254433199989,438.8667794100038,53019.64779648001 2025-11-06,03:47:47.000,310,11036974,12365,0,1762400866,12487.205910889992,-24.028440299996873,53018.12460432 2025-11-06,03:47:48.000,310,11036965,12565,0,1762400867,12483.33253264,-24.57122330999846,53016.608399280005 2025-11-06,03:47:49.000,310,11037046,12685,0,1762400868,12479.890278229992,-26.01629495999805,53015.12712984 2025-11-06,03:47:50.000,310,11036996,12405,0,1762400869,12477.296798880001,-28.300213080001413,53013.589963440005 2025-11-06,03:47:51.000,310,11036942,12605,0,1762400870,12475.316323739993,431.4863402999981,53012.17157808001 2025-11-06,03:47:52.000,310,11036964,12245,0,1762400871,12474.117260559993,-31.768385039998975,53010.83005104001 2025-11-06,03:47:53.000,310,11036995,12325,0,1762400872,12474.123996869988,-34.60213529999601,53009.4535884 2025-11-06,03:47:54.000,310,11036977,12525,0,1762400873,12474.521439159995,-37.626212069997564,53008.23782952001 2025-11-06,03:47:55.000,310,11036975,12685,0,1762400874,12474.110524249998,-39.480133259996364,53007.001109280005 2025-11-06,03:47:56.000,310,11036927,12405,0,1762400875,12473.37626646,421.16641397999774,53005.82028600001 2025-11-06,03:47:57.000,310,11037009,12645,0,1762400876,12473.18764977999,-40.918155779996596,53004.62548848001 2025-11-06,03:47:58.000,310,11036967,12525,0,1762400877,12473.625509929996,-41.30585792999773,53003.48658792 2025-11-06,03:47:59.000,310,11037001,12525,0,1762400878,12474.912145139991,-41.49618444000225,53002.41057144 2025-11-06,03:48:00.000,310,11036955,12565,0,1762400879,12476.959983379995,-42.68043827999645,53001.467310240005 2025-11-06,03:48:01.000,310,11036939,12525,0,1762400880,12479.418736529995,-45.330911159995594,53000.628855840005 2025-11-06,03:48:02.000,310,11036982,12285,0,1762400881,12481.453102149993,-47.685320579999825,52999.706556 2025-11-06,03:48:03.000,310,11036986,12405,0,1762400882,12483.743447549998,-49.729568279995874,52998.92399856001 2025-11-06,03:48:04.000,310,11036982,12525,0,1762400883,12486.90951325,409.00666473000456,52998.19035096 2025-11-06,03:48:05.000,310,11036957,12365,0,1762400884,12489.718554519997,-54.762647099996684,52997.7152268 2025-11-06,03:48:06.000,310,11037009,12285,0,1762400885,12492.157098739997,-56.35575047999737,52997.393819280005 2025-11-06,03:48:07.000,310,11037003,12445,0,1762400886,12493.342689299992,-57.02541783000197,52997.05145040001 2025-11-06,03:48:08.000,310,11036983,12485,0,1762400887,12493.787285759994,-57.32148128999688,52996.506455040006 2025-11-06,03:48:09.000,310,11037001,12685,0,1762400888,12494.06347447,404.2062072000044,52995.77979456001 2025-11-06,03:48:10.000,310,11036948,12405,0,1762400889,12495.228856099995,-56.9901721799979,52995.095056800004 2025-11-06,03:48:11.000,310,11037020,12565,0,1762400890,12496.744525850001,-57.525906060000125,52994.291538 2025-11-06,03:48:12.000,310,11037035,12685,0,1762400891,12499.03487124999,-59.337532469995494,52993.7325684 2025-11-06,03:48:13.000,310,11036962,12405,0,1762400892,12501.52056964,-61.691941889999725,52993.29237984001 2025-11-06,03:48:14.000,310,11037021,12565,0,1762400893,12504.262247810002,-63.98290913999517,52992.97097232 2025-11-06,03:48:15.000,310,11036978,12445,0,1762400894,12507.441786129995,-66.3725642099962,52992.71244888 2025-11-06,03:48:16.000,310,11036997,12605,0,1762400895,12509.81296725,-67.8458323800005,52992.39802848 2025-11-06,03:48:17.000,310,11037025,12685,0,1762400896,12511.591353089992,-68.7974649300013,52992.08360808 2025-11-06,03:48:18.000,310,11037026,12445,0,1762400897,12514.407130669999,390.925646280004,52991.72027784 2025-11-06,03:48:19.000,310,11036987,12365,0,1762400898,12517.883066629998,-72.37137383999652,52991.6014968 2025-11-06,03:48:20.000,310,11037032,12445,0,1762400899,12521.668872849994,-74.64119370000117,52991.49669000001 2025-11-06,03:48:21.000,310,11037032,12445,0,1762400900,12525.59614157999,-76.95330834000197,52991.41284456 2025-11-06,03:48:22.000,310,11036996,12445,0,1762400901,12529.32132101,-79.15968602999783,52991.44079304 2025-11-06,03:48:23.000,310,11036952,12645,0,1762400902,12533.201435570001,-80.97131244000047,52991.49669000001 2025-11-06,03:48:24.000,310,11037035,12485,0,1762400903,12536.953560239992,-82.71244755000225,52991.62245816 2025-11-06,03:48:25.000,310,11037014,12245,0,1762400904,12539.587457449998,-84.07997877000162,52991.62245816 2025-11-06,03:48:26.000,310,11036974,12605,0,1762400905,12540.712421219992,-84.84128480999789,52991.62245816 2025-11-06,03:48:27.000,310,11036990,12365,0,1762400906,12541.30521649999,837.4104913499978,52991.54559984001 2025-11-06,03:48:28.000,310,11036992,12565,0,1762400907,12542.659214809995,-84.73554786000022,52991.43380592 2025-11-06,03:48:29.000,310,11037029,12445,0,1762400908,12544.895669729995,376.50312629999826,52991.48271576 2025-11-06,03:48:30.000,310,11037019,12365,0,1762400909,12547.435258599995,-84.60866351999721,52991.62245816 2025-11-06,03:48:31.000,310,11036977,12285,0,1762400910,12550.385762379992,-84.63686004000192,52991.93687856 2025-11-06,03:48:32.000,310,11036991,12565,0,1762400911,12553.41710187999,-84.86948132999532,52992.314183040005 2025-11-06,03:48:33.000,310,11036966,12525,0,1762400912,12556.839147359999,-84.95407089000219,52992.8242428 2025-11-06,03:48:34.000,310,11036987,12525,0,1762400913,12560.059103539992,-84.68620394999743,52993.418148000004 2025-11-06,03:48:35.000,310,11036991,12685,0,1762400914,12562.22145905,-83.9530944299986,52993.99807896 2025-11-06,03:48:36.000,310,11037014,12445,0,1762400915,12563.46094009,-83.10014969999611,52994.543074320005 2025-11-06,03:48:37.000,310,11036979,12485,0,1762400916,12564.707157439996,-82.57146495000052,52995.05313408 2025-11-06,03:48:38.000,310,11036974,12485,0,1762400917,12566.229563499997,378.6883566000033,52995.5841552 2025-11-06,03:48:39.000,310,11036979,12485,0,1762400918,12567.01097545999,-82.59966146999795,52996.01036952 2025-11-06,03:48:40.000,310,11036989,12525,0,1762400919,12566.263245050002,-83.01556013999652,52996.33177704001 2025-11-06,03:48:41.000,310,11036962,12325,0,1762400920,12564.855356259992,-83.27637795000192,52996.57632624001 2025-11-06,03:48:42.000,310,11037010,12645,0,1762400921,12563.35315912999,-83.28342708000127,52996.820875440004 2025-11-06,03:48:43.000,310,11036987,12605,0,1762400922,12561.702763179994,-83.0508057900006,52996.91869512 2025-11-06,03:48:44.000,310,11036986,12565,0,1762400923,12559.648188629995,-83.12129709000146,52997.03747616 2025-11-06,03:48:45.000,310,11036977,12645,0,1762400924,12557.15575392999,-83.46670445999916,52997.1911928 2025-11-06,03:48:46.000,310,11037046,12685,0,1762400925,12554.710473399995,-84.22801049999543,52997.21215416 2025-11-06,03:48:47.000,310,11036991,12285,0,1762400926,12552.669371470001,-85.02456218999578,52997.26805112001 2025-11-06,03:48:48.000,310,11036983,12325,0,1762400927,12551.18738327,-85.93389996000042,52997.37984504 2025-11-06,03:48:49.000,310,11036991,12365,0,1762400928,12549.563932559999,-87.11110466999526,52997.48465184001 2025-11-06,03:48:50.000,310,11036998,12485,0,1762400929,12546.923299039998,-88.10503199999948,52997.6453556 2025-11-06,03:48:51.000,310,11036969,12605,0,1762400930,12543.501253559989,-88.66191326999979,52997.659329840004 2025-11-06,03:48:52.000,310,11036976,12525,0,1762400931,12539.937745569994,-89.17649975999666,52997.72221392001 2025-11-06,03:48:53.000,310,11036990,12365,0,1762400932,12536.73799832,-90.03649361999851,52997.680291200006 2025-11-06,03:48:54.000,310,11036915,12445,0,1762400933,12532.79052065999,-90.7132100999952,52997.49862608 2025-11-06,03:48:55.000,310,11036983,12365,0,1762400934,12528.748734659988,-91.55205656999897,52997.30298672 2025-11-06,03:48:56.000,310,11036978,12245,0,1762400935,12524.390342089995,368.3261354999995,52997.156257200004 2025-11-06,03:48:57.000,310,11036997,12485,0,1762400936,12519.850069150001,-94.37170856999728,52996.96760496 2025-11-06,03:48:58.000,310,11037006,12525,0,1762400937,12515.444522409998,365.1469778700048,52996.63921032 2025-11-06,03:48:59.000,310,11036963,12405,0,1762400938,12511.402736409997,363.4833831900032,52996.387674000005 2025-11-06,03:49:00.000,310,11037019,12445,0,1762400939,12507.14538848999,-98.74921829999948,52996.219983120005 2025-11-06,03:49:01.000,310,11036989,12445,0,1762400940,12502.382817319995,-98.91839741999866,52995.98940816 2025-11-06,03:49:02.000,310,11037012,12525,0,1762400941,12497.86275331,-99.09462566999719,52995.69594912 2025-11-06,03:49:03.000,310,11037007,12525,0,1762400942,12493.679504799999,361.23471072000393,52995.47236128001 2025-11-06,03:49:04.000,310,11036976,12565,0,1762400943,12489.375002709996,-100.94149772999663,52995.20685072001 2025-11-06,03:49:05.000,310,11037024,12445,0,1762400944,12485.5285697,-102.14689895999618,52994.96928864001 2025-11-06,03:49:06.000,310,11037010,12365,0,1762400945,12481.958325399995,-103.46508627000003,52994.73871368 2025-11-06,03:49:07.000,310,11036998,12285,0,1762400946,12478.468916819991,-105.36130224000226,52994.50813872 2025-11-06,03:49:08.000,310,11037003,12245,0,1762400947,12475.147915989997,-107.36325516000215,52994.26358952 2025-11-06,03:49:09.000,310,11036980,12725,0,1762400948,12471.496835969992,351.71838522000326,52993.93519488001 2025-11-06,03:49:10.000,310,11037007,12205,0,1762400949,12467.41463210999,350.484787469999,52993.69064568 2025-11-06,03:49:11.000,310,11036944,12485,0,1762400950,12463.52104493,-111.44470143000217,52993.32731544 2025-11-06,03:49:12.000,310,11037005,12525,0,1762400951,12459.620721439998,-112.55141483999614,52992.95001096 2025-11-06,03:49:13.000,310,11037027,12365,0,1762400952,12454.93898598999,-113.24927870999818,52992.53777088 2025-11-06,03:49:14.000,310,11037000,12525,0,1762400953,12450.843309509997,347.7285776400022,52992.13251792 2025-11-06,03:49:15.000,310,11037000,12645,0,1762400954,12447.461681889989,-113.09419784999773,52991.643419520005 2025-11-06,03:49:16.000,310,11036977,12605,0,1762400955,12445.056819219993,-113.0166574199975,52991.203230959996 2025-11-06,03:49:17.000,310,11036974,12285,0,1762400956,12442.793419059999,-112.60780787999829,52990.87483632001 2025-11-06,03:49:18.000,310,11037007,12605,0,1762400957,12440.684954029995,-111.99453356999584,52990.51150608001 2025-11-06,03:49:19.000,310,11036951,12445,0,1762400958,12438.31377290999,-111.1274905800019,52990.12022736 2025-11-06,03:49:20.000,310,11037027,12485,0,1762400959,12435.767447729995,-109.92208935000235,52989.561257760004 2025-11-06,03:49:21.000,310,11036972,12565,0,1762400960,12434.130524399989,352.7334599399983,52989.05119800001 2025-11-06,03:49:22.000,310,11036981,12365,0,1762400961,12433.665719010001,-107.15883038999891,52988.45030568001 2025-11-06,03:49:23.000,310,11036990,12325,0,1762400962,12432.688954060002,-106.37637695999729,52987.85640048001 2025-11-06,03:49:24.000,310,11036986,12525,0,1762400963,12431.732398039989,-106.15785392999533,52987.22057256 2025-11-06,03:49:25.000,310,11037010,12485,0,1762400964,12432.10289509,-106.7852264999965,52986.65461584001 2025-11-06,03:49:26.000,310,11037039,12525,0,1762400965,12432.736108229998,-107.29981299000065,52986.24237576 2025-11-06,03:49:27.000,310,11036979,12405,0,1762400966,12433.17396837999,-106.77112823999778,52985.87904552 2025-11-06,03:49:28.000,310,11036965,12645,0,1762400967,12434.042952369993,-106.17195219000132,52985.508728160006 2025-11-06,03:49:29.000,310,11036949,12325,0,1762400968,12435.383478059994,-106.15080479999597,52985.12443656001 2025-11-06,03:49:30.000,310,11037035,12285,0,1762400969,12436.521914449993,-106.13670653999725,52984.95674568001 2025-11-06,03:49:31.000,310,11037018,12605,0,1762400970,12437.956748479999,-106.51031042999966,52984.70520936 2025-11-06,03:49:32.000,310,11036993,12605,0,1762400971,12440.159521849993,-107.13768300000083,52984.60738968 2025-11-06,03:49:33.000,310,11036982,12645,0,1762400972,12443.062871459995,-107.67341687999578,52984.49559576001 2025-11-06,03:49:34.000,310,11037003,12365,0,1762400973,12445.912330589992,-108.54750899999635,52984.41175032 2025-11-06,03:49:35.000,310,11037012,12285,0,1762400974,12448.613590899993,-109.93618761000107,52984.35585336001 2025-11-06,03:49:36.000,310,11036986,12725,0,1762400975,12451.072344049993,-111.28962057000172,52984.48860864 2025-11-06,03:49:37.000,310,11036995,12645,0,1762400976,12453.578251369989,-112.7064956999966,52984.649312400004 2025-11-06,03:49:38.000,310,11036964,12285,0,1762400977,12456.394028949995,346.3962920699996,52985.02661688001 2025-11-06,03:49:39.000,310,11036969,12565,0,1762400978,12457.842335599991,-116.64695937000215,52985.37597288 2025-11-06,03:49:40.000,310,11037012,12485,0,1762400979,12458.138733239997,342.43468101000326,52985.725328880006 2025-11-06,03:49:41.000,310,11036960,12445,0,1762400980,12458.792155309995,-119.7415274399973,52986.13756896 2025-11-06,03:49:42.000,310,11036990,12445,0,1762400981,12459.647666679994,-120.59447216999979,52986.59173176 2025-11-06,03:49:43.000,310,11037030,12805,0,1762400982,12460.765894139993,-121.75052948999655,52986.98301048 2025-11-06,03:49:44.000,310,11037019,12605,0,1762400983,12461.951484699988,-123.01937288999761,52987.53499296 2025-11-06,03:49:45.000,310,11036977,12605,0,1762400984,12463.487363379994,-124.64772191999509,52988.11492392001 2025-11-06,03:49:46.000,310,11036990,12365,0,1762400985,12465.387002800002,-127.03032785999676,52988.89748136 2025-11-06,03:49:47.000,310,11036997,12405,0,1762400986,12467.1384434,-129.2860494599954,52989.74292288001 2025-11-06,03:49:48.000,310,11037000,12645,0,1762400987,12468.76189411,-131.95062060000055,52990.6931712 2025-11-06,03:49:49.000,310,11036992,12405,0,1762400988,12470.243882310002,326.63053154999943,52991.72726496 2025-11-06,03:49:50.000,310,11036947,12645,0,1762400989,12471.409263939997,-135.95452644000034,52992.78930720001 2025-11-06,03:49:51.000,310,11037022,12605,0,1762400990,12472.15699435,-136.9273063799992,52993.991091840006 2025-11-06,03:49:52.000,310,11036995,12645,0,1762400991,12472.581381880002,-137.92123370999616,52995.17890224 2025-11-06,03:49:53.000,310,11037012,12445,0,1762400992,12473.524465279996,-139.31696145000024,52996.52042928 2025-11-06,03:49:54.000,310,11036968,12445,0,1762400993,12474.642692739995,-140.7831804899979,52997.86894344001 2025-11-06,03:49:55.000,310,11037031,12725,0,1762400994,12475.242224330003,-141.92513954999595,52999.27335456 2025-11-06,03:49:56.000,310,11037002,12565,0,1762400995,12475.323060049988,-142.22120300999813,53000.62186872001 2025-11-06,03:49:57.000,310,11037000,12605,0,1762400996,12475.248960639998,-142.1084169300011,53001.99134424001 2025-11-06,03:49:58.000,310,11037001,12525,0,1762400997,12475.518413039994,779.0084493000031,53003.29793568 2025-11-06,03:49:59.000,310,11037049,12445,0,1762400998,12475.81481068,-142.97545992000232,53004.583565760004 2025-11-06,03:50:00.000,310,11037013,12285,0,1762400999,12476.03710891,-142.90496862000145,53005.778363280006 2025-11-06,03:50:01.000,310,11037030,12405,0,1762401000,12476.697267289994,-142.16480996999599,53006.952199440006 2025-11-06,03:50:02.000,310,11036991,12445,0,1762401001,12477.660559620002,319.41222243000084,53007.97231896 2025-11-06,03:50:03.000,310,11036991,12525,0,1762401002,12477.862648919989,-140.5223626799998,53009.0692968 2025-11-06,03:50:04.000,310,11037010,12285,0,1762401003,12477.532569729992,-140.18400444000144,53010.05448072 2025-11-06,03:50:05.000,310,11037002,12325,0,1762401004,12476.838729799994,-140.28269225999975,53011.08857448001 2025-11-06,03:50:06.000,310,11037028,12285,0,1762401005,12475.68682078999,-140.33203616999526,53012.05978416 2025-11-06,03:50:07.000,310,11036960,12405,0,1762401006,12474.66963797999,-139.70466360000137,53013.03099384001 2025-11-06,03:50:08.000,310,11036996,12325,0,1762401007,12473.632246239991,-138.60499931999948,53013.8904096 2025-11-06,03:50:09.000,310,11037008,12405,0,1762401008,12472.372556269991,322.57728180000413,53014.77078672 2025-11-06,03:50:10.000,310,11036999,12405,0,1762401009,12470.97140378999,321.73843533000036,53015.700073680004 2025-11-06,03:50:11.000,310,11037007,12565,0,1762401010,12469.974429909991,-140.00072705999628,53016.67128336001 2025-11-06,03:50:12.000,310,11037024,12445,0,1762401011,12469.401843559994,-141.2413739399999,53017.60755744001 2025-11-06,03:50:13.000,310,11037018,12445,0,1762401012,12469.186281640003,-142.9120177500008,53018.51588304001 2025-11-06,03:50:14.000,310,11037054,12285,0,1762401013,12468.950510789997,-144.69544763999875,53019.50106696001 2025-11-06,03:50:15.000,310,11036971,12445,0,1762401014,12467.940064289993,314.0055397200049,53020.40240544 2025-11-06,03:50:16.000,310,11036994,12405,0,1762401015,12466.545648120002,-148.79804129999684,53021.352653760005 2025-11-06,03:50:17.000,310,11037036,12725,0,1762401016,12465.08386885,310.1708130000043,53022.240018000004 2025-11-06,03:50:18.000,310,11036987,12285,0,1762401017,12464.026268180001,-152.06178848999843,53023.113408 2025-11-06,03:50:19.000,310,11037053,12525,0,1762401018,12463.292010389989,-153.76767794999614,53024.161476 2025-11-06,03:50:20.000,310,11036985,12485,0,1762401019,12462.113156139989,-155.83307303999754,53025.21653112 2025-11-06,03:50:21.000,310,11037007,12285,0,1762401020,12460.509914360002,-157.6446994500002,53026.46023848 2025-11-06,03:50:22.000,310,11037044,12605,0,1762401021,12458.87972733999,-159.19550804999744,53027.83670112001 2025-11-06,03:50:23.000,310,11037039,12125,0,1762401022,12457.849071910001,-160.8097588199962,53029.22015088 2025-11-06,03:50:24.000,310,11037007,12565,0,1762401023,12456.784734929992,-162.45925523999904,53030.792252880005 2025-11-06,03:50:25.000,310,11036966,12485,0,1762401024,12455.538517579997,-164.10875166000187,53032.41326472001 2025-11-06,03:50:26.000,310,11037053,12365,0,1762401025,12454.689742519993,295.001085240001,53034.0831864 2025-11-06,03:50:27.000,310,11036995,12325,0,1762401026,12454.11041986,294.13404224999977,53035.892850480006 2025-11-06,03:50:28.000,310,11037038,12525,0,1762401027,12453.84770377,-166.51250499000162,53037.737450160006 2025-11-06,03:50:29.000,310,11036977,12325,0,1762401028,12453.524360889998,-165.94152545999532,53039.67288240001 2025-11-06,03:50:30.000,310,11037023,12285,0,1762401029,12453.84770377,-164.87005769999814,53041.53145632 2025-11-06,03:50:31.000,310,11037020,12645,0,1762401030,12454.272091300001,-164.2356359999976,53043.45990144001 2025-11-06,03:50:32.000,310,11037026,12485,0,1762401031,12453.753395429994,-162.95269433999783,53045.48616624 2025-11-06,03:50:33.000,310,11037063,12605,0,1762401032,12453.403107309998,-160.55599013999745,53047.50544392001 2025-11-06,03:50:34.000,310,11037052,12605,0,1762401033,12453.308798969992,303.26971472999867,53049.60157992 2025-11-06,03:50:35.000,310,11036988,12485,0,1762401034,12453.733186499994,-153.64784273999976,53051.71867728 2025-11-06,03:50:36.000,310,11037026,12605,0,1762401035,12454.555016320002,310.42458168000303,53053.982504160005 2025-11-06,03:50:37.000,310,11037021,12405,0,1762401036,12455.855124150003,-147.55034529000113,53056.23934392 2025-11-06,03:50:38.000,310,11037034,12325,0,1762401037,12456.825152789992,-145.41445889999886,53058.628938960006 2025-11-06,03:50:39.000,310,11037016,12405,0,1762401038,12457.78844512,-143.0600494800019,53061.01154688 2025-11-06,03:50:40.000,310,11037036,12365,0,1762401039,12458.327349919993,-139.9795796699982,53063.34524496001 2025-11-06,03:50:41.000,310,11036994,12565,0,1762401040,12458.53617552999,-136.31403206999676,53065.68593016 2025-11-06,03:50:42.000,310,11036991,12405,0,1762401041,12458.354295159988,-132.12684884999908,53067.97071840001 2025-11-06,03:50:43.000,310,11037056,12285,0,1762401042,12458.158942169997,-127.88327258999925,53070.108777120004 2025-11-06,03:50:44.000,310,11037020,12445,0,1762401043,12457.39773913999,-123.4141241699981,53071.98132528 2025-11-06,03:50:45.000,310,11037029,12365,0,1762401044,12456.616327179996,-119.50185701999726,53073.81195072001 2025-11-06,03:50:46.000,310,11037002,12525,0,1762401045,12456.434446809995,-116.30155199999717,53075.425975440005 2025-11-06,03:50:47.000,310,11036975,12605,0,1762401046,12456.333402159995,-113.19993479999539,53076.984103200004 2025-11-06,03:50:48.000,310,11037020,12565,0,1762401047,12456.28624799,-109.95028586999979,53078.40947568 2025-11-06,03:50:49.000,310,11037017,12365,0,1762401048,12456.771262310001,-107.64522035999835,53079.68113152001 2025-11-06,03:50:50.000,310,11036986,12245,0,1762401049,12457.471838549995,-106.27064000999962,53080.959774480005 2025-11-06,03:50:51.000,310,11036982,12445,0,1762401050,12458.098315379997,-105.59392352999566,53082.09168792 2025-11-06,03:50:52.000,310,11037047,12605,0,1762401051,12458.455339809989,-105.55162874999951,53083.23058848001 2025-11-06,03:50:53.000,310,11036994,12485,0,1762401052,12458.79889161999,-105.32605658999819,53084.27166936 2025-11-06,03:50:54.000,310,11037019,12645,0,1762401053,12459.405159519993,-105.28376181000203,53085.319737360005 2025-11-06,03:50:55.000,310,11037044,12405,0,1762401054,12460.328033990001,-105.9816256799968,53086.41671520001 2025-11-06,03:50:56.000,310,11036996,12565,0,1762401055,12461.3452168,-106.848668669998,53087.55561576 2025-11-06,03:50:57.000,310,11036941,12645,0,1762401056,12461.863912669993,-107.08128995999868,53088.77836176 2025-11-06,03:50:58.000,310,11037010,12485,0,1762401057,12462.530807359995,354.36180897000304,53090.04303048 2025-11-06,03:50:59.000,310,11037029,12605,0,1762401058,12463.7029253,-105.80539742999827,53091.33564768 2025-11-06,03:51:00.000,310,11037019,12325,0,1762401059,12464.275511649997,-105.029993129996,53092.747045920005 2025-11-06,03:51:01.000,310,11037043,12445,0,1762401060,12464.585381909994,356.03245278000395,53094.22132824 2025-11-06,03:51:02.000,310,11036965,12525,0,1762401061,12465.01650574999,356.2439266799993,53095.7445204 2025-11-06,03:51:03.000,310,11037036,12605,0,1762401062,12465.01650574999,357.47752443000354,53097.372519360004 2025-11-06,03:51:04.000,310,11037029,12445,0,1762401063,12464.349611060003,-102.01296549000108,53098.97955696 2025-11-06,03:51:05.000,310,11037023,12485,0,1762401064,12463.062975849993,-100.94854685999599,53100.579607440006 2025-11-06,03:51:06.000,310,11036994,12485,0,1762401065,12460.97471974999,-100.29297776999738,53102.20760640001 2025-11-06,03:51:07.000,310,11037003,12485,0,1762401066,12458.495757669989,-100.15199516999564,53103.71682432001 2025-11-06,03:51:08.000,310,11037016,12645,0,1762401067,12456.394028949995,-100.77936773999681,53105.19110664 2025-11-06,03:51:09.000,310,11037023,12525,0,1762401068,12454.15083772,359.88832689000265,53106.546607920005 2025-11-06,03:51:10.000,310,11036995,12645,0,1762401069,12451.799865529996,-101.27280683999561,53107.74839256 2025-11-06,03:51:11.000,310,11037020,12445,0,1762401070,12449.489311199992,359.2539051900021,53108.91524160001 2025-11-06,03:51:12.000,310,11037013,12485,0,1762401071,12447.178756870002,-102.9293523899978,53109.998245200004 2025-11-06,03:51:13.000,310,11037035,12565,0,1762401072,12445.55530616,-104.60704532999807,53111.03932608 2025-11-06,03:51:14.000,310,11037002,12725,0,1762401073,12444.430342389991,-105.91818350999529,53112.13630392 2025-11-06,03:51:15.000,310,11037036,12405,0,1762401074,12442.85404585,-106.30588565999642,53113.07956512001 2025-11-06,03:51:16.000,310,11036988,12525,0,1762401075,12441.412475509998,-106.03801871999895,53114.14859448 2025-11-06,03:51:17.000,310,11037005,12245,0,1762401076,12440.69169033999,-106.10851001999981,53115.077881440004 2025-11-06,03:51:18.000,310,11037008,12205,0,1762401077,12440.220148639994,-106.0450678499983,53116.04909112001 2025-11-06,03:51:19.000,310,11036974,12525,0,1762401078,12439.822706350002,-105.8335939499957,53116.922481120004 2025-11-06,03:51:20.000,310,11037025,12405,0,1762401079,12439.37810989,-105.57982526999695,53117.65612872001 2025-11-06,03:51:21.000,310,11037010,12645,0,1762401080,12438.29356397999,-104.69868401999702,53118.36182784 2025-11-06,03:51:22.000,310,11037032,12565,0,1762401081,12436.81157577999,-103.47213539999939,53118.98368152 2025-11-06,03:51:23.000,310,11037019,12525,0,1762401082,12434.972563149997,-102.21739025999705,53119.59854808001 2025-11-06,03:51:24.000,310,11037016,12445,0,1762401083,12433.33563981999,360.49455206999846,53120.26232448 2025-11-06,03:51:25.000,310,11036973,12485,0,1762401084,12432.30498439,-98.54479352999624,53120.933088 2025-11-06,03:51:26.000,310,11036996,12365,0,1762401085,12431.752606969989,-96.5639880000017,53121.57590304 2025-11-06,03:51:27.000,310,11037012,12765,0,1762401086,12431.011612869996,366.458116050002,53122.23269232001 2025-11-06,03:51:28.000,310,11037055,12605,0,1762401087,12430.317772939998,-92.81385084000067,53122.910442960005 2025-11-06,03:51:29.000,310,11037012,12445,0,1762401088,12429.967484820001,-92.20057652999822,53123.5881936 2025-11-06,03:51:30.000,310,11037011,12485,0,1762401089,12429.60372408,-92.10188870999991,53124.23100864 2025-11-06,03:51:31.000,310,11036969,12605,0,1762401090,12428.957038319997,-92.15828175000206,53124.85984944 2025-11-06,03:51:32.000,310,11037050,12645,0,1762401091,12428.431606139995,-91.78467785999965,53125.56554856001 2025-11-06,03:51:33.000,310,11037004,12445,0,1762401092,12428.512441859995,-90.95288051999523,53126.34111888 2025-11-06,03:51:34.000,310,11036967,12445,0,1762401093,12428.37771565999,-89.54305451999971,53127.0817536 2025-11-06,03:51:35.000,310,11037053,12405,0,1762401094,12428.000482299998,-88.42224284999975,53127.80142696 2025-11-06,03:51:36.000,310,11037077,12445,0,1762401095,12427.656930489997,-87.70323158999963,53128.444242000005 2025-11-06,03:51:37.000,310,11037033,12325,0,1762401096,12427.26622451,-87.02651510999567,53129.17090248 2025-11-06,03:51:38.000,310,11036975,12485,0,1762401097,12426.215360149996,-86.21586515999661,53129.72987208001 2025-11-06,03:51:39.000,310,11037041,12525,0,1762401098,12424.544755269999,-85.0034147999977,53130.14211216001 2025-11-06,03:51:40.000,310,11037024,12365,0,1762401099,12423.049294449993,-83.81211182999687,53130.46351968 2025-11-06,03:51:41.000,310,11037051,12525,0,1762401100,12422.092738429994,377.9834436000019,53130.722043120004 2025-11-06,03:51:42.000,310,11037079,12405,0,1762401101,12421.31132647,-82.66310363999946,53130.93165672001 2025-11-06,03:51:43.000,310,11037040,12445,0,1762401102,12420.752212739993,-81.66917630999524,53131.14127032 2025-11-06,03:51:44.000,310,11037034,12405,0,1762401103,12420.880202629989,-80.38623464999546,53131.39979376 2025-11-06,03:51:45.000,310,11037007,12285,0,1762401104,12421.836758650003,-79.35001254000235,53131.59543312 2025-11-06,03:51:46.000,310,11037080,12245,0,1762401105,12423.116657549988,-78.25034826000046,53131.82600808 2025-11-06,03:51:47.000,310,11037040,12445,0,1762401106,12424.376347519988,-76.96035747000133,53131.92382776 2025-11-06,03:51:48.000,310,11037037,12485,0,1762401107,12425.292485680002,-75.14873105999868,53132.00767320001 2025-11-06,03:51:49.000,310,11037006,12365,0,1762401108,12425.75729106999,-73.04809032000048,53132.04959592 2025-11-06,03:51:50.000,310,11037009,12605,0,1762401109,12426.457867309997,389.896473300003,53131.97972472 2025-11-06,03:51:51.000,310,11037034,12685,0,1762401110,12427.151707239995,-70.64433699000074,53131.92382776 2025-11-06,03:51:52.000,310,11037048,12405,0,1762401111,12427.42789595,-70.8487617599967,53131.9028664 2025-11-06,03:51:53.000,310,11037012,12605,0,1762401112,12427.32011498999,-71.66646083999512,53131.93780200001 2025-11-06,03:51:54.000,310,11037025,12485,0,1762401113,12427.32011498999,-73.02694292999513,53131.93780200001 2025-11-06,03:51:55.000,310,11037053,12805,0,1762401114,12427.40095070999,-73.28776074000052,53132.04959592 2025-11-06,03:51:56.000,310,11037045,12485,0,1762401115,12427.939855509998,-73.29480986999988,53132.18933832 2025-11-06,03:51:57.000,310,11037062,12365,0,1762401116,12428.889675220002,-74.33103198000026,53132.36401632001 2025-11-06,03:51:58.000,310,11037051,12525,0,1762401117,12429.900121719991,-75.64217015999748,53132.7413208 2025-11-06,03:51:59.000,310,11036991,12285,0,1762401118,12430.9644587,-76.36823054999695,53133.13259952001 2025-11-06,03:52:00.000,310,11037105,12525,0,1762401119,12431.658298629998,-76.04397056999733,53133.68458200001 2025-11-06,03:52:01.000,310,11036992,12485,0,1762401120,12432.783262399993,385.62470051999844,53134.376306879996 2025-11-06,03:52:02.000,310,11037018,12445,0,1762401121,12434.083370229993,-75.38840147999872,53135.27764536 2025-11-06,03:52:03.000,310,11037044,12525,0,1762401122,12436.178362639992,-75.0641414999991,53136.0951384 2025-11-06,03:52:04.000,310,11037014,12525,0,1762401123,12438.19925564,-74.46496544999536,53137.03839960001 2025-11-06,03:52:05.000,310,11037049,12485,0,1762401124,12440.624327239995,-74.08431243000086,53138.051532000005 2025-11-06,03:52:06.000,310,11037041,12605,0,1762401125,12442.94835418999,-73.75300332000188,53138.987806080004 2025-11-06,03:52:07.000,310,11037041,12565,0,1762401126,12444.625695379997,-73.66136462999566,53139.966002880006 2025-11-06,03:52:08.000,310,11037013,12525,0,1762401127,12446.006638929997,-74.59184978999838,53140.9162512 2025-11-06,03:52:09.000,310,11037049,12485,0,1762401128,12447.82544262999,-75.9664301399971,53141.92239648 2025-11-06,03:52:10.000,310,11036982,12285,0,1762401129,12449.987798139999,-77.61592655999993,53143.06129704 2025-11-06,03:52:11.000,310,11037011,12365,0,1762401130,12451.981745899997,-79.45574949000002,53144.08141656001 2025-11-06,03:52:12.000,310,11037092,12445,0,1762401131,12454.08347461999,-81.43655502000183,53145.19935576 2025-11-06,03:52:13.000,310,11037034,12365,0,1762401132,12456.42097418999,377.72967492000316,53146.28235936 2025-11-06,03:52:14.000,310,11037047,12485,0,1762401133,12458.67763803999,-84.67915481999808,53147.588950800004 2025-11-06,03:52:15.000,310,11037078,12445,0,1762401134,12460.941038199999,376.0519819800029,53148.951439200006 2025-11-06,03:52:16.000,310,11037063,12365,0,1762401135,12463.73660684999,-85.24308521999774,53150.23008216 2025-11-06,03:52:17.000,310,11036992,12645,0,1762401136,12466.990244579989,-85.41226433999691,53151.66942888 2025-11-06,03:52:18.000,310,11037026,12645,0,1762401137,12470.412290059998,374.84658075000334,53152.976020320006 2025-11-06,03:52:19.000,310,11037021,12525,0,1762401138,12474.090315319998,-87.40011899999809,53154.31056024001 2025-11-06,03:52:20.000,310,11036983,12245,0,1762401139,12477.950220949999,-88.5773237100002,53155.707984240005 2025-11-06,03:52:21.000,310,11036953,12565,0,1762401140,12481.277958090002,371.7026687699981,53157.18226656 2025-11-06,03:52:22.000,310,11037028,12285,0,1762401141,12484.989664899993,-90.65681706000032,53158.75436856 2025-11-06,03:52:23.000,310,11036987,12565,0,1762401142,12489.02471459,-92.15123261999543,53160.284547840005 2025-11-06,03:52:24.000,310,11037037,12485,0,1762401143,12492.608431509994,-92.70811388999573,53161.87062408 2025-11-06,03:52:25.000,310,11037008,12445,0,1762401144,12495.727343040002,-92.94778430999577,53163.46368744001 2025-11-06,03:52:26.000,310,11037048,12405,0,1762401145,12499.028134939996,-93.04647213000135,53164.95194400001 2025-11-06,03:52:27.000,310,11036999,12485,0,1762401146,12502.254827429999,-92.94073517999641,53166.67776264001 2025-11-06,03:52:28.000,310,11036972,12405,0,1762401147,12505.521937780002,-93.01122647999728,53168.3406972 2025-11-06,03:52:29.000,310,11036988,12285,0,1762401148,12508.36466059999,-92.95483343999513,53169.99664464 2025-11-06,03:52:30.000,310,11036989,12645,0,1762401149,12511.07265722,-92.99712821999856,53171.70848904001 2025-11-06,03:52:31.000,310,11037001,12405,0,1762401150,12513.949061589992,-93.53286210000078,53173.30853952001 2025-11-06,03:52:32.000,310,11037028,12525,0,1762401151,12517.094918359995,-94.45629812999687,53174.873654400006 2025-11-06,03:52:33.000,310,11036962,12645,0,1762401152,12520.146466789993,365.5205817599999,53176.382872320006 2025-11-06,03:52:34.000,310,11037052,12325,0,1762401153,12522.9824533,-96.06349976999627,53177.92702584 2025-11-06,03:52:35.000,310,11037069,12285,0,1762401154,12525.528778479995,-96.4512019199974,53179.401308160006 2025-11-06,03:52:36.000,310,11037038,12485,0,1762401155,12528.068367349995,-96.26087541000015,53180.770783680004 2025-11-06,03:52:37.000,310,11037068,12285,0,1762401156,12530.897617549992,-96.17628585000057,53182.2101304 2025-11-06,03:52:38.000,310,11036989,12285,0,1762401157,12534.21188206999,-97.18431143999624,53183.62851576 2025-11-06,03:52:39.000,310,11036994,12405,0,1762401158,12537.398156699994,-99.06642914999975,53185.01895264 2025-11-06,03:52:40.000,310,11036997,12605,0,1762401159,12540.672003359992,-101.0119890299975,53186.39541528001 2025-11-06,03:52:41.000,310,11037011,12365,0,1762401160,12543.716815479995,-102.49230633000116,53187.75790368001 2025-11-06,03:52:42.000,310,11037027,12445,0,1762401161,12546.842463319997,357.0263801100009,53188.94571408 2025-11-06,03:52:43.000,310,11037001,12365,0,1762401162,12549.873802819995,-105.78425004000019,53190.09858888 2025-11-06,03:52:44.000,310,11037066,12525,0,1762401163,12552.21803869999,353.332635990002,53191.132682639996 2025-11-06,03:52:45.000,310,11036949,12525,0,1762401164,12554.393866829989,-109.3088150399999,53192.11786656001 2025-11-06,03:52:46.000,310,11036968,12445,0,1762401165,12556.95366462999,349.8785622900032,53193.08907624 2025-11-06,03:52:47.000,310,11037041,12445,0,1762401166,12559.466308259995,348.16562369999883,53194.12317 2025-11-06,03:52:48.000,310,11037035,12605,0,1762401167,12562.127150709995,-114.67320296999969,53195.13630240001 2025-11-06,03:52:49.000,310,11037032,12445,0,1762401168,12564.57916755,-117.21793890000117,53196.10751208 2025-11-06,03:52:50.000,310,11036989,12565,0,1762401169,12566.465334349989,-120.84119171999919,53197.19051568 2025-11-06,03:52:51.000,310,11036951,12325,0,1762401170,12567.576825499993,-124.49969019000127,53198.210635200005 2025-11-06,03:52:52.000,310,11036968,12645,0,1762401171,12568.25719281,333.5880228599999,53199.27267744 2025-11-06,03:52:53.000,310,11037015,12365,0,1762401172,12569.523619089996,-129.21555816000182,53200.36266816001 2025-11-06,03:52:54.000,310,11036985,12445,0,1762401173,12571.389576959999,-130.71702284999628,53201.40374904 2025-11-06,03:52:55.000,310,11037030,12365,0,1762401174,12573.646240809998,-131.87308017000032,53202.56361096001 2025-11-06,03:52:56.000,310,11036972,12405,0,1762401175,12576.50917256,-133.6001170199961,53203.88417664001 2025-11-06,03:52:57.000,310,11036933,12365,0,1762401176,12579.324950139991,-135.82059296999796,53205.14884536001 2025-11-06,03:52:58.000,310,11036990,12285,0,1762401177,12581.662449709991,-137.5687772099991,53206.40652696 2025-11-06,03:52:59.000,310,11037054,12565,0,1762401178,12583.514934959989,-138.42877107000095,53207.63626008 2025-11-06,03:53:00.000,310,11036969,12445,0,1762401179,12585.488673790001,-139.7963022900003,53209.02669696 2025-11-06,03:53:01.000,310,11036981,12645,0,1762401180,12587.39504951999,-141.86874651000107,53210.30533992001 2025-11-06,03:53:02.000,310,11036991,12565,0,1762401181,12588.80293831,-144.27249984000082,53211.6608412 2025-11-06,03:53:03.000,310,11036976,12485,0,1762401182,12589.786439569994,313.5191497499982,53212.93948416001 2025-11-06,03:53:04.000,310,11036994,12365,0,1762401183,12590.008737799995,310.8545786100003,53214.18319152001 2025-11-06,03:53:05.000,310,11036984,12445,0,1762401184,12590.049155659995,308.55656222999824,53215.3290792 2025-11-06,03:53:06.000,310,11036996,12445,0,1762401185,12590.291662819996,-153.99325010999746,53216.38413432 2025-11-06,03:53:07.000,310,11036967,12445,0,1762401186,12590.817094999999,-155.8401221699969,53217.446176560006 2025-11-06,03:53:08.000,310,11036993,12405,0,1762401187,12591.618715889992,-157.5107659799978,53218.44533472001 2025-11-06,03:53:09.000,310,11037003,12245,0,1762401188,12592.891878479997,-159.37173629999597,53219.605196640005 2025-11-06,03:53:10.000,310,11036918,12485,0,1762401189,12594.232404169998,-160.81680794999556,53220.76505856 2025-11-06,03:53:11.000,310,11036974,12565,0,1762401190,12595.054233989991,298.7723697900001,53222.14850832 2025-11-06,03:53:12.000,310,11036983,12285,0,1762401191,12595.296741149992,-161.7261457200002,53223.6088164 2025-11-06,03:53:13.000,310,11037050,12645,0,1762401192,12595.04076137,-160.88025011999707,53225.08309872001 2025-11-06,03:53:14.000,310,11037049,12445,0,1762401193,12594.85214468999,-160.32336884999677,53226.648213600005 2025-11-06,03:53:15.000,310,11036983,12405,0,1762401194,12594.663528009994,300.8307157500021,53228.33210952 2025-11-06,03:53:16.000,310,11036974,12725,0,1762401195,12593.868643429996,-159.22370457000216,53230.00901832 2025-11-06,03:53:17.000,310,11036930,12405,0,1762401196,12591.901640909993,-158.65977416999522,53231.59509456 2025-11-06,03:53:18.000,310,11036955,12485,0,1762401197,12589.159962739992,-157.81387856999936,53233.118286720004 2025-11-06,03:53:19.000,310,11037005,12565,0,1762401198,12586.35765777999,-157.1512603500014,53234.58558192 2025-11-06,03:53:20.000,310,11037033,12445,0,1762401199,12583.366736139993,-156.0515960699995,53235.93409608 2025-11-06,03:53:21.000,310,11037028,12485,0,1762401200,12580.28824247,-154.35275574000116,53237.21972616 2025-11-06,03:53:22.000,310,11036936,12325,0,1762401201,12577.66781788,307.6401753300015,53238.45644640001 2025-11-06,03:53:23.000,310,11036969,12325,0,1762401202,12575.673870120001,-152.73850496999512,53239.74906360001 2025-11-06,03:53:24.000,310,11037019,12645,0,1762401203,12573.801175939989,-153.3306318899995,53241.04168080001 2025-11-06,03:53:25.000,310,11036983,12645,0,1762401204,12572.94566456999,-153.4293197099978,53242.18756848001 2025-11-06,03:53:26.000,310,11036964,12485,0,1762401205,12572.433705009993,-153.394074060001,53243.35441752 2025-11-06,03:53:27.000,310,11037022,12445,0,1762401206,12572.110362129992,-153.30243537000206,53244.423446880006 2025-11-06,03:53:28.000,310,11036974,12485,0,1762401207,12572.238352020002,-153.06981408000138,53245.45055352001 2025-11-06,03:53:29.000,310,11037054,12645,0,1762401208,12572.218143090002,-152.96407712999644,53246.4217632 2025-11-06,03:53:30.000,310,11037005,12365,0,1762401209,12571.67250198,-152.7737506199992,53247.34406304001 2025-11-06,03:53:31.000,310,11037004,12365,0,1762401210,12570.163568539989,769.2172077299983,53248.29431136 2025-11-06,03:53:32.000,310,11036994,12405,0,1762401211,12567.82606896999,309.32491740000114,53249.24455968 2025-11-06,03:53:33.000,310,11036977,12285,0,1762401212,12565.246062239989,-150.9832716000019,53250.271666320004 2025-11-06,03:53:34.000,310,11037058,12525,0,1762401213,12563.15780614,-150.68015901000035,53251.396592640005 2025-11-06,03:53:35.000,310,11036965,12485,0,1762401214,12562.03284236999,309.5293421700044,53252.570428800005 2025-11-06,03:53:36.000,310,11036994,12365,0,1762401215,12561.150385759996,-151.99834631999693,53253.92593008 2025-11-06,03:53:37.000,310,11036975,12445,0,1762401216,12561.136913139992,-152.90768409000157,53255.35828968 2025-11-06,03:53:38.000,310,11036989,12485,0,1762401217,12560.89440597999,-153.37292666999565,53256.95135304001 2025-11-06,03:53:39.000,310,11037021,12445,0,1762401218,12561.446783400002,-154.16242922999663,53258.73306864 2025-11-06,03:53:40.000,310,11036987,12445,0,1762401219,12562.383130490001,-155.1211109099968,53260.57766832 2025-11-06,03:53:41.000,310,11036953,12365,0,1762401220,12563.225169239995,-155.4947147999992,53262.70175280001 2025-11-06,03:53:42.000,310,11036945,12365,0,1762401221,12564.195197879999,-155.96700650999992,53264.76295320001 2025-11-06,03:53:43.000,310,11036984,12445,0,1762401222,12565.454887849999,-157.58125727999868,53266.88703768 2025-11-06,03:53:44.000,310,11037015,12525,0,1762401223,12566.546170069989,-160.5489410099981,53268.79452144 2025-11-06,03:53:45.000,310,11037017,12645,0,1762401224,12566.613533169999,-163.60121429999708,53270.59021128 2025-11-06,03:53:46.000,310,11036967,12565,0,1762401225,12565.165226519988,-165.56792157000018,53272.29506856 2025-11-06,03:53:47.000,310,11036984,12445,0,1762401226,12563.02981624999,-166.6957823699995,53273.846209200005 2025-11-06,03:53:48.000,310,11036986,12685,0,1762401227,12562.086732849995,292.54798799999844,53275.3135044 2025-11-06,03:53:49.000,310,11037065,12445,0,1762401228,12562.342712630001,-168.6483913799966,53276.766825360006 2025-11-06,03:53:50.000,310,11036998,12165,0,1762401229,12562.975925769999,-168.61314572999981,53278.05944256001 2025-11-06,03:53:51.000,310,11036996,12445,0,1762401230,12563.326213889995,-168.3382296599957,53279.2961628 2025-11-06,03:53:52.000,310,11036994,12325,0,1762401231,12563.743865110002,292.32946497000376,53280.49794744001 2025-11-06,03:53:53.000,310,11036974,12485,0,1762401232,12565.42794260999,-167.97872402999928,53281.657809360004 2025-11-06,03:53:54.000,310,11036979,12365,0,1762401233,12567.388208819997,-167.81659403999947,53282.88754248 2025-11-06,03:53:55.000,310,11036944,12805,0,1762401234,12568.876933329993,-167.6826605699971,53284.04041728 2025-11-06,03:53:56.000,310,11036922,12485,0,1762401235,12569.846961969997,-167.56987449000007,53285.200279200006 2025-11-06,03:53:57.000,310,11036978,12445,0,1762401236,12570.951716809992,-166.87201061999804,53286.32520552001 2025-11-06,03:53:58.000,310,11036983,12485,0,1762401237,12572.534749659993,-165.73005156,53287.429170480005 2025-11-06,03:53:59.000,310,11037044,12445,0,1762401238,12573.767494389998,-164.86300856999878,53288.386405920006 2025-11-06,03:54:00.000,310,11036985,12605,0,1762401239,12574.036946789995,-164.32727468999656,53289.37857696 2025-11-06,03:54:01.000,310,11036971,12445,0,1762401240,12574.02347416999,-164.12989904999995,53290.30786392 2025-11-06,03:54:02.000,310,11036953,12645,0,1762401241,12574.966557569998,-163.70695125000202,53291.02753728 2025-11-06,03:54:03.000,310,11036959,12525,0,1762401242,12575.761442149997,-162.66368001000228,53291.58650688 2025-11-06,03:54:04.000,310,11037035,12285,0,1762401243,12576.58327196999,-161.97991439999896,53291.935862880004 2025-11-06,03:54:05.000,310,11036990,12445,0,1762401244,12577.526355369999,-161.88827571000002,53292.19438632001 2025-11-06,03:54:06.000,310,11036973,12565,0,1762401245,12577.7486536,-162.02220917999512,53292.20836056 2025-11-06,03:54:07.000,310,11037018,12485,0,1762401246,12576.003949309998,299.1600719400012,53292.04765680001 2025-11-06,03:54:08.000,310,11037025,12525,0,1762401247,12573.754021769993,-160.06255103999865,53291.64939096 2025-11-06,03:54:09.000,310,11037007,12405,0,1762401248,12570.843935849996,-158.28617028000008,53291.20221528 2025-11-06,03:54:10.000,310,11036985,12365,0,1762401249,12567.199592140001,-156.7565090700009,53290.62228432 2025-11-06,03:54:11.000,310,11037004,12485,0,1762401250,12563.555248429991,-155.69913956999517,53289.98645640001 2025-11-06,03:54:12.000,310,11037006,12565,0,1762401251,12559.796387449991,-155.05061960999592,53289.36460272001 2025-11-06,03:54:13.000,310,11037022,12165,0,1762401252,12556.387814590002,-154.59947529000056,53288.770697520005 2025-11-06,03:54:14.000,310,11036965,12485,0,1762401253,12553.25543043999,-154.05669227999897,53288.197753680004 2025-11-06,03:54:15.000,310,11037012,12485,0,1762401254,12550.163464149991,-153.44341796999652,53287.72961664 2025-11-06,03:54:16.000,310,11037009,12485,0,1762401255,12547.63061159,-153.53505665999546,53287.34532504 2025-11-06,03:54:17.000,310,11036977,12645,0,1762401256,12544.80136138999,-153.80997272999957,53286.96103344 2025-11-06,03:54:18.000,310,11037018,12245,0,1762401257,12541.44667900999,-154.77570353999909,53286.58372896001 2025-11-06,03:54:19.000,310,11037011,12325,0,1762401258,12538.839727039995,765.7278883800027,53286.23437296 2025-11-06,03:54:20.000,310,11036961,12325,0,1762401259,12537.398156699994,-156.09389084999566,53285.97584952 2025-11-06,03:54:21.000,310,11036980,12285,0,1762401260,12536.771679869991,-156.40405256999657,53285.85706848 2025-11-06,03:54:22.000,310,11037002,12645,0,1762401261,12537.020923340002,-157.1865059999982,53285.7592488 2025-11-06,03:54:23.000,310,11036989,12605,0,1762401262,12537.297112049993,-157.83502595999744,53285.89200408001 2025-11-06,03:54:24.000,310,11036967,12525,0,1762401263,12537.55309183,-157.81387856999936,53286.19245024 2025-11-06,03:54:25.000,310,11037002,12405,0,1762401264,12538.145887109997,-158.01125420999597,53286.60469032 2025-11-06,03:54:26.000,310,11036983,12365,0,1762401265,12538.381657960002,-158.9064937200019,53287.24750536 2025-11-06,03:54:27.000,310,11036975,12285,0,1762401266,12538.664582979989,-159.8581262699954,53287.98814008 2025-11-06,03:54:28.000,310,11036986,12565,0,1762401267,12539.102443129996,-160.2176318999991,53289.01524672 2025-11-06,03:54:29.000,310,11036952,12125,0,1762401268,12540.658530740002,299.95662363000156,53290.0912632 2025-11-06,03:54:30.000,310,11036998,12805,0,1762401269,12542.854567800001,-160.8097588199962,53291.34195768 2025-11-06,03:54:31.000,310,11037041,12525,0,1762401270,12545.609718589993,-160.7956605599975,53292.55072944001 2025-11-06,03:54:32.000,310,11037003,12405,0,1762401271,12549.334898020003,-160.37976188999892,53293.72456560001 2025-11-06,03:54:33.000,310,11036962,12485,0,1762401272,12552.669371470001,-159.97796147999907,53294.82853056001 2025-11-06,03:54:34.000,310,11036968,12485,0,1762401273,12555.208960340002,300.6897331500004,53295.97441824001 2025-11-06,03:54:35.000,310,11037008,12325,0,1762401274,12557.512778359996,-160.5630392699968,53297.07838320001 2025-11-06,03:54:36.000,310,11036993,12325,0,1762401275,12560.6384262,298.48335546000453,53298.34305192 2025-11-06,03:54:37.000,310,11037018,12485,0,1762401276,12563.642820460002,-163.73514776999946,53299.70554032 2025-11-06,03:54:38.000,310,11037014,12485,0,1762401277,12567.341054650002,-166.19529414000135,53301.20777112 2025-11-06,03:54:39.000,310,11036988,12285,0,1762401278,12571.820700799995,291.3566850300049,53302.86371856 2025-11-06,03:54:40.000,310,11036979,12285,0,1762401279,12575.43136296,-172.2223002899991,53304.63844704 2025-11-06,03:54:41.000,310,11036978,12285,0,1762401280,12577.755389909995,-175.40145792000112,53306.45509824 2025-11-06,03:54:42.000,310,11036998,12205,0,1762401281,12578.79951795999,-178.20701166000072,53308.28572368 2025-11-06,03:54:43.000,310,11036984,12485,0,1762401282,12579.97837220999,-180.89977931999601,53310.18622032001 2025-11-06,03:54:44.000,310,11036996,12325,0,1762401283,12581.056181809989,-183.27533612999832,53312.17056240001 2025-11-06,03:54:45.000,310,11036952,12485,0,1762401284,12582.336080709989,-184.3115582399987,53314.25272416 2025-11-06,03:54:46.000,310,11037015,12605,0,1762401285,12583.440835549998,-184.4595899699998,53316.39777 2025-11-06,03:54:47.000,310,11037016,12485,0,1762401286,12583.95953141999,-184.53008127000066,53318.49390600001 2025-11-06,03:54:48.000,310,11037023,12365,0,1762401287,12584.168357030001,276.1517116200048,53320.708823040004 2025-11-06,03:54:49.000,310,11037020,12805,0,1762401288,12584.889142199994,-183.83221739999863,53322.84688176 2025-11-06,03:54:50.000,310,11037040,12445,0,1762401289,12586.519329219991,-184.08598607999738,53324.83821096 2025-11-06,03:54:51.000,310,11037023,12365,0,1762401290,12588.58064008,-184.79089907999878,53326.87845 2025-11-06,03:54:52.000,310,11036973,12525,0,1762401291,12591.571561719997,-186.44744463000097,53328.84183072 2025-11-06,03:54:53.000,310,11036975,12525,0,1762401292,12594.602901219994,-187.56120717000158,53330.95194096001 2025-11-06,03:54:54.000,310,11037004,12645,0,1762401293,12597.102072229995,272.86681703999784,53332.92230880001 2025-11-06,03:54:55.000,310,11036983,12365,0,1762401294,12599.55408907,-186.6589185299963,53334.99049632 2025-11-06,03:54:56.000,310,11036966,12445,0,1762401295,12602.969398239999,-185.23499427000206,53337.03073536 2025-11-06,03:54:57.000,310,11037005,12565,0,1762401296,12607.94079501999,-183.49385916000028,53339.084948640004 2025-11-06,03:54:58.000,310,11036980,12365,0,1762401297,12613.956319849989,-182.147475329999,53341.2719172 2025-11-06,03:54:59.000,310,11036971,12365,0,1762401298,12620.13351611999,-182.15452445999836,53343.42395016 2025-11-06,03:55:00.000,310,11037029,12325,0,1762401299,12625.785280210002,277.0399020000041,53345.61790584001 2025-11-06,03:55:01.000,310,11036974,12245,0,1762401300,12630.628687099997,-184.9530290699986,53347.67211912 2025-11-06,03:55:02.000,310,11037030,12285,0,1762401301,12634.77151775,-186.41924810999626,53349.551654400006 2025-11-06,03:55:03.000,310,11037024,12605,0,1762401302,12638.42259776999,-187.76563193999755,53351.31939576001 2025-11-06,03:55:04.000,310,11037005,12365,0,1762401303,12641.682971809998,-188.71726448999834,53352.99630456001 2025-11-06,03:55:05.000,310,11036987,12405,0,1762401304,12644.094570789988,-189.15431055000226,53354.582380800006 2025-11-06,03:55:06.000,310,11036986,12245,0,1762401305,12645.428360169994,-189.06267185999604,53356.26627672 2025-11-06,03:55:07.000,310,11037015,12525,0,1762401306,12646.634159659989,-188.823001439996,53357.94318552 2025-11-06,03:55:08.000,310,11037042,12565,0,1762401307,12648.796515169997,-189.09086838000076,53359.72490112 2025-11-06,03:55:09.000,310,11037021,12445,0,1762401308,12651.167696290002,-189.0344753399986,53361.653346240004 2025-11-06,03:55:10.000,310,11037033,12525,0,1762401309,12653.316579179991,-188.74546100999578,53363.5957656 2025-11-06,03:55:11.000,310,11037023,12365,0,1762401310,12655.829222809996,733.2032025599983,53365.60106904001 2025-11-06,03:55:12.000,310,11037006,12525,0,1762401311,12659.21758674,-186.89858894999634,53367.66226944001 2025-11-06,03:55:13.000,310,11037052,12445,0,1762401312,12662.902348309995,-187.61760020999645,53369.82827664 2025-11-06,03:55:14.000,310,11037024,12405,0,1762401313,12666.007787219998,-188.91464013000223,53372.09210352001 2025-11-06,03:55:15.000,310,11037040,12445,0,1762401314,12668.574321329994,270.07536156000424,53374.3559304 2025-11-06,03:55:16.000,310,11037022,12405,0,1762401315,12670.649104809992,-191.21265650999703,53376.58482168 2025-11-06,03:55:17.000,310,11037014,12525,0,1762401316,12672.009839429993,-192.20658384000126,53378.75082888001 2025-11-06,03:55:18.000,310,11037019,12405,0,1762401317,12673.336892499989,267.6011169300036,53381.01465576 2025-11-06,03:55:19.000,310,11037000,12525,0,1762401318,12675.869745059994,267.7702960500028,53383.187650080006 2025-11-06,03:55:20.000,310,11037016,12485,0,1762401319,12679.184009579993,-191.14921433999552,53385.4305156 2025-11-06,03:55:21.000,310,11037028,12405,0,1762401320,12682.720572329992,-189.40807923000102,53387.60350992 2025-11-06,03:55:22.000,310,11037041,12405,0,1762401321,12686.627632129988,271.8376440600041,53389.825414080005 2025-11-06,03:55:23.000,310,11037018,12725,0,1762401322,12690.65594551,-187.5259615199975,53392.054305360005 2025-11-06,03:55:24.000,310,11036990,12965,0,1762401323,12695.202954759989,274.3330360800028,53394.3390936 2025-11-06,03:55:25.000,310,11036987,12445,0,1762401324,12700.133933679994,275.84859903000324,53396.42824248 2025-11-06,03:55:26.000,310,11036999,12485,0,1762401325,12705.502772749991,-183.33877829999983,53398.61521104001 2025-11-06,03:55:27.000,310,11036987,12445,0,1762401326,12710.635840969997,-182.92992876000062,53400.81615384001 2025-11-06,03:55:28.000,310,11037068,12565,0,1762401327,12715.694809779998,-183.72648045000096,53403.038058 2025-11-06,03:55:29.000,310,11037056,12605,0,1762401328,12720.066674969996,-185.03056949999882,53405.22502656001 2025-11-06,03:55:30.000,310,11037036,12405,0,1762401329,12723.481984139995,-186.1654794299975,53407.363085280005 2025-11-06,03:55:31.000,310,11037041,12525,0,1762401330,12725.583712859989,-187.1523576299951,53409.4312728 2025-11-06,03:55:32.000,310,11037041,12485,0,1762401331,12726.90402961999,-188.15333408999868,53411.3527308 2025-11-06,03:55:33.000,310,11037017,12565,0,1762401332,12728.002048149989,-189.35873531999823,53413.351047120006 2025-11-06,03:55:34.000,310,11036979,12525,0,1762401333,12728.965340479997,-190.23987656999816,53415.20962104 2025-11-06,03:55:35.000,310,11037045,12365,0,1762401334,12729.64570778999,-191.1210178199981,53417.1520404 2025-11-06,03:55:36.000,310,11037001,12445,0,1762401335,12730.117249490002,-192.51674556000216,53419.06651128 2025-11-06,03:55:37.000,310,11037046,12285,0,1762401336,12730.332811409993,-193.35559202999866,53420.925085200004 2025-11-06,03:55:38.000,310,11037013,12405,0,1762401337,12730.433856059994,267.4460360700032,53422.734749279996 2025-11-06,03:55:39.000,310,11036992,12645,0,1762401338,12731.585765069998,267.8689838700011,53424.50249064 2025-11-06,03:55:40.000,310,11037029,12485,0,1762401339,12732.838718729989,-192.41805773999658,53426.23529640001 2025-11-06,03:55:41.000,310,11037020,12365,0,1762401340,12733.869374159993,-192.3828120899998,53427.90521808 2025-11-06,03:55:42.000,310,11037041,12525,0,1762401341,12734.415015269995,-191.9387168999965,53429.47033296001 2025-11-06,03:55:43.000,310,11036998,12485,0,1762401342,12734.980865309997,-192.72117032999813,53430.97955088001 2025-11-06,03:55:44.000,310,11037007,12365,0,1762401343,12735.263790329998,-193.61640983999678,53432.60754984001 2025-11-06,03:55:45.000,310,11037023,12725,0,1762401344,12735.283999259998,-193.79968722000194,53434.2704844 2025-11-06,03:55:46.000,310,11037017,12605,0,1762401345,12735.62081475999,-192.9537916199988,53435.86354776 2025-11-06,03:55:47.000,310,11036987,12565,0,1762401346,12736.96134044999,-191.73429213000054,53437.526482320005 2025-11-06,03:55:48.000,310,11037039,12325,0,1762401347,12739.2853674,269.2153677000024,53439.05666160001 2025-11-06,03:55:49.000,310,11036990,12365,0,1762401348,12741.400568739999,-190.8742982699987,53440.57286664 2025-11-06,03:55:50.000,310,11037034,12365,0,1762401349,12743.461879599992,-190.77561045000039,53442.07509744001 2025-11-06,03:55:51.000,310,11036984,12445,0,1762401350,12745.54339939,-190.22577830999944,53443.5982896 2025-11-06,03:55:52.000,310,11037029,12405,0,1762401351,12747.57102869999,-189.76053572999808,53445.14244312001 2025-11-06,03:55:53.000,310,11037014,12445,0,1762401352,12749.490877049997,-189.5279144399974,53446.72153224001 2025-11-06,03:55:54.000,310,11037013,12445,0,1762401353,12751.020019419993,271.07633802000055,53448.20280168001 2025-11-06,03:55:55.000,310,11037011,12565,0,1762401354,12752.037202229993,-188.94283664999966,53449.46048328 2025-11-06,03:55:56.000,310,11036967,12565,0,1762401355,12752.65020643999,-188.45644668000023,53450.74611336001 2025-11-06,03:55:57.000,310,11037011,12645,0,1762401356,12753.115011829992,-187.94890931999544,53451.86405256 2025-11-06,03:55:58.000,310,11036996,12525,0,1762401357,12753.209320169997,-187.65989498999988,53452.98199176 2025-11-06,03:55:59.000,310,11036981,12325,0,1762401358,12752.845559429996,-187.13121023999702,53453.98813704 2025-11-06,03:56:00.000,310,11037006,12485,0,1762401359,12752.67041536999,273.7902530700012,53455.015243680005 2025-11-06,03:56:01.000,310,11037012,12285,0,1762401360,12752.481798689994,-185.55220512000233,53456.09824728 2025-11-06,03:56:02.000,310,11037035,12405,0,1762401361,12752.138246879993,-184.1000843399961,53457.195225120005 2025-11-06,03:56:03.000,310,11037024,12565,0,1762401362,12752.016993299992,-182.56337399999757,53458.29220296001 2025-11-06,03:56:04.000,310,11037001,12405,0,1762401363,12752.010256989997,-181.23813756000163,53459.51494896001 2025-11-06,03:56:05.000,310,11037044,12565,0,1762401364,12752.232555219998,-179.8353606899982,53460.72372072 2025-11-06,03:56:06.000,310,11037007,12365,0,1762401365,12752.57610703,-178.5735664199965,53461.869608400004 2025-11-06,03:56:07.000,310,11037014,12645,0,1762401366,12753.121748140002,-177.76291646999744,53463.01549608001 2025-11-06,03:56:08.000,310,11037041,12445,0,1762401367,12753.397936849993,-177.9814394999994,53464.19631936 2025-11-06,03:56:09.000,310,11037026,12445,0,1762401368,12753.330573749998,-178.4396329500014,53465.27932296 2025-11-06,03:56:10.000,310,11036990,12485,0,1762401369,12752.5558981,-178.76389293000102,53466.194635679996 2025-11-06,03:56:11.000,310,11037007,12525,0,1762401370,12751.242317649994,-178.9824159599957,53466.921296160006 2025-11-06,03:56:12.000,310,11036989,12485,0,1762401371,12750.05672709,-178.96126856999763,53467.41738168001 2025-11-06,03:56:13.000,310,11037003,12485,0,1762401372,12749.349414539996,-179.25028290000046,53467.738789200004 2025-11-06,03:56:14.000,310,11036997,12365,0,1762401373,12749.605394320002,-180.17371892999654,53467.85058312001 2025-11-06,03:56:15.000,310,11036996,12445,0,1762401374,12749.874846719998,277.99153455000487,53467.808660400005 2025-11-06,03:56:16.000,310,11037028,12725,0,1762401375,12749.672757419998,-185.3125347000023,53467.51520136001 2025-11-06,03:56:17.000,310,11037011,12565,0,1762401376,12748.87113652999,272.2676409900014,53466.865399199996 2025-11-06,03:56:18.000,310,11037004,12485,0,1762401377,12748.399594829993,269.76519984000333,53465.86624104001 2025-11-06,03:56:19.000,310,11037043,12645,0,1762401378,12748.008888849996,-192.59428598999511,53464.81118592001 2025-11-06,03:56:20.000,310,11037023,12365,0,1762401379,12747.321785229993,-193.99706285999855,53463.735169440006 2025-11-06,03:56:21.000,310,11036999,12405,0,1762401380,12746.978233419992,-195.08967801000108,53462.52639768 2025-11-06,03:56:22.000,310,11037036,12485,0,1762401381,12746.72225364,-196.16114576999826,53461.387497120006 2025-11-06,03:56:23.000,310,11036997,12445,0,1762401382,12747.079278069992,-197.31015395999566,53460.37436472001 2025-11-06,03:56:24.000,310,11037029,12405,0,1762401383,12747.577765009999,-198.43801476000226,53459.44507776001 2025-11-06,03:56:25.000,310,11037003,12365,0,1762401384,12748.743146639994,-199.39669643999514,53458.59963624 2025-11-06,03:56:26.000,310,11036982,12405,0,1762401385,12750.17124435999,-200.1086585699959,53457.94983408 2025-11-06,03:56:27.000,310,11036998,12445,0,1762401386,12752.037202229993,-200.6655398399962,53457.411825840005 2025-11-06,03:56:28.000,310,11037001,12405,0,1762401387,12754.738462539994,258.56413227000303,53457.146315280006 2025-11-06,03:56:29.000,310,11037046,12445,0,1762401388,12757.203951999989,257.36578017000284,53457.006572880004 2025-11-06,03:56:30.000,310,11037018,12645,0,1762401389,12759.285471789997,-203.8305992099995,53456.838882000004 2025-11-06,03:56:31.000,310,11037008,12365,0,1762401390,12761.26594692999,-204.14781005999976,53456.7690108 2025-11-06,03:56:32.000,310,11037012,12565,0,1762401391,12762.57279107,-203.7460096499999,53456.75503656 2025-11-06,03:56:33.000,310,11036981,12445,0,1762401392,12763.172322659993,-203.13273533999745,53456.741062320005 2025-11-06,03:56:34.000,310,11036992,12405,0,1762401393,12763.77185425,-202.70978753999952,53456.789972160004 2025-11-06,03:56:35.000,310,11037006,12285,0,1762401394,12764.694728719995,-201.78635150999617,53456.89477896 2025-11-06,03:56:36.000,310,11037011,12485,0,1762401395,12765.698438909989,-200.52455724000174,53456.9436888 2025-11-06,03:56:37.000,310,11037025,12405,0,1762401396,12766.749303269993,-198.76227474000189,53456.88779184 2025-11-06,03:56:38.000,310,11036997,12405,0,1762401397,12767.820376559997,-196.38671792999958,53456.83189488001 2025-11-06,03:56:39.000,310,11037040,12525,0,1762401398,12768.729778410001,-194.06755415999942,53456.66420400001 2025-11-06,03:56:40.000,310,11036985,12525,0,1762401399,12770.164612439992,-192.9890372699956,53456.48253888 2025-11-06,03:56:41.000,310,11036998,12365,0,1762401400,12771.767854219994,-193.2851007299978,53456.20305408 2025-11-06,03:56:42.000,310,11037001,12285,0,1762401401,12772.811982269988,-194.20853676000115,53455.88164656 2025-11-06,03:56:43.000,310,11037041,12405,0,1762401402,12772.764828099993,-194.80066367999825,53455.48338072 2025-11-06,03:56:44.000,310,11037031,12525,0,1762401403,12770.629417829994,-194.92754802000127,53454.86152704 2025-11-06,03:56:45.000,310,11037026,12725,0,1762401404,12768.022465859998,-195.2870536499977,53454.044034 2025-11-06,03:56:46.000,310,11037032,12605,0,1762401405,12765.954418689995,-195.9073770899995,53453.16365688001 2025-11-06,03:56:47.000,310,11037020,12205,0,1762401406,12763.131904799993,-196.56999530999747,53452.08764040001 2025-11-06,03:56:48.000,310,11037043,12285,0,1762401407,12760.706833199998,-196.78146921000007,53450.774061840006 2025-11-06,03:56:49.000,310,11037043,12485,0,1762401408,12758.60510447999,-196.7109779099992,53449.46048328 2025-11-06,03:56:50.000,310,11037038,12565,0,1762401409,12757.763065729996,-197.40179265000188,53447.93729112 2025-11-06,03:56:51.000,310,11037024,12565,0,1762401410,12757.729384179991,-198.27588476999517,53446.511918640004 2025-11-06,03:56:52.000,310,11037001,12765,0,1762401411,12757.857374070001,-199.09358385000087,53445.1005204 2025-11-06,03:56:53.000,310,11037073,12565,0,1762401412,12758.456905659994,-199.4530894799973,53443.828864560004 2025-11-06,03:56:54.000,310,11037016,12685,0,1762401413,12758.362597319989,-198.70588169999974,53442.62009280001 2025-11-06,03:56:55.000,310,11037043,12365,0,1762401414,12757.163534139989,-197.40179265000188,53441.44625664001 2025-11-06,03:56:56.000,310,11037077,12445,0,1762401415,12754.044622609996,-195.51967493999837,53440.22351064 2025-11-06,03:56:57.000,310,11037055,12645,0,1762401416,12750.716885469992,-194.9909901899955,53438.986790400006 2025-11-06,03:56:58.000,310,11037034,12565,0,1762401417,12747.827008479995,-194.50460021999606,53437.6592376 2025-11-06,03:56:59.000,310,11037005,12805,0,1762401418,12744.883241009993,-193.19346203999885,53436.33867192 2025-11-06,03:57:00.000,310,11037080,12565,0,1762401419,12742.437960479998,-191.24085303000174,53434.98317064001 2025-11-06,03:57:01.000,310,11037047,12485,0,1762401420,12740.282341279999,271.689612330003,53433.58574664 2025-11-06,03:57:02.000,310,11037052,12445,0,1762401421,12738.16040362999,-186.45449376000033,53432.3140908 2025-11-06,03:57:03.000,310,11037053,12805,0,1762401422,12737.02196723999,-185.04466775999754,53431.18217736 2025-11-06,03:57:04.000,310,11037039,12565,0,1762401423,12737.567608349993,-183.86746304999542,53430.3926328 2025-11-06,03:57:05.000,310,11037041,12405,0,1762401424,12736.496535059989,-182.02764011999534,53429.78475336001 2025-11-06,03:57:06.000,310,11037098,12645,0,1762401425,12735.250317709993,-180.3569963100017,53429.16289968001 2025-11-06,03:57:07.000,310,11037032,12565,0,1762401426,12734.42848789,-179.1797915999996,53428.45021344 2025-11-06,03:57:08.000,310,11036990,12445,0,1762401427,12732.838718729989,-177.10029824999947,53427.69560448001 2025-11-06,03:57:09.000,310,11037007,12445,0,1762401428,12730.420383439989,-174.05507408999983,53426.89208568 2025-11-06,03:57:10.000,310,11037059,12525,0,1762401429,12728.689151769991,-171.32706078000047,53426.123502480004 2025-11-06,03:57:11.000,310,11037017,12285,0,1762401430,12728.581370809996,290.29931552999915,53425.6064556 2025-11-06,03:57:12.000,310,11036977,12565,0,1762401431,12729.58508099999,-169.74100652999914,53425.403829120005 2025-11-06,03:57:13.000,310,11037041,12445,0,1762401432,12731.161377539996,-169.42379567999888,53425.4317776 2025-11-06,03:57:14.000,310,11037094,12485,0,1762401433,12732.865663969998,-169.21232177999627,53425.739210880005 2025-11-06,03:57:15.000,310,11037034,12445,0,1762401434,12735.472615939994,-170.10051215999556,53426.18638656001 2025-11-06,03:57:16.000,310,11037022,12405,0,1762401435,12739.191059059995,-171.8768929200014,53426.7243948 2025-11-06,03:57:17.000,310,11037052,12405,0,1762401436,12743.286735540001,-174.13261452000006,53427.47201664 2025-11-06,03:57:18.000,310,11037078,12285,0,1762401437,12746.39891076,-175.6693248599986,53428.48514904001 2025-11-06,03:57:19.000,310,11037005,12525,0,1762401438,12748.379385899992,-176.31079568999849,53429.47033296001 2025-11-06,03:57:20.000,310,11037063,12285,0,1762401439,12750.575422959992,-176.49407306999638,53430.51840096 2025-11-06,03:57:21.000,310,11037064,12485,0,1762401440,12753.370991609998,-178.09422557999642,53431.657301520005 2025-11-06,03:57:22.000,310,11037069,12365,0,1762401441,12756.442748969996,-181.06190930999583,53432.86607328 2025-11-06,03:57:23.000,310,11037050,12325,0,1762401442,12758.65225865,-185.07286428000225,53434.04689656001 2025-11-06,03:57:24.000,310,11037041,12525,0,1762401443,12758.948656289991,-189.64774965000106,53435.07400320001 2025-11-06,03:57:25.000,310,11037065,12685,0,1762401444,12756.718937680002,-194.18034023999644,53435.69585688 2025-11-06,03:57:26.000,310,11037025,12285,0,1762401445,12754.172612499991,-198.5014569299965,53435.81463792 2025-11-06,03:57:27.000,310,11037039,12485,0,1762401446,12752.79166894999,-202.18110278999666,53435.67489552001 2025-11-06,03:57:28.000,310,11037039,12405,0,1762401447,12751.633023629991,255.42022028999781,53435.43034632 2025-11-06,03:57:29.000,310,11037070,12485,0,1762401448,12750.804457500002,-206.3048438400001,53435.10195168001 2025-11-06,03:57:30.000,310,11037044,12325,0,1762401449,12751.747540899996,-206.7136933799993,53434.88535096001 2025-11-06,03:57:31.000,310,11037039,12485,0,1762401450,12753.485508879989,-206.57975990999694,53434.80150552 2025-11-06,03:57:32.000,310,11037042,12405,0,1762401451,12756.584211479996,-206.81238119999762,53434.76656992001 2025-11-06,03:57:33.000,310,11037016,12485,0,1762401452,12760.491271279992,-208.05302808000124,53434.87137672 2025-11-06,03:57:34.000,310,11037048,12845,0,1762401453,12762.720989889996,-208.91302193999582,53435.04605472 2025-11-06,03:57:35.000,310,11037059,12485,0,1762401454,12761.407409439991,-208.37728806000086,53435.09496456 2025-11-06,03:57:36.000,310,11037097,12405,0,1762401455,12758.497323519994,-206.98860944999615,53434.99015776 2025-11-06,03:57:37.000,310,11037039,12325,0,1762401456,12756.974917459993,254.89858467000158,53434.71766008001 2025-11-06,03:57:38.000,310,11037060,12565,0,1762401457,12757.43298654,-204.66239654999663,53434.340355600005 2025-11-06,03:57:39.000,310,11037029,12485,0,1762401458,12758.59163186,255.92070852000325,53433.91414128 2025-11-06,03:57:40.000,310,11037074,12365,0,1762401459,12759.325889649997,-203.06224403999659,53433.606708 2025-11-06,03:57:41.000,310,11037055,12565,0,1762401460,12759.588605739998,257.7464331900046,53433.36914592 2025-11-06,03:57:42.000,310,11037025,12365,0,1762401461,12758.497323519994,-202.533559290001,53433.02677704 2025-11-06,03:57:43.000,310,11036979,12365,0,1762401462,12757.197215689994,-203.37945488999685,53432.80318920001 2025-11-06,03:57:44.000,310,11037082,12565,0,1762401463,12757.459931779995,-204.9796073999969,53432.41889760001 2025-11-06,03:57:45.000,310,11037033,12565,0,1762401464,12759.204636069997,-206.79123380999954,53432.14639992 2025-11-06,03:57:46.000,310,11036997,12445,0,1762401465,12761.27268324,-208.17991241999698,53431.88787648001 2025-11-06,03:57:47.000,310,11037051,12485,0,1762401466,12761.804851729998,-209.01875889000075,53431.65031440001 2025-11-06,03:57:48.000,310,11037048,12685,0,1762401467,12759.68291407999,250.42943625000044,53431.4057652 2025-11-06,03:57:49.000,310,11037028,12365,0,1762401468,12755.344730439996,-210.08317751999857,53430.90269256 2025-11-06,03:57:50.000,310,11037043,12325,0,1762401469,12751.24905395999,-209.95629317999555,53430.148083600005 2025-11-06,03:57:51.000,310,11037046,12205,0,1762401470,12748.473694239998,-210.02678447999642,53429.28168072001 2025-11-06,03:57:52.000,310,11037037,12525,0,1762401471,12746.008204780002,-209.35006799999974,53428.205664240006 2025-11-06,03:57:53.000,310,11037074,12525,0,1762401472,12743.401252809992,-207.86270156999672,53427.05278944001 2025-11-06,03:57:54.000,310,11037051,12525,0,1762401473,12741.232160989988,253.897608209998,53425.84401768 2025-11-06,03:57:55.000,310,11037087,12405,0,1762401474,12739.521138249991,-205.27567085999908,53424.663194400004 2025-11-06,03:57:56.000,310,11037035,12605,0,1762401475,12737.210583920001,-205.30386737999652,53423.52429384 2025-11-06,03:57:57.000,310,11036986,12325,0,1762401476,12734.152299179994,-205.75501169999916,53422.23866376001 2025-11-06,03:57:58.000,310,11037011,12445,0,1762401477,12732.515375850002,-207.4538520299975,53421.12072456 2025-11-06,03:57:59.000,310,11037045,12445,0,1762401478,12733.22268839999,-209.47695233999548,53419.918939920004 2025-11-06,03:58:00.000,310,11037055,12445,0,1762401479,12735.378307599989,-211.73972307000076,53419.01061432 2025-11-06,03:58:01.000,310,11037046,12245,0,1762401480,12738.483746509992,-213.3257773200021,53418.22106976 2025-11-06,03:58:02.000,310,11037091,12445,0,1762401481,12741.83842888999,-214.02364118999685,53417.66908728 2025-11-06,03:58:03.000,310,11037032,12445,0,1762401482,12743.967102849994,-214.05183771000156,53417.068194960004 2025-11-06,03:58:04.000,310,11036999,12405,0,1762401483,12744.788932670002,-213.50905469999998,53416.49525112 2025-11-06,03:58:05.000,310,11037032,12605,0,1762401484,12743.704386759993,-211.97234436000144,53415.77557776 2025-11-06,03:58:06.000,310,11037041,12405,0,1762401485,12742.296497969997,-209.89285101000132,53414.839303680004 2025-11-06,03:58:07.000,310,11037042,12605,0,1762401486,12741.238897299998,-208.17286328999762,53413.77027432 2025-11-06,03:58:08.000,310,11037062,12565,0,1762401487,12741.043544309992,252.36089786999946,53412.708232080004 2025-11-06,03:58:09.000,310,11037050,12525,0,1762401488,12741.400568739999,-208.0600772100006,53411.450550479996 2025-11-06,03:58:10.000,310,11037037,12445,0,1762401489,12741.6430759,-208.00368416999845,53410.262740080005 2025-11-06,03:58:11.000,310,11037072,12405,0,1762401490,12741.82495627,-207.4186063800007,53408.991084240006 2025-11-06,03:58:12.000,310,11037018,12525,0,1762401491,12741.68349376,-206.49517034999735,53407.57269888001 2025-11-06,03:58:13.000,310,11037044,12365,0,1762401492,12740.006152569993,-204.6976422000007,53406.04950672 2025-11-06,03:58:14.000,310,11037093,12445,0,1762401493,12736.550425539994,-201.68766368999786,53404.5402888 2025-11-06,03:58:15.000,310,11037015,12605,0,1762401494,12732.831982419993,-198.2194917300003,53403.219723120004 2025-11-06,03:58:16.000,310,11037053,12285,0,1762401495,12729.578344689995,-195.32934843000112,53402.0249256 2025-11-06,03:58:17.000,310,11037010,12485,0,1762401496,12727.449670729991,-193.92657155999768,53400.87903792 2025-11-06,03:58:18.000,310,11037022,12645,0,1762401497,12726.439224230002,-193.66575374999957,53399.77507296 2025-11-06,03:58:19.000,310,11037057,12365,0,1762401498,12725.509613449998,-193.46132897999632,53398.810850400005 2025-11-06,03:58:20.000,310,11037076,12325,0,1762401499,12724.580002669994,267.10767783000483,53397.88855056 2025-11-06,03:58:21.000,310,11037019,12405,0,1762401500,12723.502193069995,-192.65772815999662,53396.97323784 2025-11-06,03:58:22.000,310,11036988,12485,0,1762401501,12722.693835869992,-191.98101167999994,53396.078886480005 2025-11-06,03:58:23.000,310,11037028,12605,0,1762401502,12722.842034690002,-191.889372990001,53395.25440632 2025-11-06,03:58:24.000,310,11037090,12525,0,1762401503,12723.731227609991,-192.57313859999704,53394.42293904001 2025-11-06,03:58:25.000,310,11037032,12405,0,1762401504,12725.071753299992,-193.53886940999655,53393.59147176 2025-11-06,03:58:26.000,310,11037008,12565,0,1762401505,12726.210189689991,-194.96984279999742,53392.906734 2025-11-06,03:58:27.000,310,11036975,12485,0,1762401506,12726.735621869993,-196.53474966000067,53392.208022 2025-11-06,03:58:28.000,310,11037037,12645,0,1762401507,12726.937711169994,-198.09260738999728,53391.73289784 2025-11-06,03:58:29.000,310,11036965,12565,0,1762401508,12727.32841714999,-199.29095948999748,53391.24379944 2025-11-06,03:58:30.000,310,11037024,12525,0,1762401509,12728.21087376,-200.0381672700023,53390.85252072001 2025-11-06,03:58:31.000,310,11036990,12445,0,1762401510,12729.894951260001,719.8028064300015,53390.45425488 2025-11-06,03:58:32.000,310,11037005,12405,0,1762401511,12732.468221679992,-201.25061763000122,53390.13284736001 2025-11-06,03:58:33.000,310,11036983,12285,0,1762401512,12735.371571289994,-201.38455109999632,53389.71362016 2025-11-06,03:58:34.000,310,11037045,12525,0,1762401513,12738.638681639997,-201.21537197999714,53389.39919976 2025-11-06,03:58:35.000,310,11037030,12685,0,1762401514,12742.518796199998,-201.2224211099965,53389.12670208001 2025-11-06,03:58:36.000,310,11036979,12285,0,1762401515,12746.769407809996,-201.25061763000122,53388.917088480004 2025-11-06,03:58:37.000,310,11037023,12565,0,1762401516,12751.080646209994,-201.20127371999843,53388.77734608 2025-11-06,03:58:38.000,310,11037017,12405,0,1762401517,12755.364939369996,-201.44094413999846,53388.73542336 2025-11-06,03:58:39.000,310,11037023,12605,0,1762401518,12758.679203889995,-201.41274762000103,53388.77734608 2025-11-06,03:58:40.000,310,11037011,12405,0,1762401519,12760.949340359999,-200.36242725000193,53388.77734608 2025-11-06,03:58:41.000,310,11037035,12325,0,1762401520,12762.835507160002,-198.37457259000075,53388.819268800005 2025-11-06,03:58:42.000,310,11036977,12605,0,1762401521,12764.62736562,-195.83688578999863,53388.819268800005 2025-11-06,03:58:43.000,310,11036955,12645,0,1762401522,12765.570449019993,-193.15116725999542,53388.87516576 2025-11-06,03:58:44.000,310,11037006,12645,0,1762401523,12765.77927462999,-189.9367639799966,53388.882152879996 2025-11-06,03:58:45.000,310,11037022,12605,0,1762401524,12766.075672269995,-186.560230709998,53388.9240756 2025-11-06,03:58:46.000,310,11037030,12365,0,1762401525,12766.776248509988,276.71564202000445,53388.88914000001 2025-11-06,03:58:47.000,310,11037035,12325,0,1762401526,12766.971601499994,278.7457914600018,53388.84023016001 2025-11-06,03:58:48.000,310,11036981,12325,0,1762401527,12766.277761569996,280.47282831000484,53388.81228168001 2025-11-06,03:58:49.000,310,11036986,12485,0,1762401528,12764.277077500003,-178.55946815999778,53388.64459080001 2025-11-06,03:58:50.000,310,11037072,12525,0,1762401529,12761.494981470001,-177.4386564899978,53388.46292568 2025-11-06,03:58:51.000,310,11036986,12485,0,1762401530,12758.638786029995,-176.36013960000128,53388.148505280005 2025-11-06,03:58:52.000,310,11036939,12165,0,1762401531,12755.465984019997,-175.05605054999614,53387.66639400001 2025-11-06,03:58:53.000,310,11036983,12525,0,1762401532,12752.340336179994,-173.26557152999885,53387.12139864 2025-11-06,03:58:54.000,310,11037054,12325,0,1762401533,12750.043254469994,289.43227253999794,53386.53448056001 2025-11-06,03:58:55.000,310,11037018,12645,0,1762401534,12748.99239010999,-169.39559916000144,53385.86371704001 2025-11-06,03:58:56.000,310,11036975,12325,0,1762401535,12748.945235939995,-168.65544050999597,53385.23487624 2025-11-06,03:58:57.000,310,11037003,12645,0,1762401536,12750.03651816,291.46242198000255,53384.65494528 2025-11-06,03:58:58.000,310,11037015,12605,0,1762401537,12751.61955101,-169.5506800200019,53384.172834000005 2025-11-06,03:58:59.000,310,11037014,12285,0,1762401538,12753.061121350001,-170.19215085000178,53383.79552952 2025-11-06,03:59:00.000,310,11036988,12245,0,1762401539,12754.502691690002,289.50981296999817,53383.59989016 2025-11-06,03:59:01.000,310,11037003,12485,0,1762401540,12755.364939369996,-171.92623682999692,53383.43219928 2025-11-06,03:59:02.000,310,11037019,12365,0,1762401541,12756.119406089994,-172.90606589999516,53383.3693152 2025-11-06,03:59:03.000,310,11036996,12445,0,1762401542,12757.217424619994,-173.99868104999769,53383.27848264001 2025-11-06,03:59:04.000,310,11037043,12405,0,1762401543,12759.164218209997,-175.33096662000025,53383.27149552 2025-11-06,03:59:05.000,310,11036981,12445,0,1762401544,12761.340046339996,-176.19800961000146,53383.32739248001 2025-11-06,03:59:06.000,310,11036972,12445,0,1762401545,12763.280103619989,-176.45882741999958,53383.41123792 2025-11-06,03:59:07.000,310,11036983,12565,0,1762401546,12764.937235879996,-176.4094835099968,53383.5789288 2025-11-06,03:59:08.000,310,11037020,12525,0,1762401547,12766.830138989993,284.3709971999997,53383.80251664 2025-11-06,03:59:09.000,310,11037058,12285,0,1762401548,12768.817350439997,-176.31079568999849,53384.054052960004 2025-11-06,03:59:10.000,310,11037020,12365,0,1762401549,12770.831507129995,-176.76194001000113,53384.410396080006 2025-11-06,03:59:11.000,310,11037005,12645,0,1762401550,12772.252868539996,-176.86062782999943,53384.86455888001 2025-11-06,03:59:12.000,310,11037029,12445,0,1762401551,12773.330678139995,-176.88882434999687,53385.29077320001 2025-11-06,03:59:13.000,310,11036988,12445,0,1762401552,12774.630785969995,-176.9945613000018,53385.69602616001 2025-11-06,03:59:14.000,310,11037026,12325,0,1762401553,12775.83658545999,-177.53029517999676,53386.03140792001 2025-11-06,03:59:15.000,310,11036960,12485,0,1762401554,12776.442853359993,-178.54536989999906,53386.37377680001 2025-11-06,03:59:16.000,310,11037006,12645,0,1762401555,12776.294654539997,-179.51110070999857,53386.639287360005 2025-11-06,03:59:17.000,310,11037012,12445,0,1762401556,12775.277471729998,-180.02568719999545,53386.82095248 2025-11-06,03:59:18.000,310,11036934,12525,0,1762401557,12773.46540434,-179.70847634999518,53386.91877216001 2025-11-06,03:59:19.000,310,11036969,12405,0,1762401558,12771.390620860002,-178.84143336000125,53386.91178504 2025-11-06,03:59:20.000,310,11036951,12565,0,1762401559,12769.64591657,-177.72767082000064,53386.8628752 2025-11-06,03:59:21.000,310,11036987,12885,0,1762401560,12768.965549259992,-177.16374042000098,53386.77204264 2025-11-06,03:59:22.000,310,11036989,12325,0,1762401561,12769.511190369994,-177.59373734999826,53386.63230024001 2025-11-06,03:59:23.000,310,11037018,12365,0,1762401562,12771.202004179991,-178.49602598999627,53386.618326 2025-11-06,03:59:24.000,310,11037027,12285,0,1762401563,12772.892817989989,-179.3771672399962,53386.63230024001 2025-11-06,03:59:25.000,310,11036968,12605,0,1762401564,12774.428696669995,-180.13142415000038,53386.73011992001 2025-11-06,03:59:26.000,310,11036984,12445,0,1762401565,12776.247500370002,-180.61781411999982,53386.86986232001 2025-11-06,03:59:27.000,310,11037022,12525,0,1762401566,12778.376174329991,279.14759187000163,53387.07947592 2025-11-06,03:59:28.000,310,11036992,12565,0,1762401567,12780.727146519996,278.6259562499981,53387.29607664 2025-11-06,03:59:29.000,310,11037061,12365,0,1762401568,12783.246526459996,-182.15452445999836,53387.65241976 2025-11-06,03:59:30.000,310,11037013,12405,0,1762401569,12785.27415577,277.906944989998,53387.99478864 2025-11-06,03:59:31.000,310,11037000,12645,0,1762401570,12786.83024337999,-183.1625500500013,53388.42100296 2025-11-06,03:59:32.000,310,11037029,12445,0,1762401571,12787.75311785,-184.13532999000017,53388.89612712 2025-11-06,03:59:33.000,310,11036984,12485,0,1762401572,12788.574947669993,-185.33368209000037,53389.371251280005 2025-11-06,03:59:34.000,310,11036984,12485,0,1762401573,12790.077144799994,-186.7082624399991,53390.00009208 2025-11-06,03:59:35.000,310,11036990,12525,0,1762401574,12792.124983039997,-188.0334988800023,53390.72675256 2025-11-06,03:59:36.000,310,11037042,12565,0,1762401575,12794.543318329997,-189.3798827099963,53391.48834864 2025-11-06,03:59:37.000,310,11037080,12285,0,1762401576,12796.46990299,269.7370033199986,53392.270906080004 2025-11-06,03:59:38.000,310,11036993,12565,0,1762401577,12798.052935840002,-191.63560431000224,53393.07442488 2025-11-06,03:59:39.000,310,11036984,12445,0,1762401578,12799.413670460002,-192.8269072799958,53393.90589216 2025-11-06,03:59:40.000,310,11036963,12365,0,1762401579,12800.828295559993,-194.24378240999795,53394.737359440005 2025-11-06,03:59:41.000,310,11036978,12485,0,1762401580,12802.229448039994,-195.47033102999558,53395.55485248 2025-11-06,03:59:42.000,310,11037012,12405,0,1762401581,12803.57671003999,-197.01409050000075,53396.47715232001 2025-11-06,03:59:43.000,310,11037032,12325,0,1762401582,12804.950917279995,-198.76227474000189,53397.36451656001 2025-11-06,03:59:44.000,310,11036985,12325,0,1762401583,12806.500268579992,-200.2214446500002,53398.34970048001 2025-11-06,03:59:45.000,310,11036968,12565,0,1762401584,12808.184346079994,-201.29996153999673,53399.39776848 2025-11-06,03:59:46.000,310,11036997,12365,0,1762401585,12809.61244379999,258.47954271000344,53400.59955312001 2025-11-06,03:59:47.000,310,11036959,12445,0,1762401586,12810.744143879994,258.88839225000265,53401.87120896001 2025-11-06,03:59:48.000,310,11036999,12645,0,1762401587,12811.862371339994,-200.6655398399962,53403.05901936 2025-11-06,03:59:49.000,310,11036956,12765,0,1762401588,12812.771773189997,-199.59407207999902,53404.23984264001 2025-11-06,03:59:50.000,310,11037012,12445,0,1762401589,12813.31067798999,-198.19834434000222,53405.448614400004 2025-11-06,03:59:51.000,310,11037029,12525,0,1762401590,12813.60033932,-196.81671485999686,53406.58751496001 2025-11-06,03:59:52.000,310,11037007,12485,0,1762401591,12813.903473270002,-195.29410277999705,53407.63558296 2025-11-06,03:59:53.000,310,11036963,12325,0,1762401592,12813.869791719997,-194.0041119899979,53408.6626896 2025-11-06,03:59:54.000,310,11037020,12445,0,1762401593,12813.35109584999,-193.37673941999674,53409.61293792001 2025-11-06,03:59:55.000,310,11037023,12365,0,1762401594,12812.468639239996,267.0512847900027,53410.50728928 2025-11-06,03:59:56.000,310,11037010,12445,0,1762401595,12811.626600490003,-193.24280595000164,53411.36670504 2025-11-06,03:59:57.000,310,11036992,12525,0,1762401596,12810.87887008,-193.1370689999967,53412.24009504 2025-11-06,03:59:58.000,310,11037008,12405,0,1762401597,12809.828005719995,-193.1370689999967,53413.05060096 2025-11-06,03:59:59.000,310,11036954,12485,0,1762401598,12808.57505205999,-193.30624811999587,53413.81219704 2025-11-06,04:00:00.000,310,11037037,12285,0,1762401599,12807.17389957999,-193.3978868100021,53414.49693480001 2025-11-06,04:00:01.000,310,11036958,12445,0,1762401600,12805.97483639999,-193.66575374999957,53415.20263392 2025-11-06,04:00:02.000,310,11037041,12325,0,1762401601,12805.368568500002,-194.17329110999708,53415.8244876 2025-11-06,04:00:03.000,310,11037029,12485,0,1762401602,12805.570657800003,-195.09672714000044,53416.5231996 2025-11-06,04:00:04.000,310,11036994,12565,0,1762401603,12806.298179279991,264.3585171300001,53417.17300176 2025-11-06,04:00:05.000,310,11037034,12685,0,1762401604,12807.652177589996,-196.6122900900009,53417.96254632 2025-11-06,04:00:06.000,310,11037043,12405,0,1762401605,12809.625916419995,-197.3524487399991,53418.73112952 2025-11-06,04:00:07.000,310,11036986,12445,0,1762401606,12811.363884400002,-198.27588476999517,53419.68137784 2025-11-06,04:00:08.000,310,11036956,12325,0,1762401607,12812.589892819997,-199.1570260199951,53420.65258752001 2025-11-06,04:00:09.000,310,11037013,12445,0,1762401608,12813.735065519992,-200.10160943999654,53421.81244944 2025-11-06,04:00:10.000,310,11036978,12365,0,1762401609,12814.785929879996,-200.45406594000087,53423.00025984001 2025-11-06,04:00:11.000,310,11037044,12285,0,1762401610,12815.76943113999,-200.1580024799987,53424.26492856 2025-11-06,04:00:12.000,310,11037027,12405,0,1762401611,12816.80682287999,-199.34735252999963,53425.620429840004 2025-11-06,04:00:13.000,310,11037048,12445,0,1762401612,12818.27533846,-198.09965651999664,53427.08772504 2025-11-06,04:00:14.000,310,11036988,12445,0,1762401613,12820.174977879993,-196.47835661999852,53428.48514904001 2025-11-06,04:00:15.000,310,11037063,12365,0,1762401614,12822.216079810001,-194.8570567200004,53430.01532832 2025-11-06,04:00:16.000,310,11037049,12325,0,1762401615,12824.156137089994,-193.55296766999527,53431.657301520005 2025-11-06,04:00:17.000,310,11037063,12605,0,1762401616,12826.042303889997,-192.7423177199962,53433.20844216001 2025-11-06,04:00:18.000,310,11036978,12405,0,1762401617,12827.995833789995,-192.46035252000001,53434.71766008001 2025-11-06,04:00:19.000,310,11036997,12285,0,1762401618,12829.949363689993,268.1157034200005,53436.17098104 2025-11-06,04:00:20.000,310,11037034,12565,0,1762401619,12831.983729309992,-191.889372990001,53437.72212168 2025-11-06,04:00:21.000,310,11036992,12285,0,1762401620,12833.627388949993,-191.6567517000003,53439.21037824 2025-11-06,04:00:22.000,310,11036998,12445,0,1762401621,12834.853397369989,-191.74839038999926,53440.64972496 2025-11-06,04:00:23.000,310,11036983,12565,0,1762401622,12836.328649259995,-192.07969949999824,53442.13798152 2025-11-06,04:00:24.000,310,11037041,12325,0,1762401623,12837.952099969996,-192.6436298999979,53443.5982896 2025-11-06,04:00:25.000,310,11037010,12485,0,1762401624,12839.359988759992,-193.2851007299978,53445.04462344001 2025-11-06,04:00:26.000,310,11037038,12565,0,1762401625,12840.585997180002,-193.93362068999704,53446.48397016001 2025-11-06,04:00:27.000,310,11037014,12405,0,1762401626,12841.616652609991,-194.22263501999987,53447.97921384 2025-11-06,04:00:28.000,310,11036992,12405,0,1762401627,12842.51258183999,-194.13804546000028,53449.3975992 2025-11-06,04:00:29.000,310,11037037,12365,0,1762401628,12843.50955571999,-193.7926380899953,53450.87886864 2025-11-06,04:00:30.000,310,11037011,12525,0,1762401629,12844.358330779993,-193.57411506000062,53452.31821536 2025-11-06,04:00:31.000,310,11036987,12285,0,1762401630,12845.557393959993,-193.65165549000085,53453.78551056001 2025-11-06,04:00:32.000,310,11037014,12405,0,1762401631,12846.857501789993,-193.82083461000002,53455.32267696001 2025-11-06,04:00:33.000,310,11037049,12405,0,1762401632,12848.211500099998,266.15604528000404,53456.91574032 2025-11-06,04:00:34.000,310,11037038,12445,0,1762401633,12849.83495081,-194.50460021999606,53458.43194536 2025-11-06,04:00:35.000,310,11037007,12285,0,1762401634,12851.438192590002,-194.65968107999652,53460.17872536 2025-11-06,04:00:36.000,310,11037015,12445,0,1762401635,12853.075115919994,265.5568692300003,53461.91153112001 2025-11-06,04:00:37.000,310,11037021,12485,0,1762401636,12855.129690469992,265.4229357599979,53463.60241416 2025-11-06,04:00:38.000,310,11037021,12285,0,1762401637,12857.440244799996,-194.90640062999591,53465.37714264 2025-11-06,04:00:39.000,310,11037084,12405,0,1762401638,12859.845107469991,725.8086651900012,53467.15187112 2025-11-06,04:00:40.000,310,11037025,12405,0,1762401639,12862.512686230002,-194.8077128099976,53468.91961248 2025-11-06,04:00:41.000,310,11036996,12445,0,1762401640,12865.449717389994,-194.57509151999693,53470.77119928001 2025-11-06,04:00:42.000,310,11037015,12445,0,1762401641,12868.932389659989,-193.9406698199964,53472.59483760001 2025-11-06,04:00:43.000,310,11037040,12645,0,1762401642,12872.947230419995,-193.249855080001,53474.46039864001 2025-11-06,04:00:44.000,310,11037069,12485,0,1762401643,12877.137215239993,267.2909552100027,53476.339933920004 2025-11-06,04:00:45.000,310,11037028,12405,0,1762401644,12881.40803577999,-193.45427984999696,53478.17055936 2025-11-06,04:00:46.000,310,11037046,12605,0,1762401645,12885.571075359992,-194.25788066999667,53480.08503024 2025-11-06,04:00:47.000,310,11037000,12525,0,1762401646,12889.255836930002,-195.37164320999727,53482.0973208 2025-11-06,04:00:48.000,310,11037069,12645,0,1762401647,12892.920389569997,-196.53474966000067,53484.06768864001 2025-11-06,04:00:49.000,310,11037088,12485,0,1762401648,12897.049747599995,-197.50752959999954,53486.21273448 2025-11-06,04:00:50.000,310,11037027,12525,0,1762401649,12901.239732419992,-197.74015089000022,53488.35778032001 2025-11-06,04:00:51.000,310,11037007,12485,0,1762401650,12905.039011259993,-197.3031048299963,53490.642568560004 2025-11-06,04:00:52.000,310,11036981,12565,0,1762401651,12908.770926999998,263.7875376000011,53492.93434392001 2025-11-06,04:00:53.000,310,11037001,12285,0,1762401652,12911.9369927,-195.96377013000165,53495.31695184 2025-11-06,04:00:54.000,310,11037096,12485,0,1762401653,12914.725825039997,-195.3011519099964,53497.60872720001 2025-11-06,04:00:55.000,310,11037016,12285,0,1762401654,12916.948807339992,-194.45525631000055,53500.047232079996 2025-11-06,04:00:56.000,310,11036994,12445,0,1762401655,12918.639621149989,-193.50362375999975,53502.3949044 2025-11-06,04:00:57.000,310,11036970,12285,0,1762401656,12920.00035576999,-192.27707514000213,53504.68667976 2025-11-06,04:00:58.000,310,11036988,12205,0,1762401657,12921.576652309996,269.6594628899984,53506.97146800001 2025-11-06,04:00:59.000,310,11037072,12565,0,1762401658,12923.611017929994,-189.02742620999925,53509.14446232 2025-11-06,04:01:00.000,310,11036999,12405,0,1762401659,12925.807054989993,-187.66694411999924,53511.45719904001 2025-11-06,04:01:01.000,310,11036994,12645,0,1762401660,12927.902047399992,-186.8069502599974,53513.67211608 2025-11-06,04:01:02.000,310,11036960,12285,0,1762401661,12929.75453264999,274.25549565000256,53515.86607176001 2025-11-06,04:01:03.000,310,11036997,12645,0,1762401662,12931.842788749993,-185.59449989999848,53518.05304032 2025-11-06,04:01:04.000,310,11037060,12565,0,1762401663,12933.836736509991,-185.07286428000225,53520.19109904 2025-11-06,04:01:05.000,310,11037029,12445,0,1762401664,12935.797002719999,-184.3609021500015,53522.4130032 2025-11-06,04:01:06.000,310,11037001,12365,0,1762401665,12938.45110885999,-183.33172917000047,53524.53708768001 2025-11-06,04:01:07.000,310,11037023,12565,0,1762401666,12941.751900759999,-182.02764011999534,53526.80091456 2025-11-06,04:01:08.000,310,11037035,12445,0,1762401667,12945.120055760002,-180.81518975999643,53529.00884448 2025-11-06,04:01:09.000,310,11037005,12445,0,1762401668,12948.07055954,280.98036567000236,53531.272671360006 2025-11-06,04:01:10.000,310,11036974,12645,0,1762401669,12950.259860289989,-177.86160428999574,53533.54348536001 2025-11-06,04:01:11.000,310,11037011,12605,0,1762401670,12952.105609229991,-175.57768616999965,53535.779363760004 2025-11-06,04:01:12.000,310,11037005,12285,0,1762401671,12953.702114699998,-173.08229415000096,53537.889474 2025-11-06,04:01:13.000,310,11037025,12605,0,1762401672,12955.157157659989,-170.86886732999847,53540.041506960006 2025-11-06,04:01:14.000,310,11037066,12485,0,1762401673,12956.531364899995,751.9397901000048,53542.07475888001 2025-11-06,04:01:15.000,310,11036964,12405,0,1762401674,12957.81800010999,292.8017566800045,53544.14993352 2025-11-06,04:01:16.000,310,11037012,12485,0,1762401675,12958.90254602,-166.45611194999947,53546.14126272 2025-11-06,04:01:17.000,310,11036979,12325,0,1762401676,12959.683957979993,-165.20136680999713,53548.069707840004 2025-11-06,04:01:18.000,310,11037004,12285,0,1762401677,12960.23633539999,-164.16514469999674,53549.83046208 2025-11-06,04:01:19.000,310,11037007,12525,0,1762401678,12960.586623520001,-163.21351214999595,53551.374615600005 2025-11-06,04:01:20.000,310,11037015,12445,0,1762401679,12961.058165219998,-162.52269741000055,53552.67421992 2025-11-06,04:01:21.000,310,11036990,12445,0,1762401680,12961.893467659997,-161.91647222999745,53553.70132656 2025-11-06,04:01:22.000,310,11036969,12685,0,1762401681,12963.106003460001,-161.32434531000035,53554.53978096 2025-11-06,04:01:23.000,310,11036991,12445,0,1762401682,12964.621673209993,-160.95074141999794,53555.357274 2025-11-06,04:01:24.000,310,11037047,12405,0,1762401683,12966.25186022999,300.09055710000393,53556.04899888 2025-11-06,04:01:25.000,310,11037002,12285,0,1762401684,12967.929201419996,300.7884209699987,53556.719762400004 2025-11-06,04:01:26.000,310,11036952,12365,0,1762401685,12969.673905709999,301.45103919000394,53557.30668048 2025-11-06,04:01:27.000,310,11037021,12525,0,1762401686,12971.39166475999,-158.6950198199993,53557.99840536 2025-11-06,04:01:28.000,310,11036971,12445,0,1762401687,12972.994906539992,302.1277556700006,53558.704104480006 2025-11-06,04:01:29.000,310,11036967,12605,0,1762401688,12974.93496382,-158.18748246000177,53559.43076496 2025-11-06,04:01:30.000,310,11037013,12325,0,1762401689,12976.942384199989,-157.7574855299972,53560.28319360001 2025-11-06,04:01:31.000,310,11036986,12405,0,1762401690,12978.33006406,-157.51781510999717,53561.09369952001 2025-11-06,04:01:32.000,310,11036986,12565,0,1762401691,12979.219256979988,-157.4120781599995,53561.94612816 2025-11-06,04:01:33.000,310,11037004,12445,0,1762401692,12979.960251079996,302.99479866000183,53562.67977576001 2025-11-06,04:01:34.000,310,11037028,12485,0,1762401693,12981.314249390001,-157.75043639999785,53563.497268800005 2025-11-06,04:01:35.000,310,11036999,12445,0,1762401694,12983.732584680001,-157.50371684999845,53564.286813360006 2025-11-06,04:01:36.000,310,11036995,12565,0,1762401695,12986.575307499988,-157.2851938199965,53565.06238368 2025-11-06,04:01:37.000,310,11036962,12445,0,1762401696,12989.108160059994,-157.8702716100015,53565.8728896 2025-11-06,04:01:38.000,310,11036967,12405,0,1762401697,12991.324406049993,-158.99813241000084,53566.65544704001 2025-11-06,04:01:39.000,310,11037004,12485,0,1762401698,12993.621487759992,-159.94976496000163,53567.50787568 2025-11-06,04:01:40.000,310,11037068,12325,0,1762401699,12995.830997439996,-160.3022214599987,53568.27645888 2025-11-06,04:01:41.000,310,11037044,12605,0,1762401700,12998.208914869996,-159.66779975999816,53569.02408072001 2025-11-06,04:01:42.000,310,11037012,12565,0,1762401701,13000.505996579996,-158.61747938999906,53569.70881848 2025-11-06,04:01:43.000,310,11037038,12645,0,1762401702,13002.365218139988,-157.42617641999823,53570.372594880006 2025-11-06,04:01:44.000,310,11037010,12285,0,1762401703,13004.271593869991,-156.5097895200015,53570.973487200004 2025-11-06,04:01:45.000,310,11037005,12565,0,1762401704,13006.582148199996,-155.96700650999992,53571.497521200006 2025-11-06,04:01:46.000,310,11037017,12525,0,1762401705,13009.148682309991,-155.22684786000173,53572.13334912 2025-11-06,04:01:47.000,310,11037064,12725,0,1762401706,13011.641117009996,-153.9368570699953,53572.90193232 2025-11-06,04:01:48.000,310,11037062,12645,0,1762401707,13013.958407649996,-152.16047630999674,53573.62859280001 2025-11-06,04:01:49.000,310,11037012,12405,0,1762401708,13016.00624589,-150.2290146899977,53574.26442072 2025-11-06,04:01:50.000,310,11037042,12525,0,1762401709,13018.48520797,-148.46673218999786,53574.732557760006 2025-11-06,04:01:51.000,310,11037017,12485,0,1762401710,13021.19994089999,-147.0498570599957,53575.25659176001 2025-11-06,04:01:52.000,310,11037025,12485,0,1762401711,13023.48354999,-146.0488805999994,53575.62690912 2025-11-06,04:01:53.000,310,11037003,12285,0,1762401712,13024.467051249994,-145.6893749699957,53575.87844544001 2025-11-06,04:01:54.000,310,11037032,12445,0,1762401713,13023.874255969997,-145.71052236000105,53575.99023936 2025-11-06,04:01:55.000,310,11037045,12365,0,1762401714,13022.48657611,-146.10527364000154,53575.82254848 2025-11-06,04:01:56.000,310,11036993,12365,0,1762401715,13020.553255139988,-147.3600187799966,53575.38934704 2025-11-06,04:01:57.000,310,11037043,12485,0,1762401716,13018.66035202999,-149.12230127999646,53574.87230016001 2025-11-06,04:01:58.000,310,11037009,12565,0,1762401717,13017.414134679995,309.83245475999865,53574.4321116 2025-11-06,04:01:59.000,310,11037016,12645,0,1762401718,13016.989747149993,-152.01949371000228,53574.28538208 2025-11-06,04:02:00.000,310,11037020,12565,0,1762401719,13016.848284639993,308.14066355999967,53574.41115024 2025-11-06,04:02:01.000,310,11037049,12525,0,1762401720,13016.538414379997,769.2806498999998,53574.67666080001 2025-11-06,04:02:02.000,310,11037016,12405,0,1762401721,13015.96582803,309.395408700002,53575.10287512 2025-11-06,04:02:03.000,310,11037025,12485,0,1762401722,13014.955381529995,-151.0819594200002,53575.50812808 2025-11-06,04:02:04.000,310,11036981,12645,0,1762401723,13014.524257689998,-151.11015593999764,53575.87844544001 2025-11-06,04:02:05.000,310,11037001,12485,0,1762401724,13014.571411859994,-151.06786116000148,53576.36055672001 2025-11-06,04:02:06.000,310,11037006,12445,0,1762401725,13014.96885415,-150.60261858000013,53576.86362936001 2025-11-06,04:02:07.000,310,11036973,12445,0,1762401726,13016.659667959997,-149.80606688999978,53577.3317664 2025-11-06,04:02:08.000,310,11037009,12525,0,1762401727,13019.691007459995,-148.89672911999514,53577.65317392001 2025-11-06,04:02:09.000,310,11036976,12365,0,1762401728,13022.580884449992,-148.68525521999982,53577.7859292 2025-11-06,04:02:10.000,310,11037045,12445,0,1762401729,13024.83754829999,312.10932375000266,53577.72304512001 2025-11-06,04:02:11.000,310,11037042,12565,0,1762401730,13025.949039449995,-148.7064026099979,53577.54138 2025-11-06,04:02:12.000,310,11037014,12485,0,1762401731,13026.184810300001,-150.4263903300016,53577.15010128001 2025-11-06,04:02:13.000,310,11037059,12525,0,1762401732,13025.74021384,-152.73850496999512,53576.59811880001 2025-11-06,04:02:14.000,310,11036988,12405,0,1762401733,13025.086791770002,306.3149388899983,53575.906393920006 2025-11-06,04:02:15.000,310,11037025,12765,0,1762401734,13024.150444679988,-155.198651339997,53575.17274632 2025-11-06,04:02:16.000,310,11037048,12485,0,1762401735,13022.190178469995,-156.0868417199963,53574.51595704001 2025-11-06,04:02:17.000,310,11037037,12565,0,1762401736,13019.72468901,-157.34158685999864,53573.894103360006 2025-11-06,04:02:18.000,310,11037001,12565,0,1762401737,13017.966512099993,762.1962742500036,53573.370069360004 2025-11-06,04:02:19.000,310,11037022,12645,0,1762401738,13017.676850769996,-160.4291058000017,53572.99276488 2025-11-06,04:02:20.000,310,11036979,12525,0,1762401739,13018.411108559994,-161.06352750000224,53572.76218992001 2025-11-06,04:02:21.000,310,11037014,12325,0,1762401740,13019.024112769992,300.23858882999775,53572.83904824001 2025-11-06,04:02:22.000,310,11037007,12485,0,1762401741,13019.57649018999,-158.709118079998,53573.07661032001 2025-11-06,04:02:23.000,310,11036950,12325,0,1762401742,13019.515863399989,-157.23584991000098,53573.56570872 2025-11-06,04:02:24.000,310,11037045,12485,0,1762401743,13018.020402579998,-156.3617577900004,53574.06878136 2025-11-06,04:02:25.000,310,11037003,12285,0,1762401744,13016.28243459999,-155.9035643399984,53574.52993128 2025-11-06,04:02:26.000,310,11036997,12405,0,1762401745,13015.406714299992,-155.91766259999713,53574.71858352 2025-11-06,04:02:27.000,310,11037017,12325,0,1762401746,13015.04295355999,-156.05864519999886,53574.63473808001 2025-11-06,04:02:28.000,310,11036999,12525,0,1762401747,13014.80718271,-156.0868417199963,53574.33429192 2025-11-06,04:02:29.000,310,11036981,12525,0,1762401748,13014.517521379988,-156.35470866000105,53573.705451120004 2025-11-06,04:02:30.000,310,11037032,12285,0,1762401749,13013.985352889991,-158.1522368099977,53572.8949452 2025-11-06,04:02:31.000,310,11037004,12645,0,1762401750,13013.554229049994,299.7592479899977,53571.96565824 2025-11-06,04:02:32.000,310,11037049,12565,0,1762401751,13013.655273699995,-162.7764660899993,53570.94553872001 2025-11-06,04:02:33.000,310,11037002,12325,0,1762401752,13013.86409930999,-164.58809250000195,53569.89747072 2025-11-06,04:02:34.000,310,11036996,12605,0,1762401753,13013.278040339988,-167.31610581000132,53568.47209824001 2025-11-06,04:02:35.000,310,11037001,12445,0,1762401754,13011.18304792999,-169.97362781999982,53566.83711216 2025-11-06,04:02:36.000,310,11037018,12365,0,1762401755,13008.286434629998,-170.9464077599987,53564.95058976001 2025-11-06,04:02:37.000,310,11037033,12685,0,1762401756,13006.359849969995,-170.24854388999665,53562.86144088 2025-11-06,04:02:38.000,310,11037004,12365,0,1762401757,13005.470657049991,-169.50838523999846,53560.77927912 2025-11-06,04:02:39.000,310,11037028,12525,0,1762401758,13004.594936749992,-169.67051522999827,53558.69013024 2025-11-06,04:02:40.000,310,11037072,12285,0,1762401759,13003.429555119998,-170.98870254000212,53556.80360784 2025-11-06,04:02:41.000,310,11037042,12445,0,1762401760,13002.580780059994,288.0083482800037,53555.329325520004 2025-11-06,04:02:42.000,310,11037012,12565,0,1762401761,13003.631644419998,288.16342914000415,53554.176450720006 2025-11-06,04:02:43.000,310,11037038,12285,0,1762401762,13006.37332259,-171.0944394899998,53553.23318952 2025-11-06,04:02:44.000,310,11037008,12325,0,1762401763,13010.401635969996,290.46144551999896,53552.49255480001 2025-11-06,04:02:45.000,310,11037003,12485,0,1762401764,13015.016008319995,-170.142806939999,53551.877688240005 2025-11-06,04:02:46.000,310,11037027,12645,0,1762401765,13019.92677831,-170.2414947599973,53551.57724208 2025-11-06,04:02:47.000,310,11037011,12405,0,1762401766,13025.073319149997,-168.93740570999944,53551.689036 2025-11-06,04:02:48.000,310,11037058,12365,0,1762401767,13030.206387370003,-166.27988370000094,53552.17114728 2025-11-06,04:02:49.000,310,11037050,12565,0,1762401768,13034.45026266999,-163.911376019998,53552.932743360005 2025-11-06,04:02:50.000,310,11037049,12525,0,1762401769,13036.942697369996,-162.29712524999923,53553.952862879996 2025-11-06,04:02:51.000,310,11037029,12445,0,1762401770,13038.310168299991,-161.38073834999523,53555.37823536 2025-11-06,04:02:52.000,310,11037011,12405,0,1762401771,13038.451630809992,-161.88122658000066,53557.104054 2025-11-06,04:02:53.000,310,11037043,12445,0,1762401772,13037.326667039997,-162.98089085999527,53559.07442184 2025-11-06,04:02:54.000,310,11037020,12325,0,1762401773,13035.965932419997,-163.4320351799979,53561.00985408 2025-11-06,04:02:55.000,310,11037072,12645,0,1762401774,13035.157575219993,-162.9244978200004,53563.02214464 2025-11-06,04:02:56.000,310,11036994,12365,0,1762401775,13034.827496029997,-161.02828184999817,53564.7549504 2025-11-06,04:02:57.000,310,11037003,12605,0,1762401776,13034.766869239997,-158.20862984999985,53566.26416832 2025-11-06,04:02:58.000,310,11037031,12485,0,1762401777,13035.723425259996,-154.4161979099954,53567.4799272 2025-11-06,04:02:59.000,310,11037007,12525,0,1762401778,13038.337113540001,310.53736776000005,53568.56991792001 2025-11-06,04:03:00.000,310,11037021,12485,0,1762401779,13041.846731049991,314.9219266200016,53569.42234656 2025-11-06,04:03:01.000,310,11037038,12445,0,1762401780,13046.29943195999,-141.38235654000164,53570.45644032 2025-11-06,04:03:02.000,310,11037041,12605,0,1762401781,13049.923566739999,-138.7459819200012,53571.75604464001 2025-11-06,04:03:03.000,310,11037005,12605,0,1762401782,13052.267802619994,-137.6040228599959,53573.2792368 2025-11-06,04:03:04.000,310,11036994,12285,0,1762401783,13054.02597953,-136.13075468999887,53574.92819712 2025-11-06,04:03:05.000,310,11037059,12485,0,1762401784,13056.1613898,-133.45913442000165,53576.626067280005 2025-11-06,04:03:06.000,310,11037016,12405,0,1762401785,13058.49888937,791.4431146200004,53578.22611776001 2025-11-06,04:03:07.000,310,11037041,12645,0,1762401786,13060.87007048999,333.6021211199986,53579.791232640004 2025-11-06,04:03:08.000,310,11036971,12405,0,1762401787,13063.45007721999,-125.00017841999943,53581.16769528 2025-11-06,04:03:09.000,310,11037053,12485,0,1762401788,13065.88862143999,-123.39297678000003,53582.614029120006 2025-11-06,04:03:10.000,310,11037037,12205,0,1762401789,13067.141575099995,-121.78577514000062,53583.75991680001 2025-11-06,04:03:11.000,310,11037075,12365,0,1762401790,13067.30998284999,-119.91775568999583,53584.654268160004 2025-11-06,04:03:12.000,310,11037017,12645,0,1762401791,13066.562252440002,-117.71842712999933,53585.28310896 2025-11-06,04:03:13.000,310,11036986,12365,0,1762401792,13065.376661879993,345.3107260500037,53585.63246496001 2025-11-06,04:03:14.000,310,11037031,12485,0,1762401793,13063.773420099991,-113.60878434000188,53585.779194480005 2025-11-06,04:03:15.000,310,11037018,12445,0,1762401794,13062.668665259996,349.29348449999816,53585.82111720001 2025-11-06,04:03:16.000,310,11037035,12365,0,1762401795,13062.39921286,-110.2111036799979,53585.80015584001 2025-11-06,04:03:17.000,310,11037018,12405,0,1762401796,13062.39921286,-111.3742101300013,53585.70932328 2025-11-06,04:03:18.000,310,11036984,12445,0,1762401797,13061.557174109992,345.8746564500034,53585.38791576001 2025-11-06,04:03:19.000,310,11037043,12365,0,1762401798,13059.590171589989,-118.94497574999696,53584.79401056001 2025-11-06,04:03:20.000,310,11036977,12325,0,1762401799,13058.55951616,-119.99529611999606,53583.99747888001 2025-11-06,04:03:21.000,310,11037017,12525,0,1762401800,13057.57601489999,341.0389532699992,53583.29876688 2025-11-06,04:03:22.000,310,11037029,12645,0,1762401801,13056.19507134999,-118.40219273999537,53582.641977600004 2025-11-06,04:03:23.000,310,11037003,12525,0,1762401802,13054.686137909994,-116.17466766000143,53582.00614968 2025-11-06,04:03:24.000,310,11037041,12125,0,1762401803,13053.709372959995,-113.3268191399984,53581.51705128 2025-11-06,04:03:25.000,310,11037029,12285,0,1762401804,13053.082896129992,-109.92913848000171,53581.02795288001 2025-11-06,04:03:26.000,310,11037035,12405,0,1762401805,13052.186966899993,-106.30588565999642,53580.699558240005 2025-11-06,04:03:27.000,310,11037035,12285,0,1762401806,13051.122629919999,-103.04918760000146,53580.47597040001 2025-11-06,04:03:28.000,310,11037083,12445,0,1762401807,13051.008112649994,-100.24363386000186,53580.35718936001 2025-11-06,04:03:29.000,310,11037060,12725,0,1762401808,13051.648062100001,-98.78446394999628,53580.32924088 2025-11-06,04:03:30.000,310,11037004,12605,0,1762401809,13051.102420989999,-98.44610570999794,53580.39911208 2025-11-06,04:03:31.000,310,11037038,12645,0,1762401810,13049.512651830002,-98.31217223999556,53580.5458416 2025-11-06,04:03:32.000,310,11037056,12365,0,1762401811,13047.693848129995,825.0322190700026,53580.60872568 2025-11-06,04:03:33.000,310,11037027,12445,0,1762401812,13046.070397419993,-94.6325263799954,53580.66462264 2025-11-06,04:03:34.000,310,11037031,12365,0,1762401813,13045.019533059989,-92.06664305999584,53580.58776432 2025-11-06,04:03:35.000,310,11037009,12365,0,1762401814,13043.955196079994,-90.93173312999716,53580.39911208 2025-11-06,04:03:36.000,310,11037020,12485,0,1762401815,13043.598171649988,369.9967793100004,53580.08469168 2025-11-06,04:03:37.000,310,11037031,12325,0,1762401816,13043.887832979999,-91.77057960000093,53579.37899256001 2025-11-06,04:03:38.000,310,11037025,12485,0,1762401817,13044.076449659995,-92.90548952999961,53578.449705600004 2025-11-06,04:03:39.000,310,11037037,12525,0,1762401818,13044.22464847999,-94.09679250000045,53577.55535424001 2025-11-06,04:03:40.000,310,11037075,12445,0,1762401819,13044.682717559997,-93.95580989999871,53576.76580968001 2025-11-06,04:03:41.000,310,11037072,12445,0,1762401820,13045.989561699993,-91.6295969999992,53576.21382720001 2025-11-06,04:03:42.000,310,11037081,12605,0,1762401821,13047.754474919995,-88.95092759999534,53575.885432560004 2025-11-06,04:03:43.000,310,11037014,12525,0,1762401822,13048.812075589994,-86.80799208000099,53575.82953560001 2025-11-06,04:03:44.000,310,11036996,12485,0,1762401823,13049.681059579998,-83.57244140999683,53575.76665152 2025-11-06,04:03:45.000,310,11037022,12525,0,1762401824,13050.839704899998,-79.2936195000002,53575.66184472001 2025-11-06,04:03:46.000,310,11037040,12565,0,1762401825,13051.877096639997,385.65289704000315,53575.41729552 2025-11-06,04:03:47.000,310,11036973,12565,0,1762401826,13053.069423510002,388.34566469999845,53574.8862744 2025-11-06,04:03:48.000,310,11037044,12445,0,1762401827,13054.288695620002,-71.51137998000195,53574.29935632001 2025-11-06,04:03:49.000,310,11037042,12645,0,1762401828,13054.416685509997,-71.37744650999957,53573.48186328001 2025-11-06,04:03:50.000,310,11036989,12405,0,1762401829,13053.062687199992,-73.73890505999589,53572.7552028 2025-11-06,04:03:51.000,310,11037019,12405,0,1762401830,13050.475944159996,-78.13756217999617,53572.11238776 2025-11-06,04:03:52.000,310,11037027,12565,0,1762401831,13047.485022519999,-82.32474540000112,53571.693160560004 2025-11-06,04:03:53.000,310,11037029,12525,0,1762401832,13044.507573499992,376.1506698000012,53571.41367576 2025-11-06,04:03:54.000,310,11037054,12325,0,1762401833,13042.230700719992,-85.02456218999578,53571.092268240005 2025-11-06,04:03:55.000,310,11037069,12405,0,1762401834,13040.802602999996,378.53327574000286,53570.659066800006 2025-11-06,04:03:56.000,310,11037012,12365,0,1762401835,13039.468813619991,-79.18788254999527,53570.421504720005 2025-11-06,04:03:57.000,310,11037008,12285,0,1762401836,13037.340139660002,-75.69151407000027,53570.34464640001 2025-11-06,04:03:58.000,310,11037069,12445,0,1762401837,13035.400082379994,-71.97662255999603,53570.41451760001 2025-11-06,04:03:59.000,310,11037033,12365,0,1762401838,13034.544571009996,-67.5356706599996,53570.540285760006 2025-11-06,04:04:00.000,310,11037025,12565,0,1762401839,13034.362690639995,-63.44717526000022,53570.7638736 2025-11-06,04:04:01.000,310,11037087,12285,0,1762401840,13034.31553647,-60.91653758999746,53571.09925536 2025-11-06,04:04:02.000,310,11037070,12445,0,1762401841,13033.567806059997,-60.12703502999648,53571.41367576 2025-11-06,04:04:03.000,310,11037065,12605,0,1762401842,13031.883728559995,-59.979003299995384,53571.78399312001 2025-11-06,04:04:04.000,310,11037018,12365,0,1762401843,13029.889780799997,-59.619497669998964,53572.14033624001 2025-11-06,04:04:05.000,310,11037052,12285,0,1762401844,13028.38084736,-58.801798590000544,53572.503666480006 2025-11-06,04:04:06.000,310,11037033,12525,0,1762401845,13027.127893699995,-58.20967166999617,53572.6853316 2025-11-06,04:04:07.000,310,11037034,12725,0,1762401846,13025.69305966999,-58.985075969998434,53572.79712552 2025-11-06,04:04:08.000,310,11037023,12605,0,1762401847,13023.961827999992,-61.76243319000059,53572.86000960001 2025-11-06,04:04:09.000,310,11036967,12245,0,1762401848,13022.553939209996,-65.77338815999974,53572.79013840001 2025-11-06,04:04:10.000,310,11037049,12605,0,1762401849,13021.684955219993,392.0394088200046,53572.62244752001 2025-11-06,04:04:11.000,310,11037012,12445,0,1762401850,13021.348139720001,-71.88498386999709,53572.41982104 2025-11-06,04:04:12.000,310,11037053,12445,0,1762401851,13020.92375219,-75.15578018999804,53571.85386432001 2025-11-06,04:04:13.000,310,11037085,12645,0,1762401852,13018.950013360001,-79.07509646999824,53571.141178080004 2025-11-06,04:04:14.000,310,11036955,12805,0,1762401853,13016.22854412,-82.30359800999577,53570.086122960005 2025-11-06,04:04:15.000,310,11037069,12525,0,1762401854,13013.877571929996,-84.48882831000083,53568.814467120006 2025-11-06,04:04:16.000,310,11037062,12525,0,1762401855,13011.782579519997,-85.78586822999932,53567.32621056001 2025-11-06,04:04:17.000,310,11037034,12525,0,1762401856,13009.269935889992,373.64822865000315,53565.726160080005 2025-11-06,04:04:18.000,310,11037079,12365,0,1762401857,13006.541730339995,-88.87338716999511,53564.0562384 2025-11-06,04:04:19.000,310,11037035,12365,0,1762401858,13003.981932539995,-89.26108931999624,53562.372342480005 2025-11-06,04:04:20.000,310,11037046,12645,0,1762401859,13000.849548389997,-89.74747928999568,53560.54171704001 2025-11-06,04:04:21.000,310,11037015,12445,0,1762401860,12997.535283869998,-90.24091839000175,53558.71807872 2025-11-06,04:04:22.000,310,11037081,12565,0,1762401861,12995.33251049999,-90.84714356999757,53556.78264648001 2025-11-06,04:04:23.000,310,11037050,12445,0,1762401862,12994.860968799992,-92.45434520999697,53554.96599528001 2025-11-06,04:04:24.000,310,11037056,12485,0,1762401863,12995.150630129989,827.2597441500038,53553.386906160005 2025-11-06,04:04:25.000,310,11037039,12485,0,1762401864,12995.022640239993,-97.69889793000038,53551.95454656 2025-11-06,04:04:26.000,310,11037025,12365,0,1762401865,12994.079556839999,-100.40576385000168,53550.68289072 2025-11-06,04:04:27.000,310,11037063,12365,0,1762401866,12992.341588859992,-102.63328892999562,53549.27149248 2025-11-06,04:04:28.000,310,11037063,12485,0,1762401867,12990.43521312999,-103.88803406999796,53547.671442 2025-11-06,04:04:29.000,310,11036974,12445,0,1762401868,12988.879125519998,-103.82459189999645,53545.95261048001 2025-11-06,04:04:30.000,310,11037064,12325,0,1762401869,12988.17854927999,819.949796339999,53544.2477532 2025-11-06,04:04:31.000,310,11037079,12405,0,1762401870,12988.939752309998,-98.9113482899993,53542.62674136001 2025-11-06,04:04:32.000,310,11037029,12285,0,1762401871,12990.45542205999,-94.8087546300012,53540.928871200005 2025-11-06,04:04:33.000,310,11037045,12285,0,1762401872,12991.075162579997,-90.88238922000164,53539.60830552001 2025-11-06,04:04:34.000,310,11037008,12365,0,1762401873,12990.900018519991,-87.36487335000129,53538.3785724 2025-11-06,04:04:35.000,310,11037086,12645,0,1762401874,12990.43521312999,-83.28342708000127,53537.33050440001 2025-11-06,04:04:36.000,310,11037067,12565,0,1762401875,12990.334168479989,-78.2432991300011,53536.02391296 2025-11-06,04:04:37.000,310,11037142,12365,0,1762401876,12989.956935119997,388.2822225300042,53534.73129576 2025-11-06,04:04:38.000,310,11037049,12885,0,1762401877,12988.528837400001,-68.49435233999975,53533.48060128 2025-11-06,04:04:39.000,310,11037048,12565,0,1762401878,12986.8447599,-66.35846594999748,53532.24388104 2025-11-06,04:04:40.000,310,11037049,12445,0,1762401879,12985.356035389988,-66.66862766999839,53531.22376152001 2025-11-06,04:04:41.000,310,11037082,12405,0,1762401880,12983.954882910002,394.1400495600028,53530.14075792001 2025-11-06,04:04:42.000,310,11037071,12485,0,1762401881,12982.513312570001,-66.61223462999624,53529.26736792 2025-11-06,04:04:43.000,310,11037025,12565,0,1762401882,12980.977433889995,-64.64552736000041,53528.421926400006 2025-11-06,04:04:44.000,310,11037092,12485,0,1762401883,12980.061295729996,-61.459320599999046,53527.62539472001 2025-11-06,04:04:45.000,310,11037035,12445,0,1762401884,12979.65038082,-57.77262560999952,53527.080399360006 2025-11-06,04:04:46.000,310,11037037,12565,0,1762401885,12980.404847539998,407.87880392999796,53526.458545680005 2025-11-06,04:04:47.000,310,11037039,12205,0,1762401886,12981.361403559997,-49.081048319996626,53525.96944728 2025-11-06,04:04:48.000,310,11037048,12245,0,1762401887,12981.408557729992,-45.62697461999778,53525.4174648 2025-11-06,04:04:49.000,310,11037057,12565,0,1762401888,12980.526101119998,417.6277507199993,53524.73971416 2025-11-06,04:04:50.000,310,11037022,12645,0,1762401889,12979.300092699988,-43.66026735000196,53524.14580896 2025-11-06,04:04:51.000,310,11037054,12245,0,1762401890,12977.838313430002,879.3951096300007,53523.37722576 2025-11-06,04:04:52.000,310,11037033,12565,0,1762401891,12975.729848399998,-43.66026735000196,53522.47588728001 2025-11-06,04:04:53.000,310,11037050,12285,0,1762401892,12973.143105359988,-44.18190296999819,53521.46275488 2025-11-06,04:04:54.000,310,11037068,12565,0,1762401893,12970.15892003,-45.21107594999921,53520.41468688001 2025-11-06,04:04:55.000,310,11037057,12525,0,1762401894,12967.67322163999,-45.45779549999861,53519.38059312 2025-11-06,04:04:56.000,310,11037025,12405,0,1762401895,12966.864864440002,-44.5907525099974,53518.325538 2025-11-06,04:04:57.000,310,11037060,12165,0,1762401896,12967.221888869994,-43.054042169998866,53517.27747000001 2025-11-06,04:04:58.000,310,11037067,12445,0,1762401897,12967.72037581,420.48969750000106,53516.30626032 2025-11-06,04:04:59.000,310,11037035,12405,0,1762401898,12967.834893079991,422.39296260000265,53515.19530824001 2025-11-06,04:05:00.000,310,11037041,12525,0,1762401899,12966.952436469997,-37.99981595999998,53514.098330400004 2025-11-06,04:05:01.000,310,11037066,12445,0,1762401900,12965.591701849997,-38.04915986999549,53513.043275280004 2025-11-06,04:05:02.000,310,11037095,12285,0,1762401901,12964.197285679991,-39.38144543999806,53512.03014288001 2025-11-06,04:05:03.000,310,11037029,12645,0,1762401902,12963.314829069997,-40.93930317000195,53511.06592032 2025-11-06,04:05:04.000,310,11036989,12485,0,1762401903,12963.106003460001,-41.961427019996336,53510.01785232001 2025-11-06,04:05:05.000,310,11037035,12405,0,1762401904,12963.597754089998,-42.08831135999935,53508.9977328 2025-11-06,04:05:06.000,310,11037099,12405,0,1762401905,12963.92109697,-42.68748740999581,53507.677167120004 2025-11-06,04:05:07.000,310,11037021,12365,0,1762401906,12963.240729659992,-43.62502169999789,53506.25878176001 2025-11-06,04:05:08.000,310,11037028,12285,0,1762401907,12962.257228399998,416.66906903999916,53504.6657184 2025-11-06,04:05:09.000,310,11037047,12285,0,1762401908,12961.206364039994,-45.8525467799991,53503.03771944 2025-11-06,04:05:10.000,310,11037031,12605,0,1762401909,12959.859102039998,-46.11336458999722,53501.28395232 2025-11-06,04:05:11.000,310,11037052,12365,0,1762401910,12958.457949559997,-46.374182399995334,53499.579095040004 2025-11-06,04:05:12.000,310,11037059,12485,0,1762401911,12956.874916709996,-46.6561475999988,53497.97904456 2025-11-06,04:05:13.000,310,11037028,12285,0,1762401912,12954.496999279996,-47.057948009998654,53496.49777512 2025-11-06,04:05:14.000,310,11037062,12285,0,1762401913,12951.479132399989,-47.79105752999749,53495.17720944 2025-11-06,04:05:15.000,310,11037023,12405,0,1762401914,12948.488210759991,-48.439577489996736,53493.9055536 2025-11-06,04:05:16.000,310,11037049,12285,0,1762401915,12946.137238570002,-48.0659736000016,53492.66883336001 2025-11-06,04:05:17.000,310,11037073,12405,0,1762401916,12944.44642475999,-46.74073715999839,53491.51595856 2025-11-06,04:05:18.000,310,11037058,12365,0,1762401917,12942.661302610002,-44.907963359997666,53490.36308376 2025-11-06,04:05:19.000,310,11037048,12485,0,1762401918,12940.81555367,-42.58175045999815,53489.27309304001 2025-11-06,04:05:20.000,310,11037035,12445,0,1762401919,12939.293147609998,-40.09340756999882,53488.2110508 2025-11-06,04:05:21.000,310,11037006,12485,0,1762401920,12938.59930768,-38.197191599996586,53487.142021440006 2025-11-06,04:05:22.000,310,11037003,12445,0,1762401921,12938.821605910001,-37.08342905999598,53486.12888904001 2025-11-06,04:05:23.000,310,11037026,12365,0,1762401922,12940.411375069998,-35.476227419996576,53485.14370512 2025-11-06,04:05:24.000,310,11037022,12405,0,1762401923,12942.344696039996,-33.32624276999559,53484.2283924 2025-11-06,04:05:25.000,310,11037012,12485,0,1762401924,12943.341669919995,-31.021177260001423,53483.34801528 2025-11-06,04:05:26.000,310,11037018,12605,0,1762401925,12943.887311029997,-28.814799569998286,53482.48859952001 2025-11-06,04:05:27.000,310,11037066,12285,0,1762401926,12944.682195609996,-26.749404479996883,53481.68508072 2025-11-06,04:05:28.000,310,11037010,12525,0,1762401927,12946.090084399992,436.66745085,53480.937458880006 2025-11-06,04:05:29.000,310,11037048,12365,0,1762401928,12948.00319643999,-23.33762556000147,53480.11297872 2025-11-06,04:05:30.000,310,11037053,12525,0,1762401929,12950.246387669999,439.8325102200033,53479.2675372 2025-11-06,04:05:31.000,310,11037008,12525,0,1762401930,12952.455897350002,-20.75059484999656,53478.36619872001 2025-11-06,04:05:32.000,310,11037033,12445,0,1762401931,12953.547179569992,-20.32764704999863,53477.346079200004 2025-11-06,04:05:33.000,310,11036994,12525,0,1762401932,12952.833130709994,-20.75059484999656,53476.22814 2025-11-06,04:05:34.000,310,11037020,12365,0,1762401933,12951.202943689997,440.12152454999887,53475.08225232 2025-11-06,04:05:35.000,310,11037116,12325,0,1762401934,12949.54581142999,-22.040585639995697,53473.8525192 2025-11-06,04:05:36.000,310,11037024,12725,0,1762401935,12948.670091129992,-21.702227399997355,53472.53894064 2025-11-06,04:05:37.000,310,11037069,12645,0,1762401936,12948.501683379996,-21.046658309998747,53471.23933632 2025-11-06,04:05:38.000,310,11037043,12565,0,1762401937,12948.905861979998,-20.52502268999524,53469.939732000006 2025-11-06,04:05:39.000,310,11037038,12285,0,1762401938,12949.606438219991,442.33495137000136,53468.70999888 2025-11-06,04:05:40.000,310,11037050,12485,0,1762401939,12950.879600809996,-16.838327699995716,53467.48725288 2025-11-06,04:05:41.000,310,11037058,12405,0,1762401940,12952.785976539999,448.7919544500037,53466.15970008 2025-11-06,04:05:42.000,310,11037095,12805,0,1762401941,12954.779924299997,-8.111504759996023,53464.89503136 2025-11-06,04:05:43.000,310,11037063,12405,0,1762401942,12956.59872799999,458.77352252999844,53463.76311792 2025-11-06,04:05:44.000,310,11037027,12445,0,1762401943,12958.282805499992,464.0462717699993,53462.64517872 2025-11-06,04:05:45.000,310,11036968,12245,0,1762401944,12959.16526211,468.6352554000041,53461.44339408 2025-11-06,04:05:46.000,310,11037009,12445,0,1762401945,12959.08442639,472.2585082200021,53460.381351840006 2025-11-06,04:05:47.000,310,11037011,12485,0,1762401946,12957.65632866999,12.415561800000432,53459.24943840001 2025-11-06,04:05:48.000,310,11037004,12205,0,1762401947,12955.015695149988,12.612937440004316,53458.180409040004 2025-11-06,04:05:49.000,310,11037016,12445,0,1762401948,12952.321171149997,11.61901011000009,53456.99958576001 2025-11-06,04:05:50.000,310,11037045,12525,0,1762401949,12950.845919259991,10.57573887000035,53455.81876248 2025-11-06,04:05:51.000,310,11036983,12605,0,1762401950,12950.56299423999,10.646230170001218,53454.512171040005 2025-11-06,04:05:52.000,310,11036994,12445,0,1762401951,12950.987381769992,12.147694860002957,53453.17763112 2025-11-06,04:05:53.000,310,11036999,12245,0,1762401952,12952.172972330001,14.762922089998028,53451.93392376 2025-11-06,04:05:54.000,310,11036998,12525,0,1762401953,12954.22081056999,18.33683100000053,53450.73213912 2025-11-06,04:05:55.000,310,11037027,12285,0,1762401954,12956.389902389994,22.361884229998395,53449.65612264 2025-11-06,04:05:56.000,310,11036957,12525,0,1762401955,12958.073979889996,26.457428760004404,53448.61504176001 2025-11-06,04:05:57.000,310,11037025,12525,0,1762401956,12959.320197239991,30.25690983000095,53447.59492224 2025-11-06,04:05:58.000,310,11037004,12365,0,1762401957,12960.25654432999,33.64049222999893,53446.61672544 2025-11-06,04:05:59.000,310,11037029,12565,0,1762401958,12960.701140789992,36.03719642999931,53445.792245280005 2025-11-06,04:06:00.000,310,11036961,12325,0,1762401959,12960.930175330002,37.637348939999356,53444.91885528 2025-11-06,04:06:01.000,310,11037041,12525,0,1762401960,12960.734822339997,38.680620179999096,53444.07341376 2025-11-06,04:06:02.000,310,11036980,12325,0,1762401961,12959.825420489993,38.84275016999891,53443.23495936 2025-11-06,04:06:03.000,310,11037029,12405,0,1762401962,12958.471422180002,38.07439500000328,53442.515286 2025-11-06,04:06:04.000,310,11037070,12525,0,1762401963,12956.6660911,36.55883205000282,53441.80958688001 2025-11-06,04:06:05.000,310,11036993,12565,0,1762401964,12954.880968949998,34.45819131000462,53441.02702944 2025-11-06,04:06:06.000,310,11036970,12445,0,1762401965,12953.446134919992,31.94870102999994,53440.14665232 2025-11-06,04:06:07.000,310,11036996,12605,0,1762401966,12952.455897350002,29.650684649997856,53439.32915928 2025-11-06,04:06:08.000,310,11036970,12485,0,1762401967,12951.250097859993,27.641682599998603,53438.3928852 2025-11-06,04:06:09.000,310,11037053,12645,0,1762401968,12948.683563749997,25.66792620000342,53437.4845596 2025-11-06,04:06:10.000,310,11037035,12285,0,1762401969,12945.402980779989,23.863348920000135,53436.51334992001 2025-11-06,04:06:11.000,310,11037026,12405,0,1762401970,12942.910546079998,22.474670310002693,53435.52117888 2025-11-06,04:06:12.000,310,11037003,12645,0,1762401971,12941.408348949997,22.206803369997942,53434.47311088 2025-11-06,04:06:13.000,310,11036993,12365,0,1762401972,12940.78860842999,23.073846359999152,53433.41106864 2025-11-06,04:06:14.000,310,11037048,12645,0,1762401973,12940.741454259994,24.652851480001118,53432.51671728001 2025-11-06,04:06:15.000,310,11037021,12285,0,1762401974,12940.88965307999,26.54906745000335,53431.62935304001 2025-11-06,04:06:16.000,310,11037010,12685,0,1762401975,12941.300567990002,28.741346880000492,53430.769937280005 2025-11-06,04:06:17.000,310,11036958,12445,0,1762401976,12941.920308509994,31.1169036900028,53429.931482880005 2025-11-06,04:06:18.000,310,11037000,12365,0,1762401977,12942.849919289998,33.58409919000405,53429.15591256001 2025-11-06,04:06:19.000,310,11037067,12365,0,1762401978,12943.691958039992,35.62129776000074,53428.4362392 2025-11-06,04:06:20.000,310,11036978,12445,0,1762401979,12944.68893191999,37.27079418000358,53427.66066888 2025-11-06,04:06:21.000,310,11036998,12325,0,1762401980,12945.81389569,38.65242366000166,53426.98990536 2025-11-06,04:06:22.000,310,11036992,12605,0,1762401981,12946.80413325999,40.11159356999997,53426.29818048 2025-11-06,04:06:23.000,310,11037006,12405,0,1762401982,12947.423873779997,41.683549560002575,53425.63440408001 2025-11-06,04:06:24.000,310,11037072,12365,0,1762401983,12947.625963079998,43.086326429998735,53424.82389816001 2025-11-06,04:06:25.000,310,11036990,12445,0,1762401984,12947.639435700003,44.05205723999825,53424.09025056 2025-11-06,04:06:26.000,310,11037030,12325,0,1762401985,12947.605754149998,44.65123329000198,53423.31468024001 2025-11-06,04:06:27.000,310,11036982,12325,0,1762401986,12947.821316069989,45.73679930999788,53422.455264480006 2025-11-06,04:06:28.000,310,11036987,12165,0,1762401987,12948.117713709995,47.67531006000354,53421.52597752 2025-11-06,04:06:29.000,310,11037063,12365,0,1762401988,12948.39390242,49.627919070000644,53420.65258752001 2025-11-06,04:06:30.000,310,11036993,12525,0,1762401989,12948.474738140001,51.34085765999771,53419.75823616 2025-11-06,04:06:31.000,310,11037028,12365,0,1762401990,12948.360220869996,52.85642060999817,53418.85689768001 2025-11-06,04:06:32.000,310,11036995,12525,0,1762401991,12948.17160419,53.66002142999787,53418.05337888 2025-11-06,04:06:33.000,310,11036947,12405,0,1762401992,12947.753952969993,53.72346359999938,53417.41056384 2025-11-06,04:06:34.000,310,11037000,12565,0,1762401993,12947.430610089992,53.06789451000077,53416.62101928 2025-11-06,04:06:35.000,310,11036999,12405,0,1762401994,12947.255466030001,52.24314630000299,53415.88737168001 2025-11-06,04:06:36.000,310,11037010,12565,0,1762401995,12947.100530899996,51.55233156000031,53415.13276272 2025-11-06,04:06:37.000,310,11036991,12365,0,1762401996,12946.95233208,50.889713340002345,53414.17552728 2025-11-06,04:06:38.000,310,11036981,12525,0,1762401997,12946.837814809995,50.22709512000438,53413.22527896001 2025-11-06,04:06:39.000,310,11037068,12445,0,1762401998,12946.68287967999,49.8816877499994,53412.323940480004 2025-11-06,04:06:40.000,310,11037042,12325,0,1762401999,12946.676143369994,49.740705149997666,53411.32478232 2025-11-06,04:06:41.000,310,11036973,12565,0,1762402000,12946.80413325999,49.58562429000449,53410.30466280001 2025-11-06,04:06:42.000,310,11036995,12525,0,1762402001,12947.228520789991,49.430543430004036,53409.31947888001 2025-11-06,04:06:43.000,310,11036995,12405,0,1762402002,12947.834788689994,49.22611866000079,53408.50198584 2025-11-06,04:06:44.000,310,11037030,12645,0,1762402003,12948.589255409992,49.042841280002904,53407.60763448 2025-11-06,04:06:45.000,310,11037084,12485,0,1762402004,12949.3908763,49.162676489999285,53406.69930888 2025-11-06,04:06:46.000,310,11037053,12445,0,1762402005,12949.963462649997,49.81119644999853,53405.81893176 2025-11-06,04:06:47.000,310,11037018,12405,0,1762402006,12950.66403888999,50.833320300000196,53404.97349024 2025-11-06,04:06:48.000,310,11037078,12405,0,1762402007,12951.70816694,52.35593238000001,53404.13503584 2025-11-06,04:06:49.000,310,11037029,12405,0,1762402008,12952.75903129999,54.047723579999,53403.18478752 2025-11-06,04:06:50.000,310,11037053,12405,0,1762402009,12953.533706950002,55.7677113000027,53402.30441040001 2025-11-06,04:06:51.000,310,11037037,12485,0,1762402010,12954.20060163999,57.50884641000448,53401.41704616001 2025-11-06,04:06:52.000,310,11037053,12325,0,1762402011,12955.083058249998,59.35571847000392,53400.44583648 2025-11-06,04:06:53.000,310,11037044,12445,0,1762402012,12956.160867849998,61.18144313999801,53399.5095624 2025-11-06,04:06:54.000,310,11037025,12365,0,1762402013,12957.258886379997,63.000118680000014,53398.49643000001 2025-11-06,04:06:55.000,310,11037017,12405,0,1762402014,12958.10766144,63.7543755900042,53397.52522032 2025-11-06,04:06:56.000,310,11037016,12205,0,1762402015,12958.889073399994,63.41601734999858,53396.51907504 2025-11-06,04:06:57.000,310,11037020,12405,0,1762402016,12959.704166909993,63.09880649999832,53395.645685040006 2025-11-06,04:06:58.000,310,11037044,12685,0,1762402017,12960.627041380001,63.56404907999968,53394.639539760006 2025-11-06,04:06:59.000,310,11037029,12285,0,1762402018,12961.886731350001,65.01616985999863,53393.70326568001 2025-11-06,04:07:00.000,310,11037041,12645,0,1762402019,12963.186839180002,66.91238583000086,53392.76000448 2025-11-06,04:07:01.000,310,11037011,12605,0,1762402020,12964.338748189992,69.27384438000445,53391.87264024 2025-11-06,04:07:02.000,310,11037034,12485,0,1762402021,12965.207732179995,71.95251378000103,53390.95732752 2025-11-06,04:07:03.000,310,11037040,12565,0,1762402022,12965.443503030001,74.9906888100013,53390.02804056 2025-11-06,04:07:04.000,310,11037007,12325,0,1762402023,12965.268358969995,78.1416499199986,53389.09875360001 2025-11-06,04:07:05.000,310,11037067,12165,0,1762402024,12965.066269669995,80.77097540999966,53388.25331208 2025-11-06,04:07:06.000,310,11037030,12645,0,1762402025,12965.07974229,83.09718830999918,53387.35197360001 2025-11-06,04:07:07.000,310,11037048,12205,0,1762402026,12965.537811369992,84.97225689000334,53386.48557072 2025-11-06,04:07:08.000,310,11037067,12405,0,1762402027,12966.23165129999,86.53011461999995,53385.7100004 2025-11-06,04:07:09.000,310,11037044,12605,0,1762402028,12967.100635289993,87.34076456999901,53384.92045584 2025-11-06,04:07:10.000,310,11037098,12485,0,1762402029,12968.124554410002,87.53109108000353,53384.172834000005 2025-11-06,04:07:11.000,310,11037058,12605,0,1762402030,12969.471816409998,87.26322413999878,53383.44617352001 2025-11-06,04:07:12.000,310,11037037,12565,0,1762402031,12971.2165207,86.65699896000297,53382.69156456 2025-11-06,04:07:13.000,310,11037097,12325,0,1762402032,12973.291304179998,85.95208596000157,53381.95092984 2025-11-06,04:07:14.000,310,11037079,12365,0,1762402033,12975.568176959998,85.71946467000089,53381.175359520006 2025-11-06,04:07:15.000,310,11037051,12285,0,1762402034,12977.717059850002,86.0296263900018,53380.37184072 2025-11-06,04:07:16.000,310,11037075,12525,0,1762402035,12979.306829009998,87.0447011100041,53379.67312872 2025-11-06,04:07:17.000,310,11037026,12445,0,1762402036,12980.425056469998,89.20173489000445,53378.84166144 2025-11-06,04:07:18.000,310,11037067,12605,0,1762402037,12980.815762449995,91.58434082999884,53377.81455480001 2025-11-06,04:07:19.000,310,11037010,12485,0,1762402038,12980.640618389989,93.78366939000261,53376.696615600005 2025-11-06,04:07:20.000,310,11037076,12325,0,1762402039,12980.209494549992,95.77152405000379,53375.48085672 2025-11-06,04:07:21.000,310,11037052,12365,0,1762402040,12979.58975403,97.2659396099989,53374.09740696 2025-11-06,04:07:22.000,310,11037033,12365,0,1762402041,12978.956540890002,98.16822825000418,53372.68600872 2025-11-06,04:07:23.000,310,11037073,12325,0,1762402042,12978.28290988999,98.72510952000448,53371.29557184 2025-11-06,04:07:24.000,310,11037058,12645,0,1762402043,12977.838313430002,99.11281166999834,53369.7793668 2025-11-06,04:07:25.000,310,11037062,12205,0,1762402044,12977.797895570002,99.21149949000392,53368.31905872 2025-11-06,04:07:26.000,310,11037016,12525,0,1762402045,12978.094293209993,99.13395906000369,53366.79586656001 2025-11-06,04:07:27.000,310,11037025,12485,0,1762402046,12978.32332774999,98.85199386000022,53365.23075168 2025-11-06,04:07:28.000,310,11037023,12445,0,1762402047,12978.58604383999,98.316259979998,53363.70755952001 2025-11-06,04:07:29.000,310,11037004,12445,0,1762402048,12978.808342069991,97.85806653000327,53362.07257344 2025-11-06,04:07:30.000,310,11037079,12165,0,1762402049,12979.199048050003,97.45626612000342,53360.40265176001 2025-11-06,04:07:31.000,310,11037064,12485,0,1762402050,12979.72448022999,97.18135004999931,53358.78862704 2025-11-06,04:07:32.000,310,11037067,12645,0,1762402051,12980.377902300002,97.35052916999848,53357.13966672001 2025-11-06,04:07:33.000,310,11037007,12405,0,1762402052,12981.00437912999,97.61839611000323,53355.44878368 2025-11-06,04:07:34.000,310,11036993,12525,0,1762402053,12981.475920830002,97.75937870999769,53353.792836240005 2025-11-06,04:07:35.000,310,11037066,12405,0,1762402054,12981.846417879999,97.73118219000025,53352.18579864001 2025-11-06,04:07:36.000,310,11037017,12205,0,1762402055,12982.365113749991,97.75937870999769,53350.557799680006 2025-11-06,04:07:37.000,310,11037098,12525,0,1762402056,12982.910754859993,98.05544216999988,53348.97172344001 2025-11-06,04:07:38.000,310,11037048,12565,0,1762402057,12983.32166976999,98.4924882300038,53347.35769872 2025-11-06,04:07:39.000,310,11036974,12405,0,1762402058,12983.564176929991,99.11281166999834,53345.743674000005 2025-11-06,04:07:40.000,310,11037059,12445,0,1762402059,12983.30146083999,99.74723336999887,53344.185546240005 2025-11-06,04:07:41.000,310,11037028,12565,0,1762402060,12982.439213159996,100.31116376999853,53342.508637440005 2025-11-06,04:07:42.000,310,11037014,12405,0,1762402061,12981.347930939992,100.60722723000072,53340.78980592 2025-11-06,04:07:43.000,310,11037007,12445,0,1762402062,12980.640618389989,100.67066940000223,53339.224691040006 2025-11-06,04:07:44.000,310,11037006,12365,0,1762402063,12980.135395140001,100.57198158000392,53337.54079512001 2025-11-06,04:07:45.000,310,11037080,12405,0,1762402064,12979.56280878999,100.57903071000328,53335.86388632001 2025-11-06,04:07:46.000,310,11037005,12445,0,1762402065,12978.929595649992,100.64952201000415,53334.18697752001 2025-11-06,04:07:47.000,310,11037024,12285,0,1762402066,12978.101029519989,100.54378505999921,53332.3633392 2025-11-06,04:07:48.000,310,11037067,12445,0,1762402067,12977.056901469994,100.29706550999981,53330.57463648001 2025-11-06,04:07:49.000,310,11036982,12805,0,1762402068,12975.938674009994,99.79657728000166,53328.778946640006 2025-11-06,04:07:50.000,310,11037051,12485,0,1762402069,12974.75308345,99.14805732000241,53326.9483212 2025-11-06,04:07:51.000,310,11036976,12565,0,1762402070,12973.83694529,98.47134083999845,53325.11070864001 2025-11-06,04:07:52.000,310,11036993,12485,0,1762402071,12973.203732149988,97.56905220000044,53323.27309608 2025-11-06,04:07:53.000,310,11037092,12685,0,1762402072,12972.705245209996,96.63151790999837,53321.40753504 2025-11-06,04:07:54.000,310,11037014,12565,0,1762402073,12972.260648749994,95.9336540400036,53319.56293536 2025-11-06,04:07:55.000,310,11037018,12405,0,1762402074,12971.863206460002,95.48250972000096,53317.69737432 2025-11-06,04:07:56.000,310,11037032,12245,0,1762402075,12971.472500479991,94.89743193000322,53315.70604512 2025-11-06,04:07:57.000,310,11036981,12085,0,1762402076,12970.852759959998,94.1149785000016,53313.77760000001 2025-11-06,04:07:58.000,310,11036957,12325,0,1762402077,12969.99724859,93.27613202999783,53311.80723216 2025-11-06,04:07:59.000,310,11037020,12445,0,1762402078,12969.04069257,92.27515557000152,53309.81590296 2025-11-06,04:08:00.000,310,11037033,12365,0,1762402079,12968.205390130002,91.28122824000457,53307.81059952001 2025-11-06,04:08:01.000,310,11037034,12645,0,1762402080,12967.565440679995,90.46352915999887,53305.86818016001 2025-11-06,04:08:02.000,310,11037040,12565,0,1762402081,12967.046744810003,89.58238790999894,53303.862876720006 2025-11-06,04:08:03.000,310,11037062,12405,0,1762402082,12966.427004289995,88.87042577999819,53301.91347024 2025-11-06,04:08:04.000,310,11037022,12285,0,1762402083,12965.760109599993,88.72239405000437,53299.936115280005 2025-11-06,04:08:05.000,310,11036997,12645,0,1762402084,12964.857444059999,89.032555769998,53298.04959288 2025-11-06,04:08:06.000,310,11037043,12285,0,1762402085,12963.77963446,89.3920614000017,53296.11416064 2025-11-06,04:08:07.000,310,11036980,12445,0,1762402086,12962.70182486,89.48370009000064,53294.22065112 2025-11-06,04:08:08.000,310,11037055,12285,0,1762402087,12961.812631939996,89.39911053000105,53292.34810296 2025-11-06,04:08:09.000,310,11037046,12445,0,1762402088,12961.25351820999,88.98321186000248,53290.53145176 2025-11-06,04:08:10.000,310,11037015,12285,0,1762402089,12960.896493779997,88.08092322000448,53288.700826320004 2025-11-06,04:08:11.000,310,11037019,12405,0,1762402090,12960.701140789992,86.91781677000108,53286.86321376 2025-11-06,04:08:12.000,310,11037012,12645,0,1762402091,12960.42495208,85.71946467000089,53285.081498160005 2025-11-06,04:08:13.000,310,11037039,12245,0,1762402092,12959.980355619999,84.42947388000175,53283.306769680006 2025-11-06,04:08:14.000,310,11037057,12365,0,1762402093,12959.515550229997,83.01964787999896,53281.51806696 2025-11-06,04:08:15.000,310,11036998,12325,0,1762402094,12959.18547104,81.49703579999914,53279.69442864 2025-11-06,04:08:16.000,310,11037017,12325,0,1762402095,12958.801501369999,79.91098154999781,53277.92668728 2025-11-06,04:08:17.000,310,11036995,12605,0,1762402096,12958.121134059991,78.20509209000011,53276.18689440001 2025-11-06,04:08:18.000,310,11037002,12445,0,1762402097,12957.198259589997,76.40756394000346,53274.37024320001 2025-11-06,04:08:19.000,310,11037044,12365,0,1762402098,12956.187813089993,74.81446056000277,53272.63743744 2025-11-06,04:08:20.000,310,11037004,12605,0,1762402099,12955.52091839999,73.77823845000239,53270.90463168 2025-11-06,04:08:21.000,310,11037038,12445,0,1762402100,12955.002222529998,73.15791501000058,53269.09496760001 2025-11-06,04:08:22.000,310,11037007,12365,0,1762402101,12954.604780239992,72.63627939000435,53267.41805880001 2025-11-06,04:08:23.000,310,11036990,12565,0,1762402102,12954.36227307999,71.99480856000446,53265.71320152 2025-11-06,04:08:24.000,310,11037033,12485,0,1762402103,12954.173656399995,71.12071644000389,53264.14808664 2025-11-06,04:08:25.000,310,11036995,12245,0,1762402104,12953.830104589993,69.44302350000362,53262.47117784 2025-11-06,04:08:26.000,310,11037030,12565,0,1762402105,12953.156473589996,66.85599278999871,53260.94798568001 2025-11-06,04:08:27.000,310,11037011,12405,0,1762402106,12952.489578899993,63.7543755900042,53259.33396096 2025-11-06,04:08:28.000,310,11037003,12405,0,1762402107,12952.098872919996,60.41308797000238,53257.83173016 2025-11-06,04:08:29.000,310,11037027,12285,0,1762402108,12951.80247527999,57.318519899999956,53256.33648648 2025-11-06,04:08:30.000,310,11037035,12365,0,1762402109,12951.90351992999,54.823127880001266,53254.81329432001 2025-11-06,04:08:31.000,310,11037019,12485,0,1762402110,12952.253808050002,52.5533080200039,53253.43683168 2025-11-06,04:08:32.000,310,11037046,12565,0,1762402111,12952.86681226,49.93808079000155,53251.9765236 2025-11-06,04:08:33.000,310,11037007,12565,0,1762402112,12953.890731379994,47.03383923000365,53250.655957920004 2025-11-06,04:08:34.000,310,11037003,12405,0,1762402113,12955.21778444999,43.80533768999885,53249.23757256001 2025-11-06,04:08:35.000,310,11037014,12285,0,1762402114,12956.53810120999,40.245527040002344,53247.93796824001 2025-11-06,04:08:36.000,310,11037017,12365,0,1762402115,12958.053770959996,36.650470740001765,53246.59644120001 2025-11-06,04:08:37.000,310,11037022,12245,0,1762402116,12959.670485360002,33.64049222999893,53245.23395280001 2025-11-06,04:08:38.000,310,11037012,12365,0,1762402117,12960.936911639998,31.370672370001557,53243.92736136 2025-11-06,04:08:39.000,310,11036993,12325,0,1762402118,12961.590333709995,29.56609508999827,53242.59980856001 2025-11-06,04:08:40.000,310,11037001,12525,0,1762402119,12962.034930169997,28.22676039000362,53241.31417848 2025-11-06,04:08:41.000,310,11037006,12405,0,1762402120,12962.432372459989,26.91562220999913,53240.07047112 2025-11-06,04:08:42.000,310,11037040,12445,0,1762402121,12962.76245165,25.6890735900015,53238.91060920001 2025-11-06,04:08:43.000,310,11037049,12405,0,1762402122,12963.207048110002,24.723342780001985,53237.67388896 2025-11-06,04:08:44.000,310,11037014,12605,0,1762402123,12963.85373386999,24.131215860004886,53236.61883384 2025-11-06,04:08:45.000,310,11037032,12445,0,1762402124,12964.466738080002,23.8351524000027,53235.57775296001 2025-11-06,04:08:46.000,310,11037034,12485,0,1762402125,12965.18078694,23.341713300003903,53234.60654328 2025-11-06,04:08:47.000,310,11037008,12405,0,1762402126,12965.948726279988,22.650898560001224,53233.73315328001 2025-11-06,04:08:48.000,310,11036996,12565,0,1762402127,12967.356615069999,21.847297740001522,53232.852776160005 2025-11-06,04:08:49.000,310,11037036,12605,0,1762402128,12969.350562829997,20.775829980004346,53232.00034752 2025-11-06,04:08:50.000,310,11036982,12565,0,1762402129,12971.465764169996,19.337807460004115,53231.24573856001 2025-11-06,04:08:51.000,310,11037017,12565,0,1762402130,12973.277831559994,17.46273887999996,53230.554013680005 2025-11-06,04:08:52.000,310,11037021,12405,0,1762402131,12974.72613820999,15.594719430002442,53229.86927592 2025-11-06,04:08:53.000,310,11037066,12565,0,1762402132,12975.88478352999,13.776043890000437,53229.20549952001 2025-11-06,04:08:54.000,310,11037003,12325,0,1762402133,12976.773976449993,11.85163140000077,53228.53473600001 2025-11-06,04:08:55.000,310,11037046,12565,0,1762402134,12977.43413483,9.863776739999594,53227.87794672 2025-11-06,04:08:56.000,310,11037022,12485,0,1762402135,12978.114502139993,8.164936410001246,53227.12333776001 2025-11-06,04:08:57.000,310,11037015,12365,0,1762402136,12978.882441479996,6.748061279999092,53226.35475456001 2025-11-06,04:08:58.000,310,11037049,12405,0,1762402137,12979.448291519999,467.6836228500033,53225.60713272 2025-11-06,04:08:59.000,310,11036974,12405,0,1762402138,12979.394401039994,5.18315442000312,53224.79662680001 2025-11-06,04:09:00.000,310,11037008,12205,0,1762402139,12979.131684949993,4.795452270001988,53223.965159520005 2025-11-06,04:09:01.000,310,11037017,12205,0,1762402140,12978.767924209991,466.28084597999987,53223.18958920001 2025-11-06,04:09:02.000,310,11037017,12485,0,1762402141,12978.46479025999,4.175128830000176,53222.39305752 2025-11-06,04:09:03.000,310,11037056,12405,0,1762402142,12978.114502139993,465.7521612300043,53221.519667520006 2025-11-06,04:09:04.000,310,11037048,12645,0,1762402143,12977.717059850002,3.1882506300025852,53220.681213120006 2025-11-06,04:09:05.000,310,11037044,12525,0,1762402144,12977.339826489995,2.1943232999983593,53219.91961704 2025-11-06,04:09:06.000,310,11037015,12605,0,1762402145,12976.915438959993,0.6364655700017465,53218.99731720001 2025-11-06,04:09:07.000,310,11037038,12445,0,1762402146,12976.423688329996,460.3525276500004,53218.22174688 2025-11-06,04:09:08.000,310,11036986,12325,0,1762402147,12976.25528058,-3.846781109998119,53217.376305360005 2025-11-06,04:09:09.000,310,11037035,12405,0,1762402148,12976.356325230001,455.7635440200029,53216.50990248001 2025-11-06,04:09:10.000,310,11037008,12485,0,1762402149,12976.31590737,-7.942325639996852,53215.65747384 2025-11-06,04:09:11.000,310,11037001,12485,0,1762402150,12976.221599029996,-9.944278559996746,53214.81901944 2025-11-06,04:09:12.000,310,11037021,12405,0,1762402151,12976.07340021,-11.974428000001353,53213.973577920005 2025-11-06,04:09:13.000,310,11037040,12285,0,1762402152,12975.999300799995,-13.86359483999695,53213.14211064 2025-11-06,04:09:14.000,310,11037020,12405,0,1762402153,12975.96561924999,-15.675221249999595,53212.26173352 2025-11-06,04:09:15.000,310,11037050,12405,0,1762402154,12975.716375779994,444.18887256000016,53211.409304880006 2025-11-06,04:09:16.000,310,11037058,12605,0,1762402155,12975.265043009997,442.5605235300027,53210.46604368 2025-11-06,04:09:17.000,310,11037031,12645,0,1762402156,12974.389322709998,-20.475678779999726,53209.48784688001 2025-11-06,04:09:18.000,310,11037054,12405,0,1762402157,12973.230677389998,-21.695178269997996,53208.45375312 2025-11-06,04:09:19.000,310,11037045,12365,0,1762402158,12971.937305869993,-23.06270948999736,53207.34280104 2025-11-06,04:09:20.000,310,11037042,12645,0,1762402159,12970.886441509989,-24.409093319998647,53206.25281032001 2025-11-06,04:09:21.000,310,11036977,12565,0,1762402160,12969.91641287,436.2656504400002,53205.155832480006 2025-11-06,04:09:22.000,310,11037010,12525,0,1762402161,12968.75103123999,897.0743276700014,53204.079816000005 2025-11-06,04:09:23.000,310,11037027,12325,0,1762402162,12967.47113233999,-27.256941840001673,53202.88501848 2025-11-06,04:09:24.000,310,11037040,12525,0,1762402163,12966.043034619994,-28.89938912999787,53201.69720808 2025-11-06,04:09:25.000,310,11037007,12205,0,1762402164,12964.715981549998,-30.929538569995202,53200.53734616 2025-11-06,04:09:26.000,310,11037013,12525,0,1762402165,12963.591017779989,-33.030179310000676,53199.41940696 2025-11-06,04:09:27.000,310,11037056,12285,0,1762402166,12962.587307589994,-35.13786917999823,53198.39230032001 2025-11-06,04:09:28.000,310,11037061,12565,0,1762402167,12961.53644322999,-36.991790369997034,53197.35121944 2025-11-06,04:09:29.000,310,11037019,12325,0,1762402168,12960.519260419991,-38.50030418999813,53196.44988096 2025-11-06,04:09:30.000,310,11036950,12405,0,1762402169,12959.603122259992,-39.89603193000221,53195.61142656 2025-11-06,04:09:31.000,310,11037063,12285,0,1762402170,12958.713929339989,-40.82651708999765,53194.91271456 2025-11-06,04:09:32.000,310,11037004,12445,0,1762402171,12957.72369177,-41.05208924999897,53194.22098968 2025-11-06,04:09:33.000,310,11037009,12565,0,1762402172,12956.275385119989,420.8562522600041,53193.59214888 2025-11-06,04:09:34.000,310,11037034,12405,0,1762402173,12954.42963618,-39.762098459999834,53193.033179280006 2025-11-06,04:09:35.000,310,11037069,12645,0,1762402174,12952.402006869997,-38.8175150399984,53192.509145280004 2025-11-06,04:09:36.000,310,11037033,12365,0,1762402175,12950.327223389999,-38.133749430002354,53191.98511128 2025-11-06,04:09:37.000,310,11036977,12685,0,1762402176,12948.784608399998,423.60541296000156,53191.4331288 2025-11-06,04:09:38.000,310,11037000,12285,0,1762402177,12947.760689279989,423.06262995,53190.87415920001 2025-11-06,04:09:39.000,310,11036979,12445,0,1762402178,12947.09379459,-39.303905009997834,53190.3850608 2025-11-06,04:09:40.000,310,11037056,12645,0,1762402179,12946.608780269999,-40.83356621999701,53189.84006544001 2025-11-06,04:09:41.000,310,11037032,12605,0,1762402180,12945.89473141,-42.89191217999905,53189.35795416 2025-11-06,04:09:42.000,310,11037036,12485,0,1762402181,12945.241309339988,-45.00665117999597,53188.97366256 2025-11-06,04:09:43.000,310,11037031,12645,0,1762402182,12944.63504144,-46.83942497999669,53188.533474 2025-11-06,04:09:44.000,310,11037016,12485,0,1762402183,12944.069191399998,-48.326791409999714,53188.22604072 2025-11-06,04:09:45.000,310,11037052,12485,0,1762402184,12943.894047339993,-49.673175240001,53187.932581680005 2025-11-06,04:09:46.000,310,11037022,12445,0,1762402185,12943.772793759992,-51.07595210999716,53187.74392944 2025-11-06,04:09:47.000,310,11037087,12445,0,1762402186,12943.638067560001,-52.492827239999315,53187.58322568 2025-11-06,04:09:48.000,310,11037010,12445,0,1762402187,12943.510077669991,-53.63478629999736,53187.40854768 2025-11-06,04:09:49.000,310,11036970,12805,0,1762402188,12943.321460989995,-54.84018752999691,53187.261818160005 2025-11-06,04:09:50.000,310,11037035,12285,0,1762402189,12943.402296709995,-56.12312918999669,53187.01726896001 2025-11-06,04:09:51.000,310,11036990,12485,0,1762402190,12943.503341359996,-57.57524996999564,53186.82162960001 2025-11-06,04:09:52.000,310,11037026,12445,0,1762402191,12943.361878849995,-59.034419880001224,53186.61201600001 2025-11-06,04:09:53.000,310,11037000,12685,0,1762402192,12943.35514254,-60.070641990001604,53186.38842816 2025-11-06,04:09:54.000,310,11037046,12685,0,1762402193,12943.631331249991,-60.55703196000104,53186.22073728 2025-11-06,04:09:55.000,310,11037046,12685,0,1762402194,12943.840156860002,-60.51473717999761,53186.10195624001 2025-11-06,04:09:56.000,310,11037033,12645,0,1762402195,12944.217390219994,400.92131262000476,53185.969200960004 2025-11-06,04:09:57.000,310,11037025,12645,0,1762402196,12944.540733099995,-60.479491530000814,53185.8783684 2025-11-06,04:09:58.000,310,11037018,12405,0,1762402197,12945.147000999998,-60.6980145599955,53185.84343280001 2025-11-06,04:09:59.000,310,11037050,12725,0,1762402198,12945.928412959991,-60.74735846999829,53185.84343280001 2025-11-06,04:10:00.000,310,11037007,12485,0,1762402199,12946.083348089996,400.6816422000047,53185.89234264001 2025-11-06,04:10:01.000,310,11037010,12445,0,1762402200,12945.90820402999,400.7168878500015,53185.822471440006 2025-11-06,04:10:02.000,310,11037007,12485,0,1762402201,12945.77347783,-60.57817934999912,53185.752600240005 2025-11-06,04:10:03.000,310,11037022,12485,0,1762402202,12946.029457609991,-60.599326739997196,53185.59888360001 2025-11-06,04:10:04.000,310,11037035,12565,0,1762402203,12946.730033849999,-60.606375869996555,53185.64080632 2025-11-06,04:10:05.000,310,11037022,12565,0,1762402204,12947.727007729998,-60.73326020999957,53185.54997376 2025-11-06,04:10:06.000,310,11037022,12565,0,1762402205,12948.932807219993,-60.86014454999531,53185.64080632 2025-11-06,04:10:07.000,310,11037002,12285,0,1762402206,12949.916308480002,-60.93063584999618,53185.61285784 2025-11-06,04:10:08.000,310,11037027,12525,0,1762402207,12950.657302579995,-61.290141479999875,53185.68971616 2025-11-06,04:10:09.000,310,11037037,12525,0,1762402208,12951.290515719993,-61.706040149998444,53185.79452296001 2025-11-06,04:10:10.000,310,11037079,12565,0,1762402209,12951.78900266,-62.29816706999554,53185.92727824 2025-11-06,04:10:11.000,310,11037063,12445,0,1762402210,12952.105609229991,-63.1229152800006,53186.157853200006 2025-11-06,04:10:12.000,310,11037069,12445,0,1762402211,12952.206653879992,-64.13798999999563,53186.41637664001 2025-11-06,04:10:13.000,310,11037005,12485,0,1762402212,12952.307698529992,-65.25880166999559,53186.709835680005 2025-11-06,04:10:14.000,310,11037025,12565,0,1762402213,12952.752294989994,-66.21043421999639,53187.12207576 2025-11-06,04:10:15.000,310,11037027,12605,0,1762402214,12953.398980749997,-67.05632981999952,53187.429509040005 2025-11-06,04:10:16.000,310,11037048,12645,0,1762402215,12954.436372489996,-68.01501149999967,53187.87668472001 2025-11-06,04:10:17.000,310,11037037,12365,0,1762402216,12955.574808879996,-69.03008622000198,53188.27495056 2025-11-06,04:10:18.000,310,11037059,12565,0,1762402217,12956.928807190001,-70.23548745000153,53188.65924216 2025-11-06,04:10:19.000,310,11037027,12645,0,1762402218,12958.10766144,-71.67350997000176,53189.14834056001 2025-11-06,04:10:20.000,310,11037040,12645,0,1762402219,12959.08442639,388.2892716600036,53189.59551624 2025-11-06,04:10:21.000,310,11037028,12645,0,1762402220,12960.229599089995,-74.2605406799994,53190.08461464001 2025-11-06,04:10:22.000,310,11037036,12525,0,1762402221,12961.489289059995,-75.58577711999533,53190.58768728001 2025-11-06,04:10:23.000,310,11037037,12805,0,1762402222,12962.64119807,384.2571692999991,53191.09774704 2025-11-06,04:10:24.000,310,11037008,12325,0,1762402223,12963.79984339,-78.20805347999703,53191.69863936 2025-11-06,04:10:25.000,310,11037037,12485,0,1762402224,12964.392638669997,-79.51214253000217,53192.31350592001 2025-11-06,04:10:26.000,310,11037050,12525,0,1762402225,12964.318539259992,-81.17573720999644,53192.893436880004 2025-11-06,04:10:27.000,310,11037080,12365,0,1762402226,12963.77963446,378.1173770700043,53193.52926480001 2025-11-06,04:10:28.000,310,11037065,12285,0,1762402227,12963.294620139997,-84.84833393999725,53194.22098968 2025-11-06,04:10:29.000,310,11037047,12645,0,1762402228,12962.96454095,-86.32160211000155,53194.94765016001 2025-11-06,04:10:30.000,310,11037099,12365,0,1762402229,12962.69508854999,-87.47765942999831,53195.79309168 2025-11-06,04:10:31.000,310,11037045,12325,0,1762402230,12962.466054009994,-88.62666761999571,53196.67346880001 2025-11-06,04:10:32.000,310,11037062,12485,0,1762402231,12962.257228399998,370.6875940500031,53197.5468588 2025-11-06,04:10:33.000,310,11037036,12685,0,1762402232,12961.738532529991,368.9535080700007,53198.48313288 2025-11-06,04:10:34.000,310,11037003,12365,0,1762402233,12961.53644322999,-93.37073211000097,53199.34953576 2025-11-06,04:10:35.000,310,11037052,12485,0,1762402234,12961.731796219996,-94.06154684999638,53200.18100304 2025-11-06,04:10:36.000,310,11037046,12285,0,1762402235,12961.846313490001,-94.23777510000218,53200.907663519996 2025-11-06,04:10:37.000,310,11037013,12645,0,1762402236,12961.240045589999,-94.05449771999702,53201.564452800005 2025-11-06,04:10:38.000,310,11037085,12645,0,1762402237,12960.101609199999,-93.85712208000041,53202.067525440005 2025-11-06,04:10:39.000,310,11036983,12725,0,1762402238,12958.862128159999,-93.70204121999996,53202.54264960001 2025-11-06,04:10:40.000,310,11037049,12365,0,1762402239,12957.76410963,-93.46941992999928,53202.9618768 2025-11-06,04:10:41.000,310,11037046,12485,0,1762402240,12956.551573829995,-93.51876384000207,53203.24834872 2025-11-06,04:10:42.000,310,11037031,12645,0,1762402241,12954.793396920002,-93.82187642999634,53203.43700096 2025-11-06,04:10:43.000,310,11037028,12605,0,1762402242,12952.913966429995,-94.2518733600009,53203.59770472001 2025-11-06,04:10:44.000,310,11037029,12485,0,1762402243,12951.021063319997,-94.85809853999672,53203.59770472001 2025-11-06,04:10:45.000,310,11037031,12285,0,1762402244,12948.966488769998,826.2799150799983,53203.53482064 2025-11-06,04:10:46.000,310,11037008,12605,0,1762402245,12946.979277319995,-97.14906578999944,53203.31821992 2025-11-06,04:10:47.000,310,11037060,12365,0,1762402246,12945.241309339988,-98.29807397999684,53203.22040024 2025-11-06,04:10:48.000,310,11037054,12525,0,1762402247,12943.772793759992,-99.26380478999636,53203.03873512 2025-11-06,04:10:49.000,310,11037044,12525,0,1762402248,12942.782556190003,-99.82068605999666,53202.98283816 2025-11-06,04:10:50.000,310,11037048,12445,0,1762402249,12942.08871625999,-99.84888258000137,53202.92694120001 2025-11-06,04:10:51.000,310,11036987,12365,0,1762402250,12941.97419899,-99.77134215000115,53203.05969648 2025-11-06,04:10:52.000,310,11037050,12245,0,1762402251,12941.84620909999,-100.10265126000013,53203.192451760005 2025-11-06,04:10:53.000,310,11037017,12325,0,1762402252,12941.145632859996,-100.44805862999783,53203.29725856 2025-11-06,04:10:54.000,310,11037018,12325,0,1762402253,12939.906151819996,-100.7300238300013,53203.506872160004 2025-11-06,04:10:55.000,310,11037023,12365,0,1762402254,12938.262492179994,359.76144254999963,53203.72347288 2025-11-06,04:10:56.000,310,11037052,12565,0,1762402255,12936.282017040001,-101.8155898499972,53203.94706072 2025-11-06,04:10:57.000,310,11037001,12485,0,1762402256,12934.220706179993,359.19751214999997,53204.149687200006 2025-11-06,04:10:58.000,310,11037044,12565,0,1762402257,12932.125713769994,359.4512808299987,53204.45013336 2025-11-06,04:10:59.000,310,11037074,12365,0,1762402258,12930.131766009996,-101.40674030999799,53204.820450720006 2025-11-06,04:11:00.000,310,11037038,12485,0,1762402259,12928.279280759998,-100.9767433800007,53205.27461352001 2025-11-06,04:11:01.000,310,11037024,12405,0,1762402260,12926.595203259996,-100.34937080999953,53205.686853600004 2025-11-06,04:11:02.000,310,11037037,12405,0,1762402261,12925.113215059995,-99.34839434999594,53206.25281032001 2025-11-06,04:11:03.000,310,11037004,12405,0,1762402262,12923.604281619999,-98.36151614999835,53206.91658672 2025-11-06,04:11:04.000,310,11037028,12485,0,1762402263,12922.263755929998,-97.08562361999793,53207.699144160004 2025-11-06,04:11:05.000,310,11037011,12445,0,1762402264,12920.936702859988,365.62631871000485,53208.56554704 2025-11-06,04:11:06.000,310,11037023,12605,0,1762402265,12919.447978349992,-93.80072903999826,53209.59265368 2025-11-06,04:11:07.000,310,11037092,12405,0,1762402266,12917.939044909996,368.4530198400025,53210.60578608 2025-11-06,04:11:08.000,310,11037051,12285,0,1762402267,12916.719772799996,-92.13713435999671,53211.64686696001 2025-11-06,04:11:09.000,310,11037005,12285,0,1762402268,12916.187604309998,-91.81287437999708,53212.76480616 2025-11-06,04:11:10.000,310,11037043,12405,0,1762402269,12915.61501796,369.5738315100025,53213.924668080006 2025-11-06,04:11:11.000,310,11037046,12485,0,1762402270,12914.41595478,369.77825627999846,53215.06356864 2025-11-06,04:11:12.000,310,11037056,12405,0,1762402271,12912.671250489999,-91.37582832000044,53216.06971392 2025-11-06,04:11:13.000,310,11037049,12605,0,1762402272,12910.892864649992,369.67956846000016,53217.089833440004 2025-11-06,04:11:14.000,310,11037056,12645,0,1762402273,12909.19531453,-91.71418655999878,53218.07501736 2025-11-06,04:11:15.000,310,11037019,12485,0,1762402274,12907.760480499994,-91.8410709000018,53219.151033840004 2025-11-06,04:11:16.000,310,11037048,12485,0,1762402275,12906.473845289998,-91.71418655999878,53220.24102456 2025-11-06,04:11:17.000,310,11037037,12805,0,1762402276,12905.261309489993,369.3412102200018,53221.29607968001 2025-11-06,04:11:18.000,310,11037030,12485,0,1762402277,12904.082455239994,369.23547327000415,53222.3161992 2025-11-06,04:11:19.000,310,11037004,12645,0,1762402278,12903.15284445999,-92.17238001000078,53223.413177040005 2025-11-06,04:11:20.000,310,11037091,12565,0,1762402279,12902.667830140002,-92.37680477999675,53224.46124504001 2025-11-06,04:11:21.000,310,11037052,12365,0,1762402280,12902.560049179992,829.8326766000027,53225.56521000001 2025-11-06,04:11:22.000,310,11037018,12405,0,1762402281,12902.472477149997,-92.24287131000165,53226.578342400004 2025-11-06,04:11:23.000,310,11037041,12685,0,1762402282,12902.17607950999,-91.67189177999535,53227.68230736 2025-11-06,04:11:24.000,310,11037051,12645,0,1762402283,12901.83252769999,-91.05156834000081,53228.660504160005 2025-11-06,04:11:25.000,310,11037049,12325,0,1762402284,12901.542866369993,-90.3959992500022,53229.666649440005 2025-11-06,04:11:26.000,310,11037069,12405,0,1762402285,12901.320568139992,-89.60649669000122,53230.672794720005 2025-11-06,04:11:27.000,310,11037032,12285,0,1762402286,12901.145424080001,-88.78879760999553,53231.65797864 2025-11-06,04:11:28.000,310,11037077,12445,0,1762402287,12900.63346451999,-88.37289893999696,53232.72002088 2025-11-06,04:11:29.000,310,11037008,12285,0,1762402288,12899.508500749995,-88.95092759999534,53233.64930784 2025-11-06,04:11:30.000,310,11037057,12485,0,1762402289,12897.938940519998,-89.9096092799955,53234.55064632001 2025-11-06,04:11:31.000,310,11037063,12565,0,1762402290,12896.254863019996,-90.72025923000183,53235.45897192001 2025-11-06,04:11:32.000,310,11037044,12565,0,1762402291,12894.436059319989,-91.35468092999508,53236.24851648001 2025-11-06,04:11:33.000,310,11037066,12445,0,1762402292,12892.30738536,-91.62254786999983,53236.9542156 2025-11-06,04:11:34.000,310,11037085,12525,0,1762402293,12890.04398519999,-91.30533701999957,53237.63196624 2025-11-06,04:11:35.000,310,11037055,12365,0,1762402294,12888.029828509993,370.4267762399977,53238.30971688001 2025-11-06,04:11:36.000,310,11037044,12645,0,1762402295,12885.611493219993,-90.431244899999,53238.96650616 2025-11-06,04:11:37.000,310,11037046,12285,0,1762402296,12882.876551360001,-89.88846188999742,53239.5743856 2025-11-06,04:11:38.000,310,11037084,12525,0,1762402297,12880.283072009996,-89.02846802999557,53240.0285484 2025-11-06,04:11:39.000,310,11037066,12445,0,1762402298,12878.087034949996,373.0138069500026,53240.53162104 2025-11-06,04:11:40.000,310,11037035,12365,0,1762402299,12876.106559809989,-87.54110159999982,53241.048667920004 2025-11-06,04:11:41.000,310,11037035,12565,0,1762402300,12874.25407455999,-87.87945983999816,53241.52379208001 2025-11-06,04:11:42.000,310,11037057,12405,0,1762402301,12872.75861374,-88.2178180799965,53241.984942 2025-11-06,04:11:43.000,310,11037057,12565,0,1762402302,12870.865710630002,373.3239686700035,53242.411156320006 2025-11-06,04:11:44.000,310,11037001,12365,0,1762402303,12868.561892609992,-87.08995727999718,53242.76749944001 2025-11-06,04:11:45.000,310,11037094,12405,0,1762402304,12866.224393039993,-86.44848644999729,53243.05397136001 2025-11-06,04:11:46.000,310,11037036,12405,0,1762402305,12864.50663399,-85.62373823999951,53243.36839176001 2025-11-06,04:11:47.000,310,11037096,12645,0,1762402306,12863.496187489996,-84.81308829000045,53243.68979928 2025-11-06,04:11:48.000,310,11037017,12605,0,1762402307,12862.795611249989,-84.74964611999894,53244.07409088 2025-11-06,04:11:49.000,310,11037099,12645,0,1762402308,12862.290388000001,-84.58751612999913,53244.54222792001 2025-11-06,04:11:50.000,310,11037070,12685,0,1762402309,12862.095035009996,-84.24915789000079,53245.12215888 2025-11-06,04:11:51.000,310,11037077,12205,0,1762402310,12862.398168959997,-84.15751920000184,53245.709076959996 2025-11-06,04:11:52.000,310,11037048,12365,0,1762402311,12862.89665589999,-84.46768091999547,53246.379840479996 2025-11-06,04:11:53.000,310,11037038,12365,0,1762402312,12863.705013099992,-84.5452213499957,53247.14842368001 2025-11-06,04:11:54.000,310,11037024,12605,0,1762402313,12864.701986979991,376.9049267099981,53247.93796824001 2025-11-06,04:11:55.000,310,11037068,12285,0,1762402314,12865.779796579991,-83.69932574999984,53248.76943552 2025-11-06,04:11:56.000,310,11037001,12565,0,1762402315,12866.338910309998,-83.36801664000086,53249.57295432001 2025-11-06,04:11:57.000,310,11037027,12485,0,1762402316,12866.567944849994,-82.9380197099963,53250.439357200004 2025-11-06,04:11:58.000,310,11037025,12485,0,1762402317,12866.75656152999,379.11130440000125,53251.27082448001 2025-11-06,04:11:59.000,310,11037036,12445,0,1762402318,12867.180949059992,380.32375476000016,53252.13722736001 2025-11-06,04:12:00.000,310,11037036,12445,0,1762402319,12867.612072899989,-79.33591427999636,53252.98266888 2025-11-06,04:12:01.000,310,11037073,12405,0,1762402320,12867.8815253,-78.11641478999809,53253.77221344 2025-11-06,04:12:02.000,310,11037065,12445,0,1762402321,12867.89499791999,-77.30576483999903,53254.61765496 2025-11-06,04:12:03.000,310,11037001,12485,0,1762402322,12867.87478898999,-76.12856012999691,53255.5748904 2025-11-06,04:12:04.000,310,11037024,12565,0,1762402323,12867.564918729993,-74.78217629999563,53256.546100080006 2025-11-06,04:12:05.000,310,11037056,12445,0,1762402324,12867.079904409991,-73.7671015800006,53257.53827112 2025-11-06,04:12:06.000,310,11037081,12645,0,1762402325,12866.90476035,388.45845078000275,53258.59332624 2025-11-06,04:12:07.000,310,11037028,12405,0,1762402326,12867.02601393,-71.87793473999773,53259.74620104 2025-11-06,04:12:08.000,310,11037013,12605,0,1762402327,12867.585127659993,-70.98269522999908,53260.96195992 2025-11-06,04:12:09.000,310,11037100,12645,0,1762402328,12868.669673570002,-70.24958571000025,53262.26855136001 2025-11-06,04:12:10.000,310,11037050,12325,0,1762402329,12869.639702209992,-69.90417833999527,53263.645014 2025-11-06,04:12:11.000,310,11036994,12525,0,1762402330,12870.138189149999,391.8772788300048,53265.09134784001 2025-11-06,04:12:12.000,310,11037006,12245,0,1762402331,12871.229471369988,-68.52959798999655,53266.55165592 2025-11-06,04:12:13.000,310,11037014,12485,0,1762402332,12872.71145956999,-67.33829501999571,53268.08882232001 2025-11-06,04:12:14.000,310,11037041,12445,0,1762402333,12874.085666809995,-66.18928682999831,53269.74476976001 2025-11-06,04:12:15.000,310,11037014,12485,0,1762402334,12874.853606149998,-65.11781907000113,53271.47058840001 2025-11-06,04:12:16.000,310,11036993,12645,0,1762402335,12874.2810198,397.5024845700027,53273.14051008 2025-11-06,04:12:17.000,310,11036967,12485,0,1762402336,12872.657569089999,-62.46734619000199,53274.65671512001 2025-11-06,04:12:18.000,310,11037032,12405,0,1762402337,12871.081272549993,-60.80375151000044,53276.13798456001 2025-11-06,04:12:19.000,310,11037058,12485,0,1762402338,12869.585811730001,-59.17540247999568,53277.50746008001 2025-11-06,04:12:20.000,310,11037065,12405,0,1762402339,12868.487793200002,-57.56115170999692,53278.9118712 2025-11-06,04:12:21.000,310,11037028,12605,0,1762402340,12867.571655039988,-56.27116091999778,53280.30929520001 2025-11-06,04:12:22.000,310,11037064,12525,0,1762402341,12866.65551687999,-54.938875349995214,53281.76960328001 2025-11-06,04:12:23.000,310,11037067,12245,0,1762402342,12866.029040050002,407.82946002000244,53283.2438856 2025-11-06,04:12:24.000,310,11037035,12325,0,1762402343,12865.975149569997,-52.46463072000188,53284.87887168 2025-11-06,04:12:25.000,310,11037028,12525,0,1762402344,12866.332173999988,-51.53414555999916,53286.41603808001 2025-11-06,04:12:26.000,310,11037047,12485,0,1762402345,12866.770034149995,-50.363989979996404,53288.00211432001 2025-11-06,04:12:27.000,310,11037010,12445,0,1762402346,12867.201157989992,-49.01055701999576,53289.60216480001 2025-11-06,04:12:28.000,310,11037041,12325,0,1762402347,12867.84110744,-47.54433797999809,53291.18824104001 2025-11-06,04:12:29.000,310,11037023,12365,0,1762402348,12868.528211060002,-46.190905019997444,53292.87213696 2025-11-06,04:12:30.000,310,11037010,12645,0,1762402349,12869.27594146999,-45.12648638999963,53294.5280844 2025-11-06,04:12:31.000,310,11037041,12685,0,1762402350,12870.46153203,417.53611203000037,53296.14210912001 2025-11-06,04:12:32.000,310,11037032,12405,0,1762402351,12871.950256539996,-42.61699611000222,53297.88888912 2025-11-06,04:12:33.000,310,11037020,12525,0,1762402352,12873.176264959991,-41.05208924999897,53299.58675928 2025-11-06,04:12:34.000,310,11036993,12485,0,1762402353,12874.025040019995,-39.43078935000085,53301.291616559996 2025-11-06,04:12:35.000,310,11037008,12485,0,1762402354,12874.739088879993,-38.253584639998735,53302.98948672 2025-11-06,04:12:36.000,310,11036967,12365,0,1762402355,12875.601336560001,-37.60506467999949,53304.62447280001 2025-11-06,04:12:37.000,310,11036991,12725,0,1762402356,12876.834081289991,-37.14687122999749,53306.1965748 2025-11-06,04:12:38.000,310,11036980,12565,0,1762402357,12878.295860559992,-36.51244952999696,53307.866496480005 2025-11-06,04:12:39.000,310,11036987,12605,0,1762402358,12879.952992819999,-35.9132734800005,53309.29885608001 2025-11-06,04:12:40.000,310,11037025,12485,0,1762402359,12881.893050099992,-35.59606263000023,53310.731215679996 2025-11-06,04:12:41.000,310,11037046,12525,0,1762402360,12884.223813359997,-35.43393264000042,53312.11466544 2025-11-06,04:12:42.000,310,11036989,12405,0,1762402361,12887.019382009988,-35.173114830002305,53313.37933416 2025-11-06,04:12:43.000,310,11037038,12645,0,1762402362,12889.72064231999,426.8762092800025,53314.741822560005 2025-11-06,04:12:44.000,310,11036965,12725,0,1762402363,12892.334330599995,-33.91836968999996,53316.048414 2025-11-06,04:12:45.000,310,11037018,12645,0,1762402364,12895.001909359991,-33.262800600001356,53317.22225016 2025-11-06,04:12:46.000,310,11037026,12445,0,1762402365,12897.602125019992,-32.60723150999547,53318.361150720004 2025-11-06,04:12:47.000,310,11037026,12405,0,1762402366,12899.953097209996,-31.74018852000154,53319.45812856001 2025-11-06,04:12:48.000,310,11037010,12445,0,1762402367,12901.805582459994,-30.675769889996445,53320.58305488001 2025-11-06,04:12:49.000,310,11037011,12565,0,1762402368,12903.206734939995,-29.406926489995385,53321.59618728 2025-11-06,04:12:50.000,310,11036996,12405,0,1762402369,12904.163290959994,-28.10988656999689,53322.53246136 2025-11-06,04:12:51.000,310,11037007,12485,0,1762402370,12904.870603509997,-27.11595923999994,53323.580529360006 2025-11-06,04:12:52.000,310,11037006,12285,0,1762402371,12905.40950830999,-26.277112769996165,53324.614623120004 2025-11-06,04:12:53.000,310,11037027,12805,0,1762402372,12905.57791606,-25.346627610000724,53325.54391008001 2025-11-06,04:12:54.000,310,11037010,12485,0,1762402373,12905.375826759999,-24.317454629999702,53326.41730008 2025-11-06,04:12:55.000,310,11036998,12525,0,1762402374,12905.274782109998,-23.394018599996343,53327.19287040001 2025-11-06,04:12:56.000,310,11036995,12365,0,1762402375,12904.944702920002,-22.752547769996454,53327.83568544 2025-11-06,04:12:57.000,310,11037008,12285,0,1762402376,12904.466424909995,-22.30140345000109,53328.53439744001 2025-11-06,04:12:58.000,310,11036995,12525,0,1762402377,12903.826475460002,-21.84320999999909,53329.044457200005 2025-11-06,04:12:59.000,310,11037017,12565,0,1762402378,12902.950755159989,439.8889032599982,53329.50560712 2025-11-06,04:13:00.000,310,11037007,12525,0,1762402379,12902.189552129996,-21.948946949996753,53329.834001760006 2025-11-06,04:13:01.000,310,11036999,12365,0,1762402380,12901.643911019994,-22.385993010000675,53330.11348656001 2025-11-06,04:13:02.000,310,11037018,12605,0,1762402381,12901.320568139992,-22.71730211999966,53330.37201 2025-11-06,04:13:03.000,310,11037033,12565,0,1762402382,12901.239732419992,-22.60451603999536,53330.602584960005 2025-11-06,04:13:04.000,310,11037035,12605,0,1762402383,12901.165633010001,439.46595546000026,53330.80521144 2025-11-06,04:13:05.000,310,11037016,12285,0,1762402384,12901.212787179997,-21.575343060001615,53330.95892808001 2025-11-06,04:13:06.000,310,11037029,12485,0,1762402385,12901.185841940001,-20.842233539995505,53331.06373488 2025-11-06,04:13:07.000,310,11036996,12525,0,1762402386,12900.95680739999,-19.98928881000029,53331.154567440004 2025-11-06,04:13:08.000,310,11036998,12525,0,1762402387,12900.63346451999,-19.390112759996555,53331.1405932 2025-11-06,04:13:09.000,310,11036964,12525,0,1762402388,12900.566101419994,-19.030607130000135,53331.1405932 2025-11-06,04:13:10.000,310,11037042,12485,0,1762402389,12900.768190719995,-18.727494539998588,53331.007837920006 2025-11-06,04:13:11.000,310,11037042,12485,0,1762402390,12901.125215150001,-18.389136300000246,53330.84713416 2025-11-06,04:13:12.000,310,11036985,12405,0,1762402391,12901.482239579993,-18.07192544999998,53330.651494800004 2025-11-06,04:13:13.000,310,11036971,12485,0,1762402392,12901.711274119989,-17.85340241999802,53330.40694560001 2025-11-06,04:13:14.000,310,11037009,12285,0,1762402393,12901.758428289999,-17.648977650002053,53330.099512320005 2025-11-06,04:13:15.000,310,11036991,12445,0,1762402394,12901.650647329989,444.32280603000254,53329.7431692 2025-11-06,04:13:16.000,310,11037050,12525,0,1762402395,12901.293622899997,-17.077998119995755,53329.4636844 2025-11-06,04:13:17.000,310,11036991,12405,0,1762402396,12900.707563929995,-16.774885530001484,53329.08637992001 2025-11-06,04:13:18.000,310,11037038,12565,0,1762402397,12899.899206729991,-16.57046075999824,53328.6951012 2025-11-06,04:13:19.000,310,11037022,12605,0,1762402398,12898.942650709992,-16.39423250999971,53328.38766792 2025-11-06,04:13:20.000,310,11037054,12565,0,1762402399,12897.831159560003,-16.380134250000992,53328.108183120006 2025-11-06,04:13:21.000,310,11037041,12405,0,1762402400,12896.618623759998,-16.5775098899976,53327.83568544 2025-11-06,04:13:22.000,310,11037012,12405,0,1762402401,12895.69574928999,-16.85947509000107,53327.51427792 2025-11-06,04:13:23.000,310,11037039,12445,0,1762402402,12895.055799839996,-17.409307230002014,53327.33959992001 2025-11-06,04:13:24.000,310,11037026,12525,0,1762402403,12894.207024779993,-18.100121969997417,53327.0880636 2025-11-06,04:13:25.000,310,11036962,12645,0,1762402404,12893.573811639995,-18.861428010000964,53326.92735984001 2025-11-06,04:13:26.000,310,11036993,12525,0,1762402405,12893.45929436999,-19.34076885000104,53326.745694720004 2025-11-06,04:13:27.000,310,11037025,12405,0,1762402406,12893.876945589996,-19.453554929998063,53326.61293944 2025-11-06,04:13:28.000,310,11037045,12365,0,1762402407,12894.510158729994,-19.051754519998212,53326.431274320006 2025-11-06,04:13:29.000,310,11037018,12285,0,1762402408,12894.76613851,-18.26930108999659,53326.263583440006 2025-11-06,04:13:30.000,310,11037023,12405,0,1762402409,12894.47647717999,-17.352914189999865,53326.01204712 2025-11-06,04:13:31.000,310,11037017,12405,0,1762402410,12893.984726549992,445.32378248999885,53325.788459280004 2025-11-06,04:13:32.000,310,11037047,12485,0,1762402411,12893.68159259999,-15.329813880001893,53325.592819920006 2025-11-06,04:13:33.000,310,11037044,12485,0,1762402412,12893.43908543999,-14.159658299999137,53325.236476800004 2025-11-06,04:13:34.000,310,11036983,12485,0,1762402413,12893.513184849995,-13.144583579996834,53325.04782456 2025-11-06,04:13:35.000,310,11037020,12645,0,1762402414,12894.173343230003,449.7083413500004,53324.8172496 2025-11-06,04:13:36.000,310,11037021,12285,0,1762402415,12895.298306999997,450.9278408399987,53324.684494320005 2025-11-06,04:13:37.000,310,11036984,12525,0,1762402416,12896.867867229994,-9.500183370000741,53324.59366176 2025-11-06,04:13:38.000,310,11036994,12405,0,1762402417,12898.228601849994,-8.358224309995421,53324.59366176 2025-11-06,04:13:39.000,310,11037061,12365,0,1762402418,12899.548918609995,454.16339151000284,53324.70545568001 2025-11-06,04:13:40.000,310,11037040,12445,0,1762402419,12900.849026439995,-7.103479170000355,53324.77532688001 2025-11-06,04:13:41.000,310,11037033,12485,0,1762402420,12902.15587057999,-6.715777019999223,53324.8172496 2025-11-06,04:13:42.000,310,11037088,12365,0,1762402421,12903.13263552999,-6.2787309599953005,53324.85917232 2025-11-06,04:13:43.000,310,11037045,12405,0,1762402422,12903.954465349998,917.6718855299987,53324.81026248 2025-11-06,04:13:44.000,310,11037028,12405,0,1762402423,12904.68198683,-5.214312329997483,53324.782314000004 2025-11-06,04:13:45.000,310,11037048,12605,0,1762402424,12905.146792219988,-4.128746310001588,53324.754365520006 2025-11-06,04:13:46.000,310,11037009,12525,0,1762402425,12905.40950830999,-3.057278549997136,53324.66353296 2025-11-06,04:13:47.000,310,11037060,12485,0,1762402426,12905.422980929994,459.7815481200014,53324.62859736001 2025-11-06,04:13:48.000,310,11037048,12325,0,1762402427,12905.38929937999,-1.280897789998562,53324.614623120004 2025-11-06,04:13:49.000,310,11037040,12365,0,1762402428,12905.369090449989,460.8107211000024,53324.49584208 2025-11-06,04:13:50.000,310,11037032,12485,0,1762402429,12905.342145209994,-0.8649991199999931,53324.40500952 2025-11-06,04:13:51.000,310,11037035,12325,0,1762402430,12905.261309489993,-0.6182795700005954,53324.25828 2025-11-06,04:13:52.000,310,11037017,12405,0,1762402431,12905.288254729989,-0.06844742999965092,53324.04167928 2025-11-06,04:13:53.000,310,11037035,12445,0,1762402432,12905.187210079988,462.65759316000185,53323.92289824 2025-11-06,04:13:54.000,310,11037067,12245,0,1762402433,12905.065956500002,1.9053089700028067,53323.69931040001 2025-11-06,04:13:55.000,310,11037089,12485,0,1762402434,12904.884076130002,3.0895628100042813,53323.54559376 2025-11-06,04:13:56.000,310,11037098,12485,0,1762402435,12904.39232549999,4.365455340004701,53323.2800832 2025-11-06,04:13:57.000,310,11037077,12605,0,1762402436,12903.705221880002,5.761183080001501,53323.00059840001 2025-11-06,04:13:58.000,310,11037013,12445,0,1762402437,12903.27409803999,468.7832871299979,53322.77701056 2025-11-06,04:13:59.000,310,11037022,12405,0,1762402438,12903.35493375999,7.551662099998794,53322.47656440001 2025-11-06,04:14:00.000,310,11037065,12565,0,1762402439,12903.678276639992,8.08739598000102,53322.22502808 2025-11-06,04:14:01.000,310,11037073,12205,0,1762402440,12903.927520110003,8.256575100000191,53322.02240160001 2025-11-06,04:14:02.000,310,11037001,12405,0,1762402441,12903.772584979997,8.207231190004677,53321.714968320004 2025-11-06,04:14:03.000,310,11037066,12445,0,1762402442,12903.29430696999,7.763136000001396,53321.449457760005 2025-11-06,04:14:04.000,310,11037047,12485,0,1762402443,12902.842974199993,7.537563840000075,53321.065166160006 2025-11-06,04:14:05.000,310,11037026,12325,0,1762402444,12902.485949770002,7.826578170002904,53320.72279728001 2025-11-06,04:14:06.000,310,11037055,12645,0,1762402445,12902.411850359997,7.925265990001208,53320.28959584 2025-11-06,04:14:07.000,310,11037053,12645,0,1762402446,12902.640884899993,7.7067429599992465,53319.94722696 2025-11-06,04:14:08.000,310,11037030,12645,0,1762402447,12903.29430696999,7.509367320002639,53319.61883232 2025-11-06,04:14:09.000,310,11037006,12285,0,1762402448,12904.176763579999,7.45297428000049,53319.30441192 2025-11-06,04:14:10.000,310,11037076,12685,0,1762402449,12905.153528529998,7.636251659998379,53319.00396576001 2025-11-06,04:14:11.000,310,11037073,12605,0,1762402450,12905.968622039996,7.90411860000313,53318.73845520001 2025-11-06,04:14:12.000,310,11037041,12565,0,1762402451,12906.393009569998,8.08739598000102,53318.34717648 2025-11-06,04:14:13.000,310,11037054,12645,0,1762402452,12906.520999459994,8.277722489998268,53318.025768960004 2025-11-06,04:14:14.000,310,11037022,12765,0,1762402453,12906.568153629989,8.54558943000302,53317.73230992001 2025-11-06,04:14:15.000,310,11037071,12645,0,1762402454,12906.675934589999,8.883947670001362,53317.375966800006 2025-11-06,04:14:16.000,310,11037050,12365,0,1762402455,12906.97233222999,9.377386770000157,53317.08250776001 2025-11-06,04:14:17.000,310,11037041,12445,0,1762402456,12907.10032212,471.92014998000377,53316.86590704001 2025-11-06,04:14:18.000,310,11037044,12645,0,1762402457,12907.140739980001,10.871802330002538,53316.586422240005 2025-11-06,04:14:19.000,310,11036996,12565,0,1762402458,12907.0194864,473.6612850899983,53316.348860160004 2025-11-06,04:14:20.000,310,11037045,12485,0,1762402459,12906.71635245,12.267530069999339,53316.11129808 2025-11-06,04:14:21.000,310,11037036,12445,0,1762402460,12906.190920269997,474.33800157000223,53315.83880040001 2025-11-06,04:14:22.000,310,11037026,12485,0,1762402461,12905.38929937999,12.563593530001526,53315.44053456 2025-11-06,04:14:23.000,310,11037045,12685,0,1762402462,12904.41253442999,12.852607860004355,53315.1051528 2025-11-06,04:14:24.000,310,11036986,12645,0,1762402463,12903.28083435,475.07111109000107,53314.65099 2025-11-06,04:14:25.000,310,11037028,12645,0,1762402464,12902.553312869997,13.275555660002283,53314.17586584 2025-11-06,04:14:26.000,310,11037075,12445,0,1762402465,12902.05482592999,13.52932434000104,53313.70074168 2025-11-06,04:14:27.000,310,11037050,12485,0,1762402466,12901.819055079999,13.98046866000368,53313.22561752001 2025-11-06,04:14:28.000,310,11037075,12445,0,1762402467,12901.664119949994,14.135549520004133,53312.63869944 2025-11-06,04:14:29.000,310,11037006,12365,0,1762402468,12901.455294339998,475.9170066900042,53312.1356268 2025-11-06,04:14:30.000,310,11037018,12565,0,1762402469,12901.239732419992,13.628012159999344,53311.625567040006 2025-11-06,04:14:31.000,310,11037076,12525,0,1762402470,12900.98375264,13.205064360001415,53311.09454592001 2025-11-06,04:14:32.000,310,11037081,12405,0,1762402471,12900.88270799,12.760969169998134,53310.633396 2025-11-06,04:14:33.000,310,11037068,12685,0,1762402472,12900.747981789995,12.563593530001526,53310.13731048001 2025-11-06,04:14:34.000,310,11037015,12645,0,1762402473,12900.485265699994,12.53539701000409,53309.55737952001 2025-11-06,04:14:35.000,310,11037047,12605,0,1762402474,12899.912679349996,474.4296402600012,53309.08225536001 2025-11-06,04:14:36.000,310,11037067,12565,0,1762402475,12899.185157869993,12.464905710003222,53308.656041040005 2025-11-06,04:14:37.000,310,11037049,12445,0,1762402476,12898.754034029997,12.394414410002355,53308.16694264 2025-11-06,04:14:38.000,310,11037056,12485,0,1762402477,12898.902232849992,12.225235290003184,53307.68483136 2025-11-06,04:14:39.000,310,11037060,12325,0,1762402478,12899.292938829989,12.056056170004013,53307.265604160006 2025-11-06,04:14:40.000,310,11037014,12685,0,1762402479,12899.818371009991,11.85163140000077,53306.84637696 2025-11-06,04:14:41.000,310,11037064,12645,0,1762402480,12900.518947249999,11.738845320003747,53306.41317552 2025-11-06,04:14:42.000,310,11037082,12485,0,1762402481,12901.462030649993,11.633108369998808,53306.01490968001 2025-11-06,04:14:43.000,310,11037062,12565,0,1762402482,12902.701511689993,11.640157499998168,53305.567734000004 2025-11-06,04:14:44.000,310,11037055,12365,0,1762402483,12903.866893320002,11.84458227000141,53305.16946816 2025-11-06,04:14:45.000,310,11037105,12365,0,1762402484,12904.803240410001,12.147694860002957,53304.869022000006 2025-11-06,04:14:46.000,310,11037020,12285,0,1762402485,12905.57117974999,12.288677460004692,53304.74325384001 2025-11-06,04:14:47.000,310,11037044,12485,0,1762402486,12906.190920269997,12.133596600004239,53304.54062736 2025-11-06,04:14:48.000,310,11036988,12485,0,1762402487,12906.763506619995,11.654255760004162,53304.35896224001 2025-11-06,04:14:49.000,310,11037037,12565,0,1762402488,12907.167685219996,10.871802330002538,53304.247168320006 2025-11-06,04:14:50.000,310,11037008,12525,0,1762402489,12907.363038210002,10.075250640002196,53304.079477440006 2025-11-06,04:14:51.000,310,11036982,12525,0,1762402490,12907.295675109992,471.46900566000113,53303.911786560006 2025-11-06,04:14:52.000,310,11037021,12725,0,1762402491,12907.181157840001,471.23638437000045,53303.6113404 2025-11-06,04:14:53.000,310,11037030,12365,0,1762402492,12906.945386989995,9.250502430004417,53303.26897152 2025-11-06,04:14:54.000,310,11037005,12565,0,1762402493,12906.85107864999,9.158863739998196,53303.003460960004 2025-11-06,04:14:55.000,310,11037025,12645,0,1762402494,12907.181157840001,9.201158520001627,53302.74493752 2025-11-06,04:14:56.000,310,11037033,12765,0,1762402495,12907.726798949989,9.342141120003362,53302.48641408 2025-11-06,04:14:57.000,310,11037020,12445,0,1762402496,12908.420638880001,9.560664149998047,53302.25583912001 2025-11-06,04:14:58.000,310,11037058,12445,0,1762402497,12909.363722279995,9.574762410004041,53302.05321264 2025-11-06,04:14:59.000,310,11037055,12605,0,1762402498,12910.58973069999,9.440828940001666,53301.87853464 2025-11-06,04:15:00.000,310,11037046,12765,0,1762402499,12911.89657484,9.215256780000345,53301.7597536 2025-11-06,04:15:01.000,310,11037055,12285,0,1762402500,12913.243836839996,8.778210720003699,53301.661933920004 2025-11-06,04:15:02.000,310,11037045,12605,0,1762402501,12914.348591679991,8.362312049997854,53301.6200112 2025-11-06,04:15:03.000,310,11037031,12645,0,1762402502,12915.109794709999,7.939364249999926,53301.52219152 2025-11-06,04:15:04.000,310,11037034,12525,0,1762402503,12915.695853680001,7.50231819000328,53301.33353928 2025-11-06,04:15:05.000,310,11037060,12365,0,1762402504,12916.349275749999,6.952486050002335,53301.109951440005 2025-11-06,04:15:06.000,310,11037055,12565,0,1762402505,12917.137424020002,6.1841308799994295,53300.99815752 2025-11-06,04:15:07.000,310,11037043,12405,0,1762402506,12918.03335325,5.338235280003573,53300.83745376001 2025-11-06,04:15:08.000,310,11037007,12605,0,1762402507,12919.0101182,466.3583864100001,53300.7116856 2025-11-06,04:15:09.000,310,11037011,12445,0,1762402508,12919.946465289999,3.3997245299979113,53300.57893032001 2025-11-06,04:15:10.000,310,11036992,12565,0,1762402509,12921.064692749998,2.0110459200004698,53300.57893032001 2025-11-06,04:15:11.000,310,11037058,12405,0,1762402510,12922.230074379993,0.43204079999850364,53300.61386592 2025-11-06,04:15:12.000,310,11037075,12405,0,1762402511,12923.166421469992,-1.16811171000154,53300.58591744 2025-11-06,04:15:13.000,310,11037011,12525,0,1762402512,12923.92088818999,-2.754165959995589,53300.64880152001 2025-11-06,04:15:14.000,310,11036997,12325,0,1762402513,12924.702300149998,-4.171041089997743,53300.69072424 2025-11-06,04:15:15.000,310,11037029,12565,0,1762402514,12925.557811519997,456.57419397000194,53300.66277576 2025-11-06,04:15:16.000,310,11037002,12485,0,1762402515,12926.37964133999,-6.20119053000235,53300.725659840005 2025-11-06,04:15:17.000,310,11037040,12445,0,1762402516,12926.905073519993,-7.300854809996963,53300.81649240001 2025-11-06,04:15:18.000,310,11037065,12405,0,1762402517,12927.31598842999,-8.485108649998438,53300.774569680005 2025-11-06,04:15:19.000,310,11037010,12485,0,1762402518,12927.69995809999,-9.500183370000741,53300.81649240001 2025-11-06,04:15:20.000,310,11037041,12405,0,1762402519,12928.003092049992,-10.085261159998481,53300.85841512 2025-11-06,04:15:21.000,310,11037045,12565,0,1762402520,12928.440952199999,-10.444766790002177,53300.93527344001 2025-11-06,04:15:22.000,310,11037040,12445,0,1762402521,12929.168473680002,-10.77607590000116,53301.00514464001 2025-11-06,04:15:23.000,310,11037052,12365,0,1762402522,12930.219338039991,-11.086237620002066,53301.10296432001 2025-11-06,04:15:24.000,310,11037078,12525,0,1762402523,12931.290411329996,-11.466890639996564,53301.22174536001 2025-11-06,04:15:25.000,310,11037051,12285,0,1762402524,12931.761953029993,-12.080164949999016,53301.31257792 2025-11-06,04:15:26.000,310,11037049,12445,0,1762402525,12931.842788749993,-13.158681839995552,53301.43834608001 2025-11-06,04:15:27.000,310,11036977,12405,0,1762402526,12931.964042329993,-14.617851750001137,53301.55014 2025-11-06,04:15:28.000,310,11037002,12765,0,1762402527,12932.33453937999,-16.189807739996468,53301.58507560001 2025-11-06,04:15:29.000,310,11037049,12485,0,1762402528,12932.866707870002,-17.409307230002014,53301.682895280006 2025-11-06,04:15:30.000,310,11037036,12205,0,1762402529,12933.230468609989,-18.65700323999772,53301.75276648001 2025-11-06,04:15:31.000,310,11037064,12445,0,1762402530,12932.967752520002,-20.306499660000554,53301.794689199996 2025-11-06,04:15:32.000,310,11037089,12565,0,1762402531,12932.42211141,-22.385993010000675,53301.73879224 2025-11-06,04:15:33.000,310,11037029,12845,0,1762402532,12931.977514949998,-24.662861999997403,53301.74577936 2025-11-06,04:15:34.000,310,11036991,12445,0,1762402533,12931.620490519992,-26.918583599996055,53301.65494680001 2025-11-06,04:15:35.000,310,11037054,12445,0,1762402534,12930.95359582999,432.6353484900028,53301.396423360005 2025-11-06,04:15:36.000,310,11037016,12485,0,1762402535,12930.1250297,-30.929538569995202,53301.109951440005 2025-11-06,04:15:37.000,310,11037009,12325,0,1762402536,12929.256045709997,-32.71296846000041,53300.80251816 2025-11-06,04:15:38.000,310,11037032,12285,0,1762402537,12928.225390279993,-34.5034474799977,53300.36232960001 2025-11-06,04:15:39.000,310,11037018,12405,0,1762402538,12927.107162819993,-36.30802476000099,53299.88021832001 2025-11-06,04:15:40.000,310,11036996,12445,0,1762402539,12926.413322889995,-38.084405519999564,53299.335222960006 2025-11-06,04:15:41.000,310,11037040,12765,0,1762402540,12926.015880599989,-39.81849150000198,53298.75529200001 2025-11-06,04:15:42.000,310,11037053,12325,0,1762402541,12925.975462739989,-41.376349229998596,53298.05658 2025-11-06,04:15:43.000,310,11037057,12645,0,1762402542,12925.961990119999,-42.68043827999645,53297.40677784 2025-11-06,04:15:44.000,310,11037021,12445,0,1762402543,12925.510657350002,-44.040920369996456,53296.70806584 2025-11-06,04:15:45.000,310,11037008,12445,0,1762402544,12924.85723527999,-45.556483319996914,53295.981405360006 2025-11-06,04:15:46.000,310,11037031,12285,0,1762402545,12924.062350699991,-47.19893061000039,53295.261732000006 2025-11-06,04:15:47.000,310,11037040,12645,0,1762402546,12922.72182500999,-48.99645875999704,53294.5979556 2025-11-06,04:15:48.000,310,11037055,12525,0,1762402547,12920.990593339993,-50.589562139997724,53293.74552696001 2025-11-06,04:15:49.000,310,11037015,12485,0,1762402548,12919.286306909991,-51.865454669998144,53293.0258536 2025-11-06,04:15:50.000,310,11037037,12365,0,1762402549,12918.188288379992,-52.958069820000674,53292.29919312 2025-11-06,04:15:51.000,310,11037072,12285,0,1762402550,12917.838000259995,407.37126657000044,53291.502661440005 2025-11-06,04:15:52.000,310,11037040,12485,0,1762402551,12918.006408009991,-54.86838405000162,53290.81093656 2025-11-06,04:15:53.000,310,11037019,12485,0,1762402552,12918.504894949998,-55.52395314000023,53290.112224560005 2025-11-06,04:15:54.000,310,11037052,12365,0,1762402553,12919.09095392,-55.94690093999816,53289.322680000005 2025-11-06,04:15:55.000,310,11037020,12445,0,1762402554,12919.481659899997,-56.14427658000204,53288.63095512 2025-11-06,04:15:56.000,310,11037033,12325,0,1762402555,12919.400824179997,-56.17952222999884,53287.96717872 2025-11-06,04:15:57.000,310,11036962,12645,0,1762402556,12918.98990927,-56.426241779998236,53287.261479600005 2025-11-06,04:15:58.000,310,11037045,12525,0,1762402557,12918.693511629994,404.3471897999989,53286.61866456 2025-11-06,04:15:59.000,310,11037026,12485,0,1762402558,12918.073771110001,-57.984099510002125,53285.96187528001 2025-11-06,04:16:00.000,310,11037001,12445,0,1762402559,12916.894916860001,-59.027370750001865,53285.31207312001 2025-11-06,04:16:01.000,310,11037043,12525,0,1762402560,12915.177157809994,-59.732283749995986,53284.648296720006 2025-11-06,04:16:02.000,310,11037046,12445,0,1762402561,12913.00806598999,-60.380803709995234,53283.88670064 2025-11-06,04:16:03.000,310,11037007,12645,0,1762402562,12910.360696159994,-61.2548958299958,53283.069207600005 2025-11-06,04:16:04.000,310,11037037,12285,0,1762402563,12908.002987659995,-62.12898794999637,53282.29363728001 2025-11-06,04:16:05.000,310,11037054,12725,0,1762402564,12906.116820859992,-63.094718759995885,53281.462170000006 2025-11-06,04:16:06.000,310,11036976,12485,0,1762402565,12904.59441479999,-63.827828280001995,53280.75647088 2025-11-06,04:16:07.000,310,11037019,12285,0,1762402566,12902.950755159989,-64.42700432999845,53280.19750128 2025-11-06,04:16:08.000,310,11037066,12445,0,1762402567,12901.293622899997,-65.2235560199988,53279.73635136001 2025-11-06,04:16:09.000,310,11037048,12445,0,1762402568,12900.047405550002,-66.05535335999593,53279.380008240005 2025-11-06,04:16:10.000,310,11037076,12365,0,1762402569,12899.427665029994,-66.31617117000133,53279.114497680006 2025-11-06,04:16:11.000,310,11037042,12365,0,1762402570,12898.908969160002,395.338401660003,53278.876935600005 2025-11-06,04:16:12.000,310,11037070,12325,0,1762402571,12898.37680066999,395.8106933700037,53278.69527048 2025-11-06,04:16:13.000,310,11037051,12405,0,1762402572,12897.932204209988,-65.16716297999665,53278.52059248 2025-11-06,04:16:14.000,310,11037037,12405,0,1762402573,12897.521289299992,-64.77241169999616,53278.46469552001 2025-11-06,04:16:15.000,310,11037061,12445,0,1762402574,12897.393299409996,-64.39175868000166,53278.40879856 2025-11-06,04:16:16.000,310,11037053,12205,0,1762402575,12897.36635417,397.4249441400025,53278.40181144 2025-11-06,04:16:17.000,310,11037056,12325,0,1762402576,12897.447189890001,-63.28504527000041,53278.47866976 2025-11-06,04:16:18.000,310,11037014,12405,0,1762402577,12897.453926199996,-62.90439224999864,53278.51360536001 2025-11-06,04:16:19.000,310,11037051,12285,0,1762402578,12897.05648390999,398.39772408000135,53278.541553840005 2025-11-06,04:16:20.000,310,11037008,12405,0,1762402579,12896.362643979992,-63.320290919997205,53278.52059248 2025-11-06,04:16:21.000,310,11037069,12405,0,1762402580,12895.662067739999,-63.609305250000034,53278.39482432001 2025-11-06,04:16:22.000,310,11037019,12285,0,1762402581,12895.190526040002,-63.86307392999879,53278.2830304 2025-11-06,04:16:23.000,310,11037048,12285,0,1762402582,12894.341750979998,-64.22962869000185,53278.09437816 2025-11-06,04:16:24.000,310,11037005,12525,0,1762402583,12892.805872299992,-64.78650996000215,53277.96162288001 2025-11-06,04:16:25.000,310,11037040,12445,0,1762402584,12890.993804909995,-65.5337177399997,53277.76598352001 2025-11-06,04:16:26.000,310,11037061,12445,0,1762402585,12889.363617889998,-66.64043115000095,53277.71008656 2025-11-06,04:16:27.000,310,11037030,12605,0,1762402586,12888.238654119988,-68.08550280000054,53277.72406080001 2025-11-06,04:16:28.000,310,11037042,12245,0,1762402587,12887.659331459996,-69.3402479399956,53277.78694488 2025-11-06,04:16:29.000,310,11037034,12485,0,1762402588,12887.578495739996,-70.22138918999553,53278.0035456 2025-11-06,04:16:30.000,310,11037006,12485,0,1762402589,12887.44376953999,390.49564934999944,53278.276043280006 2025-11-06,04:16:31.000,310,11037058,12525,0,1762402590,12887.160844519989,-70.98974435999844,53278.56950232 2025-11-06,04:16:32.000,310,11037042,12285,0,1762402591,12886.40637779999,-70.92630218999693,53278.8070644 2025-11-06,04:16:33.000,310,11037043,12365,0,1762402592,12885.227523549991,-70.65843524999946,53278.96078104 2025-11-06,04:16:34.000,310,11037027,12565,0,1762402593,12883.961097269996,-70.5526983000018,53279.00270376 2025-11-06,04:16:35.000,310,11037052,12325,0,1762402594,12882.57341741,-70.74302480999904,53278.91885832001 2025-11-06,04:16:36.000,310,11037042,12165,0,1762402595,12880.862394669988,-71.33515172999614,53278.80007728001 2025-11-06,04:16:37.000,310,11036983,12405,0,1762402596,12878.98970048999,388.95188988000154,53278.5974508 2025-11-06,04:16:38.000,310,11037064,12445,0,1762402597,12877.319095609993,-73.58382419999543,53278.30399176 2025-11-06,04:16:39.000,310,11037077,12485,0,1762402598,12875.682172280001,-75.07823975999781,53278.12232664 2025-11-06,04:16:40.000,310,11037064,12565,0,1762402599,12873.876841199999,-76.41052533000038,53277.8288676 2025-11-06,04:16:41.000,310,11037030,12445,0,1762402600,12872.280335729993,383.8271723700018,53277.56335704 2025-11-06,04:16:42.000,310,11037054,12445,0,1762402601,12870.710775499996,-77.91903915000148,53277.200026800005 2025-11-06,04:16:43.000,310,11037043,12605,0,1762402602,12868.595574159997,383.2491437100034,53276.815735200005 2025-11-06,04:16:44.000,310,11037032,12485,0,1762402603,12866.359119239998,-77.91199002000212,53276.33362392001 2025-11-06,04:16:45.000,310,11036995,12765,0,1762402604,12864.432534579995,-78.1798569599996,53275.87946112001 2025-11-06,04:16:46.000,310,11036996,12485,0,1762402605,12863.031382099995,-78.4900186800005,53275.39036272 2025-11-06,04:16:47.000,310,11037050,12525,0,1762402606,12861.75821950999,-78.85657343999628,53274.95716128 2025-11-06,04:16:48.000,310,11037020,12485,0,1762402607,12860.485056919999,-79.20902994000062,53274.48902424001 2025-11-06,04:16:49.000,310,11037052,12485,0,1762402608,12859.48808304,-79.84345164000115,53273.98595160001 2025-11-06,04:16:50.000,310,11037026,12565,0,1762402609,12859.58239137999,-80.48492247000104,53273.54576304 2025-11-06,04:16:51.000,310,11037036,12645,0,1762402610,12860.235813449988,-81.32376893999754,53273.00076768001 2025-11-06,04:16:52.000,310,11037043,12725,0,1762402611,12860.357067029989,-82.47277713000221,53272.44878520001 2025-11-06,04:16:53.000,310,11037059,12445,0,1762402612,12859.225366949999,-83.741620529996,53271.84090576 2025-11-06,04:16:54.000,310,11037086,12645,0,1762402613,12857.137110849995,-84.74259698999958,53271.03738696001 2025-11-06,04:16:55.000,310,11036999,12325,0,1762402614,12854.71203925,-85.40521520999755,53270.177971200006 2025-11-06,04:16:56.000,310,11037071,12725,0,1762402615,12852.14550513999,-85.94094908999978,53269.29759408 2025-11-06,04:16:57.000,310,11037089,12445,0,1762402616,12849.63286151,374.92412118000357,53268.36132 2025-11-06,04:16:58.000,310,11037008,12445,0,1762402617,12846.763193450002,-86.20881602999725,53267.34120048 2025-11-06,04:16:59.000,310,11037070,12405,0,1762402618,12843.374829519998,-85.98324386999593,53266.27915824 2025-11-06,04:17:00.000,310,11037031,12045,0,1762402619,12839.615968539998,-85.84931040000083,53265.21012888 2025-11-06,04:17:01.000,310,11037058,12405,0,1762402620,12835.877316489998,375.40346202000364,53264.09218968001 2025-11-06,04:17:02.000,310,11037039,12445,0,1762402621,12832.475479939989,-85.7083277999991,53262.99521184 2025-11-06,04:17:03.000,310,11037047,12485,0,1762402622,12829.767483319993,-85.52505042000121,53261.940156720004 2025-11-06,04:17:04.000,310,11037092,12525,0,1762402623,12827.470401609993,-85.58849258999544,53260.8152304 2025-11-06,04:17:05.000,310,11037071,12285,0,1762402624,12825.375409199994,-85.75062257999525,53259.86498208 2025-11-06,04:17:06.000,310,11037070,12645,0,1762402625,12823.26694416999,-85.9198017000017,53258.83787544 2025-11-06,04:17:07.000,310,11037024,12605,0,1762402626,12821.185424379997,-86.5753707900003,53257.87365288 2025-11-06,04:17:08.000,310,11037080,12285,0,1762402627,12819.036541489993,-87.88650896999752,53256.95135304001 2025-11-06,04:17:09.000,310,11037035,12365,0,1762402628,12817.01564849,-89.75452842000232,53256.05700168 2025-11-06,04:17:10.000,310,11037057,12605,0,1762402629,12815.264207890003,-91.98205349999625,53255.30937984 2025-11-06,04:17:11.000,310,11037034,12525,0,1762402630,12813.822637550002,-94.1390872799966,53254.57573224001 2025-11-06,04:17:12.000,310,11037056,12365,0,1762402631,12812.515793409992,-96.27497366999887,53253.8979816 2025-11-06,04:17:13.000,310,11037080,12405,0,1762402632,12812.01730647,-97.69184880000103,53253.26215368001 2025-11-06,04:17:14.000,310,11037073,12525,0,1762402633,12812.05772433,-99.16511696999805,53252.689209840006 2025-11-06,04:17:15.000,310,11037026,12525,0,1762402634,12812.522529720001,-101.18116814999667,53252.165175840004 2025-11-06,04:17:16.000,310,11037116,12565,0,1762402635,12812.980598799993,-103.30295628000022,53251.75992288 2025-11-06,04:17:17.000,310,11037047,12485,0,1762402636,12813.10858868999,355.91966669999965,53251.29178584001 2025-11-06,04:17:18.000,310,11037105,12685,0,1762402637,12813.43866788,-106.9967003999991,53250.7537776 2025-11-06,04:17:19.000,310,11037060,12485,0,1762402638,12813.735065519992,351.86641695000435,53250.23673072 2025-11-06,04:17:20.000,310,11037072,12485,0,1762402639,12814.32786079999,-110.90896754999994,53249.69173536001 2025-11-06,04:17:21.000,310,11037111,12525,0,1762402640,12815.142954310002,-111.69847011000093,53249.22359832 2025-11-06,04:17:22.000,310,11037028,12445,0,1762402641,12816.052356159991,-111.81125618999795,53248.89520368 2025-11-06,04:17:23.000,310,11037069,12445,0,1762402642,12817.992413439999,-111.57863489999727,53248.615718880006 2025-11-06,04:17:24.000,310,11037087,12485,0,1762402643,12820.80819101999,-112.41043224000168,53248.60174464 2025-11-06,04:17:25.000,310,11037032,12525,0,1762402644,12822.485532209997,-114.46172906999709,53248.65065448 2025-11-06,04:17:26.000,310,11037083,12645,0,1762402645,12822.660676269988,344.6763043500032,53248.643667360004 2025-11-06,04:17:27.000,310,11037032,12445,0,1762402646,12821.939891099995,-117.034661519996,53248.51091208 2025-11-06,04:17:28.000,310,11037064,12365,0,1762402647,12821.576130359994,-116.77384370999789,53248.29431136 2025-11-06,04:17:29.000,310,11037023,12765,0,1762402648,12822.108298849991,-116.04073418999906,53248.28732424 2025-11-06,04:17:30.000,310,11037078,12525,0,1762402649,12823.906893619998,-115.66008116999728,53248.496937840006 2025-11-06,04:17:31.000,310,11037028,12645,0,1762402650,12826.897815259996,-116.16761853000207,53249.048920320005 2025-11-06,04:17:32.000,310,11037084,12405,0,1762402651,12830.643203619991,343.65418050000153,53249.79654216 2025-11-06,04:17:33.000,310,11037084,12725,0,1762402652,12834.779297959998,-118.67710880999948,53250.88653288001 2025-11-06,04:17:34.000,310,11037058,12485,0,1762402653,12838.92212861,-119.92480481999519,53252.116266000005 2025-11-06,04:17:35.000,310,11037050,12565,0,1762402654,12842.768561619996,-120.66496347000066,53253.47176728001 2025-11-06,04:17:36.000,310,11037047,12445,0,1762402655,12846.001990419994,-121.46856429000036,53254.85521704 2025-11-06,04:17:37.000,310,11037061,12325,0,1762402656,12848.67630549,-122.49068814000202,53256.33648648 2025-11-06,04:17:38.000,310,11037062,12605,0,1762402657,12850.522054429988,-123.16035548999935,53257.83871728001 2025-11-06,04:17:39.000,310,11037055,12445,0,1762402658,12851.815425949993,-123.26609243999701,53259.229154160006 2025-11-06,04:17:40.000,310,11037078,12485,0,1762402659,12852.340858129995,337.52143739999883,53260.65452664 2025-11-06,04:17:41.000,310,11037076,12525,0,1762402660,12852.02425155999,-124.3305110700021,53261.93316960001 2025-11-06,04:17:42.000,310,11037109,12405,0,1762402661,12851.519028310002,335.0330945099995,53263.183864080005 2025-11-06,04:17:43.000,310,11037091,12685,0,1762402662,12850.703934799989,333.56687547000183,53264.35071312001 2025-11-06,04:17:44.000,310,11037112,12645,0,1762402663,12849.134374569992,-128.35556429999997,53265.482626560006 2025-11-06,04:17:45.000,310,11037033,12485,0,1762402664,12847.180844669994,-129.44113031999586,53266.53069456001 2025-11-06,04:17:46.000,310,11037069,12565,0,1762402665,12845.146479049996,329.9436226500038,53267.33421336 2025-11-06,04:17:47.000,310,11037074,12565,0,1762402666,12842.930233059997,-132.57799317000172,53267.977028400004 2025-11-06,04:17:48.000,310,11037078,12445,0,1762402667,12840.713987069998,-134.1429000299977,53268.549972240005 2025-11-06,04:17:49.000,310,11037042,12565,0,1762402668,12838.92212861,325.48152336000203,53268.815482800004 2025-11-06,04:17:50.000,310,11037053,12205,0,1762402669,12837.648966019995,-135.9756738299984,53269.18580016 2025-11-06,04:17:51.000,310,11037076,12725,0,1762402670,12836.753036789996,-136.1096073000008,53269.388426640005 2025-11-06,04:17:52.000,310,11037043,12605,0,1762402671,12836.389276049995,-136.0109194799952,53269.59804024001 2025-11-06,04:17:53.000,310,11037064,12325,0,1762402672,12836.58462904,-135.98272295999777,53269.75175688 2025-11-06,04:17:54.000,310,11037063,12485,0,1762402673,12836.907971920002,-136.34222859000147,53270.010280320006 2025-11-06,04:17:55.000,310,11037049,12405,0,1762402674,12836.975335019997,-137.39959808999993,53270.38758480001 2025-11-06,04:17:56.000,310,11037093,12525,0,1762402675,12836.638519519991,-138.85171886999888,53270.89065744001 2025-11-06,04:17:57.000,310,11037077,12325,0,1762402676,12836.510529629995,-140.30383964999783,53271.53347248 2025-11-06,04:17:58.000,310,11037060,12565,0,1762402677,12836.54421118,-141.5233391399961,53272.21122312001 2025-11-06,04:17:59.000,310,11037035,12525,0,1762402678,12836.045724239993,-142.33398908999516,53272.88198664001 2025-11-06,04:18:00.000,310,11037093,12325,0,1762402679,12834.99485987999,-142.81332992999523,53273.38505928001 2025-11-06,04:18:01.000,310,11037104,12365,0,1762402680,12833.149110940001,-142.6371016799967,53274.083771280006 2025-11-06,04:18:02.000,310,11037091,12485,0,1762402681,12830.710566720001,-141.46694610000122,53274.76850904 2025-11-06,04:18:03.000,310,11037052,12565,0,1762402682,12828.13055999,-139.86679359000118,53275.355427120005 2025-11-06,04:18:04.000,310,11037027,12405,0,1762402683,12825.577498499995,-138.15385499999684,53275.977280800005 2025-11-06,04:18:05.000,310,11037022,12325,0,1762402684,12822.741511989989,-136.2717372900006,53276.62009584001 2025-11-06,04:18:06.000,310,11037076,12205,0,1762402685,12820.498320759994,-134.74207608000142,53277.27688512 2025-11-06,04:18:07.000,310,11037052,12325,0,1762402686,12818.928760529998,-133.70585397000104,53278.108352400006 2025-11-06,04:18:08.000,310,11037058,12485,0,1762402687,12818.17429381,-133.2547096499984,53278.98872952001 2025-11-06,04:18:09.000,310,11037071,12525,0,1762402688,12818.524581929996,-133.43093789999693,53280.001861920005 2025-11-06,04:18:10.000,310,11036994,12445,0,1762402689,12819.34641174999,-134.00191742999596,53281.04992992001 2025-11-06,04:18:11.000,310,11037057,12365,0,1762402690,12820.282758839989,-134.53060217999882,53282.09799792 2025-11-06,04:18:12.000,310,11037052,12245,0,1762402691,12820.80819101999,-134.95354997999675,53283.07619472 2025-11-06,04:18:13.000,310,11037055,12485,0,1762402692,12820.72735529999,325.8198816000004,53283.9425976 2025-11-06,04:18:14.000,310,11036982,12285,0,1762402693,12820.302967769989,-135.0733851900004,53284.8509232 2025-11-06,04:18:15.000,310,11037037,12485,0,1762402694,12819.218421859994,-135.4681364700009,53285.69636472001 2025-11-06,04:18:16.000,310,11037023,12365,0,1762402695,12817.581498530002,-136.04616512999928,53286.49988352 2025-11-06,04:18:17.000,310,11037025,12325,0,1762402696,12816.564315719988,-137.44189286999608,53287.19859552 2025-11-06,04:18:18.000,310,11037054,12365,0,1762402697,12816.032147229991,320.9066379900032,53288.02307568001 2025-11-06,04:18:19.000,310,11037003,12405,0,1762402698,12815.58755076999,318.64386725999793,53288.81262024001 2025-11-06,04:18:20.000,310,11037027,12165,0,1762402699,12815.250735269998,-143.84250290999626,53289.59517768 2025-11-06,04:18:21.000,310,11037019,12605,0,1762402700,12815.021700730002,-145.43560628999694,53290.37074800001 2025-11-06,04:18:22.000,310,11037073,12365,0,1762402701,12814.233552459998,-147.3247731299998,53291.13234408 2025-11-06,04:18:23.000,310,11037091,12445,0,1762402702,12812.11835112,311.78506377000303,53292.02669544001 2025-11-06,04:18:24.000,310,11037038,12285,0,1762402703,12809.65959797,-149.9681968799996,53292.93502104001 2025-11-06,04:18:25.000,310,11037038,12485,0,1762402704,12807.21431743999,309.7055704200029,53293.780462560004 2025-11-06,04:18:26.000,310,11037053,12485,0,1762402705,12804.573683919989,-151.99129718999757,53294.58398136001 2025-11-06,04:18:27.000,310,11037022,12485,0,1762402706,12801.569289660001,-152.5622767199966,53295.21282216001 2025-11-06,04:18:28.000,310,11037006,12285,0,1762402707,12799.272207950002,-152.69621018999896,53295.84865008 2025-11-06,04:18:29.000,310,11037029,12445,0,1762402708,12798.308915619993,-152.59752237000066,53296.47749088001 2025-11-06,04:18:30.000,310,11037020,12405,0,1762402709,12798.201134659997,-152.477687159997,53297.29498392001 2025-11-06,04:18:31.000,310,11037075,12405,0,1762402710,12798.322388239998,-152.42129412000213,53298.31510344 2025-11-06,04:18:32.000,310,11037032,12485,0,1762402711,12799.070118650001,308.147712689999,53299.39810704 2025-11-06,04:18:33.000,310,11037039,12325,0,1762402712,12800.531897920002,-152.84424192000006,53300.557968960005 2025-11-06,04:18:34.000,310,11037041,12485,0,1762402713,12803.239894539998,-153.84521837999637,53301.780714960005 2025-11-06,04:18:35.000,310,11037035,12525,0,1762402714,12807.24126268,304.74298290000297,53303.03839656 2025-11-06,04:18:36.000,310,11037038,12405,0,1762402715,12811.047277829995,-158.68797068999993,53304.28210392 2025-11-06,04:18:37.000,310,11037013,12605,0,1762402716,12812.643783300002,-160.25992667999526,53305.51183704001 2025-11-06,04:18:38.000,310,11037051,12525,0,1762402717,12812.697673779992,-160.08369842999673,53306.73458304001 2025-11-06,04:18:39.000,310,11037009,12445,0,1762402718,12811.88931657999,-159.02632892999827,53307.88047072001 2025-11-06,04:18:40.000,310,11037024,12285,0,1762402719,12810.81150697999,303.20627256000444,53309.10321672001 2025-11-06,04:18:41.000,310,11037015,12365,0,1762402720,12809.787587859995,-155.61455000999558,53310.29801424 2025-11-06,04:18:42.000,310,11036960,12445,0,1762402721,12809.127429480002,-153.8593166399951,53311.49979888001 2025-11-06,04:18:43.000,310,11036988,12405,0,1762402722,12808.48074372,308.5424639699995,53312.63869944 2025-11-06,04:18:44.000,310,11037005,12645,0,1762402723,12807.887948440002,310.1003217000034,53313.8125356 2025-11-06,04:18:45.000,310,11037027,12445,0,1762402724,12808.116982979998,-149.74967384999763,53314.958423280004 2025-11-06,04:18:46.000,310,11037014,12405,0,1762402725,12808.871449699996,-149.82721427999786,53316.034439760006 2025-11-06,04:18:47.000,310,11037030,12485,0,1762402726,12809.464244979994,-149.9822951399983,53317.327056960006 2025-11-06,04:18:48.000,310,11037019,12285,0,1762402727,12809.82126941,-149.95409862000088,53318.71050672001 2025-11-06,04:18:49.000,310,11037026,12405,0,1762402728,12810.299547419992,-150.63081509999756,53320.1358792 2025-11-06,04:18:50.000,310,11037038,12405,0,1762402729,12810.353437899998,-151.8714619800012,53321.59618728 2025-11-06,04:18:51.000,310,11037020,12205,0,1762402730,12809.70001583,-152.92178235000029,53323.210212 2025-11-06,04:18:52.000,310,11037059,12525,0,1762402731,12808.298863349999,-153.4786636200006,53324.85917232 2025-11-06,04:18:53.000,310,11037032,12325,0,1762402732,12806.331860829996,767.6804973899998,53326.50813264 2025-11-06,04:18:54.000,310,11037024,12365,0,1762402733,12804.182977939992,-153.30243537000206,53328.35971944 2025-11-06,04:18:55.000,310,11037046,12285,0,1762402734,12802.956969519997,-153.21079667999584,53330.169383520006 2025-11-06,04:18:56.000,310,11037060,12325,0,1762402735,12802.653835569996,-153.53505665999546,53332.00699608001 2025-11-06,04:18:57.000,310,11037041,12285,0,1762402736,12802.869397490002,-153.72538317,53333.71884048 2025-11-06,04:18:58.000,310,11037019,12445,0,1762402737,12803.80574458,767.8708239000043,53335.45164624 2025-11-06,04:18:59.000,310,11037058,12565,0,1762402738,12804.87681786999,-152.14637804999802,53337.093619440006 2025-11-06,04:19:00.000,310,11037012,12325,0,1762402739,12805.988309019995,-151.44146504999662,53338.69366992001 2025-11-06,04:19:01.000,310,11037134,12405,0,1762402740,12807.46356091,-152.49178541999572,53340.19590072 2025-11-06,04:19:02.000,310,11037040,12365,0,1762402741,12808.851240769996,-153.61964622000232,53341.53044064 2025-11-06,04:19:03.000,310,11037005,12485,0,1762402742,12809.47098128999,-154.01439749999554,53342.83004496 2025-11-06,04:19:04.000,310,11037021,12365,0,1762402743,12809.85495095999,-154.05669227999897,53344.017855360005 2025-11-06,04:19:05.000,310,11036978,12485,0,1762402744,12810.649835539989,-153.9368570699953,53344.954129440004 2025-11-06,04:19:06.000,310,11037037,12445,0,1762402745,12811.963415989994,767.2223039399978,53345.86944216 2025-11-06,04:19:07.000,310,11037019,12485,0,1762402746,12813.957363749993,-155.41012523999962,53346.61007688 2025-11-06,04:19:08.000,310,11036966,12445,0,1762402747,12816.086037709996,302.6070965100007,53347.490454000006 2025-11-06,04:19:09.000,310,11037005,12485,0,1762402748,12818.322492629995,-159.86517540000204,53348.40576672 2025-11-06,04:19:10.000,310,11036986,12485,0,1762402749,12820.87555412,-160.81680794999556,53349.46780896 2025-11-06,04:19:11.000,310,11037008,12365,0,1762402750,12823.664386459997,299.41384062,53350.64863224001 2025-11-06,04:19:12.000,310,11037006,12285,0,1762402751,12826.237656879988,-161.12696966999647,53351.96919792001 2025-11-06,04:19:13.000,310,11036986,12445,0,1762402752,12827.80048079999,299.2446615000008,53353.41553176 2025-11-06,04:19:14.000,310,11037023,12365,0,1762402753,12828.400012389997,-162.24778133999644,53354.85487848 2025-11-06,04:19:15.000,310,11037040,12605,0,1762402754,12828.703146339998,-163.0584312899955,53356.45492896 2025-11-06,04:19:16.000,310,11036991,12525,0,1762402755,12828.736827889988,-163.41088778999983,53357.985108240006 2025-11-06,04:19:17.000,310,11037019,12325,0,1762402756,12828.669464789993,-163.2064630199966,53359.58515872001 2025-11-06,04:19:18.000,310,11037018,12365,0,1762402757,12828.629046929993,-161.98696352999832,53361.24809328 2025-11-06,04:19:19.000,310,11036995,12285,0,1762402758,12829.20836959,-159.956814090001,53363.02282176 2025-11-06,04:19:20.000,310,11036978,12205,0,1762402759,12828.98607136,302.88906171000417,53364.93030552001 2025-11-06,04:19:21.000,310,11037011,12365,0,1762402760,12827.497346849988,-155.69913956999517,53366.872724880006 2025-11-06,04:19:22.000,310,11037019,12565,0,1762402761,12826.352174149994,-153.59849882999697,53368.84309272 2025-11-06,04:19:23.000,310,11037001,12565,0,1762402762,12825.436035989995,-151.30753158000152,53370.79948632001 2025-11-06,04:19:24.000,310,11036985,12245,0,1762402763,12824.277390669995,-149.59459298999718,53372.6091504 2025-11-06,04:19:25.000,310,11036996,12365,0,1762402764,12824.16287339999,-148.29050393999933,53374.4258016 2025-11-06,04:19:26.000,310,11036976,12285,0,1762402765,12825.867159829992,-147.79001571000117,53376.18655584001 2025-11-06,04:19:27.000,310,11037012,12565,0,1762402766,12828.662728479998,313.55439540000225,53377.97525856 2025-11-06,04:19:28.000,310,11037036,12405,0,1762402767,12830.19860715999,-145.92904538999574,53379.85479384001 2025-11-06,04:19:29.000,310,11036985,12565,0,1762402768,12831.936575139996,-144.25135244999547,53381.73432912 2025-11-06,04:19:30.000,310,11037007,12605,0,1762402769,12835.26431228,318.21387033000065,53383.5789288 2025-11-06,04:19:31.000,310,11037055,12445,0,1762402770,12837.63549339999,319.7294332800011,53385.53532240001 2025-11-06,04:19:32.000,310,11037011,12565,0,1762402771,12837.945363660001,-139.09138928999892,53387.51966448001 2025-11-06,04:19:33.000,310,11037020,12485,0,1762402772,12837.419931479999,-135.8981333999982,53389.64374896 2025-11-06,04:19:34.000,310,11037016,12485,0,1762402773,12837.43340409999,-131.8589819100016,53391.86565312 2025-11-06,04:19:35.000,310,11037020,12365,0,1762402774,12838.120507719992,-128.36261342999933,53394.12249288 2025-11-06,04:19:36.000,310,11037014,12445,0,1762402775,12840.471479909997,-125.71918967999954,53396.25356448 2025-11-06,04:19:37.000,310,11037026,12645,0,1762402776,12845.173424289991,-124.4644445399972,53398.34970048001 2025-11-06,04:19:38.000,310,11037029,12445,0,1762402777,12851.343884249996,-124.68296756999916,53400.47378496 2025-11-06,04:19:39.000,310,11037025,12405,0,1762402778,12857.00238464999,-125.37378231000184,53402.54197248001 2025-11-06,04:19:40.000,310,11037030,12365,0,1762402779,12861.300150429997,-125.88131966999936,53404.6450956 2025-11-06,04:19:41.000,310,11037007,12325,0,1762402780,12864.52684292,-126.01525314000173,53406.692321760005 2025-11-06,04:19:42.000,310,11036996,12325,0,1762402781,12867.79395326999,335.05424190000485,53408.61377976 2025-11-06,04:19:43.000,310,11036993,12445,0,1762402782,12872.87313100999,-125.35968404999585,53410.41645672 2025-11-06,04:19:44.000,310,11037016,12285,0,1762402783,12879.488187429997,-124.88034320999577,53412.344901840006 2025-11-06,04:19:45.000,310,11037051,12445,0,1762402784,12886.056089679994,-124.84509755999898,53414.30828256001 2025-11-06,04:19:46.000,310,11037021,12485,0,1762402785,12892.19960439999,-125.4795192599995,53416.37647008 2025-11-06,04:19:47.000,310,11037082,12605,0,1762402786,12897.959149449998,-126.57213441000204,53418.577412880004 2025-11-06,04:19:48.000,310,11037034,12285,0,1762402787,12903.11242659999,333.3060576600037,53420.79931704001 2025-11-06,04:19:49.000,310,11037019,12325,0,1762402788,12906.049457759997,793.3745762399994,53422.89545304 2025-11-06,04:19:50.000,310,11037010,12565,0,1762402789,12906.79718817,332.3967198899991,53424.95665344 2025-11-06,04:19:51.000,310,11036968,12445,0,1762402790,12907.713326329998,-127.52376695999556,53426.8292016 2025-11-06,04:19:52.000,310,11037010,12405,0,1762402791,12909.902627080002,-126.332463990002,53428.49912328 2025-11-06,04:19:53.000,310,11037000,12485,0,1762402792,12911.364406349989,-125.1341118900018,53430.32974872001 2025-11-06,04:19:54.000,310,11036980,12445,0,1762402793,12911.69448554,-123.8723176200001,53432.28614232 2025-11-06,04:19:55.000,310,11037002,12325,0,1762402794,12911.67427661,-122.63167073999648,53434.43817528 2025-11-06,04:19:56.000,310,11037010,12245,0,1762402795,12911.60691350999,-122.52593378999882,53436.55527264 2025-11-06,04:19:57.000,310,11037009,12445,0,1762402796,12912.172763549992,337.2112756799979,53438.72127984001 2025-11-06,04:19:58.000,310,11037019,12405,0,1762402797,12913.15626481,-124.87329407999641,53440.74055752 2025-11-06,04:19:59.000,310,11037030,12485,0,1762402798,12914.550680979992,-125.88836879999872,53442.71092536 2025-11-06,04:20:00.000,310,11037041,12525,0,1762402799,12914.476581570001,-126.62852744999691,53444.55552504 2025-11-06,04:20:01.000,310,11037007,12645,0,1762402800,12912.617360009994,-126.54393788999732,53446.15557552 2025-11-06,04:20:02.000,310,11037034,12485,0,1762402801,12910.704247969996,335.3926001400032,53447.49710256 2025-11-06,04:20:03.000,310,11037023,12285,0,1762402802,12908.999961539994,-123.23789591999957,53448.58709328001 2025-11-06,04:20:04.000,310,11036998,12525,0,1762402803,12908.097296,-120.60857042999851,53449.48843176 2025-11-06,04:20:05.000,310,11037044,12325,0,1762402804,12906.682670899994,-118.80399314999522,53450.250027840004 2025-11-06,04:20:06.000,310,11036996,12485,0,1762402805,12905.47013509999,-118.12727666999854,53451.15136632001 2025-11-06,04:20:07.000,310,11037034,12245,0,1762402806,12905.67222439999,-118.09203102000174,53451.95488512 2025-11-06,04:20:08.000,310,11036997,12525,0,1762402807,12906.945386989995,-117.75367277999612,53452.77237816 2025-11-06,04:20:09.000,310,11037002,12445,0,1762402808,12909.592756819991,-117.02056325999729,53453.54096136 2025-11-06,04:20:10.000,310,11036991,12405,0,1762402809,12913.573916029993,-116.19581504999951,53454.48422256001 2025-11-06,04:20:11.000,310,11037096,12285,0,1762402810,12918.093980040001,-115.38516510000045,53455.25280576001 2025-11-06,04:20:12.000,310,11037001,12405,0,1762402811,12922.46584523,-114.58156428000075,53456.237989680005 2025-11-06,04:20:13.000,310,11037004,12445,0,1762402812,12926.662566359992,-113.74271780999698,53457.04849560001 2025-11-06,04:20:14.000,310,11037043,12525,0,1762402813,12930.515735679997,347.9752971900016,53457.95682120001 2025-11-06,04:20:15.000,310,11037048,12365,0,1762402814,12933.547075179995,-112.75583960999938,53458.78828848 2025-11-06,04:20:16.000,310,11037026,12485,0,1762402815,12936.16076346,-112.75583960999938,53459.710588320006 2025-11-06,04:20:17.000,310,11037036,12485,0,1762402816,12938.168183839989,348.5462767200006,53460.65384952 2025-11-06,04:20:18.000,310,11037044,12325,0,1762402817,12939.85899765,-111.21208014000149,53461.722878880006 2025-11-06,04:20:19.000,310,11037070,12525,0,1762402818,12941.192787029991,-109.41455198999756,53462.91068928 2025-11-06,04:20:20.000,310,11037031,12285,0,1762402819,12942.16955197999,353.50886424000055,53464.09849968 2025-11-06,04:20:21.000,310,11037000,12365,0,1762402820,12943.025063349989,-105.6996604800006,53465.23740024001 2025-11-06,04:20:22.000,310,11037015,12445,0,1762402821,12943.981619370003,-104.0924588400012,53466.348352320005 2025-11-06,04:20:23.000,310,11037057,12325,0,1762402822,12945.167209929998,358.4855500199992,53467.41738168001 2025-11-06,04:20:24.000,310,11037027,12605,0,1762402823,12946.460581449988,-101.75214767999569,53468.38160424001 2025-11-06,04:20:25.000,310,11037011,12445,0,1762402824,12947.666380939998,-101.74509854999633,53469.31089120001 2025-11-06,04:20:26.000,310,11037065,12525,0,1762402825,12949.42455784999,359.23275780000404,53470.14934560001 2025-11-06,04:20:27.000,310,11037037,12485,0,1762402826,12951.78226634999,-101.46313335000013,53470.84805760001 2025-11-06,04:20:28.000,310,11037031,12485,0,1762402827,12954.422899869991,-100.57494297000085,53471.40004008001 2025-11-06,04:20:29.000,310,11037124,12605,0,1762402828,12957.077006009997,362.02421327999764,53471.81926728 2025-11-06,04:20:30.000,310,11036977,12445,0,1762402829,12959.421241889992,-97.0574271000005,53472.36426264 2025-11-06,04:20:31.000,310,11037012,12365,0,1762402830,12961.570124779995,-94.6325263799954,53472.81143832001 2025-11-06,04:20:32.000,310,11037038,12405,0,1762402831,12963.806579699994,-91.98910262999561,53473.3284852 2025-11-06,04:20:33.000,310,11037054,12485,0,1762402832,12965.719691739992,-89.64174233999802,53473.78963512001 2025-11-06,04:20:34.000,310,11036993,12525,0,1762402833,12967.75405735999,-87.6750350700022,53474.21584944 2025-11-06,04:20:35.000,310,11037029,12405,0,1762402834,12969.606542609989,-85.71537692999846,53474.83770312 2025-11-06,04:20:36.000,310,11037003,12485,0,1762402835,12970.980749849994,-84.28440353999758,53475.46654392001 2025-11-06,04:20:37.000,310,11037025,12245,0,1762402836,12972.442529119995,-83.21293578000041,53476.123333200005 2025-11-06,04:20:38.000,310,11037009,12485,0,1762402837,12974.173760789992,-81.80310977999761,53476.78710960001 2025-11-06,04:20:39.000,310,11037061,12565,0,1762402838,12976.470842499992,-79.44870036000066,53477.583641280005 2025-11-06,04:20:40.000,310,11037007,12485,0,1762402839,12978.747715279991,384.79995231000066,53478.498954 2025-11-06,04:20:41.000,310,11037029,12485,0,1762402840,12980.579991599989,-72.91415684999811,53479.63086744 2025-11-06,04:20:42.000,310,11037002,12485,0,1762402841,12982.39205899,-69.51647619000141,53480.99335584 2025-11-06,04:20:43.000,310,11037036,12405,0,1762402842,12984.042454939998,-66.63338202000159,53482.45366392 2025-11-06,04:20:44.000,310,11037114,12605,0,1762402843,12986.097029489996,-65.01913124999555,53484.13057272 2025-11-06,04:20:45.000,310,11037025,12365,0,1762402844,12988.690508840002,396.95265243000176,53485.74459744001 2025-11-06,04:20:46.000,310,11037003,12605,0,1762402845,12991.789211439995,397.2275684999986,53487.41451912 2025-11-06,04:20:47.000,310,11037003,12605,0,1762402846,12995.305565259994,-63.91946697000094,53488.9446984 2025-11-06,04:20:48.000,310,11037014,12485,0,1762402847,12999.125053029995,-63.86307392999879,53490.41898072001 2025-11-06,04:20:49.000,310,11037086,12405,0,1762402848,13002.78960566999,-63.80668088999664,53491.97012136 2025-11-06,04:20:50.000,310,11037036,12325,0,1762402849,13006.211651149999,-64.0604495699954,53493.276712800005 2025-11-06,04:20:51.000,310,11037060,12285,0,1762402850,13009.626960319998,-64.21553042999585,53494.499458800005 2025-11-06,04:20:52.000,310,11037004,12525,0,1762402851,13012.139603949989,-64.0252039199986,53495.66630784001 2025-11-06,04:20:53.000,310,11037062,12525,0,1762402852,13013.352139749994,-63.609305250000034,53496.8052084 2025-11-06,04:20:54.000,310,11036993,12365,0,1762402853,13013.74958204,-63.2216030999989,53497.81135368 2025-11-06,04:20:55.000,310,11037030,12205,0,1762402854,13013.76305465999,-63.137013539999316,53498.78955048 2025-11-06,04:20:56.000,310,11037087,12525,0,1762402855,13013.52054749999,-62.82685181999841,53499.579095040004 2025-11-06,04:20:57.000,310,11037057,12485,0,1762402856,13013.439711779989,399.46214270999917,53500.249858560004 2025-11-06,04:20:58.000,310,11037036,12245,0,1762402857,13013.87083562,-60.416049359999306,53500.920622080004 2025-11-06,04:20:59.000,310,11037084,12485,0,1762402858,13014.578148169989,-58.985075969998434,53501.45863032 2025-11-06,04:21:00.000,310,11037045,12285,0,1762402859,13015.487550019992,-57.4483656299999,53502.03157416 2025-11-06,04:21:01.000,310,11037072,12365,0,1762402860,13016.34306138999,-55.63673921999725,53502.646440720004 2025-11-06,04:21:02.000,310,11037002,12325,0,1762402861,13016.592304860002,407.99159001000226,53503.17746184 2025-11-06,04:21:03.000,310,11037031,12485,0,1762402862,13016.477787589996,410.1486237900026,53503.68053448 2025-11-06,04:21:04.000,310,11036995,12645,0,1762402863,13015.575122050002,-49.61678219999885,53504.0368776 2025-11-06,04:21:05.000,310,11037086,12485,0,1762402864,13014.349113629993,-48.82727963999787,53504.295401040006 2025-11-06,04:21:06.000,310,11037077,12645,0,1762402865,13012.880598049996,412.5171314699983,53504.47007904 2025-11-06,04:21:07.000,310,11036982,12605,0,1762402866,13011.822997379997,-49.891698269995686,53504.525976 2025-11-06,04:21:08.000,310,11037022,12405,0,1762402867,13011.31103782,-51.30152426999848,53504.463091920006 2025-11-06,04:21:09.000,310,11036995,12485,0,1762402868,13011.021376489989,409.0489595100007,53504.37924648 2025-11-06,04:21:10.000,310,11037050,12525,0,1762402869,13011.10894852,-51.675128160000895,53504.323349520004 2025-11-06,04:21:11.000,310,11037019,12485,0,1762402870,13011.47270926,-49.66612611000164,53504.28841392001 2025-11-06,04:21:12.000,310,11036986,12525,0,1762402871,13012.638090889996,414.40629831000115,53504.16264576 2025-11-06,04:21:13.000,310,11036985,12605,0,1762402872,13014.551202929993,-44.287639919995854,53504.09277456 2025-11-06,04:21:14.000,310,11037048,12565,0,1762402873,13017.016692389989,419.8270792800031,53504.00194200001 2025-11-06,04:21:15.000,310,11037084,12645,0,1762402874,13019.85941520999,-39.42374022000149,53503.83425112001 2025-11-06,04:21:16.000,310,11037022,12645,0,1762402875,13022.917699949998,-37.78129292999802,53503.820276880004 2025-11-06,04:21:17.000,310,11037036,12525,0,1762402876,13025.97598468999,-36.29392650000227,53503.792328400006 2025-11-06,04:21:18.000,310,11037053,12445,0,1762402877,13028.39431997999,-34.898198759998195,53503.78534128001 2025-11-06,04:21:19.000,310,11037012,12325,0,1762402878,13030.145760580002,427.7009574900003,53503.87617384 2025-11-06,04:21:20.000,310,11037037,12405,0,1762402879,13031.81636546,-33.00903191999532,53503.91809656 2025-11-06,04:21:21.000,310,11037038,12405,0,1762402880,13034.504153149996,429.4702891199995,53503.97399352 2025-11-06,04:21:22.000,310,11037058,12565,0,1762402881,13037.697164089994,-31.289044199998898,53503.9670064 2025-11-06,04:21:23.000,310,11037070,12485,0,1762402882,13040.499469049995,-30.05544645000191,53504.05085184001 2025-11-06,04:21:24.000,310,11037080,12525,0,1762402883,13042.655088249994,-29.08971563999512,53504.05085184001 2025-11-06,04:21:25.000,310,11037019,12445,0,1762402884,13044.345902059991,-28.652669579998474,53503.960019280006 2025-11-06,04:21:26.000,310,11037005,12645,0,1762402885,13045.935671220002,433.2909175800014,53503.890148080005 2025-11-06,04:21:27.000,310,11037006,12405,0,1762402886,13047.56585824,-27.186450540000806,53503.74341856001 2025-11-06,04:21:28.000,310,11037074,12805,0,1762402887,13049.00742858,-24.832041119996575,53503.63861176 2025-11-06,04:21:29.000,310,11036981,12565,0,1762402888,13050.26711855,-21.44140958999924,53503.624637520006 2025-11-06,04:21:30.000,310,11037034,12325,0,1762402889,13051.856887709997,-17.719468949995644,53503.652586000004 2025-11-06,04:21:31.000,310,11037017,12525,0,1762402890,13053.412975319989,-13.645071810002264,53503.77835416 2025-11-06,04:21:32.000,310,11036982,12365,0,1762402891,13054.457103369998,-9.521330759998818,53503.93207080001 2025-11-06,04:21:33.000,310,11037030,12645,0,1762402892,13055.19809746999,-5.362344059998577,53504.26745256001 2025-11-06,04:21:34.000,310,11037024,12325,0,1762402893,13055.723529649993,-1.541715599996678,53504.393220720005 2025-11-06,04:21:35.000,310,11037016,12525,0,1762402894,13056.18159873,1.7431789800029946,53504.560911600005 2025-11-06,04:21:36.000,310,11037011,12285,0,1762402895,13056.605986260001,465.87199644000066,53504.5958472 2025-11-06,04:21:37.000,310,11037026,12485,0,1762402896,13057.34024405,5.197252680001839,53504.57488584 2025-11-06,04:21:38.000,310,11037037,12365,0,1762402897,13058.855913799991,5.528561790000822,53504.442130560004 2025-11-06,04:21:39.000,310,11037007,12525,0,1762402898,13061.34161219,5.563807440004894,53504.21854272001 2025-11-06,04:21:40.000,310,11037012,12445,0,1762402899,13064.197807629993,5.443972230001236,53503.79931552 2025-11-06,04:21:41.000,310,11036995,12445,0,1762402900,13066.690242329998,5.59200396000233,53503.32419136 2025-11-06,04:21:42.000,310,11037057,12525,0,1762402901,13068.663981159996,467.7682124100029,53502.62547936 2025-11-06,04:21:43.000,310,11037043,12645,0,1762402902,13070.051661019992,5.6624952600031975,53501.91279312 2025-11-06,04:21:44.000,310,11036987,12365,0,1762402903,13070.657928919994,4.739059229999839,53501.08132584001 2025-11-06,04:21:45.000,310,11037052,12285,0,1762402904,13070.7118194,3.5618545199977234,53500.2288972 2025-11-06,04:21:46.000,310,11037061,12365,0,1762402905,13070.64445629999,2.4551411100037512,53499.243713280004 2025-11-06,04:21:47.000,310,11036977,12485,0,1762402906,13070.556884269994,1.3836733499992988,53498.1676968 2025-11-06,04:21:48.000,310,11037044,12405,0,1762402907,13071.05537121,0.12187908000487369,53497.14757728 2025-11-06,04:21:49.000,310,11037050,12325,0,1762402908,13071.96477305999,-0.3504126299958443,53496.078547920006 2025-11-06,04:21:50.000,310,11037042,12485,0,1762402909,13072.665349299998,0.22761603000253672,53495.04445416001 2025-11-06,04:21:51.000,310,11037039,12445,0,1762402910,13072.591249889992,1.2779364000016358,53493.91952784001 2025-11-06,04:21:52.000,310,11037014,12605,0,1762402911,13071.681848039989,2.3494041599988122,53492.98325376001 2025-11-06,04:21:53.000,310,11037007,12285,0,1762402912,13070.159441980002,3.223496279999381,53491.85832744001 2025-11-06,04:21:54.000,310,11037085,12485,0,1762402913,13068.52925495999,3.759230160001607,53490.78231096001 2025-11-06,04:21:55.000,310,11037062,12525,0,1762402914,13067.03379414,4.3513570799987065,53489.67834600001 2025-11-06,04:21:56.000,310,11037040,12725,0,1762402915,13065.78757678999,4.506437939999159,53488.62329088001 2025-11-06,04:21:57.000,310,11037006,12445,0,1762402916,13065.208254129997,4.591027499998745,53487.51932592001 2025-11-06,04:21:58.000,310,11036973,12485,0,1762402917,13065.100473170001,4.724960970001121,53486.520167760005 2025-11-06,04:21:59.000,310,11037003,12405,0,1762402918,13065.646114279989,5.253645720003988,53485.48607400001 2025-11-06,04:22:00.000,310,11037082,12525,0,1762402919,13066.299536350001,6.275769569998374,53484.66159384 2025-11-06,04:22:01.000,310,11037079,12445,0,1762402920,13066.811495909998,7.4952690600039205,53483.78121672001 2025-11-06,04:22:02.000,310,11036999,12445,0,1762402921,13066.919276869994,8.510343779998948,53482.96372368 2025-11-06,04:22:03.000,310,11037028,12485,0,1762402922,13066.515098269992,9.31394459999865,53482.062385200006 2025-11-06,04:22:04.000,310,11037061,12485,0,1762402923,13065.75389524,10.040004989998124,53481.04925280001 2025-11-06,04:22:05.000,310,11037059,12285,0,1762402924,13064.79733922,10.568689740000991,53479.94528784 2025-11-06,04:22:06.000,310,11037039,12365,0,1762402925,13063.55112186999,472.5404734199983,53478.70158048001 2025-11-06,04:22:07.000,310,11037071,12645,0,1762402926,13061.664955070002,10.202134979997936,53477.33210496 2025-11-06,04:22:08.000,310,11037029,12565,0,1762402927,13059.61038051999,9.116568960002041,53475.86480976 2025-11-06,04:22:09.000,310,11037059,12525,0,1762402928,13057.488442869995,6.480194340001617,53474.45341152 2025-11-06,04:22:10.000,310,11037047,12445,0,1762402929,13055.413659389997,464.9979043200001,53473.055987520005 2025-11-06,04:22:11.000,310,11037087,12565,0,1762402930,13053.480338419999,-0.5407391400003689,53471.82625440001 2025-11-06,04:22:12.000,310,11037001,12605,0,1762402931,13051.48639066,-3.7269459000017378,53470.54761144 2025-11-06,04:22:13.000,310,11037066,12525,0,1762402932,13049.856203639989,-6.039060539995262,53469.248007120004 2025-11-06,04:22:14.000,310,11037078,12325,0,1762402933,13049.04784644,-7.068233519996284,53467.9134672 2025-11-06,04:22:15.000,310,11037093,12725,0,1762402934,13049.196045259996,-7.209216119998018,53466.5509788 2025-11-06,04:22:16.000,310,11037044,12365,0,1762402935,13050.772341800002,455.17846622999787,53465.31425856001 2025-11-06,04:22:17.000,310,11037079,12325,0,1762402936,13053.035741959997,-5.016936690000875,53464.19631936 2025-11-06,04:22:18.000,310,11037069,12165,0,1762402937,13055.359768909992,-2.641379879998567,53463.26004528 2025-11-06,04:22:19.000,310,11037030,12325,0,1762402938,13057.70400479,461.9808766799979,53462.41460376001 2025-11-06,04:22:20.000,310,11037091,12565,0,1762402939,13060.05497697999,465.41380298999866,53461.80672432 2025-11-06,04:22:21.000,310,11037064,12565,0,1762402940,13061.947880089989,7.241500379997888,53461.23378048 2025-11-06,04:22:22.000,310,11037051,12525,0,1762402941,13063.443340909995,10.596886259998428,53460.70275936 2025-11-06,04:22:23.000,310,11037048,12365,0,1762402942,13064.932065419991,13.409489130004658,53460.24160944 2025-11-06,04:22:24.000,310,11037058,12565,0,1762402943,13066.393844689992,15.707505509999464,53459.78744664 2025-11-06,04:22:25.000,310,11037052,12525,0,1762402944,13067.936459679993,17.385198449999734,53459.22847704001 2025-11-06,04:22:26.000,310,11037042,12485,0,1762402945,13069.60706455999,18.470764470002905,53458.66950744 2025-11-06,04:22:27.000,310,11037042,12445,0,1762402946,13071.230515269992,19.302561810000043,53457.93585984001 2025-11-06,04:22:28.000,310,11037022,12365,0,1762402947,13072.779866569988,20.18370305999997,53457.11137968 2025-11-06,04:22:29.000,310,11037038,12605,0,1762402948,13073.958720819988,20.88156693000201,53456.307860880006 2025-11-06,04:22:30.000,310,11037045,12325,0,1762402949,13074.48415299999,21.0648443099999,53455.43447088 2025-11-06,04:22:31.000,310,11037013,12525,0,1762402950,13074.47068038,20.895665190000727,53454.41435136001 2025-11-06,04:22:32.000,310,11037043,12605,0,1762402951,13074.18101904999,20.86041954000393,53453.37327048 2025-11-06,04:22:33.000,310,11037024,12445,0,1762402952,13074.019347609988,20.895665190000727,53452.17148584 2025-11-06,04:22:34.000,310,11037080,12525,0,1762402953,13074.436998829995,20.99435300999903,53450.97668832 2025-11-06,04:22:35.000,310,11037029,12325,0,1762402954,13074.753605400001,21.424349940003594,53449.71201960001 2025-11-06,04:22:36.000,310,11037050,12405,0,1762402955,13074.706451229991,22.09401729000092,53448.48228648 2025-11-06,04:22:37.000,310,11037054,12485,0,1762402956,13074.120392259989,22.7848320300036,53447.301463200005 2025-11-06,04:22:38.000,310,11037038,12405,0,1762402957,13072.98195586999,23.08794461999787,53446.0437816 2025-11-06,04:22:39.000,310,11037060,12405,0,1762402958,13071.277669440002,22.989256799999566,53444.70924168001 2025-11-06,04:22:40.000,310,11037038,12445,0,1762402959,13069.41171157,22.989256799999566,53443.213998 2025-11-06,04:22:41.000,310,11037050,12565,0,1762402960,13067.707425139997,22.636800300002506,53441.648883120004 2025-11-06,04:22:42.000,310,11037065,12685,0,1762402961,13066.191755389991,22.178606850000506,53439.971974320004 2025-11-06,04:22:43.000,310,11037074,12445,0,1762402962,13064.932065419991,21.424349940003594,53438.40685944001 2025-11-06,04:22:44.000,310,11037056,12285,0,1762402963,13064.224752869988,19.65501831000438,53436.86969304 2025-11-06,04:22:45.000,310,11037035,12485,0,1762402964,13063.6386939,16.66618718999962,53435.444320560004 2025-11-06,04:22:46.000,310,11037074,12445,0,1762402965,13062.924645040002,12.161793120001676,53434.08881928 2025-11-06,04:22:47.000,310,11037061,12245,0,1762402966,13062.43963072,6.663471719999507,53432.77524072001 2025-11-06,04:22:48.000,310,11037008,12405,0,1762402967,13062.123024149994,1.4894103000042378,53431.370829600004 2025-11-06,04:22:49.000,310,11037017,12485,0,1762402968,13061.772736029998,-2.592035969995777,53429.93847 2025-11-06,04:22:50.000,310,11037029,12365,0,1762402969,13061.489811009997,456.19354095000017,53428.422264960005 2025-11-06,04:22:51.000,310,11037082,12485,0,1762402970,13061.914198539998,454.29732497999794,53426.95496976001 2025-11-06,04:22:52.000,310,11037047,12605,0,1762402971,13063.342296259994,-8.64018950999889,53425.59248136001 2025-11-06,04:22:53.000,310,11037072,12485,0,1762402972,13064.972483279991,-9.09838296000089,53424.37672248 2025-11-06,04:22:54.000,310,11037060,12405,0,1762402973,13066.515098269992,453.21175896000204,53423.11205376 2025-11-06,04:22:55.000,310,11037082,12445,0,1762402974,13067.384082259996,-7.808392170001753,53421.87533352001 2025-11-06,04:22:56.000,310,11037029,12605,0,1762402975,13067.29651023,-7.216265249997377,53420.4010512 2025-11-06,04:22:57.000,310,11037028,12445,0,1762402976,13066.313008969992,-6.546597900000052,53418.73811664001 2025-11-06,04:22:58.000,310,11037034,12725,0,1762402977,13064.440314789994,-6.003814889998466,53416.86556848001 2025-11-06,04:22:59.000,310,11037056,12565,0,1762402978,13062.17017831999,456.36272006999934,53414.888213520004 2025-11-06,04:23:00.000,310,11037026,12405,0,1762402979,13059.556490039999,457.1592717599997,53412.729193440005 2025-11-06,04:23:01.000,310,11037078,12485,0,1762402980,13056.565568400001,-3.846781109998119,53410.57017336001 2025-11-06,04:23:02.000,310,11037052,12405,0,1762402981,13053.412975319989,458.2236903900048,53408.3832048 2025-11-06,04:23:03.000,310,11037046,12485,0,1762402982,13050.28732748,-5.129722769997898,53406.189249120005 2025-11-06,04:23:04.000,310,11037062,12405,0,1762402983,13047.511967759994,-9.246414690001984,53403.98830632 2025-11-06,04:23:05.000,310,11037035,12285,0,1762402984,13045.55170155,-14.758834349995595,53401.92011880001 2025-11-06,04:23:06.000,310,11037031,12925,0,1762402985,13044.02929549,-20.059780110001157,53399.92180248 2025-11-06,04:23:07.000,310,11037096,12485,0,1762402986,13042.446262639998,-24.444338969995442,53398.02829296 2025-11-06,04:23:08.000,310,11037092,12365,0,1762402987,13040.52641428999,-28.412999159998435,53396.07189936001 2025-11-06,04:23:09.000,310,11037040,12365,0,1762402988,13038.310168299991,-31.310191589996975,53394.25524816001 2025-11-06,04:23:10.000,310,11037061,12605,0,1762402989,13036.080449690002,-33.262800600001356,53392.29885456 2025-11-06,04:23:11.000,310,11037051,12445,0,1762402990,13034.19428289,-34.47525096000027,53390.44028064001 2025-11-06,04:23:12.000,310,11037081,12525,0,1762402991,13032.867229819989,426.6647353799999,53388.69350064001 2025-11-06,04:23:13.000,310,11037084,12645,0,1762402992,13032.469787529997,-34.79951093999989,53387.093450160006 2025-11-06,04:23:14.000,310,11037047,12405,0,1762402993,13032.510205389997,-34.440005309996195,53385.72397464001 2025-11-06,04:23:15.000,310,11037060,12525,0,1762402994,13033.062582809995,-34.270826189997024,53384.54315136 2025-11-06,04:23:16.000,310,11037064,12365,0,1762402995,13033.978720969993,-34.313120970000455,53383.571941680006 2025-11-06,04:23:17.000,310,11037025,12645,0,1762402996,13035.049794259998,-34.538693130001775,53382.74746152 2025-11-06,04:23:18.000,310,11037050,12365,0,1762402997,13035.851415149991,-34.46115270000155,53382.041762400004 2025-11-06,04:23:19.000,310,11037103,12485,0,1762402998,13036.484628289989,-33.65755188000185,53381.32907616 2025-11-06,04:23:20.000,310,11037056,12205,0,1762402999,13036.962906299996,-32.09969414999796,53380.651325520004 2025-11-06,04:23:21.000,310,11037036,12485,0,1762403000,13037.279512870002,-30.485443379999197,53380.0853688 2025-11-06,04:23:22.000,310,11037043,12485,0,1762403001,13037.650009919998,-29.392828229996667,53379.631206 2025-11-06,04:23:23.000,310,11037039,12805,0,1762403002,13038.14849685999,-29.117912159999833,53379.30281136001 2025-11-06,04:23:24.000,310,11037003,12285,0,1762403003,13038.458367120002,-29.230698239996855,53379.12114624 2025-11-06,04:23:25.000,310,11037071,12605,0,1762403004,13038.667192729998,431.69076507000136,53379.08621064001 2025-11-06,04:23:26.000,310,11037067,12245,0,1762403005,13038.815391549993,-31.253798550002102,53379.0023652 2025-11-06,04:23:27.000,310,11037061,12485,0,1762403006,13038.761501069988,428.53980396000406,53378.89755840001 2025-11-06,04:23:28.000,310,11037067,12445,0,1762403007,13038.727819519998,-34.51754573999642,53378.84166144 2025-11-06,04:23:29.000,310,11037053,12125,0,1762403008,13038.465103429997,887.6002969500041,53378.590125120005 2025-11-06,04:23:30.000,310,11037052,12565,0,1762403009,13038.09460638,425.6144150100008,53378.46435696001 2025-11-06,04:23:31.000,310,11037015,12645,0,1762403010,13037.919462319995,-36.03310868999688,53378.28967896 2025-11-06,04:23:32.000,310,11037046,12485,0,1762403011,13038.23606889,-36.07540347000031,53378.31064032 2025-11-06,04:23:33.000,310,11037011,12285,0,1762403012,13039.199361219995,-35.758192620000045,53378.303653200004 2025-11-06,04:23:34.000,310,11037034,12485,0,1762403013,13040.721767279996,-35.123770919999515,53378.63204784001 2025-11-06,04:23:35.000,310,11037069,12645,0,1762403014,13042.217228100002,-34.51754573999642,53378.94646824001 2025-11-06,04:23:36.000,310,11037044,12445,0,1762403015,13043.456709140002,-33.92541881999932,53379.2469144 2025-11-06,04:23:37.000,310,11037028,12565,0,1762403016,13044.473891950001,-33.37558667999838,53379.5613348 2025-11-06,04:23:38.000,310,11037019,12605,0,1762403017,13046.056924799988,-32.868049320000864,53380.001523360006 2025-11-06,04:23:39.000,310,11037041,12605,0,1762403018,13048.252961860002,-32.20543109999562,53380.46267328 2025-11-06,04:23:40.000,310,11037035,12765,0,1762403019,13050.637615599997,-31.324289849995694,53380.93081032001 2025-11-06,04:23:41.000,310,11037058,12525,0,1762403020,13052.73934431999,-30.450197729995125,53381.35702464 2025-11-06,04:23:42.000,310,11037053,12605,0,1762403021,13054.430158130002,431.8528950600012,53381.73432912 2025-11-06,04:23:43.000,310,11037045,12445,0,1762403022,13055.716793339998,432.56485719000193,53382.03477528001 2025-11-06,04:23:44.000,310,11037013,12445,0,1762403023,13056.720503529992,-27.658742250001524,53382.20246616001 2025-11-06,04:23:45.000,310,11037074,12445,0,1762403024,13057.62316907,-25.78367366999737,53382.447015360005 2025-11-06,04:23:46.000,310,11037057,12285,0,1762403025,13058.128392320003,-24.169422899998608,53382.65662896001 2025-11-06,04:23:47.000,310,11037078,12405,0,1762403026,13058.269854829989,-23.365822079998907,53382.9151524 2025-11-06,04:23:48.000,310,11037057,12565,0,1762403027,13058.141864939993,-23.140249919997586,53383.15271448 2025-11-06,04:23:49.000,310,11037077,12565,0,1762403028,13057.66358693,-23.323527299995476,53383.44617352001 2025-11-06,04:23:50.000,310,11037050,12645,0,1762403029,13057.19204522999,-23.492706420001923,53383.70469696 2025-11-06,04:23:51.000,310,11037088,12605,0,1762403030,13057.178572609999,438.486126390002,53383.956233280005 2025-11-06,04:23:52.000,310,11037082,12405,0,1762403031,13057.245935709994,-22.42123865999747,53384.29860216 2025-11-06,04:23:53.000,310,11037075,12605,0,1762403032,13057.636641689991,-21.596490449999692,53384.64097104 2025-11-06,04:23:54.000,310,11037075,12565,0,1762403033,13058.094710769998,440.396440620003,53385.03923688 2025-11-06,04:23:55.000,310,11037049,12685,0,1762403034,13058.458471509999,440.25545802000124,53385.47243832 2025-11-06,04:23:56.000,310,11037062,12885,0,1762403035,13058.950222139996,-21.744522180000786,53385.898652640004 2025-11-06,04:23:57.000,310,11037047,12565,0,1762403036,13059.381345979993,-21.857308259997808,53386.352815440005 2025-11-06,04:23:58.000,310,11037100,12525,0,1762403037,13059.381345979993,-21.6599326200012,53386.737107040004 2025-11-06,04:23:59.000,310,11037101,12445,0,1762403038,13058.78181439,-21.476655239996035,53387.142360000005 2025-11-06,04:24:00.000,310,11037078,12685,0,1762403039,13057.609696449996,-21.645834359995206,53387.428831920006 2025-11-06,04:24:01.000,310,11037070,12765,0,1762403040,13056.33653385999,-21.857308259997808,53387.71530384001 2025-11-06,04:24:02.000,310,11037044,12445,0,1762403041,13055.11726174999,-22.05468390000169,53387.91793032 2025-11-06,04:24:03.000,310,11037085,12485,0,1762403042,13054.160705729992,-22.07583128999977,53388.14151816001 2025-11-06,04:24:04.000,310,11037019,12765,0,1762403043,13053.379293769998,-22.01238911999826,53388.30222192 2025-11-06,04:24:05.000,310,11037044,12685,0,1762403044,13052.773025869996,-22.02648737999698,53388.51882264 2025-11-06,04:24:06.000,310,11037069,12365,0,1762403045,13052.267802619994,-22.223863020000863,53388.749397600004 2025-11-06,04:24:07.000,310,11037012,12645,0,1762403046,13051.991613910002,-22.526975609995134,53389.00792104001 2025-11-06,04:24:08.000,310,11037052,12245,0,1762403047,13051.951196050002,439.1910393900034,53389.30138008 2025-11-06,04:24:09.000,310,11037019,12605,0,1762403048,13051.843415089992,-21.638785229995847,53389.63676184 2025-11-06,04:24:10.000,310,11037052,12285,0,1762403049,13051.52680852,-20.299450530001195,53389.993104960005 2025-11-06,04:24:11.000,310,11037048,12445,0,1762403050,13051.37860969999,442.9059309000004,53390.41233216 2025-11-06,04:24:12.000,310,11037072,12525,0,1762403051,13051.573962689996,-17.44455287999881,53390.90143056001 2025-11-06,04:24:13.000,310,11037110,12645,0,1762403052,13051.843415089992,-16.302593820000766,53391.50931 2025-11-06,04:24:14.000,310,11037049,12685,0,1762403053,13051.877096639997,-15.40735431000212,53392.04033112 2025-11-06,04:24:15.000,310,11037069,12525,0,1762403054,13051.513335899996,-14.554409579999628,53392.66917192001 2025-11-06,04:24:16.000,310,11037074,12485,0,1762403055,13050.987903719993,-13.595727899999474,53393.24910288001 2025-11-06,04:24:17.000,310,11037046,12405,0,1762403056,13050.469207850001,-12.749832299996342,53393.82204672001 2025-11-06,04:24:18.000,310,11037067,12525,0,1762403057,13049.829258399994,-12.425572319996718,53394.353067840006 2025-11-06,04:24:19.000,310,11037004,12245,0,1762403058,13049.317298839997,-12.693439260001469,53394.71639808 2025-11-06,04:24:20.000,310,11037062,12285,0,1762403059,13048.731239869994,448.3267118700023,53395.023831360006 2025-11-06,04:24:21.000,310,11037038,12445,0,1762403060,13047.92961898,-14.152609169999778,53395.44305856 2025-11-06,04:24:22.000,310,11037080,12485,0,1762403061,13046.656456389996,446.4445941599988,53395.694594880006 2025-11-06,04:24:23.000,310,11037095,12485,0,1762403062,13045.113841399994,-17.049801599998318,53395.90420848001 2025-11-06,04:24:24.000,310,11037037,12805,0,1762403063,13043.517335930002,442.79314482000336,53396.07189936001 2025-11-06,04:24:25.000,310,11037115,12485,0,1762403064,13041.994929870001,-20.482727909999085,53396.18369328 2025-11-06,04:24:26.000,310,11037035,12285,0,1762403065,13040.640931559996,-21.695178269997996,53396.27452584 2025-11-06,04:24:27.000,310,11037057,12405,0,1762403066,13039.724793399997,-22.82303906999732,53396.365358400006 2025-11-06,04:24:28.000,310,11037070,12405,0,1762403067,13039.23304277,-23.852212049998343,53396.463178080005 2025-11-06,04:24:29.000,310,11037054,12525,0,1762403068,13039.29366956,-24.52187939999567,53396.67279168001 2025-11-06,04:24:30.000,310,11037070,12485,0,1762403069,13039.556385650001,-24.712205910000193,53396.80554696 2025-11-06,04:24:31.000,310,11037101,12445,0,1762403070,13039.839310670002,-24.698107650001475,53397.07105752 2025-11-06,04:24:32.000,310,11037049,12645,0,1762403071,13040.162653549989,-25.071711539996613,53397.3086196 2025-11-06,04:24:33.000,310,11037066,12525,0,1762403072,13040.58704107999,-25.910558010000386,53397.69989832001 2025-11-06,04:24:34.000,310,11037054,12245,0,1762403073,13041.152891119993,-26.7635027399956,53398.08418992001 2025-11-06,04:24:35.000,310,11037067,12525,0,1762403074,13041.617696509995,-27.186450540000806,53398.58027544 2025-11-06,04:24:36.000,310,11037047,12605,0,1762403075,13041.954512010001,-27.50366139000107,53399.0553996 2025-11-06,04:24:37.000,310,11037048,12445,0,1762403076,13042.479944189989,433.79140580999956,53399.63533056 2025-11-06,04:24:38.000,310,11037076,12445,0,1762403077,13043.241147219996,-28.293163950002054,53400.15936456 2025-11-06,04:24:39.000,310,11037068,12565,0,1762403078,13044.386319919991,-28.842996089995722,53400.71833416001 2025-11-06,04:24:40.000,310,11037066,12485,0,1762403079,13045.989561699993,-29.406926489995385,53401.36813632001 2025-11-06,04:24:41.000,310,11037094,12565,0,1762403080,13047.815101709995,-29.900365590001456,53401.87120896001 2025-11-06,04:24:42.000,310,11037118,12485,0,1762403081,13049.505915519992,-30.309215130000666,53402.43716568 2025-11-06,04:24:43.000,310,11037124,12325,0,1762403082,13050.792550730002,-30.619376850001572,53402.99613528001 2025-11-06,04:24:44.000,310,11037025,12405,0,1762403083,13051.37860969999,-30.555934680000064,53403.4922208 2025-11-06,04:24:45.000,310,11037098,12365,0,1762403084,13051.749106750001,-30.16823252999893,53403.911448000006 2025-11-06,04:24:46.000,310,11037082,12365,0,1762403085,13052.186966899993,-29.519712569999683,53404.33766232001 2025-11-06,04:24:47.000,310,11037064,12685,0,1762403086,13052.779762179991,-28.53988350000145,53404.7149668 2025-11-06,04:24:48.000,310,11037127,12285,0,1762403087,13053.72284558,-27.412022700002126,53405.134194000006 2025-11-06,04:24:49.000,310,11037044,12645,0,1762403088,13054.760237319999,-26.29826016000152,53405.46258864001 2025-11-06,04:24:50.000,310,11037051,12405,0,1762403089,13055.790892749988,-25.403020649995597,53405.735086320004 2025-11-06,04:24:51.000,310,11037022,12565,0,1762403090,13056.552095779996,-25.064662409997254,53405.972648400006 2025-11-06,04:24:52.000,310,11037068,12485,0,1762403091,13056.801339249992,-25.487610209995182,53406.12636504 2025-11-06,04:24:53.000,310,11037098,12365,0,1762403092,13056.457787439991,-26.305309290000878,53406.31501728 2025-11-06,04:24:54.000,310,11037124,12325,0,1762403093,13055.730265959988,-27.207597929998883,53406.29405592 2025-11-06,04:24:55.000,310,11037080,12325,0,1762403094,13054.760237319999,-27.940707449997717,53406.37790136001 2025-11-06,04:24:56.000,310,11037117,12565,0,1762403095,13053.92493488,433.248622799998,53406.28008168001 2025-11-06,04:24:57.000,310,11037108,12245,0,1762403096,13053.581383069999,-28.55398176000017,53406.259120320006 2025-11-06,04:24:58.000,310,11037087,12605,0,1762403097,13053.8036813,-29.117912159999833,53406.2171976 2025-11-06,04:24:59.000,310,11037059,12485,0,1762403098,13054.201123589992,-30.097741229998064,53406.19623624 2025-11-06,04:25:00.000,310,11037037,12485,0,1762403099,13054.450367060002,-31.296093329998257,53406.30104304001 2025-11-06,04:25:01.000,310,11037053,12405,0,1762403100,13054.127024180001,428.2225931100038,53406.405849840005 2025-11-06,04:25:02.000,310,11037114,12405,0,1762403101,13053.365821149993,-35.90622435000114,53406.594502080006 2025-11-06,04:25:03.000,310,11037117,12485,0,1762403102,13052.550727639995,423.01328604000446,53406.67834752 2025-11-06,04:25:04.000,310,11037022,12445,0,1762403103,13051.850151400002,-40.57979753999825,53406.65039904 2025-11-06,04:25:05.000,310,11037086,12365,0,1762403104,13051.371873389995,419.67199842000264,53406.62943768 2025-11-06,04:25:06.000,310,11037100,12285,0,1762403105,13051.068739439994,-42.51125915999728,53406.56655360001 2025-11-06,04:25:07.000,310,11037057,12365,0,1762403106,13050.758869179997,-42.93420695999521,53406.55956648 2025-11-06,04:25:08.000,310,11037010,12445,0,1762403107,13050.590461430002,-43.336007370002335,53406.54559224001 2025-11-06,04:25:09.000,310,11037038,12645,0,1762403108,13050.509625710001,-43.68141474000004,53406.66437328001 2025-11-06,04:25:10.000,310,11037095,12645,0,1762403109,13050.435526299996,-44.329934699999285,53406.85302552001 2025-11-06,04:25:11.000,310,11037098,12405,0,1762403110,13050.334481649996,-44.964356399999815,53407.04167776 2025-11-06,04:25:12.000,310,11037092,12525,0,1762403111,13050.091974489995,-45.084191609996196,53407.244304240005 2025-11-06,04:25:13.000,310,11037078,12525,0,1762403112,13049.297089909996,-44.76698075999593,53407.411995120005 2025-11-06,04:25:14.000,310,11037099,12285,0,1762403113,13047.78815647,-44.57665424999868,53407.52378904001 2025-11-06,04:25:15.000,310,11037030,12645,0,1762403114,13046.097342659988,-44.71058772000106,53407.460904960004 2025-11-06,04:25:16.000,310,11037058,12285,0,1762403115,13044.622090769997,-44.97845465999853,53407.39802088 2025-11-06,04:25:17.000,310,11037096,12245,0,1762403116,13043.732897849994,-45.020749440001964,53407.244304240005 2025-11-06,04:25:18.000,310,11037041,12245,0,1762403117,13043.429763899992,-44.907963359997666,53407.146484560006 2025-11-06,04:25:19.000,310,11037035,12365,0,1762403118,13043.544281169998,-44.738784239998495,53407.027703520005 2025-11-06,04:25:20.000,310,11037063,12445,0,1762403119,13044.157285379995,-44.562555989999964,53406.9159096 2025-11-06,04:25:21.000,310,11037035,12325,0,1762403120,13044.965642579999,-44.31583644000057,53406.7761672 2025-11-06,04:25:22.000,310,11037109,12205,0,1762403121,13046.016506939988,-43.56157952999638,53406.811102800006 2025-11-06,04:25:23.000,310,11037070,12405,0,1762403122,13047.148207019993,-42.2786378699966,53406.81808992 2025-11-06,04:25:24.000,310,11037067,12485,0,1762403123,13047.963300529991,-40.741927529998065,53406.74821872 2025-11-06,04:25:25.000,310,11037043,12685,0,1762403124,13048.643667839999,-40.00881800999923,53406.75520584001 2025-11-06,04:25:26.000,310,11037051,12405,0,1762403125,13049.310562530001,-40.49520797999867,53406.86699976 2025-11-06,04:25:27.000,310,11037029,12805,0,1762403126,13049.559805999997,-41.31995618999645,53406.96481944 2025-11-06,04:25:28.000,310,11037034,12285,0,1762403127,13049.377925629997,-41.95437788999698,53407.20936864 2025-11-06,04:25:29.000,310,11037070,12525,0,1762403128,13049.142154779991,-42.32798177999939,53407.460904960004 2025-11-06,04:25:30.000,310,11037132,12405,0,1762403129,13048.89964761999,-42.56765219999943,53407.77532536 2025-11-06,04:25:31.000,310,11037054,12405,0,1762403130,13049.155627399996,418.81905369000015,53408.131668480004 2025-11-06,04:25:32.000,310,11037039,12445,0,1762403131,13050.550043570001,-42.89896130999841,53408.50897296001 2025-11-06,04:25:33.000,310,11037111,12525,0,1762403132,13052.968378860001,-43.15272998999717,53408.94217440001 2025-11-06,04:25:34.000,310,11037058,12485,0,1762403133,13055.763947509993,-43.37830214999849,53409.46620840001 2025-11-06,04:25:35.000,310,11037013,12645,0,1762403134,13058.168810179988,-43.35715476000041,53409.89940984001 2025-11-06,04:25:36.000,310,11037031,12285,0,1762403135,13059.94045971,-43.07518955999694,53410.2697272 2025-11-06,04:25:37.000,310,11037031,12325,0,1762403136,13061.590855659997,418.7133167400025,53410.57716048 2025-11-06,04:25:38.000,310,11037063,12325,0,1762403137,13063.342296259994,-42.67338914999709,53410.84267104 2025-11-06,04:25:39.000,310,11037053,12365,0,1762403138,13065.363189260002,-43.103386080001656,53411.12215584001 2025-11-06,04:25:40.000,310,11037083,12805,0,1762403139,13067.478390600001,-43.878790379996644,53411.42958912001 2025-11-06,04:25:41.000,310,11037051,12525,0,1762403140,13069.640746109995,-44.21714862000226,53411.79990648 2025-11-06,04:25:42.000,310,11037036,12325,0,1762403141,13071.708793279999,-44.40747512999951,53412.177210960006 2025-11-06,04:25:43.000,310,11037049,12365,0,1762403142,13074.046292849998,-44.41452425999887,53412.512592720006 2025-11-06,04:25:44.000,310,11037072,12285,0,1762403143,13076.296220390002,-44.90091422999831,53412.97374264 2025-11-06,04:25:45.000,310,11037013,12565,0,1762403144,13077.83883537999,-46.367133269995975,53413.330085760004 2025-11-06,04:25:46.000,310,11037067,12445,0,1762403145,13078.357531249996,-48.65105138999934,53413.7632872 2025-11-06,04:25:47.000,310,11037072,12565,0,1762403146,13077.832099069994,-50.97726428999886,53414.04277200001 2025-11-06,04:25:48.000,310,11037028,12605,0,1762403147,13076.68692637,-53.310526319997734,53414.189501520006 2025-11-06,04:25:49.000,310,11037037,12485,0,1762403148,13075.78426082999,-55.30543010999827,53414.14059168001 2025-11-06,04:25:50.000,310,11037043,12445,0,1762403149,13075.359873299989,-56.76460001999658,53414.03578488 2025-11-06,04:25:51.000,310,11036984,12445,0,1762403150,13075.58217152999,-57.77262560999952,53413.89604248001 2025-11-06,04:25:52.000,310,11037091,12645,0,1762403151,13075.925723339991,-58.32245775000047,53413.7982228 2025-11-06,04:25:53.000,310,11037073,12365,0,1762403152,13076.107603709992,-58.39999818000069,53413.87508112001 2025-11-06,04:25:54.000,310,11037037,12285,0,1762403153,13076.174966810002,-57.76557648000016,53414.0078364 2025-11-06,04:25:55.000,310,11037059,12485,0,1762403154,13076.430946589993,-56.36984873999609,53414.28033408001 2025-11-06,04:25:56.000,310,11037058,12125,0,1762403155,13076.646508509999,-54.804941880000115,53414.46898632 2025-11-06,04:25:57.000,310,11037025,12365,0,1762403156,13077.07089604,-52.908725909997884,53414.81834232 2025-11-06,04:25:58.000,310,11037013,12285,0,1762403157,13077.495283570002,-50.60366039999644,53415.13974984 2025-11-06,04:25:59.000,310,11037047,12485,0,1762403158,13077.650218699993,-48.22105446000205,53415.440196 2025-11-06,04:26:00.000,310,11037101,12565,0,1762403159,13077.596328219988,-45.88074329999654,53415.73365504 2025-11-06,04:26:01.000,310,11037034,12605,0,1762403160,13077.326875819992,-43.82944647000113,53416.04807544 2025-11-06,04:26:02.000,310,11037004,12525,0,1762403161,13077.1113139,-42.54650481000135,53416.397431440004 2025-11-06,04:26:03.000,310,11037033,12445,0,1762403162,13077.151731760001,-42.22929396000109,53416.732813200004 2025-11-06,04:26:04.000,310,11037107,12445,0,1762403163,13077.353821060002,-42.11650787999679,53417.16601464 2025-11-06,04:26:05.000,310,11037047,12605,0,1762403164,13077.90619848,-41.90503398000146,53417.70402288001 2025-11-06,04:26:06.000,310,11036952,12765,0,1762403165,13079.192833689995,-41.841591809999954,53418.06735312001 2025-11-06,04:26:07.000,310,11037051,12285,0,1762403166,13081.375398129989,-42.03896744999656,53418.577412880004 2025-11-06,04:26:08.000,310,11037052,12525,0,1762403167,13083.928459619994,-42.412571339998976,53419.01760144 2025-11-06,04:26:09.000,310,11037110,12605,0,1762403168,13086.279431809999,418.68512021999777,53419.283112 2025-11-06,04:26:10.000,310,11037064,12565,0,1762403169,13088.293588499997,418.16348460000154,53419.46477712 2025-11-06,04:26:11.000,310,11037056,12605,0,1762403170,13090.09218326999,-43.914036030000716,53419.5625968 2025-11-06,04:26:12.000,310,11037004,12485,0,1762403171,13091.715633979991,-44.35108208999736,53419.55560968001 2025-11-06,04:26:13.000,310,11037042,12485,0,1762403172,13092.928169779996,-44.80927553999936,53419.38093168001 2025-11-06,04:26:14.000,310,11037060,12525,0,1762403173,13093.190885869997,415.8866156100048,53419.15734384 2025-11-06,04:26:15.000,310,11036996,12405,0,1762403174,13093.029214429997,-46.31778936000046,53418.78702648001 2025-11-06,04:26:16.000,310,11037019,12525,0,1762403175,13092.77323464999,-46.761884549996466,53418.38177352001 2025-11-06,04:26:17.000,310,11037042,12405,0,1762403176,13092.57114534999,-46.89581801999884,53418.01145616 2025-11-06,04:26:18.000,310,11037031,12485,0,1762403177,13092.503782249994,-46.54336152000178,53417.66908728 2025-11-06,04:26:19.000,310,11037032,12405,0,1762403178,13092.914697159991,-45.94418546999805,53417.354666880005 2025-11-06,04:26:20.000,310,11037045,12405,0,1762403179,13093.467074579989,-45.27451812000072,53417.05422072 2025-11-06,04:26:21.000,310,11037033,12365,0,1762403180,13093.72979066999,-44.98550378999789,53416.662942 2025-11-06,04:26:22.000,310,11036997,12485,0,1762403181,13093.925143659995,-44.83042292999744,53416.28563752 2025-11-06,04:26:23.000,310,11037014,12285,0,1762403182,13094.093551409991,-44.5907525099974,53415.894358800004 2025-11-06,04:26:24.000,310,11037023,12485,0,1762403183,13094.12049665,-44.111411669997324,53415.56596416 2025-11-06,04:26:25.000,310,11037044,12445,0,1762403184,13093.965561519995,-43.15977911999653,53415.15372408 2025-11-06,04:26:26.000,310,11037027,12645,0,1762403185,13093.864516869995,-41.8979848500021,53414.76244536001 2025-11-06,04:26:27.000,310,11037010,12325,0,1762403186,13094.187859749996,-40.382421900001646,53414.25937272001 2025-11-06,04:26:28.000,310,11037000,12405,0,1762403187,13094.497730009993,422.57623998000054,53413.88905536 2025-11-06,04:26:29.000,310,11037057,12285,0,1762403188,13095.31955983,-37.25260817999515,53413.497776640004 2025-11-06,04:26:30.000,310,11037011,12405,0,1762403189,13096.33000632999,-35.37049046999891,53413.113485040005 2025-11-06,04:26:31.000,310,11037010,12605,0,1762403190,13097.131627219998,-33.685748399999284,53412.80605176 2025-11-06,04:26:32.000,310,11037027,12165,0,1762403191,13097.63685047,-32.395757610000146,53412.561502560005 2025-11-06,04:26:33.000,310,11037027,12405,0,1762403192,13097.973665969992,-31.881171119995997,53412.24708216001 2025-11-06,04:26:34.000,310,11036999,12285,0,1762403193,13098.384580879989,-31.86002372999792,53411.96061024001 2025-11-06,04:26:35.000,310,11037028,12525,0,1762403194,13098.930221989991,-31.85297459999856,53411.68112544 2025-11-06,04:26:36.000,310,11036995,12485,0,1762403195,13099.415236309993,-31.472321579996787,53411.44356336 2025-11-06,04:26:37.000,310,11036978,12525,0,1762403196,13099.83288753,-30.682819019995804,53411.268885360005 2025-11-06,04:26:38.000,310,11036996,12645,0,1762403197,13100.351583399992,-29.94266036999761,53411.101194480005 2025-11-06,04:26:39.000,310,11037041,12325,0,1762403198,13100.816388789994,-29.406926489995385,53410.982413440004 2025-11-06,04:26:40.000,310,11036962,12565,0,1762403199,13101.15320429,-29.265943890000926,53410.85664528001 2025-11-06,04:26:41.000,310,11037101,12285,0,1762403200,13101.281194179996,432.20535155999823,53410.77279984 2025-11-06,04:26:42.000,310,11037021,12765,0,1762403201,13101.0925775,-29.48446691999561,53410.67498016 2025-11-06,04:26:43.000,310,11037017,12525,0,1762403202,13100.782707239989,-29.498565180001606,53410.55619912 2025-11-06,04:26:44.000,310,11036992,12485,0,1762403203,13100.398737570002,-29.36463170999923,53410.45139232001 2025-11-06,04:26:45.000,310,11037010,12485,0,1762403204,13099.799205979994,-28.77955392000149,53410.35357264001 2025-11-06,04:26:46.000,310,11037022,12285,0,1762403205,13099.240092250002,-27.87726527999621,53410.18588176001 2025-11-06,04:26:47.000,310,11037052,12445,0,1762403206,13098.802232099995,-26.65071665999858,53410.01120376 2025-11-06,04:26:48.000,310,11037062,12525,0,1762403207,13098.539516009994,-25.14925196999684,53409.710757600005 2025-11-06,04:26:49.000,310,11037020,12565,0,1762403208,13098.56646124999,438.12662075999833,53409.4312728 2025-11-06,04:26:50.000,310,11037008,12525,0,1762403209,13098.67424221,-21.941897819997394,53408.9072388 2025-11-06,04:26:51.000,310,11037059,12565,0,1762403210,13098.600142799995,-20.553219209999952,53408.44608888 2025-11-06,04:26:52.000,310,11037019,12525,0,1762403211,13098.404789809989,-19.192737119999947,53407.93602912001 2025-11-06,04:26:53.000,310,11036972,12325,0,1762403212,13098.041029070002,-17.90274633000081,53407.363085280005 2025-11-06,04:26:54.000,310,11037046,12325,0,1762403213,13097.360661759994,444.91493294999964,53406.81808992 2025-11-06,04:26:55.000,310,11037025,12605,0,1762403214,13096.26937953999,-15.907842540000274,53406.29405592 2025-11-06,04:26:56.000,310,11037021,12445,0,1762403215,13094.88843598999,-15.393256049996126,53405.67918936001 2025-11-06,04:26:57.000,310,11037063,12525,0,1762403216,13093.77020852999,-15.167683890002081,53404.966503120006 2025-11-06,04:26:58.000,310,11037039,12325,0,1762403217,13093.076368599992,-15.17473302000144,53404.21189416 2025-11-06,04:26:59.000,310,11036997,12525,0,1762403218,13092.827125129996,-15.724565159995109,53403.3175428 2025-11-06,04:27:00.000,310,11037073,12485,0,1762403219,13092.49704594,-16.98635942999681,53402.381268720004 2025-11-06,04:27:01.000,310,11036964,12525,0,1762403220,13092.106339960003,-18.44552933999512,53401.46595600001 2025-11-06,04:27:02.000,310,11037022,12325,0,1762403221,13091.756051839991,441.03791145000287,53400.49474632 2025-11-06,04:27:03.000,310,11037070,12365,0,1762403222,13091.136311319999,-22.964021669999056,53399.60738208 2025-11-06,04:27:04.000,310,11037059,12405,0,1762403223,13090.29427256999,-24.32450375999906,53398.76892768 2025-11-06,04:27:05.000,310,11037069,12485,0,1762403224,13089.593696329997,-24.34565114999714,53397.91649904001 2025-11-06,04:27:06.000,310,11037040,12565,0,1762403225,13089.351189169996,-23.386969469996984,53397.182851440004 2025-11-06,04:27:07.000,310,11037048,12525,0,1762403226,13089.405079650001,-21.864357389997167,53396.58894624 2025-11-06,04:27:08.000,310,11037006,12605,0,1762403227,13089.566751090002,-20.461580520001007,53395.98106680001 2025-11-06,04:27:09.000,310,11037044,12565,0,1762403228,13089.856412419998,-18.790936710000096,53395.457032800005 2025-11-06,04:27:10.000,310,11037015,12445,0,1762403229,13090.26059102,-17.359963319999224,53395.00985712 2025-11-06,04:27:11.000,310,11037038,12285,0,1762403230,13090.779286889992,-16.281446429995412,53394.63255264001 2025-11-06,04:27:12.000,310,11037033,12445,0,1762403231,13091.264301209994,-15.802105589995335,53394.283196640004 2025-11-06,04:27:13.000,310,11037045,12445,0,1762403232,13091.648270879996,-15.689319509998313,53394.03166032 2025-11-06,04:27:14.000,310,11037035,12445,0,1762403233,13092.173703059998,-15.9853829700005,53393.77313688001 2025-11-06,04:27:15.000,310,11037058,12405,0,1762403234,13092.705871549995,-16.330790339998202,53393.58448464001 2025-11-06,04:27:16.000,310,11037122,12565,0,1762403235,13093.264985280002,-16.274397299996053,53393.29102560001 2025-11-06,04:27:17.000,310,11037040,12325,0,1762403236,13093.615273399999,-15.788007329996617,53393.06743776 2025-11-06,04:27:18.000,310,11037077,12445,0,1762403237,13093.79715377,-14.857522170001175,53392.73904312 2025-11-06,04:27:19.000,310,11037054,12645,0,1762403238,13094.026188309996,-13.532285729997966,53392.40366136 2025-11-06,04:27:20.000,310,11037082,12605,0,1762403239,13094.019452,449.5462113600006,53392.1381508 2025-11-06,04:27:21.000,310,11037021,12405,0,1762403240,13093.74999959999,-11.156728919995658,53391.77482056 2025-11-06,04:27:22.000,310,11037026,12565,0,1762403241,13093.554646609999,-10.599847649995354,53391.35559336001 2025-11-06,04:27:23.000,310,11037032,12565,0,1762403242,13093.66916387999,-10.353128099995956,53390.85950784 2025-11-06,04:27:24.000,310,11037030,12685,0,1762403243,13094.174387129991,-10.007720729998255,53390.3913708 2025-11-06,04:27:25.000,310,11037066,12445,0,1762403244,13094.814336579999,452.24602815000253,53389.90925952 2025-11-06,04:27:26.000,310,11037050,12365,0,1762403245,13095.427340789996,-8.922154709995084,53389.34330280001 2025-11-06,04:27:27.000,310,11037112,12405,0,1762403246,13096.13465334,-8.47101038999972,53388.714461999996 2025-11-06,04:27:28.000,310,11037051,12565,0,1762403247,13096.788075409997,-8.351175179996062,53388.14151816001 2025-11-06,04:27:29.000,310,11037091,12645,0,1762403248,13097.340452829994,-8.506256039996515,53387.4567804 2025-11-06,04:27:30.000,310,11037056,12445,0,1762403249,13097.63011415999,-8.69658255000104,53386.82793960001 2025-11-06,04:27:31.000,310,11037033,12405,0,1762403250,13097.764840359996,-8.83051601999614,53386.15018896 2025-11-06,04:27:32.000,310,11037118,12565,0,1762403251,13097.892830249992,-9.267562080000062,53385.4305156 2025-11-06,04:27:33.000,310,11037097,12325,0,1762403252,13098.034292759992,-10.14870332999999,53384.75975208 2025-11-06,04:27:34.000,310,11037036,12365,0,1762403253,13098.297008849993,-11.149679789996298,53384.1029628 2025-11-06,04:27:35.000,310,11037075,12485,0,1762403254,13098.701187449995,-11.861641919997055,53383.49508336001 2025-11-06,04:27:36.000,310,11037060,12405,0,1762403255,13099.327664279997,-12.087214079998375,53382.89419104001 2025-11-06,04:27:37.000,310,11037021,12605,0,1762403256,13099.91372325,-11.840494529998978,53382.3561828 2025-11-06,04:27:38.000,310,11037076,12485,0,1762403257,13100.17643934,-11.18492544000037,53381.73432912 2025-11-06,04:27:39.000,310,11037028,12205,0,1762403258,13100.03497683,-10.423619399996824,53381.04260424 2025-11-06,04:27:40.000,310,11037071,12405,0,1762403259,13099.671216089999,-9.979524210000818,53380.35786648001 2025-11-06,04:27:41.000,310,11037057,12605,0,1762403260,13099.038002950001,-10.346078969996597,53379.5613348 2025-11-06,04:27:42.000,310,11037086,12485,0,1762403261,13097.798521910001,-12.207049290002033,53378.6879448 2025-11-06,04:27:43.000,310,11037028,12485,0,1762403262,13096.121180719994,-14.053921350001474,53377.69577376001 2025-11-06,04:27:44.000,310,11037034,12605,0,1762403263,13094.531411559998,-15.231126059996313,53376.65469288 2025-11-06,04:27:45.000,310,11037068,12605,0,1762403264,13093.312139449998,-15.661122990000877,53375.65553472 2025-11-06,04:27:46.000,310,11037060,12285,0,1762403265,13092.422946529994,-15.555386039995938,53374.60746672001 2025-11-06,04:27:47.000,310,11037055,12445,0,1762403266,13091.715633979991,-15.30161735999718,53373.629269920006 2025-11-06,04:27:48.000,310,11037063,12445,0,1762403267,13091.52028099,-14.94211173000076,53372.68600872 2025-11-06,04:27:49.000,310,11037049,12645,0,1762403268,13091.59438039999,-14.864571300000534,53371.85454144001 2025-11-06,04:27:50.000,310,11037050,12485,0,1762403269,13091.39229109999,-15.097192590001214,53371.03704840001 2025-11-06,04:27:51.000,310,11037128,12565,0,1762403270,13091.035266669998,446.12738330999855,53370.28243944 2025-11-06,04:27:52.000,310,11037080,12165,0,1762403271,13090.415526149991,-16.18275860999711,53369.52783048001 2025-11-06,04:27:53.000,310,11037072,12565,0,1762403272,13089.815994559998,-16.471772939999937,53368.766234400005 2025-11-06,04:27:54.000,310,11036995,12525,0,1762403273,13089.512860609997,-16.669148579996545,53368.06053528 2025-11-06,04:27:55.000,310,11037096,12405,0,1762403274,13089.20299035,-17.070948989996396,53367.305926320005 2025-11-06,04:27:56.000,310,11037056,12645,0,1762403275,13088.414842079997,443.97739866000484,53366.48843328001 2025-11-06,04:27:57.000,310,11037079,12325,0,1762403276,13087.081052699992,-18.332743259998097,53365.71985008001 2025-11-06,04:27:58.000,310,11037072,12285,0,1762403277,13085.531701399996,-18.516020639995986,53364.95126688001 2025-11-06,04:27:59.000,310,11037073,12445,0,1762403278,13084.01603164999,-18.276350219995948,53364.06390264001 2025-11-06,04:28:00.000,310,11037092,12365,0,1762403279,13083.1066298,-17.61373199999798,53363.330255040004 2025-11-06,04:28:01.000,310,11037053,12685,0,1762403280,13083.544489949993,-16.40128163999907,53362.70840136 2025-11-06,04:28:02.000,310,11037122,12485,0,1762403281,13085.51822877999,-14.695392180001363,53362.20532872 2025-11-06,04:28:03.000,310,11037087,12565,0,1762403282,13088.334006359997,-12.855569250001281,53361.85597272 2025-11-06,04:28:04.000,310,11037063,12445,0,1762403283,13091.35187323999,-11.340006300000823,53361.68129472 2025-11-06,04:28:05.000,310,11037076,12285,0,1762403284,13094.578565729993,-9.824443350000365,53361.68129472 2025-11-06,04:28:06.000,310,11037070,12485,0,1762403285,13097.966929659997,915.2328865500021,53361.653346240004 2025-11-06,04:28:07.000,310,11037075,12365,0,1762403286,13101.15320429,-6.807415709998168,53361.73020456 2025-11-06,04:28:08.000,310,11037027,12285,0,1762403287,13103.847728289991,-5.573817960001179,53361.85597272 2025-11-06,04:28:09.000,310,11037058,12285,0,1762403288,13105.814730809994,-4.629234539999743,53361.91186968001 2025-11-06,04:28:10.000,310,11037054,12525,0,1762403289,13107.0878934,-3.952518059995782,53362.01667648 2025-11-06,04:28:11.000,310,11037065,12325,0,1762403290,13107.680688679997,-3.275801579999097,53362.009689360006 2025-11-06,04:28:12.000,310,11037099,12565,0,1762403291,13107.801942259997,-2.6695763999960036,53361.92584392 2025-11-06,04:28:13.000,310,11037080,12325,0,1762403292,13107.377554729996,-2.3382672899970203,53361.98174088001 2025-11-06,04:28:14.000,310,11037066,12645,0,1762403293,13105.80125818999,-2.021056439996755,53361.98174088001 2025-11-06,04:28:15.000,310,11037104,12325,0,1762403294,13103.49070386,-2.1479407799997716,53362.0236636 2025-11-06,04:28:16.000,310,11037084,12565,0,1762403295,13100.98479653999,459.7463024700046,53361.9188568 2025-11-06,04:28:17.000,310,11037119,12485,0,1762403296,13099.125574979997,-1.6333542899956228,53361.83501136001 2025-11-06,04:28:18.000,310,11037092,12365,0,1762403297,13098.115128479993,-1.013030850001087,53361.66033336 2025-11-06,04:28:19.000,310,11037073,12485,0,1762403298,13098.108392169997,1385.099695830002,53361.45071976001 2025-11-06,04:28:20.000,310,11037128,12445,0,1762403299,13098.80896840999,-0.08959481999772834,53361.34591296 2025-11-06,04:28:21.000,310,11037116,12605,0,1762403300,13099.758788119994,0.06548604000272462,53361.150273600004 2025-11-06,04:28:22.000,310,11037074,12485,0,1762403301,13100.654717349993,0.044338650004647207,53360.99655696001 2025-11-06,04:28:23.000,310,11037119,12325,0,1762403302,13101.422656689996,0.15007560000231024,53360.87777592001 2025-11-06,04:28:24.000,310,11037041,12365,0,1762403303,13102.14344185999,0.453188190003857,53360.765982000004 2025-11-06,04:28:25.000,310,11037068,12285,0,1762403304,13102.918117510002,924.4249520700032,53360.67514944 2025-11-06,04:28:26.000,310,11037136,12445,0,1762403305,13103.48396754999,462.7985757600036,53360.61226536001 2025-11-06,04:28:27.000,310,11037118,12325,0,1762403306,13103.83425567,0.7774481700034812,53360.5563684 2025-11-06,04:28:28.000,310,11037079,12325,0,1762403307,13104.009399729992,-0.33631436999712605,53360.60527824 2025-11-06,04:28:29.000,310,11037027,12445,0,1762403308,13103.780365189996,-1.8800738400022965,53360.77995624001 2025-11-06,04:28:30.000,310,11037020,12405,0,1762403309,13102.978744300002,-3.1771137600007933,53361.05944104 2025-11-06,04:28:31.000,310,11037072,12445,0,1762403310,13101.651691229992,-3.797437199995329,53361.40879704001 2025-11-06,04:28:32.000,310,11037025,12325,0,1762403311,13099.83288753,-3.9102232799996273,53361.772127280004 2025-11-06,04:28:33.000,310,11037069,12605,0,1762403312,13097.980402280002,-3.4449806999982684,53362.03763784 2025-11-06,04:28:34.000,310,11037051,12285,0,1762403313,13096.464732529996,-2.2959725100008654,53362.24026432 2025-11-06,04:28:35.000,310,11037128,12405,0,1762403314,13095.17136100999,460.8741632700039,53362.42891656 2025-11-06,04:28:36.000,310,11037057,12485,0,1762403315,13094.01271568999,462.29808752999816,53362.40096808 2025-11-06,04:28:37.000,310,11037057,12485,0,1762403316,13093.029214429997,1.9123581000021659,53362.3031484 2025-11-06,04:28:38.000,310,11037068,12445,0,1762403317,13092.42968283999,3.1530049799985136,53362.07956056001 2025-11-06,04:28:39.000,310,11037060,12445,0,1762403318,13092.140021509993,3.8297214600024745,53361.71623032001 2025-11-06,04:28:40.000,310,11037070,12485,0,1762403319,13091.68195243,3.815623200003756,53361.34591296 2025-11-06,04:28:41.000,310,11037066,12525,0,1762403320,13090.745605340002,925.7360902500004,53360.99655696001 2025-11-06,04:28:42.000,310,11037035,12285,0,1762403321,13089.465706440002,-0.6817217400021036,53360.6262396 2025-11-06,04:28:43.000,310,11037061,12485,0,1762403322,13087.72100215,-3.2898998399978154,53360.241948 2025-11-06,04:28:44.000,310,11037081,12445,0,1762403323,13086.016715719998,456.22878660000424,53359.87163064001 2025-11-06,04:28:45.000,310,11037055,12645,0,1762403324,13084.31916559999,-7.307903939996322,53359.56419736001 2025-11-06,04:28:46.000,310,11037050,12445,0,1762403325,13082.648560719994,-8.506256039996515,53359.17291864 2025-11-06,04:28:47.000,310,11037079,12525,0,1762403326,13081.294562409988,-9.345102510000288,53358.97727928 2025-11-06,04:28:48.000,310,11037058,12445,0,1762403327,13080.66808558,-9.761001179998857,53358.71875584 2025-11-06,04:28:49.000,310,11037065,12445,0,1762403328,13080.56030461999,-9.218218169997272,53358.59298768 2025-11-06,04:28:50.000,310,11037064,12605,0,1762403329,13080.924065359992,-7.991669549999642,53358.39734832 2025-11-06,04:28:51.000,310,11037028,12525,0,1762403330,13081.355189199989,455.4815788199994,53358.34843848 2025-11-06,04:28:52.000,310,11037054,12685,0,1762403331,13081.489915399994,457.2509104499986,53358.39036120001 2025-11-06,04:28:53.000,310,11037075,12565,0,1762403332,13082.102919609992,-2.7753133500009426,53358.36241272001 2025-11-06,04:28:54.000,310,11037051,12485,0,1762403333,13082.84391371,-1.1046695400000317,53358.3554256 2025-11-06,04:28:55.000,310,11037079,12445,0,1762403334,13083.773524489989,462.28398926999944,53358.36241272001 2025-11-06,04:28:56.000,310,11037063,12485,0,1762403335,13084.797443609998,1.8066211500045029,53358.418309680004 2025-11-06,04:28:57.000,310,11037046,12485,0,1762403336,13085.740527009992,464.78643042000476,53358.31350288001 2025-11-06,04:28:58.000,310,11037017,12565,0,1762403337,13086.340058599999,465.3926556000006,53358.20869608 2025-11-06,04:28:59.000,310,11037056,12485,0,1762403338,13086.858754469991,3.7803775499996846,53358.12485064001 2025-11-06,04:29:00.000,310,11037017,12565,0,1762403339,13087.357241409998,3.597100170001795,53357.89427568 2025-11-06,04:29:01.000,310,11037053,12485,0,1762403340,13087.66037536,2.025144179999188,53357.628765120004 2025-11-06,04:29:02.000,310,11037055,12485,0,1762403341,13087.222515209993,0.13597734000359196,53357.39120304 2025-11-06,04:29:03.000,310,11037060,12565,0,1762403342,13086.137969299998,-0.9213921600021422,53357.09075688001 2025-11-06,04:29:04.000,310,11037036,12525,0,1762403343,13084.541463829992,-1.2174556199970539,53356.77633648 2025-11-06,04:29:05.000,310,11037011,12485,0,1762403344,13083.200938139991,-0.3715600200011977,53356.5038388 2025-11-06,04:29:06.000,310,11037054,12525,0,1762403345,13082.594670239989,0.7492516499987687,53356.2942252 2025-11-06,04:29:07.000,310,11037043,12445,0,1762403346,13082.453207729988,2.0462915700045414,53356.140508560005 2025-11-06,04:29:08.000,310,11037055,12645,0,1762403347,13082.76307799,465.46314690000145,53356.11256008001 2025-11-06,04:29:09.000,310,11037026,12565,0,1762403348,13083.429972680002,5.239547459997993,53356.19640552 2025-11-06,04:29:10.000,310,11037060,12365,0,1762403349,13084.130548919995,6.952486050002335,53356.308199440005 2025-11-06,04:29:11.000,310,11037077,12565,0,1762403350,13084.810916230002,8.53854030000366,53356.33614792 2025-11-06,04:29:12.000,310,11037047,12485,0,1762403351,13085.329612099995,9.870825869998953,53356.34313504 2025-11-06,04:29:13.000,310,11037024,12365,0,1762403352,13085.4643383,10.963441020001483,53356.2942252 2025-11-06,04:29:14.000,310,11037081,12285,0,1762403353,13085.50475616,12.07015443000273,53356.16146992001 2025-11-06,04:29:15.000,310,11037052,12645,0,1762403354,13085.22183114,13.049983500000963,53355.96583056001 2025-11-06,04:29:16.000,310,11037064,12525,0,1762403355,13084.23832987999,13.733749110004283,53355.77717832001 2025-11-06,04:29:17.000,310,11037045,12245,0,1762403356,13082.749605369994,13.374243480000587,53355.62346168 2025-11-06,04:29:18.000,310,11037018,12525,0,1762403357,13081.011637390002,12.25343181000062,53355.518654880005 2025-11-06,04:29:19.000,310,11037066,12645,0,1762403358,13079.644166459992,472.773094709999,53355.40686096 2025-11-06,04:29:20.000,310,11037042,12525,0,1762403359,13078.694346750002,9.461976329999743,53355.51166776001 2025-11-06,04:29:21.000,310,11037037,12325,0,1762403360,13078.337322319996,8.36936118000449,53355.67935864001 2025-11-06,04:29:22.000,310,11037025,12285,0,1762403361,13078.276695529996,7.142812559999584,53355.84704952001 2025-11-06,04:29:23.000,310,11037071,12245,0,1762403362,13078.451839590001,467.85985110000183,53356.021727520005 2025-11-06,04:29:24.000,310,11037055,12525,0,1762403363,13078.856018189988,5.028073560002667,53356.1195472 2025-11-06,04:29:25.000,310,11037071,12765,0,1762403364,13079.32082357999,4.464143160003005,53356.259289600006 2025-11-06,04:29:26.000,310,11037031,12525,0,1762403365,13079.671111700001,4.337258819999988,53356.38505776 2025-11-06,04:29:27.000,310,11037041,12605,0,1762403366,13079.738474799997,466.3442881500014,53356.475890320005 2025-11-06,04:29:28.000,310,11037062,12405,0,1762403367,13079.900146239997,4.837747049998143,53356.51082592 2025-11-06,04:29:29.000,310,11037016,12645,0,1762403368,13079.940564099998,5.288891370000783,53356.55274864 2025-11-06,04:29:30.000,310,11037028,12485,0,1762403369,13079.772156350002,5.288891370000783,53356.51781304001 2025-11-06,04:29:31.000,310,11037068,12565,0,1762403370,13079.603748599991,4.788403140002629,53356.4339676 2025-11-06,04:29:32.000,310,11037071,12285,0,1762403371,13080.263906979999,4.09758839999995,53356.26627672 2025-11-06,04:29:33.000,310,11037087,12605,0,1762403372,13081.63811421999,3.590051040002436,53356.09858584 2025-11-06,04:29:34.000,310,11037071,12565,0,1762403373,13083.591644120002,3.4490684400007012,53355.95884344 2025-11-06,04:29:35.000,310,11037000,12565,0,1762403374,13085.962825239993,465.62527689000126,53355.81910104 2025-11-06,04:29:36.000,310,11037074,12405,0,1762403375,13088.455259939998,4.32316056000127,53355.69333288 2025-11-06,04:29:37.000,310,11037044,12445,0,1762403376,13090.725396410002,5.0351226900020265,53355.637435920005 2025-11-06,04:29:38.000,310,11037070,12805,0,1762403377,13092.362319739994,5.895116550003877,53355.469745040005 2025-11-06,04:29:39.000,310,11037052,12485,0,1762403378,13093.473810889998,6.550685640002484,53355.232182960004 2025-11-06,04:29:40.000,310,11037056,12485,0,1762403379,13094.01271568999,6.790356060002523,53354.97365952 2025-11-06,04:29:41.000,310,11037061,12445,0,1762403380,13094.086815099996,6.889043880000827,53354.6173164 2025-11-06,04:29:42.000,310,11037037,12405,0,1762403381,13093.547910299989,6.578882159999921,53354.1631536 2025-11-06,04:29:43.000,310,11037026,12605,0,1762403382,13092.63850845,5.972656980004103,53353.85572032001 2025-11-06,04:29:44.000,310,11037042,12645,0,1762403383,13091.782997080001,5.648397000004479,53353.66706808001 2025-11-06,04:29:45.000,310,11037071,12725,0,1762403384,13090.893804159998,5.740035690003424,53353.51335144 2025-11-06,04:29:46.000,310,11037105,12445,0,1762403385,13089.890093969989,6.275769569998374,53353.34566056 2025-11-06,04:29:47.000,310,11037013,12445,0,1762403386,13089.236671899991,6.9736334400004125,53353.35264768001 2025-11-06,04:29:48.000,310,11037065,12445,0,1762403387,13088.623667689993,7.319040809998114,53353.34566056 2025-11-06,04:29:49.000,310,11037008,12285,0,1762403388,13088.354215289997,469.3119718800008,53353.44348024 2025-11-06,04:29:50.000,310,11037037,12525,0,1762403389,13088.569777209988,7.319040809998114,53353.54828704001 2025-11-06,04:29:51.000,310,11037052,12565,0,1762403390,13089.068264149995,7.276746030001959,53353.65309384 2025-11-06,04:29:52.000,310,11037020,12485,0,1762403391,13089.775576699998,7.4459251500011305,53353.71597792001 2025-11-06,04:29:53.000,310,11037114,12445,0,1762403392,13090.415526149991,7.4459251500011305,53353.841746080005 2025-11-06,04:29:54.000,310,11037076,12725,0,1762403393,13090.907276780003,7.213303860000451,53353.95354000001 2025-11-06,04:29:55.000,310,11037042,12405,0,1762403394,13091.23061965999,6.550685640002484,53354.06533392 2025-11-06,04:29:56.000,310,11037051,12365,0,1762403395,13091.41250002999,5.732986560004065,53354.26796040001 2025-11-06,04:29:57.000,310,11037041,12285,0,1762403396,13091.2575649,4.661518799999612,53354.49853536 2025-11-06,04:29:58.000,310,11037050,12605,0,1762403397,13090.914013089998,3.5548053899983643,53354.81994288001 2025-11-06,04:29:59.000,310,11037048,12565,0,1762403398,13090.772550579997,2.8780889100016793,53354.99462088 2025-11-06,04:30:00.000,310,11037026,12405,0,1762403399,13090.880331539993,2.3494041599988122,53355.14833752 2025-11-06,04:30:01.000,310,11037068,12445,0,1762403400,13090.981376189993,463.7361100499984,53355.15532464001 2025-11-06,04:30:02.000,310,11037058,12485,0,1762403401,13090.772550579997,463.74315917999775,53355.07846632001 2025-11-06,04:30:03.000,310,11037029,12605,0,1762403402,13090.17301898999,1.9053089700028067,53355.001608 2025-11-06,04:30:04.000,310,11037073,12605,0,1762403403,13088.83249329999,1.7995720199978678,53354.80596864 2025-11-06,04:30:05.000,310,11037060,12485,0,1762403404,13087.020425909992,1.55285246999847,53354.694174719996 2025-11-06,04:30:06.000,310,11037065,12965,0,1762403405,13085.066896009994,462.8620179299978,53354.477574 2025-11-06,04:30:07.000,310,11037050,12445,0,1762403406,13083.564698879993,0.1994195099978242,53354.302896 2025-11-06,04:30:08.000,310,11037092,12645,0,1762403407,13082.507098209993,-0.5759847899971646,53354.08629528 2025-11-06,04:30:09.000,310,11037025,12285,0,1762403408,13082.372372010002,-1.020079980000446,53353.911617280006 2025-11-06,04:30:10.000,310,11037072,12565,0,1762403409,13083.113366109996,-1.1469643199961865,53353.75790064 2025-11-06,04:30:11.000,310,11037015,12525,0,1762403410,13084.08339475,-0.9143430299955071,53353.66706808001 2025-11-06,04:30:12.000,310,11037057,12365,0,1762403411,13084.743553129993,-0.7240165199982584,53353.576235520006 2025-11-06,04:30:13.000,310,11037079,12325,0,1762403412,13084.649244790002,-0.8086060799978441,53353.35963480001 2025-11-06,04:30:14.000,310,11037060,12485,0,1762403413,13084.09686736999,-1.3372908300007111,53353.22687952 2025-11-06,04:30:15.000,310,11037071,12525,0,1762403414,13083.02579408,-2.056302090000827,53353.05918864 2025-11-06,04:30:16.000,310,11037025,12445,0,1762403415,13081.483179089999,-2.5708885799976997,53352.81463944 2025-11-06,04:30:17.000,310,11037047,12605,0,1762403416,13079.38145036999,-2.74711682999623,53352.51419328001 2025-11-06,04:30:18.000,310,11037058,12445,0,1762403417,13077.084368659991,-2.6554781399972853,53352.332528160005 2025-11-06,04:30:19.000,310,11037045,12285,0,1762403418,13075.353136989994,-2.169088169997849,53352.1718244 2025-11-06,04:30:20.000,310,11037049,12565,0,1762403419,13074.962431009997,-0.9495886799995787,53352.067017600006 2025-11-06,04:30:21.000,310,11037078,12685,0,1762403420,13075.757315589995,0.5448268800028018,53352.115927440005 2025-11-06,04:30:22.000,310,11037049,12205,0,1762403421,13076.72734423,2.018095049999829,53352.22073424 2025-11-06,04:30:23.000,310,11037038,12285,0,1762403422,13077.077632349996,927.0613266900036,53352.31855392 2025-11-06,04:30:24.000,310,11037099,12685,0,1762403423,13076.572409099994,4.294964040003833,53352.3115668 2025-11-06,04:30:25.000,310,11037080,12485,0,1762403424,13075.636062009995,4.591027499998745,53352.30457968001 2025-11-06,04:30:26.000,310,11037058,12605,0,1762403425,13075.090420899993,4.450044900004286,53352.12990168 2025-11-06,04:30:27.000,310,11037049,12565,0,1762403426,13075.42050008999,4.217423610003607,53351.94124944001 2025-11-06,04:30:28.000,310,11037046,12445,0,1762403427,13076.70039898999,4.259718389999762,53351.76657144 2025-11-06,04:30:29.000,310,11037068,12645,0,1762403428,13077.784944899999,4.32316056000127,53351.52900936 2025-11-06,04:30:30.000,310,11037038,12525,0,1762403429,13077.93988002999,3.9354584100001375,53351.33337 2025-11-06,04:30:31.000,310,11037063,12325,0,1762403430,13077.239303789996,3.491363220004132,53351.15170488001 2025-11-06,04:30:32.000,310,11037045,12645,0,1762403431,13075.78426082999,3.4702158299987786,53350.98401400001 2025-11-06,04:30:33.000,310,11037064,12365,0,1762403432,13074.026083919998,3.794475809998403,53350.823310240005 2025-11-06,04:30:34.000,310,11037077,12605,0,1762403433,13072.402633209997,4.6685679299989715,53350.64164512 2025-11-06,04:30:35.000,310,11037088,12525,0,1762403434,13071.587539699998,6.092492190000485,53350.54382544 2025-11-06,04:30:36.000,310,11037063,12685,0,1762403435,13071.681848039989,931.7701455300048,53350.369147440004 2025-11-06,04:30:37.000,310,11037082,12485,0,1762403436,13072.571040959992,10.237380630002008,53350.320237600004 2025-11-06,04:30:38.000,310,11037116,12685,0,1762403437,13073.520860669996,12.47900397000194,53350.29228912001 2025-11-06,04:30:39.000,310,11037077,12485,0,1762403438,13073.729686279992,13.888829970004736,53350.222417920006 2025-11-06,04:30:40.000,310,11037037,12605,0,1762403439,13073.04931897,14.3399742900001,53350.21543080001 2025-11-06,04:30:41.000,310,11037110,12365,0,1762403440,13071.91088258,14.431612979999045,53350.12459824001 2025-11-06,04:30:42.000,310,11037021,12365,0,1762403441,13070.54341164999,938.0720677499994,53350.02677856001 2025-11-06,04:30:43.000,310,11037053,12605,0,1762403442,13068.987324039997,13.613913900000625,53349.89402328 2025-11-06,04:30:44.000,310,11037046,12725,0,1762403443,13067.202201889995,12.986541329999454,53349.74030664001 2025-11-06,04:30:45.000,310,11037044,12445,0,1762403444,13065.632641659999,474.3309524400029,53349.481783200004 2025-11-06,04:30:46.000,310,11037070,12605,0,1762403445,13065.484442839988,12.197038769998471,53349.383963520006 2025-11-06,04:30:47.000,310,11037056,12565,0,1762403446,13066.11091966999,12.232284420002543,53349.3420408 2025-11-06,04:30:48.000,310,11037052,12445,0,1762403447,13067.20893819999,12.366217890004918,53349.39793776 2025-11-06,04:30:49.000,310,11037080,12485,0,1762403448,13068.41473769,12.4860531000013,53349.46780896 2025-11-06,04:30:50.000,310,11037108,12685,0,1762403449,13069.297194299994,12.422610929999792,53349.649474080004 2025-11-06,04:30:51.000,310,11037067,12605,0,1762403450,13069.68790027999,12.07015443000273,53349.838126320006 2025-11-06,04:30:52.000,310,11037071,12605,0,1762403451,13069.559910389995,473.5062042299978,53349.94293312 2025-11-06,04:30:53.000,310,11037071,12605,0,1762403452,13069.000796660002,472.73079993000283,53350.033765680004 2025-11-06,04:30:54.000,310,11037142,12525,0,1762403453,13068.300220419995,9.856727610000235,53349.984855840004 2025-11-06,04:30:55.000,310,11037098,12445,0,1762403454,13067.693952519992,8.862800280003285,53349.90799752001 2025-11-06,04:30:56.000,310,11037077,12685,0,1762403455,13067.431236429991,469.9534427100007,53349.59357712001 2025-11-06,04:30:57.000,310,11037054,12645,0,1762403456,13067.303246539996,469.4600036100019,53349.37697640001 2025-11-06,04:30:58.000,310,11037060,12845,0,1762403457,13067.24935605999,469.2908244900027,53349.062556 2025-11-06,04:30:59.000,310,11037063,12365,0,1762403458,13067.04726675999,469.3119718800008,53348.82499392001 2025-11-06,04:31:00.000,310,11037078,12565,0,1762403459,13066.851913769999,7.685595570001169,53348.6083932 2025-11-06,04:31:01.000,310,11037073,12565,0,1762403460,13067.04726675999,8.009855550000793,53348.44070232 2025-11-06,04:31:02.000,310,11037167,12565,0,1762403461,13067.613116799992,8.193132929998683,53348.44768944001 2025-11-06,04:31:03.000,310,11037067,12525,0,1762403462,13068.071185879999,8.355262919998495,53348.426728080005 2025-11-06,04:31:04.000,310,11037079,12765,0,1762403463,13067.848887649998,7.875922079998418,53348.41275384 2025-11-06,04:31:05.000,310,11037062,12445,0,1762403464,13067.13483879,6.931338660004258,53348.39179248 2025-11-06,04:31:06.000,310,11037077,12725,0,1762403465,13066.360163140002,6.127737840004556,53348.44070232 2025-11-06,04:31:07.000,310,11037096,12765,0,1762403466,13065.98966608999,5.754133950002142,53348.41974096001 2025-11-06,04:31:08.000,310,11037085,12605,0,1762403467,13066.474680409992,6.170032620000711,53348.46166368 2025-11-06,04:31:09.000,310,11037062,12285,0,1762403468,13067.956668609993,7.347237330002827,53348.56647048001 2025-11-06,04:31:10.000,310,11037084,12525,0,1762403469,13069.73505445,8.750014199998986,53348.887878 2025-11-06,04:31:11.000,310,11037114,12845,0,1762403470,13071.540385529988,472.0752308400042,53349.10447872 2025-11-06,04:31:12.000,310,11037078,12605,0,1762403471,13072.779866569988,11.329995780004538,53349.45383472001 2025-11-06,04:31:13.000,310,11037103,12365,0,1762403472,13073.23119934,12.274579199998698,53349.838126320006 2025-11-06,04:31:14.000,310,11037035,12365,0,1762403473,13073.14362730999,13.219162620000134,53350.1804952 2025-11-06,04:31:15.000,310,11037131,12485,0,1762403474,13072.335270110001,14.008665180001117,53350.52286408 2025-11-06,04:31:16.000,310,11037025,12605,0,1762403475,13070.80612773999,13.874731709998741,53350.844271600006 2025-11-06,04:31:17.000,310,11037071,12605,0,1762403476,13068.940169870002,937.0569930300044,53351.11676928 2025-11-06,04:31:18.000,310,11037084,12645,0,1762403477,13067.22914712999,11.886877050004841,53351.326382880005 2025-11-06,04:31:19.000,310,11037047,12445,0,1762403478,13066.407317309997,9.722794139997859,53351.61984192 2025-11-06,04:31:20.000,310,11037124,12405,0,1762403479,13066.98663996999,7.368384720000904,53352.046056240004 2025-11-06,04:31:21.000,310,11037087,12485,0,1762403480,13068.40800137999,5.5074144000027445,53352.53515464 2025-11-06,04:31:22.000,310,11037086,12565,0,1762403481,13069.896725890001,3.7803775499996846,53353.122072720005 2025-11-06,04:31:23.000,310,11037093,12485,0,1762403482,13070.94759024999,2.6877624000044307,53353.82078472 2025-11-06,04:31:24.000,310,11037035,12445,0,1762403483,13071.614484939993,1.9053089700028067,53354.302896 2025-11-06,04:31:25.000,310,11037086,12405,0,1762403484,13071.89067365,1.4048207400046522,53354.80596864 2025-11-06,04:31:26.000,310,11037094,12365,0,1762403485,13071.601012319989,1.073511629998393,53355.2112216 2025-11-06,04:31:27.000,310,11037063,12365,0,1762403486,13071.270933129992,1.235641619998205,53355.55359048 2025-11-06,04:31:28.000,310,11037103,12445,0,1762403487,13070.69161047,1.4259681300027296,53355.84704952001 2025-11-06,04:31:29.000,310,11037015,12445,0,1762403488,13070.071869949992,1.2638381400029175,53356.16845704 2025-11-06,04:31:30.000,310,11037012,12645,0,1762403489,13069.61380087,1.129904670000542,53356.475890320005 2025-11-06,04:31:31.000,310,11037037,12525,0,1762403490,13069.351084779999,1.5105576900023152,53356.9580016 2025-11-06,04:31:32.000,310,11037088,12525,0,1762403491,13068.980587730002,2.1026846099994145,53357.21652504001 2025-11-06,04:31:33.000,310,11037081,12645,0,1762403492,13068.34737458999,3.23054540999874,53357.600816640006 2025-11-06,04:31:34.000,310,11037027,12365,0,1762403493,13067.855623959993,4.922336609997728,53357.85235296 2025-11-06,04:31:35.000,310,11037092,12365,0,1762403494,13067.592907869992,6.58593128999928,53358.06196656 2025-11-06,04:31:36.000,310,11037068,12525,0,1762403495,13067.909514439998,8.27067335999891,53358.250618800004 2025-11-06,04:31:37.000,310,11037052,12645,0,1762403496,13069.48581097999,9.835580220002157,53358.36241272001 2025-11-06,04:31:38.000,310,11037123,12365,0,1762403497,13072.12644449999,11.287701000001107,53358.45324528 2025-11-06,04:31:39.000,310,11037058,12325,0,1762403498,13075.299246509989,12.182940509999753,53358.634910400004 2025-11-06,04:31:40.000,310,11037053,12525,0,1762403499,13078.16217825999,12.627035700003034,53358.92836944 2025-11-06,04:31:41.000,310,11037103,12485,0,1762403500,13080.40536949,13.176867840003979,53359.2637512 2025-11-06,04:31:42.000,310,11037104,12485,0,1762403501,13082.008611270001,13.98751779000304,53359.759836720004 2025-11-06,04:31:43.000,310,11037072,12445,0,1762403502,13083.16725659,14.840462519998255,53360.22797376 2025-11-06,04:31:44.000,310,11037054,12445,0,1762403503,13084.14402154,15.404392919997917,53360.668162320006 2025-11-06,04:31:45.000,310,11037094,12405,0,1762403504,13085.006269219994,15.143575109999801,53360.98956984 2025-11-06,04:31:46.000,310,11037112,12285,0,1762403505,13085.753999629997,937.5151864799991,53361.27604176 2025-11-06,04:31:47.000,310,11037086,12445,0,1762403506,13086.185123469993,11.562617069997941,53361.5345652 2025-11-06,04:31:48.000,310,11037040,12525,0,1762403507,13086.158178229998,9.856727610000235,53361.74417880001 2025-11-06,04:31:49.000,310,11037064,12485,0,1762403508,13086.319849669999,932.749974600003,53362.00270224001 2025-11-06,04:31:50.000,310,11037117,12445,0,1762403509,13087.478494989999,8.799358110001776,53362.275199920005 2025-11-06,04:31:51.000,310,11037061,12525,0,1762403510,13089.405079650001,9.328042860004643,53362.52673624 2025-11-06,04:31:52.000,310,11037087,12405,0,1762403511,13091.365345859995,10.57573887000035,53362.78525968 2025-11-06,04:31:53.000,310,11037133,12805,0,1762403512,13092.84059775,12.521298749998095,53363.0717316 2025-11-06,04:31:54.000,310,11037061,12525,0,1762403513,13093.426656719988,14.960297730001912,53363.28833232 2025-11-06,04:31:55.000,310,11037108,12565,0,1762403514,13093.130259079997,17.223068459999922,53363.40711336 2025-11-06,04:31:56.000,310,11037094,12565,0,1762403515,13092.47683701,19.168628339997667,53363.43506184 2025-11-06,04:31:57.000,310,11037089,12365,0,1762403516,13091.924459590002,20.41632435000065,53363.28833232 2025-11-06,04:31:58.000,310,11037070,12605,0,1762403517,13092.038976859993,21.24107255999843,53362.98089904 2025-11-06,04:31:59.000,310,11037109,12285,0,1762403518,13092.88101561,22.079919030002202,53362.561671840005 2025-11-06,04:32:00.000,310,11037090,12485,0,1762403519,13094.248486539997,23.30646764999983,53362.14244464 2025-11-06,04:32:01.000,310,11037072,12525,0,1762403520,13095.743947360002,24.786784950003494,53361.723217440005 2025-11-06,04:32:02.000,310,11037082,12685,0,1762403521,13096.943010540002,26.386937460003537,53361.37386144 2025-11-06,04:32:03.000,310,11037076,12805,0,1762403522,13097.582959989995,27.747419550003542,53360.99655696001 2025-11-06,04:32:04.000,310,11037067,12485,0,1762403523,13097.899566560001,28.63560993000283,53360.53540704 2025-11-06,04:32:05.000,310,11037094,12325,0,1762403524,13097.966929659997,28.558069500002603,53360.17906392 2025-11-06,04:32:06.000,310,11037058,12485,0,1762403525,13098.222909439988,28.050532139997813,53359.878617760005 2025-11-06,04:32:07.000,310,11037084,12405,0,1762403526,13098.81570472,27.324471749998338,53359.58515872001 2025-11-06,04:32:08.000,310,11037068,12285,0,1762403527,13099.68468870999,26.697099180004443,53359.48035192 2025-11-06,04:32:09.000,310,11037036,12365,0,1762403528,13100.513254839992,26.43628136999905,53359.38951936 2025-11-06,04:32:10.000,310,11037042,12405,0,1762403529,13100.98479653999,26.49972354000056,53359.43842920001 2025-11-06,04:32:11.000,310,11037077,12605,0,1762403530,13101.28793048999,26.66890265999973,53359.39650648001 2025-11-06,04:32:12.000,310,11037060,12325,0,1762403531,13101.429392999991,26.633657010002935,53359.55022312 2025-11-06,04:32:13.000,310,11037129,12605,0,1762403532,13101.833571599993,26.49972354000056,53359.70393976001 2025-11-06,04:32:14.000,310,11037089,12485,0,1762403533,13102.41289426,26.154316170002858,53359.808746560004 2025-11-06,04:32:15.000,310,11037084,12405,0,1762403534,13102.850754409992,25.562189249998482,53359.96945032001 2025-11-06,04:32:16.000,310,11037081,12405,0,1762403535,13103.039371090003,24.673998869999195,53360.15810256001 2025-11-06,04:32:17.000,310,11037076,12525,0,1762403536,13102.985480609997,23.567285459997947,53360.30483208001 2025-11-06,04:32:18.000,310,11037020,12645,0,1762403537,13102.817072860002,21.97418208000454,53360.53540704 2025-11-06,04:32:19.000,310,11037093,12445,0,1762403538,13102.749709759992,20.261243490000197,53360.58431688 2025-11-06,04:32:20.000,310,11037079,12565,0,1762403539,13102.33205854,18.999449219998496,53360.56335552 2025-11-06,04:32:21.000,310,11037069,12365,0,1762403540,13101.618009680002,18.52010837999842,53360.451561600006 2025-11-06,04:32:22.000,310,11037125,12525,0,1762403541,13100.92416974999,19.02764574000321,53360.3467548 2025-11-06,04:32:23.000,310,11037078,12405,0,1762403542,13100.385264949997,19.810099170004833,53360.046308640005 2025-11-06,04:32:24.000,310,11037037,12525,0,1762403543,13100.385264949997,20.444520869998087,53359.780798080006 2025-11-06,04:32:25.000,310,11037048,12405,0,1762403544,13100.728816759998,20.620749120003893,53359.58515872001 2025-11-06,04:32:26.000,310,11037051,12485,0,1762403545,13100.877015579994,20.29648914000427,53359.473364800004 2025-11-06,04:32:27.000,310,11037041,12365,0,1762403546,13101.16667690999,19.915836120002496,53359.31964816001 2025-11-06,04:32:28.000,310,11037026,12325,0,1762403547,13101.39571145,19.443544410001778,53359.20086712001 2025-11-06,04:32:29.000,310,11037073,12285,0,1762403548,13101.611273369992,18.68223836999823,53359.06112472001 2025-11-06,04:32:30.000,310,11037087,12445,0,1762403549,13101.799890050002,17.631917999999132,53358.91439520001 2025-11-06,04:32:31.000,310,11037077,12485,0,1762403550,13102.015451969994,16.560450240001956,53358.753691440004 2025-11-06,04:32:32.000,310,11037062,12325,0,1762403551,13102.28490436999,15.510129870002856,53358.62792328001 2025-11-06,04:32:33.000,310,11037101,12525,0,1762403552,13102.635192490001,14.995543379998708,53358.5650392 2025-11-06,04:32:34.000,310,11037051,12445,0,1762403553,13103.032634779993,15.312754229998973,53358.45324528 2025-11-06,04:32:35.000,310,11037021,12285,0,1762403554,13103.335768729994,15.84143898000184,53358.36241272001 2025-11-06,04:32:36.000,310,11037046,12285,0,1762403555,13103.66584791999,16.313730690002558,53358.26459304001 2025-11-06,04:32:37.000,310,11037013,12565,0,1762403556,13103.962245559997,16.48290981000173,53358.17376048001 2025-11-06,04:32:38.000,310,11037040,12445,0,1762403557,13104.123916999997,16.70848197000305,53358.15978624 2025-11-06,04:32:39.000,310,11037050,12525,0,1762403558,13104.022872349997,478.6591182600023,53358.09690216001 2025-11-06,04:32:40.000,310,11037069,12765,0,1762403559,13103.477231239995,478.04584394999983,53358.034018080005 2025-11-06,04:32:41.000,310,11037000,12445,0,1762403560,13102.736237140001,15.164722499997879,53358.082927920004 2025-11-06,04:32:42.000,310,11037035,12485,0,1762403561,13102.197332339994,14.086205610001343,53357.99908248 2025-11-06,04:32:43.000,310,11037089,12525,0,1762403562,13101.941352559988,12.972443070000736,53357.936198400006 2025-11-06,04:32:44.000,310,11037035,12605,0,1762403563,13101.887462079998,12.07015443000273,53357.84536584 2025-11-06,04:32:45.000,310,11037068,12405,0,1762403564,13101.516965030001,11.456880120000278,53357.60780376 2025-11-06,04:32:46.000,310,11037060,12605,0,1762403565,13100.829861409999,11.167865790004726,53357.27940912 2025-11-06,04:32:47.000,310,11037006,12565,0,1762403566,13100.07539469,11.38638881999941,53357.03485992 2025-11-06,04:32:48.000,310,11037040,12365,0,1762403567,13099.691425019999,473.7881694300013,53356.6785168 2025-11-06,04:32:49.000,310,11036983,12685,0,1762403568,13099.880041699995,474.7750476299989,53356.259289600006 2025-11-06,04:32:50.000,310,11037049,12645,0,1762403569,13100.580617940002,14.15669691000221,53355.9798048 2025-11-06,04:32:51.000,310,11037043,12285,0,1762403570,13101.463074549996,15.799144199998409,53355.65141016 2025-11-06,04:32:52.000,310,11037127,12445,0,1762403571,13102.35226747,17.772900600000867,53355.37891248 2025-11-06,04:32:53.000,310,11037054,12445,0,1762403572,13103.086525259998,19.894688730004418,53355.14833752 2025-11-06,04:32:54.000,310,11037081,12405,0,1762403573,13103.578275889995,21.86139600000024,53354.95269816 2025-11-06,04:32:55.000,310,11037033,12245,0,1762403574,13103.59174851,23.36990982000134,53354.83391712 2025-11-06,04:32:56.000,310,11037036,12605,0,1762403575,13103.147152049998,24.497770620000665,53354.62430352001 2025-11-06,04:32:57.000,310,11037046,12645,0,1762403576,13102.38594901999,25.50579621000361,53354.40071568 2025-11-06,04:32:58.000,310,11036984,12325,0,1762403577,13101.597800750002,26.379888330004178,53354.1631536 2025-11-06,04:32:59.000,310,11037069,12565,0,1762403578,13101.0925775,25.717270109998935,53353.86969456 2025-11-06,04:33:00.000,310,11037036,12445,0,1762403579,13100.472836979992,23.856299790000776,53353.68802944001 2025-11-06,04:33:01.000,310,11037041,12405,0,1762403580,13099.72510656999,21.177630390004197,53353.52732568001 2025-11-06,04:33:02.000,310,11037069,12285,0,1762403581,13098.997585090001,18.365027519997966,53353.47142872 2025-11-06,04:33:03.000,310,11037081,12645,0,1762403582,13098.600142799995,15.61586682000052,53353.408544640006 2025-11-06,04:33:04.000,310,11037029,12405,0,1762403583,13098.88980412999,13.338997830003791,53353.36662192 2025-11-06,04:33:05.000,310,11037008,12565,0,1762403584,13099.731842879999,473.689481610003,53353.40155752001 2025-11-06,04:33:06.000,310,11037023,12445,0,1762403585,13100.870279269999,10.667377559999295,53353.45046736001 2025-11-06,04:33:07.000,310,11037004,12485,0,1762403586,13102.257959129995,471.8496586800029,53353.51335144 2025-11-06,04:33:08.000,310,11037033,12645,0,1762403587,13103.64563898999,9.793285439998726,53353.66008096 2025-11-06,04:33:09.000,310,11037094,12445,0,1762403588,13104.979428369996,10.336068450000312,53353.792836240005 2025-11-06,04:33:10.000,310,11037031,12325,0,1762403589,13106.05050166,11.485076639997715,53353.92559152 2025-11-06,04:33:11.000,310,11037028,12485,0,1762403590,13106.784759449998,12.852607860004355,53354.00244984001 2025-11-06,04:33:12.000,310,11037038,12365,0,1762403591,13107.26303745999,13.98751779000304,53354.11424376 2025-11-06,04:33:13.000,310,11037022,12325,0,1762403592,13107.505544619991,14.544399060003343,53354.246999040006 2025-11-06,04:33:14.000,310,11037034,12605,0,1762403593,13107.707633919992,476.56552665000345,53354.40071568 2025-11-06,04:33:15.000,310,11037033,12445,0,1762403594,13108.078130969989,13.409489130004658,53354.55443232001 2025-11-06,04:33:16.000,310,11037061,12285,0,1762403595,13108.435155399995,11.44278186000156,53354.750071680006 2025-11-06,04:33:17.000,310,11037047,12365,0,1762403596,13108.677662559996,9.504271110003174,53355.015582240005 2025-11-06,04:33:18.000,310,11037039,12485,0,1762403597,13108.718080419996,8.228378580002754,53355.16231176 2025-11-06,04:33:19.000,310,11037060,12405,0,1762403598,13108.60356314999,469.5727896899989,53355.28807992 2025-11-06,04:33:20.000,310,11037090,12685,0,1762403599,13108.42841909,7.396581239998341,53355.3160284 2025-11-06,04:33:21.000,310,11037033,12365,0,1762403600,13108.206120859999,7.2344512499985285,53355.14833752 2025-11-06,04:33:22.000,310,11037085,12645,0,1762403601,13108.17917561999,7.4036303699977,53355.09244056 2025-11-06,04:33:23.000,310,11037133,12445,0,1762403602,13108.394737539995,7.890020340004412,53354.917762560006 2025-11-06,04:33:24.000,310,11037086,12285,0,1762403603,13108.805652449992,8.616080730003887,53354.82693 2025-11-06,04:33:25.000,310,11037035,12405,0,1762403604,13109.283930459998,9.80738370000472,53354.6173164 2025-11-06,04:33:26.000,310,11037056,12445,0,1762403605,13109.72852692,11.38638881999941,53354.51949672 2025-11-06,04:33:27.000,310,11037022,12445,0,1762403606,13110.038397179997,13.162769579997985,53354.38674144001 2025-11-06,04:33:28.000,310,11037061,12565,0,1762403607,13110.227013859992,476.741754900002,53354.24001192001 2025-11-06,04:33:29.000,310,11037079,12645,0,1762403608,13110.260695409997,16.03176548999909,53354.14219224 2025-11-06,04:33:30.000,310,11037012,12445,0,1762403609,13110.179859689997,16.990447169999243,53353.93956576 2025-11-06,04:33:31.000,310,11037033,12405,0,1762403610,13110.240486479997,17.75880234000215,53353.81379760001 2025-11-06,04:33:32.000,310,11037015,12645,0,1762403611,13110.301113269998,18.55535403000249,53353.65309384 2025-11-06,04:33:33.000,310,11037103,12645,0,1762403612,13110.489729949993,19.394200499998988,53353.506364320005 2025-11-06,04:33:34.000,310,11037059,12405,0,1762403613,13110.355003750003,20.317636530002346,53353.35264768001 2025-11-06,04:33:35.000,310,11037063,12445,0,1762403614,13109.795890019996,20.909763449999446,53353.12905984 2025-11-06,04:33:36.000,310,11037075,12485,0,1762403615,13108.832597690001,20.895665190000727,53352.92643336001 2025-11-06,04:33:37.000,310,11037071,12445,0,1762403616,13107.572907720001,20.169604800001252,53352.58406448 2025-11-06,04:33:38.000,310,11037078,12365,0,1762403617,13106.522043359997,18.80207358000189,53352.33951528 2025-11-06,04:33:39.000,310,11037097,12445,0,1762403618,13105.86188497999,478.46879174999776,53352.12291456 2025-11-06,04:33:40.000,310,11037030,12525,0,1762403619,13105.639586749989,13.416538260004018,53351.98317216 2025-11-06,04:33:41.000,310,11037033,12765,0,1762403620,13105.410552209993,472.22326256999804,53352.15785016001 2025-11-06,04:33:42.000,310,11037046,12485,0,1762403621,13104.95248313,7.544612969999434,53352.43733496 2025-11-06,04:33:43.000,310,11037057,12445,0,1762403622,13104.292324749993,5.81757612000365,53352.73079400001 2025-11-06,04:33:44.000,310,11037098,12365,0,1762403623,13103.64563898999,4.985778779999237,53353.10111136 2025-11-06,04:33:45.000,310,11036999,12365,0,1762403624,13102.877699650002,4.73201010000048,53353.42251888 2025-11-06,04:33:46.000,310,11037068,12485,0,1762403625,13102.076078759994,4.858894440003496,53353.66706808001 2025-11-06,04:33:47.000,310,11037067,12325,0,1762403626,13101.543910269997,5.535610920000181,53353.722965040004 2025-11-06,04:33:48.000,310,11037079,12365,0,1762403627,13101.281194179996,6.663471719999507,53353.70200368 2025-11-06,04:33:49.000,310,11037094,12325,0,1762403628,13101.260985249995,8.08739598000102,53353.63213248 2025-11-06,04:33:50.000,310,11037013,12725,0,1762403629,13101.368766209991,9.694597620000422,53353.387583280004 2025-11-06,04:33:51.000,310,11037069,12405,0,1762403630,13101.523701339996,473.344074239998,53353.11508560001 2025-11-06,04:33:52.000,310,11037048,12645,0,1762403631,13101.543910269997,13.07113088999904,53352.82162656 2025-11-06,04:33:53.000,310,11036988,12365,0,1762403632,13101.22730369999,476.1496279800049,53352.4862448 2025-11-06,04:33:54.000,310,11037073,12285,0,1762403633,13100.701871519988,15.087182069997652,53352.10894032001 2025-11-06,04:33:55.000,310,11037000,12405,0,1762403634,13100.001295279995,15.827340720003122,53351.75259720001 2025-11-06,04:33:56.000,310,11037004,12365,0,1762403635,13099.064948189996,16.06701114000316,53351.29843440001 2025-11-06,04:33:57.000,310,11037009,12445,0,1762403636,13098.148810029998,477.89781221999874,53350.81632312001 2025-11-06,04:33:58.000,310,11037078,12525,0,1762403637,13097.46844271999,15.65816160000395,53350.341198960006 2025-11-06,04:33:59.000,310,11037082,12485,0,1762403638,13097.104681979989,477.35502921000443,53349.95690736001 2025-11-06,04:34:00.000,310,11036983,12485,0,1762403639,13096.909328989997,477.2351940000008,53349.53768016 2025-11-06,04:34:01.000,310,11036993,12645,0,1762403640,13096.956483159993,15.15062423999916,53349.195311280004 2025-11-06,04:34:02.000,310,11036995,12285,0,1762403641,13097.178781389994,14.960297730001912,53348.95076208001 2025-11-06,04:34:03.000,310,11037047,12805,0,1762403642,13097.643586779996,476.6360179500043,53348.68525152001 2025-11-06,04:34:04.000,310,11037081,12525,0,1762403643,13098.115128479993,476.22716840999783,53348.545509120006 2025-11-06,04:34:05.000,310,11037047,12325,0,1762403644,13098.478889219994,13.917026490002172,53348.39877960001 2025-11-06,04:34:06.000,310,11037017,12485,0,1762403645,13098.721396379995,13.860633450000023,53348.328908400006 2025-11-06,04:34:07.000,310,11037017,12485,0,1762403646,13098.822441029995,14.10735299999942,53348.21711448 2025-11-06,04:34:08.000,310,11037030,12405,0,1762403647,13098.984112469996,14.558497320002061,53348.13326904001 2025-11-06,04:34:09.000,310,11037081,12405,0,1762403648,13099.347873209997,477.17175182999927,53348.042436480006 2025-11-06,04:34:10.000,310,11037056,12565,0,1762403649,13099.80594228999,15.940126800000144,53347.83282288 2025-11-06,04:34:11.000,310,11037035,12445,0,1762403650,13100.210120889991,16.53225372000452,53347.53237672001 2025-11-06,04:34:12.000,310,11037029,12965,0,1762403651,13100.445891739997,479.06091867000214,53347.25987904 2025-11-06,04:34:13.000,310,11037071,12445,0,1762403652,13100.513254839992,17.434542360002524,53347.06423968 2025-11-06,04:34:14.000,310,11037112,12565,0,1762403653,13100.264011369996,17.40634583999781,53346.83366472 2025-11-06,04:34:15.000,310,11037022,12325,0,1762403654,13099.718370259994,17.025692820003314,53346.679948080004 2025-11-06,04:34:16.000,310,11037016,12485,0,1762403655,13098.970639849991,940.3841823900002,53346.47732160001 2025-11-06,04:34:17.000,310,11037032,12205,0,1762403656,13098.067974309997,15.66521073000331,53346.28866936001 2025-11-06,04:34:18.000,310,11037049,12445,0,1762403657,13097.077736739993,14.61489036000421,53346.030145920005 2025-11-06,04:34:19.000,310,11037082,12645,0,1762403658,13096.28958846999,13.338997830003791,53345.8484808 2025-11-06,04:34:20.000,310,11037112,12365,0,1762403659,13095.669847949997,12.084252690001449,53345.645854320006 2025-11-06,04:34:21.000,310,11037043,12445,0,1762403660,13095.461022340001,11.463929249999637,53345.45021496001 2025-11-06,04:34:22.000,310,11037019,12485,0,1762403661,13095.454286029992,11.428683600002842,53345.240601360005 2025-11-06,04:34:23.000,310,11037087,12365,0,1762403662,13095.467758649997,11.830484010002692,53345.04496200001 2025-11-06,04:34:24.000,310,11037089,12285,0,1762403663,13095.487967579997,12.4860531000013,53344.92618096001 2025-11-06,04:34:25.000,310,11037059,12405,0,1762403664,13095.535121749992,13.395390869998664,53344.70958024001 2025-11-06,04:34:26.000,310,11037013,12405,0,1762403665,13095.683320570002,14.52325166999799,53344.59778632 2025-11-06,04:34:27.000,310,11037017,12365,0,1762403666,13095.696793189993,477.6581417999987,53344.520928000005 2025-11-06,04:34:28.000,310,11037009,12085,0,1762403667,13095.481231270001,16.560450240001956,53344.416121199996 2025-11-06,04:34:29.000,310,11037036,12325,0,1762403668,13095.07031635999,17.018643690003955,53344.29734016001 2025-11-06,04:34:31.000,310,11037024,12485,0,1762403670,13093.83083531999,16.41946764000022,53344.15759776001 2025-11-06,04:34:32.000,310,11037050,12605,0,1762403671,13093.345821000003,15.467835089999426,53344.171572 2025-11-06,04:34:33.000,310,11036983,12405,0,1762403672,13093.244776350002,14.593742969998857,53344.16458488 2025-11-06,04:34:34.000,310,11037086,12365,0,1762403673,13093.534437679999,476.3399544900021,53344.19952048 2025-11-06,04:34:35.000,310,11037029,12405,0,1762403674,13094.160914510001,14.713578180002514,53344.26240456 2025-11-06,04:34:36.000,310,11037028,12525,0,1762403675,13094.98948063999,15.340950750003685,53344.33926288 2025-11-06,04:34:37.000,310,11037034,12285,0,1762403676,13095.555330679992,15.806193329997768,53344.402146960005 2025-11-06,04:34:38.000,310,11037061,12325,0,1762403677,13095.818046769993,15.749800290002895,53344.43708256 2025-11-06,04:34:39.000,310,11037053,12405,0,1762403678,13095.831519389998,15.136525980000442,53344.42310832001 2025-11-06,04:34:40.000,310,11037004,12525,0,1762403679,13095.575539609992,13.93817388000025,53344.38817272 2025-11-06,04:34:41.000,310,11036998,12405,0,1762403680,13094.733500859998,12.288677460004692,53344.25541744001 2025-11-06,04:34:42.000,310,11037024,12365,0,1762403681,13093.62874601999,10.484100180001406,53344.136636400006 2025-11-06,04:34:43.000,310,11037003,12485,0,1762403682,13092.604826899995,8.890996800000721,53344.01086824001 2025-11-06,04:34:44.000,310,11037089,12485,0,1762403683,13091.917723279992,7.650349920004373,53343.82221600001 2025-11-06,04:34:45.000,310,11037046,12325,0,1762403684,13091.668479809996,6.938387790003617,53343.72439632001 2025-11-06,04:34:46.000,310,11037060,12485,0,1762403685,13091.863832800002,6.339211739999882,53343.577666799996 2025-11-06,04:34:47.000,310,11037055,12365,0,1762403686,13092.44989176999,5.944460459999391,53343.5427312 2025-11-06,04:34:48.000,310,11037036,12205,0,1762403687,13093.392975169998,6.00085350000154,53343.55670544001 2025-11-06,04:34:49.000,310,11036965,12605,0,1762403688,13094.639192519993,6.3956047800020315,53343.66151224 2025-11-06,04:34:50.000,310,11037030,12285,0,1762403689,13095.831519389998,7.015928220003843,53343.682473600005 2025-11-06,04:34:51.000,310,11037041,12405,0,1762403690,13097.023846259988,7.833627300002263,53343.7872804 2025-11-06,04:34:52.000,310,11037050,12325,0,1762403691,13097.946720729997,932.38341984,53343.89208720001 2025-11-06,04:34:53.000,310,11037015,12365,0,1762403692,13098.337426709993,9.271649820002494,53344.066765200005 2025-11-06,04:34:54.000,310,11037108,12565,0,1762403693,13098.52604338999,9.927218910001102,53344.27637880001 2025-11-06,04:34:55.000,310,11037026,12645,0,1762403694,13098.532779699999,10.568689740000991,53344.49996664 2025-11-06,04:34:56.000,310,11036996,12565,0,1762403695,13098.202700510003,11.21016057000088,53344.70958024001 2025-11-06,04:34:57.000,310,11036982,12405,0,1762403696,13097.63011415999,11.710648799999035,53344.954129440004 2025-11-06,04:34:58.000,310,11037016,12365,0,1762403697,13097.138363529994,473.73177638999914,53345.191691520005 2025-11-06,04:34:59.000,310,11037018,12645,0,1762403698,13097.185517699989,11.79523835999862,53345.34540816 2025-11-06,04:35:00.000,310,11037035,12405,0,1762403699,13097.825467149996,11.67540315000224,53345.52008616001 2025-11-06,04:35:01.000,310,11037013,12285,0,1762403700,13098.862858889996,11.344094040003256,53345.70175128 2025-11-06,04:35:02.000,310,11036995,12805,0,1762403701,13099.96761372999,472.8788316600039,53345.84149368 2025-11-06,04:35:03.000,310,11037036,12325,0,1762403702,13101.321612039996,472.78014383999835,53345.95328760001 2025-11-06,04:35:04.000,310,11037099,12245,0,1762403703,13102.716028210001,10.885900590001256,53346.12097848001 2025-11-06,04:35:05.000,310,11037033,12485,0,1762403704,13103.888146149991,10.963441020001483,53346.16988832001 2025-11-06,04:35:06.000,310,11037059,12605,0,1762403705,13104.716712279995,11.111472750002577,53346.15591408 2025-11-06,04:35:07.000,310,11037010,12325,0,1762403706,13105.114154570001,11.245406219997676,53346.26072088 2025-11-06,04:35:08.000,310,11037038,12565,0,1762403707,13105.087209329991,11.379339690000052,53346.28866936001 2025-11-06,04:35:09.000,310,11037061,12285,0,1762403708,13104.68303072999,11.499174900003709,53346.32360496 2025-11-06,04:35:10.000,310,11037017,12605,0,1762403709,13104.070026519992,473.7529237800045,53346.32360496 2025-11-06,04:35:11.000,310,11037000,12405,0,1762403710,13103.38292289999,12.225235290003184,53346.316617840006 2025-11-06,04:35:12.000,310,11037055,12485,0,1762403711,13103.046107399998,12.753920039998775,53346.35155344 2025-11-06,04:35:13.000,310,11037015,12285,0,1762403712,13103.50417647999,13.487029560004885,53346.38648904001 2025-11-06,04:35:14.000,310,11037099,12285,0,1762403713,13104.736921209995,14.262433859999874,53346.51924432 2025-11-06,04:35:15.000,310,11036989,12605,0,1762403714,13106.293008820001,15.284557710001536,53346.71488368 2025-11-06,04:35:16.000,310,11037016,12565,0,1762403715,13107.653743440002,478.1163352500007,53346.847638960004 2025-11-06,04:35:17.000,310,11037023,12605,0,1762403716,13108.59009053,16.793071530002635,53347.09218816 2025-11-06,04:35:18.000,310,11036987,12565,0,1762403717,13109.270457839993,17.12438064000162,53347.23891768 2025-11-06,04:35:19.000,310,11036997,12805,0,1762403718,13109.755472159995,17.420444100003806,53347.41359568001 2025-11-06,04:35:20.000,310,11037034,12285,0,1762403719,13110.227013859992,17.631917999999132,53347.56032520001 2025-11-06,04:35:21.000,310,11037048,12325,0,1762403720,13110.557093049989,17.892735810004524,53347.81884864001 2025-11-06,04:35:22.000,310,11037048,12365,0,1762403721,13110.67834662999,18.11125883999921,53347.972565280004 2025-11-06,04:35:23.000,310,11037043,12445,0,1762403722,13110.644665079999,18.28748708999774,53348.07737208 2025-11-06,04:35:24.000,310,11037033,12365,0,1762403723,13110.395421609988,18.27338882999902,53348.27301144 2025-11-06,04:35:25.000,310,11037027,12405,0,1762403724,13109.930616220001,17.88568667999789,53348.2939728 2025-11-06,04:35:26.000,310,11036997,12205,0,1762403725,13109.452338209994,17.34290367000358,53348.426728080005 2025-11-06,04:35:27.000,310,11037069,12525,0,1762403726,13109.250248909993,478.673216520001,53348.545509120006 2025-11-06,04:35:28.000,310,11037049,12485,0,1762403727,13109.371502489994,15.968323320004856,53348.58044472 2025-11-06,04:35:29.000,310,11037087,12365,0,1762403728,13109.66790013,477.3479800799978,53348.56647048001 2025-11-06,04:35:30.000,310,11037090,12205,0,1762403729,13110.058606109997,14.868659040002967,53348.58743184001 2025-11-06,04:35:31.000,310,11037007,12405,0,1762403730,13110.422366849998,476.45274056999915,53348.5734576 2025-11-06,04:35:32.000,310,11037035,12205,0,1762403731,13110.570565669994,14.452760370004398,53348.51756064001 2025-11-06,04:35:33.000,310,11037065,12365,0,1762403732,13110.557093049989,14.57259558000078,53348.51057352 2025-11-06,04:35:34.000,310,11037030,12405,0,1762403733,13110.496466259989,14.452760370004398,53348.55249624 2025-11-06,04:35:35.000,310,11037095,12285,0,1762403734,13110.482993639998,13.93112475000089,53348.58044472 2025-11-06,04:35:36.000,310,11037087,12405,0,1762403735,13110.68508294,475.15570065000065,53348.77608408 2025-11-06,04:35:37.000,310,11037049,12325,0,1762403736,13110.96800796,12.71867439000198,53348.93678784 2025-11-06,04:35:38.000,310,11037046,12765,0,1762403737,13111.277878219997,12.591790049998963,53349.146401440004 2025-11-06,04:35:39.000,310,11037017,12325,0,1762403738,13111.83699194999,12.83850959999836,53349.30011808 2025-11-06,04:35:40.000,310,11037022,12405,0,1762403739,13112.746393799993,475.3319288999992,53349.42588624001 2025-11-06,04:35:41.000,310,11037049,12165,0,1762403740,13113.824203399992,14.149647780002852,53349.60755136 2025-11-06,04:35:42.000,310,11037083,12365,0,1762403741,13114.827913590001,476.854540979999,53349.73331952 2025-11-06,04:35:43.000,310,11037064,12325,0,1762403742,13115.669952339995,15.651112470004591,53349.838126320006 2025-11-06,04:35:44.000,310,11037024,12325,0,1762403743,13116.195384519997,940.2431997899985,53349.85210056 2025-11-06,04:35:45.000,310,11037038,12645,0,1762403744,13116.451364299988,16.786022400003276,53349.935946000005 2025-11-06,04:35:46.000,310,11037100,12605,0,1762403745,13116.336847029997,16.87061196000286,53349.81017784001 2025-11-06,04:35:47.000,310,11037053,12365,0,1762403746,13115.96634998,16.66618718999962,53349.74030664001 2025-11-06,04:35:48.000,310,11037061,12405,0,1762403747,13115.407236249994,16.144551570003387,53349.649474080004 2025-11-06,04:35:49.000,310,11037057,12445,0,1762403748,13114.969376100002,15.686358120001387,53349.57960288 2025-11-06,04:35:50.000,310,11037050,12365,0,1762403749,13114.861595139992,15.19996815000195,53349.60755136 2025-11-06,04:35:51.000,310,11037038,12605,0,1762403750,13115.454390419989,476.51618274000066,53349.57960288 2025-11-06,04:35:52.000,310,11037051,12485,0,1762403751,13116.417682749998,14.029812569999194,53349.66344832001 2025-11-06,04:35:53.000,310,11037057,12445,0,1762403752,13117.380975079992,13.444734780001454,53349.7962036 2025-11-06,04:35:54.000,310,11037059,12365,0,1762403753,13118.209541209995,936.9160104300026,53349.9010104 2025-11-06,04:35:55.000,310,11037054,12285,0,1762403754,13119.071788889989,12.760969169998134,53350.11761112 2025-11-06,04:35:56.000,310,11037116,12645,0,1762403755,13119.947509190002,12.641133960001753,53350.29228912001 2025-11-06,04:35:57.000,310,11037110,12405,0,1762403756,13120.836702109991,12.605888309997681,53350.487928480004 2025-11-06,04:35:58.000,310,11037036,12565,0,1762403757,13121.496860489999,12.598839179998322,53350.676580720006 2025-11-06,04:35:59.000,310,11037026,12685,0,1762403758,13121.85388491999,12.71162526000262,53350.774400400005 2025-11-06,04:36:00.000,310,11037048,12445,0,1762403759,13122.291745069997,12.930148290004581,53351.00497536001 2025-11-06,04:36:01.000,310,11037063,12565,0,1762403760,13122.709396289989,13.127523930001189,53351.207601840004 2025-11-06,04:36:02.000,310,11037023,12245,0,1762403761,13122.83064986999,12.979492200000095,53351.42420256 2025-11-06,04:36:03.000,310,11037055,12445,0,1762403762,13122.487098060003,11.710648799999035,53351.50106088 2025-11-06,04:36:04.000,310,11037041,12245,0,1762403763,13121.69221347999,9.842629350001516,53351.58490632001 2025-11-06,04:36:05.000,310,11037065,12525,0,1762403764,13120.69523959999,7.692644700000528,53351.5779192 2025-11-06,04:36:06.000,310,11037059,12525,0,1762403765,13119.509649039996,5.831674380002369,53351.515035120006 2025-11-06,04:36:07.000,310,11037043,12485,0,1762403766,13118.452048369996,4.5628309800013085,53351.25651168 2025-11-06,04:36:08.000,310,11037039,12365,0,1762403767,13117.791889989989,3.5830019100030768,53350.991001120005 2025-11-06,04:36:09.000,310,11037053,11965,0,1762403768,13117.623482239993,3.3010367099996074,53350.68356784 2025-11-06,04:36:10.000,310,11037066,12445,0,1762403769,13117.690845339988,3.702837119999458,53350.41805728 2025-11-06,04:36:11.000,310,11037073,12365,0,1762403770,13117.764944749993,4.421848379999574,53350.222417920006 2025-11-06,04:36:12.000,310,11037055,12405,0,1762403771,13117.97377035999,467.16903635999915,53350.07568840001 2025-11-06,04:36:13.000,310,11037032,12285,0,1762403772,13118.38468527,929.9162243399987,53349.94992024 2025-11-06,04:36:14.000,310,11037076,12285,0,1762403773,13118.916853759998,7.0793703899980756,53349.887036160006 2025-11-06,04:36:15.000,310,11037061,12485,0,1762403774,13119.31429604999,469.8195092399983,53349.81017784001 2025-11-06,04:36:16.000,310,11037053,12205,0,1762403775,13119.765628820001,8.630178990002605,53349.76126800001 2025-11-06,04:36:17.000,310,11037078,12525,0,1762403776,13120.35168778999,9.031979400002456,53349.66344832001 2025-11-06,04:36:18.000,310,11037080,12325,0,1762403777,13120.829965799996,9.102470700003323,53349.57960288 2025-11-06,04:36:19.000,310,11037043,12245,0,1762403778,13120.971428309997,8.848702020004566,53349.411912 2025-11-06,04:36:20.000,310,11037074,12445,0,1762403779,13120.816493179991,8.362312049997854,53349.3420408 2025-11-06,04:36:21.000,310,11037066,12525,0,1762403780,13120.486413989995,7.85477469000034,53349.2721696 2025-11-06,04:36:22.000,310,11037020,12405,0,1762403781,13120.075499079998,469.2696771000046,53349.146401440004 2025-11-06,04:36:23.000,310,11037066,12405,0,1762403782,13119.55680320999,7.142812559999584,53349.17434992 2025-11-06,04:36:24.000,310,11037048,12485,0,1762403783,13119.19304246999,7.1851073400030145,53349.216272640006 2025-11-06,04:36:25.000,310,11037103,12245,0,1762403784,13119.051579959989,7.622153399999661,53349.265182480005 2025-11-06,04:36:26.000,310,11037054,12885,0,1762403785,13119.36145022,8.468049000002793,53349.3420408 2025-11-06,04:36:27.000,310,11037074,12485,0,1762403786,13119.974454429997,9.750990660002572,53349.55864152 2025-11-06,04:36:28.000,310,11037040,12565,0,1762403787,13120.910801519996,11.308848389999184,53349.698383920004 2025-11-06,04:36:29.000,310,11037062,12405,0,1762403788,13122.02229267,13.127523930001189,53349.88004904001 2025-11-06,04:36:30.000,310,11037084,12325,0,1762403789,13122.965376069995,14.92505207999784,53350.13857248 2025-11-06,04:36:31.000,310,11037022,12445,0,1762403790,13123.773733269998,16.722580230001768,53350.41805728 2025-11-06,04:36:32.000,310,11037074,12405,0,1762403791,13124.588826779996,18.442567949998192,53350.64863224001 2025-11-06,04:36:33.000,310,11037107,12565,0,1762403792,13125.424129219995,20.06386785000359,53350.90715568 2025-11-06,04:36:34.000,310,11037055,12365,0,1762403793,13125.895670919992,21.121237350002048,53351.08183368001 2025-11-06,04:36:35.000,310,11037040,12445,0,1762403794,13125.909143539997,21.325662119998015,53351.18664048 2025-11-06,04:36:36.000,310,11037046,12405,0,1762403795,13125.55885542,20.76878084999771,53351.34035712001 2025-11-06,04:36:37.000,310,11037074,12245,0,1762403796,13124.979532759993,19.37305311000091,53351.42420256 2025-11-06,04:36:38.000,310,11037077,12285,0,1762403797,13123.982558879994,17.34290367000358,53351.50106088 2025-11-06,04:36:39.000,310,11037067,12485,0,1762403798,13122.74981414999,15.376196400000481,53351.59189344 2025-11-06,04:36:40.000,310,11037061,12285,0,1762403799,13121.416024769998,14.10735299999942,53351.6477904 2025-11-06,04:36:41.000,310,11037068,12605,0,1762403800,13120.190016349989,13.747847370003,53351.65477752001 2025-11-06,04:36:42.000,310,11037049,12365,0,1762403801,13119.159360919999,14.050959960004548,53351.53599648001 2025-11-06,04:36:43.000,310,11037046,12445,0,1762403802,13118.371212649996,476.6360179500043,53351.38227984 2025-11-06,04:36:44.000,310,11037054,12325,0,1762403803,13117.872725709989,939.0237003000002,53351.10279504001 2025-11-06,04:36:45.000,310,11037049,12445,0,1762403804,13117.596536999998,15.38324552999984,53350.844271600006 2025-11-06,04:36:46.000,310,11037091,12525,0,1762403805,13117.414656629997,15.933077670000785,53350.58574816 2025-11-06,04:36:47.000,310,11037082,12645,0,1762403806,13117.576328069998,17.05388934000075,53350.38312168001 2025-11-06,04:36:48.000,310,11037093,12485,0,1762403807,13118.04113346,18.68223836999823,53350.173508080006 2025-11-06,04:36:49.000,310,11037049,12405,0,1762403808,13118.23648644999,20.486815650001517,53350.054727040006 2025-11-06,04:36:50.000,310,11037102,12285,0,1762403809,13117.744735819993,21.938936430000467,53349.887036160006 2025-11-06,04:36:51.000,310,11037071,12405,0,1762403810,13116.390737510003,22.756635509998887,53349.76126800001 2025-11-06,04:36:52.000,310,11037054,12445,0,1762403811,13114.349635579994,22.855323330004467,53349.59357712001 2025-11-06,04:36:53.000,310,11037052,12245,0,1762403812,13111.83699194999,21.995329470002616,53349.335053680006 2025-11-06,04:36:54.000,310,11037108,12605,0,1762403813,13109.209831049993,20.204850449998048,53349.01364616 2025-11-06,04:36:55.000,310,11037028,12605,0,1762403814,13106.939694579989,17.87158841999917,53348.69922576 2025-11-06,04:36:56.000,310,11037027,12285,0,1762403815,13105.174781360001,15.770947680000972,53348.31493416 2025-11-06,04:36:57.000,310,11037064,12485,0,1762403816,13103.739947329996,938.0086255799979,53348.00750088 2025-11-06,04:36:58.000,310,11037089,12365,0,1762403817,13102.53414784,12.810313080000924,53347.61622216 2025-11-06,04:36:59.000,310,11037027,12365,0,1762403818,13101.483283479996,11.80228748999798,53347.42756992 2025-11-06,04:37:00.000,310,11037107,12405,0,1762403819,13100.688398899998,11.308848389999184,53347.22494344001 2025-11-06,04:37:01.000,310,11037039,12605,0,1762403820,13100.257275060001,11.449830990000919,53347.07821392001 2025-11-06,04:37:02.000,310,11037033,12285,0,1762403821,13100.122548859996,12.133596600004239,53346.92449728 2025-11-06,04:37:03.000,310,11037050,12565,0,1762403822,13100.230329819991,13.134573060000548,53346.95244576 2025-11-06,04:37:04.000,310,11037051,12445,0,1762403823,13100.392001259992,14.403416460001608,53346.95943288001 2025-11-06,04:37:05.000,310,11037032,12285,0,1762403824,13100.331374469992,15.42554031000327,53346.917510160005 2025-11-06,04:37:06.000,310,11037103,12445,0,1762403825,13099.88677800999,16.215042870004254,53346.8965488 2025-11-06,04:37:07.000,310,11037062,12285,0,1762403826,13098.950430919991,16.539302850003878,53346.79174200001 2025-11-06,04:37:08.000,310,11037047,12405,0,1762403827,13097.44823378999,16.313730690002558,53346.62405112001 2025-11-06,04:37:09.000,310,11037098,12245,0,1762403828,13095.636166399992,16.109305919999315,53346.33059208 2025-11-06,04:37:10.000,310,11037059,12405,0,1762403829,13093.8173627,15.989470710002934,53345.960274720004 2025-11-06,04:37:11.000,310,11037062,12085,0,1762403830,13091.991822689997,15.799144199998409,53345.645854320006 2025-11-06,04:37:12.000,310,11037054,12445,0,1762403831,13090.15281005999,15.763898550001613,53345.254575599996 2025-11-06,04:37:13.000,310,11037091,12365,0,1762403832,13088.448523630002,477.9330578700028,53344.89823248001 2025-11-06,04:37:14.000,310,11037044,12645,0,1762403833,13087.188833660002,16.23619026000233,53344.583812079996 2025-11-06,04:37:15.000,310,11037057,12445,0,1762403834,13086.407421699994,16.60274501999811,53344.27637880001 2025-11-06,04:37:16.000,310,11037015,12445,0,1762403835,13085.983034169993,17.145528029999696,53343.996894 2025-11-06,04:37:17.000,310,11037073,12285,0,1762403836,13085.861780589992,17.68831104000128,53343.75234480001 2025-11-06,04:37:18.000,310,11037063,12485,0,1762403837,13086.023452029993,18.181750140000076,53343.52875696 2025-11-06,04:37:19.000,310,11037037,12525,0,1762403838,13086.279431809999,18.442567949998192,53343.29119488001 2025-11-06,04:37:20.000,310,11037018,12565,0,1762403839,13086.47478479999,18.167651880001358,53343.12350400001 2025-11-06,04:37:21.000,310,11037096,12325,0,1762403840,13086.63645623999,17.166675419997773,53342.95581312001 2025-11-06,04:37:22.000,310,11037087,12445,0,1762403841,13086.710555649996,15.56652290999773,53342.89991616 2025-11-06,04:37:23.000,310,11037060,12525,0,1762403842,13086.50173004,13.670306940002774,53342.81607072001 2025-11-06,04:37:24.000,310,11037086,12405,0,1762403843,13085.888725830002,12.07720356000209,53342.87196768 2025-11-06,04:37:25.000,310,11037028,12285,0,1762403844,13085.11405017999,11.189013180002803,53342.8090836 2025-11-06,04:37:26.000,310,11037073,12485,0,1762403845,13084.32590191,11.139669270000013,53342.66934120001 2025-11-06,04:37:27.000,310,11037078,12645,0,1762403846,13083.618589359998,11.950319219999074,53342.508637440005 2025-11-06,04:37:28.000,310,11037032,12365,0,1762403847,13083.288510170001,13.395390869998664,53342.25710112 2025-11-06,04:37:29.000,310,11037037,12445,0,1762403848,13083.180729209991,15.129476850001083,53341.99159056 2025-11-06,04:37:30.000,310,11037063,12485,0,1762403849,13083.12683873,478.9199360700004,53341.621273200006 2025-11-06,04:37:31.000,310,11037088,12525,0,1762403850,13082.94495836,18.174701010000717,53341.32781416001 2025-11-06,04:37:32.000,310,11037092,12365,0,1762403851,13082.911276809995,18.583550549999927,53341.00640664 2025-11-06,04:37:33.000,310,11037088,12485,0,1762403852,13082.94495836,18.252241440000944,53340.76884456 2025-11-06,04:37:34.000,310,11037089,12525,0,1762403853,13083.369345890002,17.892735810004524,53340.545256720005 2025-11-06,04:37:35.000,310,11037117,12445,0,1762403854,13084.009295339994,17.857490160000452,53340.4334628 2025-11-06,04:37:36.000,310,11037122,12285,0,1762403855,13084.453891799996,479.96320731000014,53340.34961736001 2025-11-06,04:37:37.000,310,11037028,12485,0,1762403856,13084.709871580002,18.350929259999248,53340.28673328 2025-11-06,04:37:38.000,310,11037055,12445,0,1762403857,13084.514518589996,18.56240316000185,53340.25179768001 2025-11-06,04:37:39.000,310,11037085,12285,0,1762403858,13084.00255903,18.350929259999248,53340.209874960005 2025-11-06,04:37:40.000,310,11037145,12405,0,1762403859,13083.416500059997,17.75175321000279,53340.18192648001 2025-11-06,04:37:41.000,310,11037127,12325,0,1762403860,13082.92474943,17.05388934000075,53340.05615832001 2025-11-06,04:37:42.000,310,11037063,12485,0,1762403861,13082.446471419993,16.511106329999166,53339.96532576001 2025-11-06,04:37:43.000,310,11037059,12685,0,1762403862,13082.217436879997,16.6520889300009,53339.88148032 2025-11-06,04:37:44.000,310,11037032,12685,0,1762403863,13082.116392229997,17.23716671999864,53339.727763680006 2025-11-06,04:37:45.000,310,11037064,12365,0,1762403864,13082.055765439996,17.906834070003242,53339.657892480005 2025-11-06,04:37:46.000,310,11037067,12565,0,1762403865,13082.190491640002,18.576501420000568,53339.57404704 2025-11-06,04:37:47.000,310,11037086,12485,0,1762403866,13082.493625589988,18.999449219998496,53339.588021280004 2025-11-06,04:37:48.000,310,11037115,12325,0,1762403867,13082.614879169989,18.886663140001474,53339.608982640006 2025-11-06,04:37:49.000,310,11037035,12485,0,1762403868,13082.392580940003,18.315683610002452,53339.65090536001 2025-11-06,04:37:50.000,310,11037061,12725,0,1762403869,13082.183755329992,17.547328439999546,53339.825583360005 2025-11-06,04:37:51.000,310,11037093,12445,0,1762403870,13082.089446990001,16.990447169999243,53340.07013256 2025-11-06,04:37:52.000,310,11037110,12405,0,1762403871,13082.284799979992,16.6520889300009,53340.21686208 2025-11-06,04:37:53.000,310,11037101,12605,0,1762403872,13082.77655060999,478.2996126299986,53340.48237264 2025-11-06,04:37:54.000,310,11037038,12565,0,1762403873,13083.180729209991,15.897832020003989,53340.74089608 2025-11-06,04:37:55.000,310,11037095,12605,0,1762403874,13083.234619689996,15.02373990000342,53340.97845816 2025-11-06,04:37:56.000,310,11037107,12485,0,1762403875,13082.95843097999,13.973419530004321,53341.05531648 2025-11-06,04:37:57.000,310,11037092,12285,0,1762403876,13082.426262489993,13.176867840003979,53341.06929072001 2025-11-06,04:37:58.000,310,11037117,12605,0,1762403877,13081.934511859996,13.042934370001603,53341.02038088001 2025-11-06,04:37:59.000,310,11037087,12565,0,1762403878,13081.388870749994,475.2120936900028,53340.90159984001 2025-11-06,04:38:00.000,310,11037128,12285,0,1762403879,13080.843229639991,13.536373470000399,53340.63608928001 2025-11-06,04:38:01.000,310,11037105,12605,0,1762403880,13080.243698049999,937.8535447200047,53340.31468176 2025-11-06,04:38:02.000,310,11037100,12365,0,1762403881,13079.765420039992,14.52325166999799,53339.993274240005 2025-11-06,04:38:03.000,310,11037053,12685,0,1762403882,13079.590275980001,15.460785960000067,53339.657892480005 2025-11-06,04:38:04.000,310,11037099,12525,0,1762403883,13079.38818668,16.736678490000486,53339.53212432001 2025-11-06,04:38:05.000,310,11037086,12445,0,1762403884,13079.18609738,17.547328439999546,53339.35744632 2025-11-06,04:38:06.000,310,11037068,12365,0,1762403885,13079.13894320999,17.998472760002187,53339.23167816 2025-11-06,04:38:07.000,310,11037119,12525,0,1762403886,13079.21977892999,18.181750140000076,53339.14783272001 2025-11-06,04:38:08.000,310,11037122,12285,0,1762403887,13079.192833689995,18.160602750002,53339.01507744 2025-11-06,04:38:09.000,310,11037058,12605,0,1762403888,13078.674137820002,17.97027624000475,53338.90328352 2025-11-06,04:38:10.000,310,11037129,12485,0,1762403889,13077.85904430999,17.540279310000187,53338.80546384 2025-11-06,04:38:11.000,310,11037072,12285,0,1762403890,13076.895751979995,16.736678490000486,53338.63078584 2025-11-06,04:38:12.000,310,11037081,12525,0,1762403891,13075.79099714,477.4748644200008,53338.44912072 2025-11-06,04:38:13.000,310,11037082,12485,0,1762403892,13074.42352620999,14.220139080003719,53338.3722624 2025-11-06,04:38:14.000,310,11037043,12525,0,1762403893,13073.258144579995,13.29670305000036,53338.17662304 2025-11-06,04:38:15.000,310,11037061,12365,0,1762403894,13072.301588559996,13.057032630000322,53338.16963592001 2025-11-06,04:38:16.000,310,11037110,12285,0,1762403895,13071.594276009993,13.557520859998476,53338.00893216 2025-11-06,04:38:17.000,310,11037055,12485,0,1762403896,13071.338296230002,476.67831273000047,53337.86918976 2025-11-06,04:38:18.000,310,11037127,12605,0,1762403897,13071.473022429993,16.447664159997657,53337.7783572 2025-11-06,04:38:19.000,310,11037043,12445,0,1762403898,13071.97150937,18.49896099000034,53337.70149888 2025-11-06,04:38:20.000,310,11037109,12365,0,1762403899,13072.867438599998,20.47976652000216,53337.61765344001 2025-11-06,04:38:21.000,310,11037151,12285,0,1762403900,13073.37266185,22.411228140001185,53337.58970496001 2025-11-06,04:38:22.000,310,11037132,12485,0,1762403901,13073.35245292,23.82105414000398,53337.4639368 2025-11-06,04:38:23.000,310,11037091,12485,0,1762403902,13072.941538009989,24.328591500001494,53337.2892588 2025-11-06,04:38:24.000,310,11037067,12685,0,1762403903,13072.591249889992,24.117117599998892,53337.16349064001 2025-11-06,04:38:25.000,310,11037071,12565,0,1762403904,13072.240961769996,23.77171023000119,53337.00278688 2025-11-06,04:38:26.000,310,11037070,12405,0,1762403905,13071.789628999999,23.165485049998097,53336.98182552 2025-11-06,04:38:27.000,310,11037123,12405,0,1762403906,13071.203570029997,22.636800300002506,53337.00278688 2025-11-06,04:38:28.000,310,11037114,12645,0,1762403907,13070.523202719989,22.664996819999942,53337.072658080004 2025-11-06,04:38:29.000,310,11037089,12405,0,1762403908,13070.139233050002,23.165485049998097,53337.18445200001 2025-11-06,04:38:30.000,310,11037049,12325,0,1762403909,13070.206596149997,24.081871950002096,53337.212400480006 2025-11-06,04:38:31.000,310,11037101,12285,0,1762403910,13070.455839619994,25.27317492000293,53337.16349064001 2025-11-06,04:38:32.000,310,11037101,12445,0,1762403911,13070.698346779995,26.654804400001012,53337.191439120004 2025-11-06,04:38:33.000,310,11037113,12365,0,1762403912,13070.92738131999,28.085777790001885,53337.11458080001 2025-11-06,04:38:34.000,310,11037124,12645,0,1762403913,13071.318087300002,29.38281771000038,53337.12156792 2025-11-06,04:38:35.000,310,11037109,12365,0,1762403914,13071.473022429993,29.826912900003663,53337.11458080001 2025-11-06,04:38:36.000,310,11037098,12365,0,1762403915,13071.331559919992,28.825936440000078,53337.03772248001 2025-11-06,04:38:37.000,310,11037101,12365,0,1762403916,13070.9139087,26.73234483000124,53336.98182552 2025-11-06,04:38:38.000,310,11037115,12325,0,1762403917,13070.273959249993,24.16646151000168,53336.9399028 2025-11-06,04:38:39.000,310,11037067,12485,0,1762403918,13069.701372899995,21.762708180001937,53336.93291568 2025-11-06,04:38:40.000,310,11037125,12525,0,1762403919,13069.297194299994,19.922885250001855,53336.99579976001 2025-11-06,04:38:41.000,310,11037097,12325,0,1762403920,13069.000796660002,18.879614010002115,53337.05169672 2025-11-06,04:38:42.000,310,11037049,12485,0,1762403921,13068.711135329992,18.816171840000607,53337.093619440006 2025-11-06,04:38:43.000,310,11037059,12565,0,1762403922,13067.997086469994,19.225021379999816,53337.17047776 2025-11-06,04:38:44.000,310,11037073,12405,0,1762403923,13066.96643103999,19.96518002999801,53337.12855504 2025-11-06,04:38:45.000,310,11037133,12485,0,1762403924,13065.673059519999,20.747633459999633,53337.093619440006 2025-11-06,04:38:46.000,310,11037066,12445,0,1762403925,13064.352742759998,21.480742979998467,53337.009774 2025-11-06,04:38:47.000,310,11037124,12365,0,1762403926,13063.079580169993,21.833199480002804,53336.80016040001 2025-11-06,04:38:48.000,310,11037118,12445,0,1762403927,13061.772736029998,21.755659050002578,53336.52766272 2025-11-06,04:38:49.000,310,11037061,12725,0,1762403928,13060.203175800001,21.029598660003103,53336.1014484 2025-11-06,04:38:50.000,310,11037061,12405,0,1762403929,13058.667297119995,20.113211759999103,53335.59138864 2025-11-06,04:38:51.000,310,11037108,12405,0,1762403930,13057.198781539999,19.168628339997667,53334.94158648 2025-11-06,04:38:52.000,310,11037050,12565,0,1762403931,13056.168126109995,18.442567949998192,53334.36864264 2025-11-06,04:38:53.000,310,11037124,12445,0,1762403932,13056.019927289999,18.076013190002413,53333.94242832 2025-11-06,04:38:54.000,310,11037149,12445,0,1762403933,13056.808075560002,17.624868869999773,53333.68390488001 2025-11-06,04:38:55.000,310,11037076,12365,0,1762403934,13057.919566709992,16.70848197000305,53333.59307232001 2025-11-06,04:38:56.000,310,11037087,12365,0,1762403935,13058.889595349996,15.799144199998409,53333.70486624 2025-11-06,04:38:57.000,310,11037094,12645,0,1762403936,13059.724897789994,15.43258944000263,53333.89351848 2025-11-06,04:38:58.000,310,11037068,12485,0,1762403937,13060.560200229993,16.01766723000037,53334.193964640006 2025-11-06,04:38:59.000,310,11037078,12285,0,1762403938,13061.590855659997,17.385198449999734,53334.59223048 2025-11-06,04:39:00.000,310,11037120,12685,0,1762403939,13062.729292049997,19.260267030003888,53334.913638000005 2025-11-06,04:39:01.000,310,11037088,12685,0,1762403940,13063.55785818,21.10713909000333,53335.21408416 2025-11-06,04:39:02.000,310,11037066,12245,0,1762403941,13064.002454640002,22.636800300002506,53335.54946592 2025-11-06,04:39:03.000,310,11037068,12485,0,1762403942,13064.218016559993,23.8351524000027,53335.898821920004 2025-11-06,04:39:04.000,310,11037050,12525,0,1762403943,13064.319061209993,24.772686690004775,53336.27612640001 2025-11-06,04:39:05.000,310,11037082,12605,0,1762403944,13064.413369549999,25.470550559999538,53336.56259832001 2025-11-06,04:39:06.000,310,11037068,12445,0,1762403945,13064.65587671,26.196610949999013,53336.835096 2025-11-06,04:39:07.000,310,11037064,12525,0,1762403946,13064.97921959,26.993162639999355,53337.15650352 2025-11-06,04:39:08.000,310,11037062,12605,0,1762403947,13065.369925569998,27.7544686800029,53337.50585952 2025-11-06,04:39:09.000,310,11037055,12285,0,1762403948,13065.713477379999,28.607413409998117,53337.75040872 2025-11-06,04:39:10.000,310,11037083,12485,0,1762403949,13065.962720849995,29.467407269999967,53338.11373896 2025-11-06,04:39:11.000,310,11037079,12365,0,1762403950,13066.11091966999,30.20756591999816,53338.28841696001 2025-11-06,04:39:12.000,310,11037049,12405,0,1762403951,13066.568988749998,30.764447189998464,53338.44912072 2025-11-06,04:39:13.000,310,11037100,12325,0,1762403952,13067.05400307,31.30018107000069,53338.69366992001 2025-11-06,04:39:14.000,310,11037101,12445,0,1762403953,13067.613116799992,31.807718429998204,53338.92424488 2025-11-06,04:39:15.000,310,11037110,12205,0,1762403954,13068.030768019999,32.13902754000446,53339.224691040006 2025-11-06,04:39:16.000,310,11037128,12645,0,1762403955,13068.44841923999,32.28001013999892,53339.51815008 2025-11-06,04:39:17.000,310,11037076,12325,0,1762403956,13068.845861529997,32.67476141999941,53339.9094288 2025-11-06,04:39:18.000,310,11037136,12325,0,1762403957,13069.142259169988,33.302133990000584,53340.32166888001 2025-11-06,04:39:19.000,310,11037114,12645,0,1762403958,13069.337612159994,33.96475220999855,53340.6430764 2025-11-06,04:39:20.000,310,11037121,12285,0,1762403959,13069.41171157,34.41589653000119,53341.02038088001 2025-11-06,04:39:21.000,310,11037106,12525,0,1762403960,13069.40497525999,34.40179827000247,53341.285891440006 2025-11-06,04:39:22.000,310,11037119,12565,0,1762403961,13069.330875849999,33.83081874000345,53341.56537624001 2025-11-06,04:39:23.000,310,11037118,12445,0,1762403962,13069.303930609989,32.92853009999817,53341.886783760005 2025-11-06,04:39:24.000,310,11037102,12685,0,1762403963,13069.290457989999,32.075585370002955,53342.06146176 2025-11-06,04:39:25.000,310,11037133,12285,0,1762403964,13069.243303819989,31.10985456000344,53342.28504960001 2025-11-06,04:39:26.000,310,11037053,12365,0,1762403965,13069.041214520003,30.390843300003326,53342.52959880001 2025-11-06,04:39:27.000,310,11037085,12445,0,1762403966,13068.731344259992,29.883305939998536,53342.58549576 2025-11-06,04:39:28.000,310,11037042,12485,0,1762403967,13068.18570314999,29.44625988000189,53342.89991616 2025-11-06,04:39:29.000,310,11037060,12485,0,1762403968,13067.41776381,29.38281771000038,53343.22132368001 2025-11-06,04:39:30.000,310,11037085,12445,0,1762403969,13066.568988749998,29.326424669998232,53343.42395016 2025-11-06,04:39:31.000,310,11037130,12605,0,1762403970,13065.592223799998,29.002164689998608,53343.65452512001 2025-11-06,04:39:32.000,310,11037076,12285,0,1762403971,13064.57504099,28.452332549997664,53343.84317736001 2025-11-06,04:39:33.000,310,11037088,12405,0,1762403972,13063.55785818,27.36676653000177,53343.850164480005 2025-11-06,04:39:34.000,310,11037163,12325,0,1762403973,13062.661928950001,25.949891399999615,53343.88510008 2025-11-06,04:39:35.000,310,11037087,12445,0,1762403974,13062.04892473999,24.82203060000029,53343.87811296 2025-11-06,04:39:36.000,310,11037150,12165,0,1762403975,13061.819890199993,24.12416672999825,53343.84317736001 2025-11-06,04:39:37.000,310,11037075,12445,0,1762403976,13062.075869979999,24.12416672999825,53343.81522888 2025-11-06,04:39:38.000,310,11037126,12605,0,1762403977,13062.655192639992,24.772686690004775,53343.88510008 2025-11-06,04:39:39.000,310,11037085,12725,0,1762403978,13063.207570059989,26.20366007999837,53343.9270228 2025-11-06,04:39:40.000,310,11037128,12565,0,1762403979,13063.69258437999,28.332497340001282,53343.92003568001 2025-11-06,04:39:41.000,310,11037091,12485,0,1762403980,13063.928355229997,30.588218939999933,53343.996894 2025-11-06,04:39:42.000,310,11037084,12445,0,1762403981,13063.962036780002,32.45623839000473,53344.09471368 2025-11-06,04:39:43.000,310,11037101,12605,0,1762403982,13063.706056999996,33.50655876000383,53344.19253336 2025-11-06,04:39:44.000,310,11037082,12605,0,1762403983,13063.106525409989,33.78852396000002,53344.19253336 2025-11-06,04:39:45.000,310,11037079,12325,0,1762403984,13062.513730129991,33.33033050999802,53344.21349472 2025-11-06,04:39:46.000,310,11037072,12365,0,1762403985,13061.873780679998,32.59722098999919,53344.2414432 2025-11-06,04:39:47.000,310,11037087,12485,0,1762403986,13061.314666949991,31.842964080002275,53344.26939168 2025-11-06,04:39:48.000,310,11037087,12125,0,1762403987,13060.91048834999,31.33542672000476,53344.402146960005 2025-11-06,04:39:49.000,310,11037037,12325,0,1762403988,13060.614090709998,31.391819759999635,53344.45804392 2025-11-06,04:39:50.000,310,11037111,12285,0,1762403989,13060.243593660001,31.842964080002275,53344.60477344 2025-11-06,04:39:51.000,310,11037138,12365,0,1762403990,13059.69795255,32.026241460000165,53344.695606 2025-11-06,04:39:52.000,310,11037106,12325,0,1762403991,13059.111893579997,32.11788014999911,53344.870284 2025-11-06,04:39:53.000,310,11037062,12245,0,1762403992,13058.748132839995,32.540827950004314,53345.11483320001 2025-11-06,04:39:54.000,310,11037145,12925,0,1762403993,13058.256382209998,33.03426705000311,53345.26854984 2025-11-06,04:39:55.000,310,11037091,12445,0,1762403994,13057.906094090002,33.464263980000396,53345.44322784 2025-11-06,04:39:56.000,310,11037083,12485,0,1762403995,13057.697268479991,33.44311659000232,53345.48515056 2025-11-06,04:39:57.000,310,11037071,12405,0,1762403996,13057.50191549,32.86508793000394,53345.6039316 2025-11-06,04:39:58.000,310,11037123,12445,0,1762403997,13057.42107977,32.57607360000111,53345.61790584001 2025-11-06,04:39:59.000,310,11037088,12605,0,1762403998,13057.636641689991,33.104758350003976,53345.589957359996 2025-11-06,04:40:00.000,310,11037027,12605,0,1762403999,13058.384372099994,34.30311045000417,53345.645854320006 2025-11-06,04:40:01.000,310,11037107,12205,0,1762404000,13059.327455500003,35.734083839997766,53345.694764160005 2025-11-06,04:40:02.000,310,11037039,12525,0,1762404001,13060.196439489991,36.78440421000414,53345.8484808 2025-11-06,04:40:03.000,310,11037072,12485,0,1762404002,13060.782498459994,37.869970230000035,53346.05110728001 2025-11-06,04:40:04.000,310,11037080,12525,0,1762404003,13061.03847824,38.84979929999827,53346.33059208 2025-11-06,04:40:05.000,310,11037116,12525,0,1762404004,13061.247303849996,39.80848097999842,53346.50527008001 2025-11-06,04:40:06.000,310,11037068,12645,0,1762404005,13061.435920529992,40.72486788000242,53346.77776776 2025-11-06,04:40:07.000,310,11037081,12605,0,1762404006,13061.658218759992,41.514370440003404,53346.95943288001 2025-11-06,04:40:08.000,310,11037105,12325,0,1762404007,13061.954616399998,42.3532169099999,53347.16205936 2025-11-06,04:40:09.000,310,11037087,12485,0,1762404008,13062.33858607,43.27665294000326,53347.350711600004 2025-11-06,04:40:10.000,310,11037081,12805,0,1762404009,13062.803391460002,44.009762460002094,53347.49744112 2025-11-06,04:40:11.000,310,11037057,12605,0,1762404010,13063.072843859998,43.946320290000585,53347.665132 2025-11-06,04:40:12.000,310,11037060,12445,0,1762404011,13062.917908729993,43.128621210002166,53347.804874400004 2025-11-06,04:40:13.000,310,11037097,12325,0,1762404012,13062.493521199991,42.37436429999798,53347.93064256 2025-11-06,04:40:14.000,310,11037084,12565,0,1762404013,13061.678427689993,42.02190780000092,53348.06339784001 2025-11-06,04:40:15.000,310,11037093,12485,0,1762404014,13060.802707389994,42.141743010004575,53348.10532056 2025-11-06,04:40:16.000,310,11036999,12565,0,1762404015,13059.85962399,42.24747996000224,53348.08435920001 2025-11-06,04:40:17.000,310,11037046,12685,0,1762404016,13058.869386419996,42.141743010004575,53347.9795524 2025-11-06,04:40:18.000,310,11037054,12405,0,1762404017,13057.966720880002,41.75404086000344,53347.825835760006 2025-11-06,04:40:19.000,310,11037084,12245,0,1762404018,13057.064055339994,41.049127860002045,53347.56731232 2025-11-06,04:40:20.000,310,11037057,12485,0,1762404019,13056.309588619995,40.005856620002305,53347.24590480001 2025-11-06,04:40:21.000,310,11037023,12405,0,1762404020,13055.838046919998,39.145862760000455,53346.99436848 2025-11-06,04:40:22.000,310,11037068,12565,0,1762404021,13056.046872529994,38.93438885999785,53346.69392232001 2025-11-06,04:40:23.000,310,11037090,12485,0,1762404022,13056.794602939997,39.3361892699977,53346.47732160001 2025-11-06,04:40:24.000,310,11037077,12325,0,1762404023,13057.757895269991,40.13979009000468,53346.32360496 2025-11-06,04:40:25.000,310,11037090,12365,0,1762404024,13058.62014295,40.92929264999839,53346.344566320004 2025-11-06,04:40:26.000,310,11037032,12285,0,1762404025,13059.233147159997,41.641254779999144,53346.33059208 2025-11-06,04:40:27.000,310,11037095,12325,0,1762404026,13059.745106719995,41.95141650000005,53346.365527680005 2025-11-06,04:40:28.000,310,11037031,12485,0,1762404027,13060.095394839991,42.036006059999636,53346.463347360004 2025-11-06,04:40:29.000,310,11037060,12525,0,1762404028,13060.425474030002,42.212234309998166,53346.5471928 2025-11-06,04:40:30.000,310,11037031,12405,0,1762404029,13060.82965262999,42.451904729998205,53346.74283216001 2025-11-06,04:40:31.000,310,11037057,12365,0,1762404030,13061.402238980001,42.81845949000126,53346.84065184001 2025-11-06,04:40:32.000,310,11037023,12325,0,1762404031,13062.042188429994,43.07222817000002,53346.97340712 2025-11-06,04:40:33.000,310,11037081,12445,0,1762404032,13062.54067537,43.07222817000002,53347.12712376001 2025-11-06,04:40:34.000,310,11037045,12565,0,1762404033,13062.756237289992,42.952392960003635,53347.21795632 2025-11-06,04:40:35.000,310,11037056,12285,0,1762404034,13062.796655149992,42.51534689999971,53347.23891768 2025-11-06,04:40:36.000,310,11037032,12285,0,1762404035,13062.608038469996,42.05715344999771,53347.23891768 2025-11-06,04:40:37.000,310,11037008,12365,0,1762404036,13062.533939059991,41.902072590004536,53347.16205936 2025-11-06,04:40:38.000,310,11037051,12325,0,1762404037,13062.736028359992,42.092399100001785,53347.05725256001 2025-11-06,04:40:39.000,310,11037086,12645,0,1762404038,13063.072843859998,42.550592550003785,53346.987381360006 2025-11-06,04:40:40.000,310,11037011,12445,0,1762404039,13063.36924149999,42.77616470999783,53346.8965488 2025-11-06,04:40:41.000,310,11037036,12405,0,1762404040,13063.59153972999,42.846656009998696,53346.73584504 2025-11-06,04:40:42.000,310,11037026,12605,0,1762404041,13063.67237544999,42.726820800002315,53346.6869352 2025-11-06,04:40:43.000,310,11037045,12325,0,1762404042,13063.625221279995,42.2192834400048,53346.631038240004 2025-11-06,04:40:44.000,310,11037031,12485,0,1762404043,13063.780156410001,41.450928270001896,53346.49129584 2025-11-06,04:40:45.000,310,11037053,12325,0,1762404044,13064.130444529997,40.73191701000178,53346.484308720006 2025-11-06,04:40:46.000,310,11037041,12645,0,1762404045,13064.57504099,40.31601834000321,53346.47033448 2025-11-06,04:40:47.000,310,11037031,12485,0,1762404046,13065.039846380001,40.48519746000238,53346.533218560005 2025-11-06,04:40:48.000,310,11037069,12365,0,1762404047,13065.430552359998,40.98568569000054,53346.49828296 2025-11-06,04:40:49.000,310,11037089,12445,0,1762404048,13065.83473096,41.78223738000088,53346.49129584 2025-11-06,04:40:50.000,310,11037016,12365,0,1762404049,13066.387108379997,42.74091906000103,53346.63802536 2025-11-06,04:40:51.000,310,11037032,12565,0,1762404050,13066.96643103999,43.67140422000375,53346.798729120004 2025-11-06,04:40:52.000,310,11037080,12485,0,1762404051,13067.599644180002,44.4538576499981,53346.94545864 2025-11-06,04:40:53.000,310,11037088,12445,0,1762404052,13068.421473999995,44.94729675000417,53347.141098 2025-11-06,04:40:54.000,310,11037052,12565,0,1762404053,13069.290457989999,45.11647587000334,53347.33673736 2025-11-06,04:40:55.000,310,11037019,12565,0,1762404054,13069.681163969995,44.70762633000413,53347.49744112 2025-11-06,04:40:56.000,310,11037045,12365,0,1762404055,13069.70810920999,43.73484638999798,53347.58128656001 2025-11-06,04:40:57.000,310,11036989,12485,0,1762404056,13069.660955039995,42.3532169099999,53347.64417064 2025-11-06,04:40:58.000,310,11037026,12525,0,1762404057,13069.71484552,41.006833079998614,53347.637183520004 2025-11-06,04:40:59.000,310,11037008,12245,0,1762404058,13070.044924709997,40.13979009000468,53347.74199032 2025-11-06,04:41:00.000,310,11037024,12245,0,1762404059,13070.462575929989,39.85782489000121,53347.88871984 2025-11-06,04:41:01.000,310,11037017,12485,0,1762404060,13070.73202833,40.28077268999914,53348.17519176 2025-11-06,04:41:02.000,310,11037012,12485,0,1762404061,13070.556884269994,41.29584741000144,53348.41275384 2025-11-06,04:41:03.000,310,11037041,12365,0,1762404062,13070.132496739992,42.64928037000209,53348.69922576 2025-11-06,04:41:04.000,310,11037071,12405,0,1762404063,13069.50601990999,43.29780033000134,53348.89486512 2025-11-06,04:41:05.000,310,11037026,12565,0,1762404064,13068.61682699,43.11452295000345,53349.097491600005 2025-11-06,04:41:06.000,310,11037059,12325,0,1762404065,13067.774788239993,42.543543420004426,53349.11146584 2025-11-06,04:41:07.000,310,11036995,12605,0,1762404066,13067.2763013,42.043055189998995,53349.25120824 2025-11-06,04:41:08.000,310,11037056,12565,0,1762404067,13067.14831140999,41.82453216000431,53349.30011808 2025-11-06,04:41:09.000,310,11037002,12325,0,1762404068,13067.28977391999,42.12764474999858,53349.39095064 2025-11-06,04:41:10.000,310,11037035,12645,0,1762404069,13067.660270970002,42.70567341000424,53349.50973168 2025-11-06,04:41:11.000,310,11037027,12525,0,1762404070,13068.21264839,43.24845641999855,53349.551654400006 2025-11-06,04:41:12.000,310,11037057,12445,0,1762404071,13069.148995479998,43.960418549999304,53349.70537104 2025-11-06,04:41:13.000,310,11037069,12485,0,1762404072,13070.361531279988,44.65123329000198,53349.817164960004 2025-11-06,04:41:14.000,310,11037026,12485,0,1762404073,13071.978245679995,45.222212820001005,53349.92895888001 2025-11-06,04:41:15.000,310,11037064,12285,0,1762404074,13073.43328864,45.99761712000327,53350.110624 2025-11-06,04:41:16.000,310,11037021,12645,0,1762404075,13074.57172503,46.62498969000444,53350.36216032001 2025-11-06,04:41:17.000,310,11037040,12565,0,1762404076,13075.265564959998,47.00564270999894,53350.61369664 2025-11-06,04:41:18.000,310,11037000,12685,0,1762404077,13075.68995249,46.98449532000086,53350.872220080004 2025-11-06,04:41:19.000,310,11037041,12685,0,1762404078,13075.40029115999,46.40646666000248,53351.20061472001 2025-11-06,04:41:20.000,310,11037061,12485,0,1762404079,13074.44373513999,45.18696717000421,53351.563944960006 2025-11-06,04:41:21.000,310,11037071,12365,0,1762404080,13073.08300051999,43.47402857999987,53351.85041688001 2025-11-06,04:41:22.000,310,11037076,12485,0,1762404081,13071.540385529988,41.415682619997824,53352.115927440005 2025-11-06,04:41:23.000,310,11037035,12565,0,1762404082,13070.125760429997,39.723891419998836,53352.37445088001 2025-11-06,04:41:24.000,310,11037063,12285,0,1762404083,13069.081632379988,38.76520973999868,53352.52118040001 2025-11-06,04:41:25.000,310,11037050,12485,0,1762404084,13068.31369304,38.44094975999906,53352.82162656 2025-11-06,04:41:26.000,310,11037073,12485,0,1762404085,13067.916250749993,38.71586583000317,53353.05918864 2025-11-06,04:41:27.000,310,11037076,12485,0,1762404086,13067.660270970002,39.28684536000219,53353.28277648001 2025-11-06,04:41:28.000,310,11037084,12445,0,1762404087,13067.437972740001,39.65340011999797,53353.4644416 2025-11-06,04:41:29.000,310,11037104,12485,0,1762404088,13067.15504772,39.51241752000351,53353.59020976 2025-11-06,04:41:30.000,310,11037042,12205,0,1762404089,13067.00684889999,39.01192928999808,53353.61815824001 2025-11-06,04:41:31.000,310,11037058,12405,0,1762404090,13067.19546558,38.20832846999838,53353.65309384 2025-11-06,04:41:32.000,310,11037077,12605,0,1762404091,13067.727634069997,37.44702243000211,53353.82078472 2025-11-06,04:41:33.000,310,11037015,12525,0,1762404092,13068.19243946,36.97473072000139,53354.00244984001 2025-11-06,04:41:34.000,310,11037002,12405,0,1762404093,13068.21264839,36.601126829998975,53354.21206344 2025-11-06,04:41:35.000,310,11037059,12605,0,1762404094,13067.835415029993,36.13588425000489,53354.344818720005 2025-11-06,04:41:36.000,310,11037056,12245,0,1762404095,13067.101157239995,35.783427750000556,53354.56840656 2025-11-06,04:41:37.000,310,11037056,12485,0,1762404096,13066.144601219996,35.52260994000244,53354.631290640005 2025-11-06,04:41:38.000,310,11037042,12405,0,1762404097,13065.174572579992,35.430971250003495,53354.67321336001 2025-11-06,04:41:39.000,310,11037066,12285,0,1762404098,13064.170862389998,35.163104309998744,53354.70814896 2025-11-06,04:41:40.000,310,11037064,12525,0,1762404099,13063.35576888,34.67671433999931,53354.71513608 2025-11-06,04:41:41.000,310,11037060,12365,0,1762404100,13062.709083119997,34.05639090000477,53354.65923912 2025-11-06,04:41:42.000,310,11037065,12485,0,1762404101,13062.39247654999,33.68983614000172,53354.62430352001 2025-11-06,04:41:43.000,310,11037000,12325,0,1762404102,13062.37900393,33.7744257000013,53354.67321336001 2025-11-06,04:41:44.000,310,11037106,12325,0,1762404103,13062.54067537,33.91540830000304,53354.729110320004 2025-11-06,04:41:45.000,310,11037036,12285,0,1762404104,13062.884227180002,33.84491700000217,53354.896801200004 2025-11-06,04:41:46.000,310,11037063,12325,0,1762404105,13063.49049507999,33.753278310003225,53354.98763376001 2025-11-06,04:41:47.000,310,11037000,12205,0,1762404106,13063.928355229997,33.577050060004694,53355.16929888 2025-11-06,04:41:48.000,310,11037045,12445,0,1762404107,13064.244961799988,33.710983529999794,53355.39288672001 2025-11-06,04:41:49.000,310,11037050,12445,0,1762404108,13064.379687999994,33.85901526000089,53355.53961624001 2025-11-06,04:41:50.000,310,11037044,12325,0,1762404109,13064.541359439994,34.25376654000138,53355.74224272 2025-11-06,04:41:51.000,310,11037103,12205,0,1762404110,13064.72997611999,35.05031823000172,53355.972817680005 2025-11-06,04:41:52.000,310,11037012,12365,0,1762404111,13064.952274349991,36.04424555999867,53356.189418400005 2025-11-06,04:41:53.000,310,11037014,12285,0,1762404112,13065.107209479997,36.95358333000331,53356.32217368 2025-11-06,04:41:54.000,310,11037101,12325,0,1762404113,13065.295826159992,37.750135020003654,53356.55973576 2025-11-06,04:41:55.000,310,11037041,12445,0,1762404114,13065.679795829994,37.94751066000026,53356.83922056 2025-11-06,04:41:56.000,310,11037060,12485,0,1762404115,13065.841467269995,37.637348939999356,53357.05582128 2025-11-06,04:41:57.000,310,11037021,12485,0,1762404116,13065.639377969994,36.84784637999837,53357.28639624001 2025-11-06,04:41:58.000,310,11037091,12445,0,1762404117,13065.060055310001,35.846869920002064,53357.50299696001 2025-11-06,04:41:59.000,310,11037042,12445,0,1762404118,13064.359479069994,35.25474299999769,53357.747546160004 2025-11-06,04:42:00.000,310,11037044,12445,0,1762404119,13063.443340909995,35.205399090002174,53358.07594080001 2025-11-06,04:42:01.000,310,11037033,12325,0,1762404120,13062.23754142,35.54375733000052,53358.24363168001 2025-11-06,04:42:02.000,310,11037044,12245,0,1762404121,13060.87007048999,35.70588732000033,53358.488180880006 2025-11-06,04:42:03.000,310,11037046,12165,0,1762404122,13059.81246981999,35.39572559999942,53358.655871760006 2025-11-06,04:42:04.000,310,11037110,12325,0,1762404123,13059.246619780002,34.50048609000078,53358.83753688 2025-11-06,04:42:05.000,310,11037027,12605,0,1762404124,13058.943485830001,33.79557308999938,53359.03317624001 2025-11-06,04:42:06.000,310,11037085,12325,0,1762404125,13058.748132839995,33.40787093999825,53359.21484136 2025-11-06,04:42:07.000,310,11037072,12685,0,1762404126,13058.444998889994,33.09770922000462,53359.5083004 2025-11-06,04:42:08.000,310,11037050,12485,0,1762404127,13058.061029219993,32.886235320002015,53359.70393976001 2025-11-06,04:42:09.000,310,11037085,12485,0,1762404128,13057.650114309996,33.069512699999905,53359.91355336 2025-11-06,04:42:10.000,310,11037025,12605,0,1762404129,13057.25267201999,33.44311659000232,53360.12316696 2025-11-06,04:42:11.000,310,11037087,12285,0,1762404130,13056.929329139988,34.06344003000413,53360.24893512 2025-11-06,04:42:12.000,310,11037035,12405,0,1762404131,13056.686821980002,34.66966520999995,53360.50745856 2025-11-06,04:42:13.000,310,11037091,12285,0,1762404132,13056.498205299991,34.87408998000319,53360.647200960004 2025-11-06,04:42:14.000,310,11037052,12485,0,1762404133,13056.545359470001,35.06441649000044,53360.8009176 2025-11-06,04:42:15.000,310,11037105,12325,0,1762404134,13056.599249949992,35.48031515999901,53360.94764712001 2025-11-06,04:42:16.000,310,11037093,12285,0,1762404135,13056.626195190001,35.80457513999863,53361.19918344 2025-11-06,04:42:17.000,310,11037075,12285,0,1762404136,13056.861966039993,36.43899683999916,53361.387835680005 2025-11-06,04:42:18.000,310,11037025,12445,0,1762404137,13057.59622382999,37.53866112000105,53361.54155232 2025-11-06,04:42:19.000,310,11037028,12525,0,1762404138,13058.768341769995,38.82160278000083,53361.841998480006 2025-11-06,04:42:20.000,310,11037094,12445,0,1762404139,13059.96066864,39.547663170000305,53362.11449616 2025-11-06,04:42:21.000,310,11037044,12285,0,1762404140,13060.694926429998,39.56881055999838,53362.463852160006 2025-11-06,04:42:22.000,310,11037107,12445,0,1762404141,13060.795971079999,39.25159970999812,53362.84115664001 2025-11-06,04:42:23.000,310,11037044,12405,0,1762404142,13060.445682960002,39.24455057999876,53363.27435808001 2025-11-06,04:42:24.000,310,11037055,12325,0,1762404143,13059.89330553999,39.75208794000355,53363.5957656 2025-11-06,04:42:25.000,310,11037047,12285,0,1762404144,13058.896331659991,40.71781875000306,53363.88922464 2025-11-06,04:42:26.000,310,11037051,12285,0,1762404145,13057.629905379996,41.683549560002575,53364.16172232001 2025-11-06,04:42:27.000,310,11037119,12285,0,1762404146,13056.3634791,42.39551169000333,53364.38531016 2025-11-06,04:42:28.000,310,11037060,12525,0,1762404147,13055.386714150001,42.83255774999998,53364.58793664 2025-11-06,04:42:29.000,310,11037107,12445,0,1762404148,13054.672665289989,42.895999920001486,53364.6787692 2025-11-06,04:42:30.000,310,11037110,12285,0,1762404149,13054.106815250001,42.77616470999783,53364.86742144 2025-11-06,04:42:31.000,310,11037008,12365,0,1762404150,13053.460129489999,42.76206644999911,53364.860434320006 2025-11-06,04:42:32.000,310,11037117,12525,0,1762404151,13052.847125280001,43.0228842600045,53364.97921536001 2025-11-06,04:42:33.000,310,11037085,12365,0,1762404152,13052.47662822999,43.33304597999813,53364.95126688001 2025-11-06,04:42:34.000,310,11037063,12285,0,1762404153,13052.47662822999,43.66435509000439,53364.98620248 2025-11-06,04:42:35.000,310,11037082,12685,0,1762404154,13052.73934431999,43.70664987000055,53364.909344160005 2025-11-06,04:42:36.000,310,11037113,12645,0,1762404155,13053.210886020002,43.361242500002845,53364.86742144 2025-11-06,04:42:37.000,310,11037078,12565,0,1762404156,13053.931671189996,43.38238989000092,53364.958254000005 2025-11-06,04:42:38.000,310,11037067,12685,0,1762404157,13054.740028389999,44.228285490004055,53365.028125200006 2025-11-06,04:42:39.000,310,11037063,12445,0,1762404158,13055.400186769992,45.77204496000195,53365.10498352 2025-11-06,04:42:40.000,310,11037025,12365,0,1762404159,13055.454077249997,47.583671370004595,53365.30761000001 2025-11-06,04:42:41.000,310,11037049,12685,0,1762404160,13054.868018279994,49.261364310004865,53365.37049408 2025-11-06,04:42:42.000,310,11037098,12285,0,1762404161,13054.032715839996,50.40332337000291,53365.47530088001 2025-11-06,04:42:43.000,310,11037084,12325,0,1762404162,13053.231094950002,50.73463248000189,53365.57312056001 2025-11-06,04:42:44.000,310,11037099,12285,0,1762404163,13052.7258717,50.14250556000479,53365.66395312 2025-11-06,04:42:45.000,310,11037074,12405,0,1762404164,13052.294747859989,49.021693890004826,53365.70587584 2025-11-06,04:42:46.000,310,11037031,12445,0,1762404165,13051.728897820001,47.79514526999992,53365.845618240004 2025-11-06,04:42:47.000,310,11037023,12365,0,1762404166,13051.055266819989,46.62498969000444,53365.9015152 2025-11-06,04:42:48.000,310,11037055,12645,0,1762404167,13050.617406669997,45.976469729997916,53365.99234776 2025-11-06,04:42:49.000,310,11037044,12485,0,1762404168,13050.691506080002,45.863683650000894,53366.09715456 2025-11-06,04:42:50.000,310,11037088,12365,0,1762404169,13051.075475749989,45.905978430004325,53366.22990984 2025-11-06,04:42:51.000,310,11037042,12485,0,1762404170,13051.648062100001,45.863683650000894,53366.38362648 2025-11-06,04:42:52.000,310,11037069,12765,0,1762404171,13052.234121069989,45.99761712000327,53366.516381760004 2025-11-06,04:42:53.000,310,11037119,12365,0,1762404172,13052.712399079996,46.64613708000252,53366.802853680005 2025-11-06,04:42:54.000,310,11037069,12285,0,1762404173,13052.907752070001,47.74580136000441,53366.95657032 2025-11-06,04:42:55.000,310,11037097,12365,0,1762404174,13052.779762179991,48.986448240000755,53367.09631272 2025-11-06,04:42:56.000,310,11037021,12285,0,1762404175,13052.362110959999,49.839392970003246,53367.22208088 2025-11-06,04:42:57.000,310,11037065,12685,0,1762404176,13051.890569260002,50.26938990000053,53367.319900559996 2025-11-06,04:42:58.000,310,11037089,12325,0,1762404177,13051.36513708,50.41742163000163,53367.41772024001 2025-11-06,04:42:59.000,310,11037047,12285,0,1762404178,13050.597197739997,50.38217598000483,53367.45265584 2025-11-06,04:43:00.000,310,11037085,12405,0,1762404179,13049.748422679993,49.50808386000426,53367.49457856001 2025-11-06,04:43:01.000,310,11037070,12525,0,1762404180,13048.953538099995,47.929078740002296,53367.59938536 2025-11-06,04:43:02.000,310,11037052,12365,0,1762404181,13048.374215440002,46.46990883000399,53367.66226944001 2025-11-06,04:43:03.000,310,11037046,12525,0,1762404182,13047.86225587999,45.46188324000104,53367.84393456 2025-11-06,04:43:04.000,310,11037071,12565,0,1762404183,13047.49849513999,45.19401630000357,53368.03957392001 2025-11-06,04:43:05.000,310,11037090,12525,0,1762404184,13047.485022519999,45.43368672000361,53368.22822616 2025-11-06,04:43:06.000,310,11037115,12405,0,1762404185,13047.835310639995,45.93417495000176,53368.430852640005 2025-11-06,04:43:07.000,310,11037060,12485,0,1762404186,13048.401160679998,46.716628380003385,53368.56360792 2025-11-06,04:43:08.000,310,11037060,12525,0,1762404187,13048.84575714,47.703506580000976,53368.80117 2025-11-06,04:43:09.000,310,11037021,12285,0,1762404188,13049.014164889995,48.810219990002224,53368.9409124 2025-11-06,04:43:10.000,310,11037013,12485,0,1762404189,13048.94006547999,49.77595080000174,53369.06668056 2025-11-06,04:43:11.000,310,11037072,12445,0,1762404190,13048.663876769999,50.69233769999846,53369.150526000005 2025-11-06,04:43:12.000,310,11037072,12445,0,1762404191,13048.219280309997,51.68626503000269,53369.22738432 2025-11-06,04:43:13.000,310,11037059,12525,0,1762404192,13047.72079336999,52.68019235999964,53369.28328128 2025-11-06,04:43:14.000,310,11037064,12645,0,1762404193,13046.986535579992,53.46969492000062,53369.24135856001 2025-11-06,04:43:15.000,310,11037078,12805,0,1762404194,13046.31964088999,53.87854445999983,53369.2553328 2025-11-06,04:43:16.000,310,11037042,12325,0,1762404195,13045.821153949997,53.434449270003824,53369.20642296 2025-11-06,04:43:17.000,310,11037078,12405,0,1762404196,13045.416975349995,52.116261959999974,53369.26231992001 2025-11-06,04:43:18.000,310,11037088,12525,0,1762404197,13045.08015984999,50.551355100004,53369.15751312 2025-11-06,04:43:19.000,310,11037087,12405,0,1762404198,13044.527782429992,49.08513605999906,53369.17148736001 2025-11-06,04:43:20.000,310,11037110,12445,0,1762404199,13043.692479989993,48.18284742000105,53369.17148736001 2025-11-06,04:43:21.000,310,11037124,12565,0,1762404200,13042.567516219999,47.943177000001015,53369.07366768001 2025-11-06,04:43:22.000,310,11037069,12365,0,1762404201,13041.307826249998,48.04186481999932,53369.0107836 2025-11-06,04:43:23.000,310,11037075,12245,0,1762404202,13039.879728530002,48.1405526400049,53368.815144240005 2025-11-06,04:43:24.000,310,11037107,12405,0,1762404203,13038.269750439991,48.10530699000083,53368.64046624001 2025-11-06,04:43:25.000,310,11037052,12525,0,1762404204,13036.551991389999,48.10530699000083,53368.49373672 2025-11-06,04:43:26.000,310,11037061,12405,0,1762404205,13035.090212119998,47.87268570000015,53368.25617464001 2025-11-06,04:43:27.000,310,11037103,12685,0,1762404206,13033.817049529993,47.02679010000429,53368.08149664 2025-11-06,04:43:28.000,310,11037050,12325,0,1762404207,13032.617986349993,45.638111489999574,53367.96970272001 2025-11-06,04:43:29.000,310,11037055,12285,0,1762404208,13031.553649369998,44.228285490004055,53367.99765120001 2025-11-06,04:43:30.000,310,11037077,12485,0,1762404209,13030.624038589995,43.093375559998094,53368.025599680004 2025-11-06,04:43:31.000,310,11037100,12565,0,1762404210,13029.755054599991,42.39551169000333,53368.07450952 2025-11-06,04:43:32.000,310,11037099,12525,0,1762404211,13029.061214669993,42.48010125000292,53368.193290560004 2025-11-06,04:43:33.000,310,11037094,12365,0,1762404212,13028.5425188,42.846656009998696,53368.13739360001 2025-11-06,04:43:34.000,310,11037051,12325,0,1762404213,13028.19223067999,42.92419643999892,53368.00463832 2025-11-06,04:43:35.000,310,11037055,12325,0,1762404214,13028.003613999994,42.670427760000166,53367.90681864 2025-11-06,04:43:36.000,310,11037076,12365,0,1762404215,13028.145076509994,42.00076041000284,53367.79502472 2025-11-06,04:43:37.000,310,11037062,12525,0,1762404216,13028.50210094,41.19715959000314,53367.6482952 2025-11-06,04:43:38.000,310,11037102,12405,0,1762404217,13028.724399170002,40.767162659998576,53367.62034672 2025-11-06,04:43:39.000,310,11037083,12365,0,1762404218,13028.48189201,40.95044004000374,53367.56444976001 2025-11-06,04:43:40.000,310,11036997,12245,0,1762404219,13027.841942559993,41.627156520000426,53367.36182328 2025-11-06,04:43:41.000,310,11037077,12445,0,1762404220,13027.14136632,42.48715038000228,53367.1941324 2025-11-06,04:43:42.000,310,11037035,12845,0,1762404221,13026.757396649999,43.39648814999964,53367.00548016 2025-11-06,04:43:43.000,310,11037081,12325,0,1762404222,13026.649615689988,44.28467852999893,53366.78887944 2025-11-06,04:43:44.000,310,11037090,12565,0,1762404223,13026.844968679994,45.17991804000485,53366.47445904 2025-11-06,04:43:45.000,310,11037109,12525,0,1762404224,13027.276092519991,45.87073278000025,53366.34170376001 2025-11-06,04:43:46.000,310,11037032,12285,0,1762404225,13027.666798500002,46.265484060000745,53366.16003864 2025-11-06,04:43:47.000,310,11037092,12365,0,1762404226,13027.929514589989,46.32892623000225,53366.06221896 2025-11-06,04:43:48.000,310,11037088,12325,0,1762404227,13028.205703299995,46.11040320000029,53366.10414168001 2025-11-06,04:43:49.000,310,11037065,12645,0,1762404228,13028.40105629,45.94122408000112,53366.1111288 2025-11-06,04:43:50.000,310,11037057,12525,0,1762404229,13028.407792599995,45.72270104999916,53366.12510304001 2025-11-06,04:43:51.000,310,11037072,12205,0,1762404230,13028.30001164,45.36319542000274,53366.11811592 2025-11-06,04:43:52.000,310,11037048,12325,0,1762404231,13028.23938485,45.15172152000014,53366.17401288001 2025-11-06,04:43:53.000,310,11037056,12645,0,1762404232,13028.165285439994,45.222212820001005,53366.1111288 2025-11-06,04:43:54.000,310,11037050,12405,0,1762404233,13028.15854913,45.673357140003645,53366.09715456 2025-11-06,04:43:55.000,310,11037040,12645,0,1762404234,13028.25285746999,46.272533190000104,53366.20894848 2025-11-06,04:43:56.000,310,11037084,12485,0,1762404235,13028.326956879995,47.23826399999962,53366.2858068 2025-11-06,04:43:57.000,310,11037101,12525,0,1762404236,13028.21243960999,48.18284742000105,53366.4255492 2025-11-06,04:43:58.000,310,11037082,12485,0,1762404237,13028.11139495999,49.042841280002904,53366.5652916 2025-11-06,04:43:59.000,310,11037049,12365,0,1762404238,13028.21243960999,49.70545950000087,53366.78887944 2025-11-06,04:44:00.000,310,11037069,12645,0,1762404239,13028.37411104999,49.76185254000302,53366.94259608001 2025-11-06,04:44:01.000,310,11037021,12445,0,1762404240,13028.306747949995,49.268413440004224,53367.13124832001 2025-11-06,04:44:02.000,310,11037082,12325,0,1762404241,13028.266330089995,48.66923739000049,53367.319900559996 2025-11-06,04:44:03.000,310,11037055,12445,0,1762404242,13028.266330089995,48.112356120000186,53367.5085528 2025-11-06,04:44:04.000,310,11037067,12645,0,1762404243,13028.19223067999,47.4708852900003,53367.67624368 2025-11-06,04:44:05.000,310,11037074,12405,0,1762404244,13027.949723519989,46.73777577000146,53367.90681864 2025-11-06,04:44:06.000,310,11037094,12325,0,1762404245,13027.410818719996,46.13859971999773,53368.05354816 2025-11-06,04:44:07.000,310,11037032,12445,0,1762404246,13026.494680559998,45.849585390002176,53368.242200400004 2025-11-06,04:44:08.000,310,11037070,12485,0,1762404247,13025.490970369989,45.94122408000112,53368.37495568001 2025-11-06,04:44:09.000,310,11037068,12525,0,1762404248,13024.49399648999,46.321877100002894,53368.479762480005 2025-11-06,04:44:10.000,310,11037050,12565,0,1762404249,13023.64522143,46.843512719999126,53368.479762480005 2025-11-06,04:44:11.000,310,11037101,12485,0,1762404250,13022.668456480002,47.358099210003274,53368.44482688 2025-11-06,04:44:12.000,310,11037124,12645,0,1762404251,13021.691691530003,47.77399788000184,53368.32604584 2025-11-06,04:44:13.000,310,11037051,12285,0,1762404252,13020.721662889999,48.03481568999996,53368.22822616 2025-11-06,04:44:14.000,310,11037069,12525,0,1762404253,13019.92004199999,48.04186481999932,53368.05354816 2025-11-06,04:44:15.000,310,11037087,12685,0,1762404254,13019.340719339998,47.91498048000358,53367.93476712 2025-11-06,04:44:16.000,310,11037117,12565,0,1762404255,13018.983694909992,47.816292659998,53367.78105048001 2025-11-06,04:44:17.000,310,11037026,12525,0,1762404256,13018.64687941,47.886783959998866,53367.67624368 2025-11-06,04:44:18.000,310,11037082,12405,0,1762404257,13018.168601399993,48.352026540000224,53367.655282319996 2025-11-06,04:44:19.000,310,11037089,12485,0,1762404258,13017.44107991999,48.76792520999879,53367.808998960005 2025-11-06,04:44:20.000,310,11037061,12525,0,1762404259,13016.646195339992,49.00759562999883,53367.89983152001 2025-11-06,04:44:21.000,310,11037024,12645,0,1762404260,13015.89846492999,49.09923431999778,53368.05354816 2025-11-06,04:44:22.000,310,11037112,12445,0,1762404261,13015.433659540002,49.14152910000121,53368.22123904 2025-11-06,04:44:23.000,310,11037078,12325,0,1762404262,13015.521231569997,49.31070822000038,53368.312071600005 2025-11-06,04:44:24.000,310,11037088,12605,0,1762404263,13015.93888278999,49.804147319999174,53368.46578824 2025-11-06,04:44:25.000,310,11037051,12485,0,1762404264,13016.28917091,50.77692725999805,53368.58456928 2025-11-06,04:44:26.000,310,11037076,12285,0,1762404265,13016.336325079996,52.06691805000446,53368.647453360005 2025-11-06,04:44:27.000,310,11037076,12285,0,1762404266,13016.08708161,53.34985971000424,53368.61251776 2025-11-06,04:44:28.000,310,11037097,12365,0,1762404267,13015.474077400002,54.38608182000462,53368.56360792 2025-11-06,04:44:29.000,310,11037104,12285,0,1762404268,13014.672456509994,55.16148611999961,53368.44482688 2025-11-06,04:44:30.000,310,11037063,12405,0,1762404269,13013.574437979994,55.52804088000266,53368.277136 2025-11-06,04:44:31.000,310,11037127,12365,0,1762404270,13012.206967049999,55.640826959999686,53368.08848376001 2025-11-06,04:44:32.000,310,11037071,12885,0,1762404271,13010.536362170002,55.415254799998365,53367.84393456 2025-11-06,04:44:33.000,310,11037145,12365,0,1762404272,13008.757976329995,54.94296308999765,53367.55746264 2025-11-06,04:44:34.000,310,11037094,12645,0,1762404273,13007.242306579989,54.26624661000096,53367.1941324 2025-11-06,04:44:35.000,310,11037072,12525,0,1762404274,13006.24533269999,53.441498400003184,53366.84477640001 2025-11-06,04:44:36.000,310,11037086,12565,0,1762404275,13005.780527310002,52.792978440003935,53366.537343120006 2025-11-06,04:44:37.000,310,11037128,12565,0,1762404276,13005.47739336,52.27839194999979,53366.25785832 2025-11-06,04:44:38.000,310,11037047,12365,0,1762404277,13005.160786789995,51.925935450002726,53365.95741216001 2025-11-06,04:44:39.000,310,11037050,12485,0,1762404278,13004.440001620002,51.68626503000269,53365.747798560005 2025-11-06,04:44:40.000,310,11037071,12605,0,1762404279,13003.523863459988,51.42544722000457,53365.531197840006 2025-11-06,04:44:41.000,310,11037085,12485,0,1762404280,13002.432581239998,51.15758027999982,53365.23773880001 2025-11-06,04:44:42.000,310,11037048,12445,0,1762404281,13001.139209719993,51.12938376000238,53365.00017672001 2025-11-06,04:44:43.000,310,11037014,12525,0,1762404282,12999.623539970002,51.20692419000261,53364.70671768 2025-11-06,04:44:44.000,310,11037059,12405,0,1762404283,12998.05397973999,51.26331723000476,53364.41325864 2025-11-06,04:44:45.000,310,11037131,12405,0,1762404284,12996.625882019995,51.108236370004306,53364.14774808 2025-11-06,04:44:46.000,310,11037090,12525,0,1762404285,12995.35945574,50.90381160000106,53363.784417840005 2025-11-06,04:44:47.000,310,11037073,12445,0,1762404286,12994.37595447999,50.706435960004455,53363.46301032001 2025-11-06,04:44:48.000,310,11037023,12685,0,1762404287,12993.749477650003,50.480863800003135,53363.19749976 2025-11-06,04:44:49.000,310,11037050,12645,0,1762404288,12993.109528199995,50.26938990000053,53363.05775736001 2025-11-06,04:44:50.000,310,11037115,12725,0,1762404289,12992.388743030002,50.14955469000415,53362.80622104 2025-11-06,04:44:51.000,310,11037087,12125,0,1762404290,12991.587122139994,50.26938990000053,53362.610581680005 2025-11-06,04:44:52.000,310,11037117,12445,0,1762404291,12990.873073279996,50.706435960004455,53362.41494232001 2025-11-06,04:44:53.000,310,11037080,12325,0,1762404292,12990.334168479989,51.21397332000197,53362.28218704 2025-11-06,04:44:54.000,310,11037102,12405,0,1762404293,12989.929989880002,51.707412420000765,53362.19834160001 2025-11-06,04:44:55.000,310,11037046,12445,0,1762404294,12989.700955339991,52.01757414000167,53362.163406 2025-11-06,04:44:56.000,310,11037106,12525,0,1762404295,12989.57970175999,52.299539339997864,53362.14244464 2025-11-06,04:44:57.000,310,11037074,12485,0,1762404296,12989.48539342,52.6519958400022,53362.19135448 2025-11-06,04:44:58.000,310,11037118,12605,0,1762404297,12989.269831499994,52.87051887000416,53362.18436736 2025-11-06,04:44:59.000,310,11037064,12285,0,1762404298,12988.831971350002,52.82822409000073,53362.24026432 2025-11-06,04:45:00.000,310,11037052,12445,0,1762404299,12988.23917606999,52.68019235999964,53362.21231584 2025-11-06,04:45:02.000,310,11037064,12365,0,1762404301,12987.336510529996,52.17265500000212,53362.18436736 2025-11-06,04:45:03.000,310,11037074,12565,0,1762404302,12987.134421229995,51.97527935999824,53362.25423856 2025-11-06,04:45:04.000,310,11037097,12445,0,1762404303,12987.154630159996,51.80610023999907,53362.163406 2025-11-06,04:45:06.000,310,11037061,12525,0,1762404305,12988.19875820999,51.242169839999406,53362.14943176001 2025-11-06,04:45:08.000,310,11037075,12445,0,1762404307,12990.307223239994,51.15053115000046,53362.2332772 2025-11-06,04:45:09.000,310,11037116,12445,0,1762404308,12991.236834019997,51.700363290001405,53362.33808400001 2025-11-06,04:45:11.000,310,11037117,12725,0,1762404310,12992.87375734999,53.08199276999949,53362.66647864 2025-11-06,04:45:12.000,310,11037119,12405,0,1762404311,12993.567597280002,53.63887403999979,53362.848143760006 2025-11-06,04:45:14.000,310,11037090,12365,0,1762404313,12994.921595589993,54.72444006000296,53363.27435808001 2025-11-06,04:45:15.000,310,11037100,12725,0,1762404314,12995.39313728999,55.281321330003266,53363.47698456 2025-11-06,04:45:16.000,310,11037117,12565,0,1762404315,12995.568281349995,55.746563910004625,53363.57480424 2025-11-06,04:45:17.000,310,11037065,12645,0,1762404316,12995.68279862,56.113118670000404,53363.63070120001 2025-11-06,04:45:18.000,310,11037088,12725,0,1762404317,12995.58175397,56.37393647999852,53363.76345648 2025-11-06,04:45:19.000,310,11037073,12765,0,1762404318,12995.37966467,56.59245951000048,53363.833327680004 2025-11-06,04:45:20.000,310,11037042,12365,0,1762404319,12995.217993229999,56.61360689999856,53363.87525040001 2025-11-06,04:45:21.000,310,11037074,12805,0,1762404320,12995.29209263999,56.31754344000365,53363.93813448 2025-11-06,04:45:22.000,310,11037113,12445,0,1762404321,12995.58175397,55.83820260000357,53363.96608296001 2025-11-06,04:45:23.000,310,11037076,12485,0,1762404322,12995.857942679992,55.40115653999965,53364.10582536 2025-11-06,04:45:24.000,310,11037036,12485,0,1762404323,12995.857942679992,55.17558437999833,53364.21761928 2025-11-06,04:45:25.000,310,11037122,12805,0,1762404324,12995.59522658999,55.04165091000323,53364.25954200001 2025-11-06,04:45:26.000,310,11037106,12365,0,1762404325,12995.170839059989,54.964110480003,53364.39229728 2025-11-06,04:45:27.000,310,11037049,12645,0,1762404326,12994.874441419997,54.94296308999765,53364.47614272001 2025-11-06,04:45:28.000,310,11037044,12485,0,1762404327,12994.732978909997,55.15443699000025,53364.53203968 2025-11-06,04:45:29.000,310,11037074,12485,0,1762404328,12994.719506289992,55.49984435999795,53364.573962400005 2025-11-06,04:45:30.000,310,11037096,12405,0,1762404329,12994.948540830002,55.929841290002514,53364.55998816 2025-11-06,04:45:31.000,310,11037104,12485,0,1762404330,12995.164102749994,56.62065602999792,53364.608898 2025-11-06,04:45:33.000,310,11037080,12365,0,1762404332,12995.756898029991,57.67097640000429,53364.54601392001 2025-11-06,04:45:35.000,310,11037068,12485,0,1762404334,12995.938778399992,58.38293852999777,53364.37133592 2025-11-06,04:45:37.000,310,11037084,12485,0,1762404336,12995.804052200001,59.059655010001734,53364.24556776 2025-11-06,04:45:38.000,310,11037069,12125,0,1762404337,12995.857942679992,59.55309411000053,53364.16172232001 2025-11-06,04:45:39.000,310,11037115,12325,0,1762404338,12996.012877809997,59.9689927799991,53364.05691552 2025-11-06,04:45:40.000,310,11037118,12205,0,1762404339,12996.127395080002,60.279154500000004,53363.903198880005 2025-11-06,04:45:41.000,310,11037064,12325,0,1762404340,12996.127395080002,60.215712329998496,53363.7704436 2025-11-06,04:45:42.000,310,11037032,12285,0,1762404341,12996.140867699993,59.76456801000313,53363.686598160006 2025-11-06,04:45:44.000,310,11037115,12405,0,1762404343,12996.430529029989,58.777689809998265,53363.46999744001 2025-11-06,04:45:45.000,310,11037077,12405,0,1762404344,12996.59893678,58.58031417000166,53363.37916488 2025-11-06,04:45:46.000,310,11037107,12485,0,1762404345,12996.75387190999,58.68605111999932,53363.3162808 2025-11-06,04:45:47.000,310,11037083,12645,0,1762404346,12996.747135599995,59.08080239999981,53363.19749976 2025-11-06,04:45:48.000,310,11037119,12445,0,1762404347,12996.316011759998,59.5883397600046,53363.20448688001 2025-11-06,04:45:49.000,310,11037095,12325,0,1762404348,12995.65585337999,60.01833669000189,53363.064744480005 2025-11-06,04:45:50.000,310,11037075,12405,0,1762404349,12995.090003339988,60.279154500000004,53362.91102784 2025-11-06,04:45:51.000,310,11037088,12605,0,1762404350,12994.887914040002,60.48357927000325,53362.73634984 2025-11-06,04:45:52.000,310,11037074,12605,0,1762404351,12994.962013449993,60.89242881000246,53362.47083928 2025-11-06,04:45:53.000,310,11037059,12445,0,1762404352,12995.319037879999,61.42816269000468,53362.31013552 2025-11-06,04:45:54.000,310,11037126,12405,0,1762404353,12995.669325999996,62.006191350003064,53362.07257344 2025-11-06,04:45:55.000,310,11037052,12485,0,1762404354,12995.783843270001,62.66880957000103,53361.93283104001 2025-11-06,04:45:56.000,310,11037048,12285,0,1762404355,12995.736689099991,63.26093648999813,53361.76514016001 2025-11-06,04:45:57.000,310,11037120,12405,0,1762404356,12995.55480872999,63.810768629999075,53361.639372 2025-11-06,04:45:58.000,310,11037136,12445,0,1762404357,12995.37292835999,64.19142165000085,53361.58347504 2025-11-06,04:45:59.000,310,11037114,12565,0,1762404358,12995.204520609994,64.48043598000368,53361.485655360004 2025-11-06,04:46:00.000,310,11037119,12365,0,1762404359,12995.036112859998,64.69895900999836,53361.36687432 2025-11-06,04:46:01.000,310,11037048,12485,0,1762404360,12994.860968799992,64.74830292000115,53361.24809328 2025-11-06,04:46:02.000,310,11037060,12325,0,1762404361,12994.820550939992,64.8399416100001,53361.10835088 2025-11-06,04:46:03.000,310,11037068,12285,0,1762404362,12994.759924149992,64.96682595000311,53360.884763040005 2025-11-06,04:46:04.000,310,11037132,12325,0,1762404363,12994.854232489997,65.0514155100027,53360.765982000004 2025-11-06,04:46:05.000,310,11037131,12405,0,1762404364,12995.116948579998,65.30518419000146,53360.479510080004 2025-11-06,04:46:06.000,310,11037061,12405,0,1762404365,12995.68279862,65.82681980999769,53360.31880632 2025-11-06,04:46:07.000,310,11037047,12605,0,1762404366,12996.268857589988,66.56697846000316,53360.12316696 2025-11-06,04:46:08.000,310,11037041,12365,0,1762404367,12996.848180249995,67.38467754000158,53359.98342456 2025-11-06,04:46:09.000,310,11037130,12285,0,1762404368,12997.158050509992,68.27286792000086,53359.7877852 2025-11-06,04:46:10.000,310,11037148,12445,0,1762404369,12997.218677299992,69.28794264000317,53359.66900416 2025-11-06,04:46:11.000,310,11037084,12285,0,1762404370,12996.996379069991,70.06334693999815,53359.55022312 2025-11-06,04:46:12.000,310,11037096,12405,0,1762404371,12996.545046299994,70.52154039000015,53359.38951936 2025-11-06,04:46:13.000,310,11037097,12285,0,1762404372,12996.093713529997,70.70481776999804,53359.31266104 2025-11-06,04:46:14.000,310,11037027,12405,0,1762404373,12995.628908139995,70.69071950999933,53359.11702168 2025-11-06,04:46:15.000,310,11037040,12525,0,1762404374,12995.231465849989,70.479245610004,53358.98426640001 2025-11-06,04:46:16.000,310,11037058,12325,0,1762404375,12994.887914040002,70.14793649999774,53358.78862704 2025-11-06,04:46:17.000,310,11037090,12285,0,1762404376,12994.5241533,69.73203782999917,53358.59298768 2025-11-06,04:46:18.000,310,11037087,12485,0,1762404377,12994.34227293,69.35138481000467,53358.3554256 2025-11-06,04:46:19.000,310,11037078,12405,0,1762404378,12994.27490982999,69.118763520004,53358.14581200001 2025-11-06,04:46:20.000,310,11037083,12325,0,1762404379,12994.611725329996,69.06237048000185,53357.936198400006 2025-11-06,04:46:21.000,310,11037050,12405,0,1762404380,12995.258411089999,69.20335308000358,53357.71261056 2025-11-06,04:46:22.000,310,11037036,12685,0,1762404381,12996.188021870003,69.56285871,53357.47504848001 2025-11-06,04:46:23.000,310,11037064,12445,0,1762404382,12997.043533240001,70.07744520000415,53357.3422932 2025-11-06,04:46:24.000,310,11037042,12285,0,1762404383,12997.582438039994,70.66252299000189,53357.2025508 2025-11-06,04:46:25.000,310,11037029,12445,0,1762404384,12997.784527339994,71.37448512000265,53357.05582128 2025-11-06,04:46:26.000,310,11037056,12405,0,1762404385,12997.676746379999,72.21333158999914,53356.88114328001 2025-11-06,04:46:27.000,310,11037032,12445,0,1762404386,12997.326458260002,73.00988327999949,53356.73441376001 2025-11-06,04:46:28.000,310,11036993,12365,0,1762404387,12997.003115380001,73.81348409999919,53356.55973576 2025-11-06,04:46:29.000,310,11037050,12605,0,1762404388,12996.69324511999,74.45495492999908,53356.357109280005 2025-11-06,04:46:30.000,310,11037063,12325,0,1762404389,12996.63935464,74.9272466399998,53356.16146992001 2025-11-06,04:46:31.000,310,11037019,12445,0,1762404390,12996.78081715,75.21626097000262,53355.9798048 2025-11-06,04:46:32.000,310,11037081,12405,0,1762404391,12997.043533240001,75.43478400000458,53355.83307528 2025-11-06,04:46:33.000,310,11037027,12365,0,1762404392,12997.245622540002,75.62511051000183,53355.53961624001 2025-11-06,04:46:34.000,310,11037031,12365,0,1762404393,12997.508338629988,75.75904398000421,53355.37192536001 2025-11-06,04:46:35.000,310,11037050,12765,0,1762404394,12997.562229109993,75.88592831999995,53355.134363280005 2025-11-06,04:46:36.000,310,11037097,12605,0,1762404395,12997.649801139989,75.89297744999931,53354.94571104 2025-11-06,04:46:37.000,310,11037086,12645,0,1762404396,12997.616119589999,75.71674920000078,53354.66622624 2025-11-06,04:46:38.000,310,11037092,12405,0,1762404397,12997.481393389993,75.37839096000243,53354.477574 2025-11-06,04:46:39.000,310,11037088,12285,0,1762404398,12997.326458260002,74.93429576999915,53354.18411496 2025-11-06,04:46:40.000,310,11037054,12485,0,1762404399,12997.346667190002,74.52544622999994,53353.99546272 2025-11-06,04:46:41.000,310,11037097,12485,0,1762404400,12997.474657079998,74.29282493999926,53353.778862 2025-11-06,04:46:42.000,310,11037083,12365,0,1762404401,12997.75084578999,74.26462842000183,53353.49239008 2025-11-06,04:46:43.000,310,11037073,12285,0,1762404402,12998.134815459991,74.5324953599993,53353.254828 2025-11-06,04:46:44.000,310,11036983,12685,0,1762404403,12998.384058930002,74.96249229000387,53352.98233032 2025-11-06,04:46:45.000,310,11037053,12685,0,1762404404,12998.464894650002,75.34314530999836,53352.84258792 2025-11-06,04:46:46.000,310,11037135,12645,0,1762404405,12998.404267860002,75.67445442000462,53352.570090240006 2025-11-06,04:46:47.000,310,11037071,12365,0,1762404406,12998.437949409992,75.8436335400038,53352.36047664 2025-11-06,04:46:48.000,310,11037041,12445,0,1762404407,12998.491839889997,76.01281266000296,53352.08797896001 2025-11-06,04:46:49.000,310,11037138,12645,0,1762404408,12998.693929189998,76.21723742999893,53351.878365360004 2025-11-06,04:46:50.000,310,11037115,12645,0,1762404409,12999.125053029995,76.63313610000478,53351.62682904 2025-11-06,04:46:51.000,310,11037108,12445,0,1762404410,12999.637012589992,77.08428042000014,53351.42420256 2025-11-06,04:46:52.000,310,11037089,12445,0,1762404411,13000.027718569989,77.53542474000278,53351.17266624001 2025-11-06,04:46:53.000,310,11037073,12485,0,1762404412,13000.23654418,77.88083211000048,53350.991001120005 2025-11-06,04:46:54.000,310,11037068,12445,0,1762404413,13000.14897214999,78.11345340000116,53350.76741328001 2025-11-06,04:46:55.000,310,11037119,12605,0,1762404414,12999.549440559997,78.24033774000418,53350.55081256001 2025-11-06,04:46:56.000,310,11037106,12405,0,1762404415,12998.761292289993,78.05706035999901,53350.30626336 2025-11-06,04:46:57.000,310,11037028,12445,0,1762404416,12998.08092498,77.41558952999912,53349.95690736001 2025-11-06,04:46:58.000,310,11037107,12645,0,1762404417,12997.696955309999,76.42871133000153,53349.67742256 2025-11-06,04:46:59.000,310,11037029,12565,0,1762404418,12997.555492799998,75.39248922000115,53349.35601504001 2025-11-06,04:47:00.000,310,11037066,12645,0,1762404419,12997.93946247,74.70872360999783,53349.1324272 2025-11-06,04:47:01.000,310,11037110,12525,0,1762404420,12998.404267860002,74.46200405999843,53348.94377496 2025-11-06,04:47:02.000,310,11037115,12405,0,1762404421,12998.512048819997,74.32807059000334,53348.63634168001 2025-11-06,04:47:04.000,310,11037050,12405,0,1762404423,12998.14155177,73.88397540000005,53348.307947040004 2025-11-06,04:47:05.000,310,11037058,12365,0,1762404424,12997.966407709995,73.79938584000047,53348.10532056 2025-11-06,04:47:06.000,310,11037058,12565,0,1762404425,12997.85189043999,73.98266321999836,53347.95160392 2025-11-06,04:47:07.000,310,11037067,12405,0,1762404426,12997.986616639995,74.3351197200027,53347.78391304 2025-11-06,04:47:08.000,310,11037078,12205,0,1762404427,12998.424476790002,74.98363968000194,53347.5253896 2025-11-06,04:47:09.000,310,11037097,12285,0,1762404428,12998.902754799994,75.8295352799978,53347.48346688001 2025-11-06,04:47:10.000,310,11037069,12405,0,1762404429,12999.25977923,76.62608696999814,53347.301801760004 2025-11-06,04:47:11.000,310,11037060,12445,0,1762404430,12999.428186979996,77.36624562000361,53347.16205936 2025-11-06,04:47:12.000,310,11037041,12285,0,1762404431,12999.583122110002,77.94427428000199,53346.987381360006 2025-11-06,04:47:13.000,310,11037097,12285,0,1762404432,12999.650485209997,78.4518116399995,53346.77776776 2025-11-06,04:47:14.000,310,11037054,12565,0,1762404433,12999.583122110002,79.00164378000045,53346.60308976001 2025-11-06,04:47:15.000,310,11037151,12205,0,1762404434,12999.36082388,79.4034441900003,53346.40046328 2025-11-06,04:47:16.000,310,11037052,12525,0,1762404435,12998.882545869994,79.54442679000203,53346.176875440004 2025-11-06,04:47:17.000,310,11037067,12525,0,1762404436,12998.491839889997,79.67131112999778,53345.97424896001 2025-11-06,04:47:18.000,310,11037093,12605,0,1762404437,12998.384058930002,79.762949820004,53345.694764160005 2025-11-06,04:47:19.000,310,11037057,12285,0,1762404438,12998.747819669989,80.0096693700034,53345.52008616001 2025-11-06,04:47:20.000,310,11037046,12325,0,1762404439,12999.21262505999,80.22114326999872,53345.240601360005 2025-11-06,04:47:21.000,310,11037092,12365,0,1762404440,12999.509022699996,80.40442065000389,53345.03098776 2025-11-06,04:47:22.000,310,11037082,12485,0,1762404441,12999.603331040002,80.41146978000324,53344.81438704 2025-11-06,04:47:23.000,310,11037084,12405,0,1762404442,12999.596594729992,80.20704501,53344.59079920001 2025-11-06,04:47:24.000,310,11037067,12445,0,1762404443,12999.845838200003,79.85458851000294,53344.43009544 2025-11-06,04:47:25.000,310,11037052,12325,0,1762404444,13000.243280489995,79.36114941000415,53344.248430319996 2025-11-06,04:47:26.000,310,11037062,12285,0,1762404445,13000.802394220002,78.83951379000064,53344.066765200005 2025-11-06,04:47:27.000,310,11037064,12365,0,1762404446,13001.280672229994,78.2544360000029,53343.947984160004 2025-11-06,04:47:28.000,310,11037086,12365,0,1762404447,13001.59054248999,77.71870212000067,53343.7872804 2025-11-06,04:47:29.000,310,11037018,12525,0,1762404448,13001.745477619996,77.06313303000206,53343.647538 2025-11-06,04:47:30.000,310,11037048,12645,0,1762404449,13002.055347879992,76.37231828999938,53343.45189864 2025-11-06,04:47:31.000,310,11037051,12445,0,1762404450,13002.439317549994,75.7308474599995,53343.34010472001 2025-11-06,04:47:32.000,310,11037085,12565,0,1762404451,13003.032112829991,75.11052401999768,53343.179400960005 2025-11-06,04:47:33.000,310,11037114,12485,0,1762404452,13003.537336079993,74.61003578999953,53343.060619920005 2025-11-06,04:47:34.000,310,11037049,12605,0,1762404453,13003.98866884999,74.3985618900042,53342.93485176001 2025-11-06,04:47:35.000,310,11037147,12525,0,1762404454,13004.493892099992,74.51839710000058,53342.86498056001 2025-11-06,04:47:36.000,310,11037084,12405,0,1762404455,13005.10689630999,74.84970620999957,53342.83004496 2025-11-06,04:47:37.000,310,11037084,12605,0,1762404456,13005.740109450002,75.54052095000225,53342.68331544 2025-11-06,04:47:38.000,310,11037060,12565,0,1762404457,13006.54846664999,76.47100610999769,53342.71126392 2025-11-06,04:47:39.000,310,11037070,12565,0,1762404458,13007.437659569994,77.47903170000063,53342.69728968001 2025-11-06,04:47:40.000,310,11037078,12405,0,1762404459,13008.185389979997,78.2544360000029,53342.62043136001 2025-11-06,04:47:41.000,310,11037074,12565,0,1762404460,13008.64345905999,78.40951686000335,53342.54357304 2025-11-06,04:47:42.000,310,11037128,12245,0,1762404461,13008.717558469994,78.03591297000094,53342.508637440005 2025-11-06,04:47:43.000,310,11037030,12605,0,1762404462,13008.670404299999,77.32395084000018,53342.51562456 2025-11-06,04:47:44.000,310,11037044,12565,0,1762404463,13008.68387691999,76.66133262000221,53342.32697232 2025-11-06,04:47:45.000,310,11037083,12485,0,1762404464,13009.04763765999,76.07625483000447,53342.292036720006 2025-11-06,04:47:46.000,310,11037043,12285,0,1762404465,13009.728004969998,75.65330702999927,53342.15928144 2025-11-06,04:47:47.000,310,11037028,12525,0,1762404466,13010.563307409997,75.46298052000202,53342.02652616001 2025-11-06,04:47:48.000,310,11037056,12485,0,1762404467,13011.674798560001,75.27970314000413,53342.02652616001 2025-11-06,04:47:49.000,310,11037041,12445,0,1762404468,13012.806498639991,75.06822924000153,53341.94268072 2025-11-06,04:47:50.000,310,11037049,12605,0,1762404469,13013.614855839995,74.81446056000277,53341.94268072 2025-11-06,04:47:51.000,310,11037120,12525,0,1762404470,13014.234596360002,74.77216577999934,53342.06844888001 2025-11-06,04:47:52.000,310,11037041,12445,0,1762404471,13014.98232676999,74.60298666000017,53342.1103716 2025-11-06,04:47:53.000,310,11037012,12645,0,1762404472,13015.97930064999,74.2857758099999,53342.29902384 2025-11-06,04:47:54.000,310,11037096,12285,0,1762404473,13017.050373939994,73.99676148000435,53342.40383064001 2025-11-06,04:47:55.000,310,11037045,12605,0,1762404474,13018.054084130003,73.46807673000148,53342.66235408 2025-11-06,04:47:56.000,310,11037110,12405,0,1762404475,13018.61993416999,72.88299894000374,53342.85100632 2025-11-06,04:47:57.000,310,11037084,12485,0,1762404476,13018.889386570001,72.53759156999877,53342.98376160001 2025-11-06,04:47:58.000,310,11037103,12365,0,1762404477,13018.997167529997,72.43890375000046,53343.0885684 2025-11-06,04:47:59.000,310,11037096,12205,0,1762404478,13019.138630039997,72.59398461000092,53343.1584396 2025-11-06,04:48:00.000,310,11037112,12485,0,1762404479,13019.414818749989,72.80545851000352,53343.15145248001 2025-11-06,04:48:01.000,310,11037068,12365,0,1762404480,13019.70448008,73.06627632000163,53343.1933752 2025-11-06,04:48:02.000,310,11037059,12245,0,1762404481,13020.095186059996,73.29889761000231,53343.17241384001 2025-11-06,04:48:03.000,310,11037061,12365,0,1762404482,13020.499364659998,73.47512586000084,53343.21433656 2025-11-06,04:48:04.000,310,11037053,12525,0,1762404483,13020.91701587999,73.50332237999828,53343.25625928 2025-11-06,04:48:05.000,310,11037074,12405,0,1762404484,13021.361612339992,73.49627324999892,53343.36805320001 2025-11-06,04:48:06.000,310,11037078,12645,0,1762404485,13021.839890349998,73.48922411999956,53343.444911520004 2025-11-06,04:48:07.000,310,11037100,12405,0,1762404486,13022.30469574,73.58791193999787,53343.52176984 2025-11-06,04:48:08.000,310,11037090,12525,0,1762404487,13022.553939209996,73.77823845000239,53343.61958952 2025-11-06,04:48:09.000,310,11037041,12805,0,1762404488,13022.756028509997,73.975614089999,53343.7174092 2025-11-06,04:48:10.000,310,11037075,12445,0,1762404489,13022.971590429988,74.2223336399984,53343.81522888 2025-11-06,04:48:11.000,310,11037073,12405,0,1762404490,13023.139998179999,74.65233057000296,53343.913048559996 2025-11-06,04:48:12.000,310,11037040,12485,0,1762404491,13023.32187855,75.37839096000243,53344.017855360005 2025-11-06,04:48:13.000,310,11037081,12485,0,1762404492,13023.449868439995,76.23838482000428,53344.066765200005 2025-11-06,04:48:14.000,310,11037026,12445,0,1762404493,13023.530704159995,76.91510130000097,53344.12266216 2025-11-06,04:48:15.000,310,11037020,12485,0,1762404494,13023.591330949996,77.44378605000384,53344.15759776001 2025-11-06,04:48:16.000,310,11037102,12525,0,1762404495,13023.658694049991,77.93722515000263,53344.08772656001 2025-11-06,04:48:17.000,310,11037057,12405,0,1762404496,13023.59806725999,78.39541860000463,53344.12266216 2025-11-06,04:48:18.000,310,11037156,12565,0,1762404497,13023.449868439995,78.9593490000043,53344.017855360005 2025-11-06,04:48:19.000,310,11037071,12445,0,1762404498,13023.065898769994,79.13557725000283,53343.90606144 2025-11-06,04:48:20.000,310,11037092,12445,0,1762404499,13022.715610649997,78.8113172700032,53343.68946072 2025-11-06,04:48:21.000,310,11037055,12285,0,1762404500,13022.40574039,77.94427428000199,53343.45189864 2025-11-06,04:48:22.000,310,11037092,12365,0,1762404501,13022.33837728999,76.79526609000459,53343.15145248001 2025-11-06,04:48:23.000,310,11037109,12525,0,1762404502,13022.473103489996,75.78019137000229,53342.92087752 2025-11-06,04:48:24.000,310,11037110,12365,0,1762404503,13022.628038620001,75.06118011000217,53342.78113512 2025-11-06,04:48:25.000,310,11037108,12565,0,1762404504,13022.857073159998,74.71577274000447,53342.57850864001 2025-11-06,04:48:26.000,310,11037054,12645,0,1762404505,13023.200624969999,74.57479014000273,53342.50165032001 2025-11-06,04:48:27.000,310,11037026,12205,0,1762404506,13023.591330949996,74.54659361999802,53342.43177912001 2025-11-06,04:48:28.000,310,11037062,12365,0,1762404507,13023.968564310002,74.52544622999994,53342.39684352 2025-11-06,04:48:29.000,310,11037098,12365,0,1762404508,13024.271698259989,74.63118318000488,53342.40383064001 2025-11-06,04:48:30.000,310,11037079,12525,0,1762404509,13024.5007328,74.94134489999851,53342.459727600006 2025-11-06,04:48:31.000,310,11037107,12285,0,1762404510,13024.5007328,75.40658747999987,53342.48068896001 2025-11-06,04:48:32.000,310,11037113,12445,0,1762404511,13024.312116119989,75.90002657999867,53342.5645344 2025-11-06,04:48:33.000,310,11037078,12485,0,1762404512,13024.110026820003,76.55559567000455,53342.52261168 2025-11-06,04:48:34.000,310,11037073,12605,0,1762404513,13023.975300619997,77.2393612800006,53342.606457120004 2025-11-06,04:48:35.000,310,11037122,12565,0,1762404514,13024.049400030002,77.6975547300026,53342.66934120001 2025-11-06,04:48:36.000,310,11037147,12605,0,1762404515,13024.177389919998,77.65525994999916,53342.71126392 2025-11-06,04:48:37.000,310,11037132,12565,0,1762404516,13024.278434569998,77.14067346000229,53342.774148000004 2025-11-06,04:48:38.000,310,11037083,12445,0,1762404517,13024.170653609988,76.35822003000067,53342.81607072001 2025-11-06,04:48:39.000,310,11037036,12365,0,1762404518,13023.732793459996,75.40658747999987,53342.78113512 2025-11-06,04:48:40.000,310,11037137,12285,0,1762404519,13023.207361279994,74.37741449999885,53342.64139272 2025-11-06,04:48:41.000,310,11037110,12285,0,1762404520,13022.702138029992,73.43283108000469,53342.51562456 2025-11-06,04:48:42.000,310,11037117,12365,0,1762404521,13022.27775049999,72.74906547000137,53342.34793368 2025-11-06,04:48:43.000,310,11037072,12445,0,1762404522,13022.12281537,72.14284028999828,53342.20819128 2025-11-06,04:48:44.000,310,11037116,12485,0,1762404523,13022.38553146,71.46612381000159,53342.1103716 2025-11-06,04:48:45.000,310,11037091,12445,0,1762404524,13022.924436259993,70.76825993999955,53342.11735872001 2025-11-06,04:48:46.000,310,11037051,12485,0,1762404525,13023.27472437999,70.3312138800029,53342.20120416 2025-11-06,04:48:47.000,310,11037089,12405,0,1762404526,13023.187152349994,70.26072258000204,53342.27806248 2025-11-06,04:48:48.000,310,11037085,12325,0,1762404527,13022.857073159998,70.34531214000162,53342.31299808001 2025-11-06,04:48:49.000,310,11037065,12485,0,1762404528,13022.32490467,70.23957519000396,53342.36889504 2025-11-06,04:48:50.000,310,11037120,12445,0,1762404529,13021.711900460003,70.29596822999883,53342.36889504 2025-11-06,04:48:51.000,310,11037059,12725,0,1762404530,13021.092159939995,70.40875431000313,53342.31299808001 2025-11-06,04:48:52.000,310,11037090,12525,0,1762404531,13020.519573589998,70.59908082000038,53342.41780488 2025-11-06,04:48:53.000,310,11037078,12485,0,1762404532,13020.169285470001,70.99383210000087,53342.37588216 2025-11-06,04:48:54.000,310,11037043,12565,0,1762404533,13019.81899734999,71.45907468000223,53342.30601096 2025-11-06,04:48:55.000,310,11037051,12405,0,1762404534,13019.428291369994,72.04415246999997,53342.36889504 2025-11-06,04:48:56.000,310,11037072,12605,0,1762404535,13018.956749669996,72.48824766000325,53342.29902384 2025-11-06,04:48:57.000,310,11037064,12405,0,1762404536,13018.47847165999,72.70677068999794,53342.3199852 2025-11-06,04:48:58.000,310,11037093,12365,0,1762404537,13017.905885309992,72.67152504000114,53342.21517840001 2025-11-06,04:48:59.000,310,11037101,12245,0,1762404538,13017.333298959995,72.38955983999767,53342.1103716 2025-11-06,04:49:00.000,310,11037129,12525,0,1762404539,13016.868493569993,72.13579115999892,53342.01953904 2025-11-06,04:49:01.000,310,11037076,12485,0,1762404540,13016.41042449,72.1216929000002,53342.0405004 2025-11-06,04:49:02.000,310,11037065,12285,0,1762404541,13015.972564339994,72.3684124499996,53341.99857768001 2025-11-06,04:49:03.000,310,11037065,12285,0,1762404542,13015.602067289998,72.52349331000005,53341.99159056 2025-11-06,04:49:04.000,310,11037122,12485,0,1762404543,13015.238306549996,72.12874202999956,53341.956654960006 2025-11-06,04:49:05.000,310,11037068,12405,0,1762404544,13014.94190890999,71.58595901999797,53341.92870648001 2025-11-06,04:49:06.000,310,11037085,12405,0,1762404545,13014.510785069993,71.06432340000174,53341.77498984 2025-11-06,04:49:07.000,310,11037075,12365,0,1762404546,13014.086397539992,70.54268777999823,53341.64223456001 2025-11-06,04:49:08.000,310,11037084,12445,0,1762404547,13013.81020883,70.13383823999902,53341.53742776 2025-11-06,04:49:09.000,310,11037135,12565,0,1762404548,13013.574437979994,70.04924867999944,53341.40467248001 2025-11-06,04:49:10.000,310,11037071,12605,0,1762404549,13013.251095099993,70.3664595299997,53341.2719172 2025-11-06,04:49:11.000,310,11037085,12365,0,1762404550,13012.860389119996,70.93038992999936,53341.167110400005 2025-11-06,04:49:12.000,310,11037103,12365,0,1762404551,13012.34169324999,71.65645031999884,53341.097239200004 2025-11-06,04:49:13.000,310,11037102,12285,0,1762404552,13011.634380700001,72.3684124499996,53340.97845816 2025-11-06,04:49:14.000,310,11037055,12565,0,1762404553,13010.879913979988,72.65037765000307,53340.84570288 2025-11-06,04:49:15.000,310,11037063,12405,0,1762404554,13010.367954419991,72.41070723000303,53340.7478832 2025-11-06,04:49:16.000,310,11037064,12485,0,1762404555,13010.14565618999,71.9736611699991,53340.62211504 2025-11-06,04:49:17.000,310,11037061,12525,0,1762404556,13009.957039509995,71.51546772000438,53340.58019232 2025-11-06,04:49:18.000,310,11037114,12445,0,1762404557,13009.761686519989,71.2828464300037,53340.46839840001 2025-11-06,04:49:19.000,310,11037033,12365,0,1762404558,13009.498970430002,71.2687481699977,53340.41250144 2025-11-06,04:49:20.000,310,11037078,12565,0,1762404559,13009.067846589991,71.39563251000072,53340.34961736001 2025-11-06,04:49:21.000,310,11037067,12565,0,1762404560,13008.609777509999,71.45202555000287,53340.258784800004 2025-11-06,04:49:22.000,310,11037065,12605,0,1762404561,13008.070872709992,70.86694775999786,53340.19590072 2025-11-06,04:49:23.000,310,11037094,12605,0,1762404562,13007.478077429994,70.11269085000094,53339.993274240005 2025-11-06,04:49:24.000,310,11037084,12485,0,1762404563,13006.777501190001,69.3161391600006,53339.84654472001 2025-11-06,04:49:25.000,310,11037123,12485,0,1762404564,13006.198178529994,68.44204704000003,53339.72077656001 2025-11-06,04:49:26.000,310,11037032,12445,0,1762404565,13005.639064800002,67.79352708000079,53339.62295688 2025-11-06,04:49:27.000,310,11037113,12365,0,1762404566,13005.20794095999,67.32828449999943,53339.54609856 2025-11-06,04:49:28.000,310,11037078,12485,0,1762404567,13005.059742139994,67.06041756000195,53339.49718872 2025-11-06,04:49:29.000,310,11037104,12445,0,1762404568,13005.07321476,67.07451582000067,53339.54609856 2025-11-06,04:49:30.000,310,11037066,12405,0,1762404569,13005.140577859995,67.39172667000093,53339.51815008 2025-11-06,04:49:31.000,310,11037056,12485,0,1762404570,13005.09342369,67.87811664000037,53339.608982640006 2025-11-06,04:49:32.000,310,11037064,12685,0,1762404571,13004.911543319999,68.40680139000324,53339.67186672 2025-11-06,04:49:33.000,310,11037090,12285,0,1762404572,13004.689245089998,68.8579457099986,53339.657892480005 2025-11-06,04:49:34.000,310,11037053,12445,0,1762404573,13004.413056379992,68.97778092000226,53339.71378944 2025-11-06,04:49:35.000,310,11037085,12365,0,1762404574,13004.06950456999,68.5125383400009,53339.68584096 2025-11-06,04:49:36.000,310,11037059,12525,0,1762404575,13003.96845991999,67.76533056000335,53339.56705992 2025-11-06,04:49:37.000,310,11037097,12525,0,1762404576,13004.09644981,67.06746669000131,53339.539111440004 2025-11-06,04:49:38.000,310,11037074,12365,0,1762404577,13004.278330180001,66.32025891000376,53339.53212432001 2025-11-06,04:49:39.000,310,11037091,12445,0,1762404578,13004.480419480002,65.73518111999874,53339.560072800006 2025-11-06,04:49:40.000,310,11037074,12445,0,1762404579,13004.594936749992,65.28403680000338,53339.49718872 2025-11-06,04:49:41.000,310,11037123,12645,0,1762404580,13004.520837340002,64.72715553000307,53339.47622736 2025-11-06,04:49:42.000,310,11037052,12285,0,1762404581,13004.359165900001,64.1984707800002,53339.49718872 2025-11-06,04:49:43.000,310,11037083,12445,0,1762404582,13004.392847449992,63.82486688999779,53339.560072800006 2025-11-06,04:49:44.000,310,11037076,12485,0,1762404583,13004.574727819992,63.83896515000379,53339.57404704 2025-11-06,04:49:45.000,310,11037071,12445,0,1762404584,13004.830707599998,64.15617600000405,53339.706802320004 2025-11-06,04:49:46.000,310,11037094,12525,0,1762404585,13005.07321476,64.60732031999942,53339.804622 2025-11-06,04:49:47.000,310,11037112,12445,0,1762404586,13005.383085019996,65.1853489799978,53339.9094288 2025-11-06,04:49:48.000,310,11037065,12245,0,1762404587,13005.706427899997,65.65764068999852,53340.05615832001 2025-11-06,04:49:49.000,310,11037115,12445,0,1762404588,13006.056716019993,65.93255676000263,53340.25179768001 2025-11-06,04:49:50.000,310,11037064,12445,0,1762404589,13006.42721306999,65.8550163300024,53340.41250144 2025-11-06,04:49:51.000,310,11037070,12445,0,1762404590,13006.939172630002,65.77042677000281,53340.5732052 2025-11-06,04:49:52.000,310,11037130,12405,0,1762404591,13007.430923259999,65.6435424299998,53340.68499912001 2025-11-06,04:49:53.000,310,11037079,12485,0,1762404592,13008.016982230001,65.48846156999934,53340.85967712 2025-11-06,04:49:54.000,310,11037041,12365,0,1762404593,13008.60304119999,65.48141243999999,53341.01339376 2025-11-06,04:49:55.000,310,11037064,12805,0,1762404594,13009.067846589991,65.4955106999987,53341.18807176001 2025-11-06,04:49:56.000,310,11037061,12605,0,1762404595,13009.344035299997,65.51665809000406,53341.32781416001 2025-11-06,04:49:57.000,310,11037088,12445,0,1762404596,13009.519179360002,65.5448546100015,53341.53044064 2025-11-06,04:49:58.000,310,11037072,12325,0,1762404597,13009.754950209994,65.56600199999957,53341.64223456001 2025-11-06,04:49:59.000,310,11037050,12525,0,1762404598,13010.04461153999,65.61534591000236,53341.7959512 2025-11-06,04:50:00.000,310,11037060,12765,0,1762404599,13010.367954419991,65.61534591000236,53342.03351328 2025-11-06,04:50:01.000,310,11037114,12485,0,1762404600,13010.758660400003,65.38272462000168,53342.27806248 2025-11-06,04:50:02.000,310,11037071,12525,0,1762404601,13011.08200327999,64.74125379000179,53342.46671472 2025-11-06,04:50:03.000,310,11037100,12645,0,1762404602,13011.39187354,63.83896515000379,53342.6344056 2025-11-06,04:50:04.000,310,11037105,12245,0,1762404603,13011.809524759992,63.09880649999832,53342.774148000004 2025-11-06,04:50:05.000,310,11037111,12365,0,1762404604,13012.38884742,62.760448259999976,53343.03965856 2025-11-06,04:50:06.000,310,11037033,12485,0,1762404605,13012.961433769997,62.79569391000405,53343.14446536 2025-11-06,04:50:07.000,310,11037059,12605,0,1762404606,13013.507074879999,63.10585562999768,53343.43792440001 2025-11-06,04:50:08.000,310,11037067,12645,0,1762404607,13013.91125348,63.49355777999881,53343.67548648001 2025-11-06,04:50:09.000,310,11037096,12325,0,1762404608,13014.268277909992,64.05748817999847,53343.913048559996 2025-11-06,04:50:10.000,310,11037063,12805,0,1762404609,13014.746555919999,64.67076249000093,53344.115675040004 2025-11-06,04:50:11.000,310,11037106,12525,0,1762404610,13015.332614890001,65.14305420000164,53344.36721136 2025-11-06,04:50:12.000,310,11037102,12605,0,1762404611,13016.00624589,65.38977375000104,53344.68163176001 2025-11-06,04:50:13.000,310,11037062,12325,0,1762404612,13016.565359619992,65.38977375000104,53344.84932264001 2025-11-06,04:50:14.000,310,11037061,12285,0,1762404613,13017.13794596999,65.07256290000078,53345.12880744 2025-11-06,04:50:15.000,310,11037077,12605,0,1762404614,13017.851994830002,64.77649943999859,53345.43624072 2025-11-06,04:50:16.000,310,11037074,12565,0,1762404615,13018.66708834,64.55092728000454,53345.645854320006 2025-11-06,04:50:17.000,310,11037109,12445,0,1762404616,13019.421555059998,64.43814120000025,53345.83450656001 2025-11-06,04:50:18.000,310,11037100,12565,0,1762404617,13020.081713439991,64.4945342400024,53346.05110728001 2025-11-06,04:50:19.000,310,11037066,12445,0,1762404618,13020.782289679999,64.66371336000157,53346.21181104 2025-11-06,04:50:20.000,310,11037078,12645,0,1762404619,13021.597383189997,64.92453116999968,53346.42841176 2025-11-06,04:50:21.000,310,11037114,12445,0,1762404620,13022.412476699996,65.25584027999867,53346.59610264 2025-11-06,04:50:22.000,310,11037088,12565,0,1762404621,13023.139998179999,65.61534591000236,53346.78475488 2025-11-06,04:50:23.000,310,11037115,12445,0,1762404622,13023.995509549997,65.82681980999769,53346.97340712 2025-11-06,04:50:24.000,310,11037117,12325,0,1762404623,13024.898175089991,66.19337457000074,53347.16904648 2025-11-06,04:50:25.000,310,11037052,12645,0,1762404624,13025.94230314,66.77845235999848,53347.44853128 2025-11-06,04:50:26.000,310,11037091,12445,0,1762404625,13027.04032167,67.44107058000372,53347.665132 2025-11-06,04:50:27.000,310,11037064,12485,0,1762404626,13028.037295549999,67.96270619999996,53347.93762968 2025-11-06,04:50:28.000,310,11037093,12565,0,1762404627,13028.872597989997,68.27991705000022,53348.161217520006 2025-11-06,04:50:29.000,310,11037101,12405,0,1762404628,13029.606855779995,68.42794878000132,53348.356856880004 2025-11-06,04:50:30.000,310,11037080,12525,0,1762404629,13030.347849879989,68.4138505200026,53348.5734576 2025-11-06,04:50:31.000,310,11037059,12405,0,1762404630,13030.994535639991,68.21647487999871,53348.79704544 2025-11-06,04:50:32.000,310,11037086,12485,0,1762404631,13031.701848189994,67.96270619999996,53348.999671920006 2025-11-06,04:50:33.000,310,11037064,12645,0,1762404632,13032.489996459997,67.57500404999882,53349.23723400001 2025-11-06,04:50:34.000,310,11037052,12365,0,1762404633,13033.244463179995,67.34943189000478,53349.40492488001 2025-11-06,04:50:35.000,310,11037160,12605,0,1762404634,13033.870940009998,67.38467754000158,53349.600564240005 2025-11-06,04:50:36.000,310,11037069,12325,0,1762404635,13034.49741684,67.51156188000459,53349.76126800001 2025-11-06,04:50:37.000,310,11037105,12685,0,1762404636,13034.894859129992,67.68779013000312,53349.94992024 2025-11-06,04:50:38.000,310,11037087,12405,0,1762404637,13035.224938319989,67.96270619999996,53350.08966264 2025-11-06,04:50:39.000,310,11037091,12525,0,1762404638,13035.45397286,68.4490961699994,53350.20844368 2025-11-06,04:50:40.000,310,11037096,12565,0,1762404639,13035.58869905999,69.02712482999777,53350.26434064001 2025-11-06,04:50:41.000,310,11037060,12645,0,1762404640,13035.54828119999,69.59105523000471,53350.3551732 2025-11-06,04:50:42.000,310,11037135,12565,0,1762404641,13035.52807226999,69.97875737999857,53350.369147440004 2025-11-06,04:50:43.000,310,11037056,12565,0,1762404642,13035.541544889995,70.14088736999838,53350.3551732 2025-11-06,04:50:44.000,310,11037044,12325,0,1762404643,13035.480918099995,70.15498563000438,53350.34818608 2025-11-06,04:50:45.000,310,11037087,12485,0,1762404644,13035.57522644,70.20432953999989,53350.29927624 2025-11-06,04:50:46.000,310,11037053,12725,0,1762404645,13035.75037049999,70.44399995999993,53350.320237600004 2025-11-06,04:50:47.000,310,11037113,12605,0,1762404646,13036.100658620002,70.7612108100002,53350.2503664 2025-11-06,04:50:48.000,310,11037110,12485,0,1762404647,13036.471155669999,70.95153732000472,53350.25735352 2025-11-06,04:50:49.000,310,11037114,12365,0,1762404648,13036.77428962,70.8598986299985,53350.2503664 2025-11-06,04:50:50.000,310,11037067,12565,0,1762404649,13037.043742019996,70.74006342000212,53350.32722472 2025-11-06,04:50:51.000,310,11037068,12485,0,1762404650,13037.266040249997,70.67662125000061,53350.33421184001 2025-11-06,04:50:52.000,310,11037069,12565,0,1762404651,13037.488338479998,70.66957212000125,53350.36216032001 2025-11-06,04:50:53.000,310,11037147,12365,0,1762404652,13037.737581949994,70.77530906999891,53350.41805728 2025-11-06,04:50:54.000,310,11037094,12645,0,1762404653,13037.94640755999,70.99383210000087,53350.44600576 2025-11-06,04:50:55.000,310,11037099,12565,0,1762404654,13037.98682541999,71.36743599000329,53350.4250444 2025-11-06,04:50:56.000,310,11037081,12485,0,1762404655,13037.90598969999,71.91021900000487,53350.46696712 2025-11-06,04:50:57.000,310,11037092,12445,0,1762404656,13037.757790879994,72.55873896000412,53350.439018640005 2025-11-06,04:50:58.000,310,11037114,12485,0,1762404657,13037.481602170003,73.24955369999952,53350.40408304 2025-11-06,04:50:59.000,310,11037069,12245,0,1762404658,13036.99658785,73.77823845000239,53350.37613456 2025-11-06,04:51:00.000,310,11037116,12285,0,1762404659,13036.444210429989,74.08135104000394,53350.25735352 2025-11-06,04:51:01.000,310,11037119,12365,0,1762404660,13035.938987180001,74.14479320999817,53350.13158536 2025-11-06,04:51:02.000,310,11037099,12565,0,1762404661,13035.602171679995,73.89807365999877,53349.99883008001 2025-11-06,04:51:03.000,310,11037069,12285,0,1762404662,13035.52807226999,73.48922411999956,53349.817164960004 2025-11-06,04:51:04.000,310,11037096,12285,0,1762404663,13035.73016156999,73.24250457000016,53349.81017784001 2025-11-06,04:51:05.000,310,11037077,12565,0,1762404664,13036.141076480002,73.29184848000295,53349.75428088 2025-11-06,04:51:06.000,310,11037131,12645,0,1762404665,13036.578936629994,73.53856803000235,53349.61453848 2025-11-06,04:51:07.000,310,11037156,12645,0,1762404666,13036.97637892,73.70774715000152,53349.47479608001 2025-11-06,04:51:08.000,310,11037122,12405,0,1762404667,13037.225622389997,73.61610846000258,53349.481783200004 2025-11-06,04:51:09.000,310,11037140,12445,0,1762404668,13037.542228959988,73.20020979000401,53349.314092320004 2025-11-06,04:51:10.000,310,11037114,12605,0,1762404669,13037.85209922,72.51644418000069,53349.30710520001 2025-11-06,04:51:11.000,310,11037121,12565,0,1762404670,13038.161969479996,71.76218727000378,53349.2721696 2025-11-06,04:51:12.000,310,11037102,12445,0,1762404671,13038.431421879992,71.12776557000325,53349.32107944 2025-11-06,04:51:13.000,310,11037125,12285,0,1762404672,13038.673929039993,70.56383517000359,53349.265182480005 2025-11-06,04:51:14.000,310,11037084,12285,0,1762404673,13039.078107639994,69.99285564000456,53349.216272640006 2025-11-06,04:51:15.000,310,11037114,12445,0,1762404674,13039.664166609997,69.50646566999785,53349.11146584 2025-11-06,04:51:16.000,310,11037062,12405,0,1762404675,13040.25022558,69.22450047000166,53349.07653024 2025-11-06,04:51:17.000,310,11037074,12485,0,1762404676,13040.63419525,69.09761612999864,53348.978710560004 2025-11-06,04:51:18.000,310,11037103,12365,0,1762404677,13040.741976209996,69.01302656999906,53349.01364616 2025-11-06,04:51:19.000,310,11037097,12445,0,1762404678,13040.661140489996,68.86499483999796,53348.96473632 2025-11-06,04:51:20.000,310,11037124,12485,0,1762404679,13040.688085729991,68.76630701999966,53348.91582648 2025-11-06,04:51:21.000,310,11037134,12365,0,1762404680,13040.829548239992,68.78745440999774,53348.87390376001 2025-11-06,04:51:22.000,310,11037108,12485,0,1762404681,13041.038373850002,68.80155267000373,53348.859929520004 2025-11-06,04:51:23.000,310,11037101,12405,0,1762404682,13041.361716729989,68.74515963000158,53348.887878 2025-11-06,04:51:24.000,310,11037093,12445,0,1762404683,13041.658114369995,68.69581571999879,53348.94377496 2025-11-06,04:51:25.000,310,11037120,12405,0,1762404684,13042.001666179996,68.77335614999902,53348.96473632 2025-11-06,04:51:26.000,310,11037118,12445,0,1762404685,13042.399108469988,69.03417396000441,53349.027620400004 2025-11-06,04:51:27.000,310,11037101,12205,0,1762404686,13042.796550759995,69.6756447900043,53349.062556 2025-11-06,04:51:28.000,310,11037054,12445,0,1762404687,13043.066003159991,70.5144912600008,53349.06954312001 2025-11-06,04:51:29.000,310,11037131,12525,0,1762404688,13043.268092459992,71.42382902999816,53349.048581760006 2025-11-06,04:51:30.000,310,11037086,12645,0,1762404689,13043.254619840001,72.22742984999786,53349.15338856 2025-11-06,04:51:31.000,310,11037157,12485,0,1762404690,13043.03232161,72.79840938000416,53349.23024688 2025-11-06,04:51:32.000,310,11037138,12405,0,1762404691,13042.64161562999,73.08742370999971,53349.18133704 2025-11-06,04:51:33.000,310,11037169,12325,0,1762404692,13042.271118579993,73.16496413999994,53349.22325976 2025-11-06,04:51:34.000,310,11037102,12245,0,1762404693,13042.082501899997,73.05217806000292,53349.2022984 2025-11-06,04:51:35.000,310,11037069,12365,0,1762404694,13042.008402489992,72.93234284999926,53349.10447872 2025-11-06,04:51:36.000,310,11037086,12445,0,1762404695,13042.069029279992,72.7913602500048,53349.08351736 2025-11-06,04:51:37.000,310,11037090,12445,0,1762404696,13042.338481680003,72.72086895000393,53349.12544008 2025-11-06,04:51:38.000,310,11037092,12565,0,1762404697,13042.560779909989,72.615131999999,53349.13941432001 2025-11-06,04:51:39.000,310,11037107,12565,0,1762404698,13042.601197769989,72.46005113999854,53349.146401440004 2025-11-06,04:51:40.000,310,11037114,12645,0,1762404699,13042.318272750003,72.46005113999854,53349.146401440004 2025-11-06,04:51:41.000,310,11037068,12325,0,1762404700,13041.70526853999,72.59398461000092,53349.11146584 2025-11-06,04:51:42.000,310,11037139,12405,0,1762404701,13040.910383959992,72.65742678000242,53349.06954312001 2025-11-06,04:51:43.000,310,11037146,12325,0,1762404702,13040.108763069999,72.53759156999877,53349.01364616 2025-11-06,04:51:44.000,310,11037152,12525,0,1762404703,13039.536176720001,72.31201941000472,53348.94377496 2025-11-06,04:51:45.000,310,11037182,12445,0,1762404704,13039.19262491,71.98071029999846,53348.89486512 2025-11-06,04:51:46.000,310,11037134,12405,0,1762404705,13039.09158026,71.48727119999967,53348.84595528 2025-11-06,04:51:47.000,310,11037143,12285,0,1762404706,13039.098316569994,70.83875124000042,53348.83896816 2025-11-06,04:51:48.000,310,11037123,12445,0,1762404707,13039.2532517,70.52858951999951,53348.77608408 2025-11-06,04:51:49.000,310,11037068,12485,0,1762404708,13039.259988009995,70.5779334300023,53348.643328800004 2025-11-06,04:51:50.000,310,11037099,12645,0,1762404709,13038.882754649989,70.76825993999955,53348.545509120006 2025-11-06,04:51:51.000,310,11037172,12365,0,1762404710,13038.229332579991,71.00088123000023,53348.524547760004 2025-11-06,04:51:52.000,310,11037169,12325,0,1762404711,13037.407502759997,71.20530600000347,53348.40576672 2025-11-06,04:51:53.000,310,11037149,12365,0,1762404712,13036.71366283,71.47317294000095,53348.31493416 2025-11-06,04:51:54.000,310,11037106,12565,0,1762404713,13036.275802679993,71.75513814000442,53348.23807584 2025-11-06,04:51:55.000,310,11037124,12445,0,1762404714,13036.006350279997,72.0230050800019,53348.23807584 2025-11-06,04:51:56.000,310,11037116,12445,0,1762404715,13035.851415149991,72.36136332000024,53348.23108872001 2025-11-06,04:51:57.000,310,11037122,12365,0,1762404716,13035.59543537,72.70677068999794,53348.08435920001 2025-11-06,04:51:58.000,310,11037151,12405,0,1762404717,13035.076739499993,72.94644110999798,53348.07737208 2025-11-06,04:51:59.000,310,11037085,12565,0,1762404718,13034.19428289,73.21430805000273,53347.98653952001 2025-11-06,04:52:00.000,310,11037125,12565,0,1762404719,13033.03563757,73.34824151999783,53347.88871984 2025-11-06,04:52:01.000,310,11037090,12405,0,1762404720,13031.7759476,73.10152196999843,53347.874745600006 2025-11-06,04:52:02.000,310,11037136,12365,0,1762404721,13030.75876479,72.5798863500022,53347.72801608001 2025-11-06,04:52:03.000,310,11037121,12485,0,1762404722,13030.105342720002,72.05120159999933,53347.65115776001 2025-11-06,04:52:04.000,310,11037092,12445,0,1762404723,13029.74158198,71.57890988999861,53347.518402480004 2025-11-06,04:52:05.000,310,11037143,12485,0,1762404724,13029.43171171999,71.16301122000004,53347.35769872 2025-11-06,04:52:06.000,310,11037103,12285,0,1762404725,13029.074687289998,70.87399689000449,53347.301801760004 2025-11-06,04:52:07.000,310,11037088,12485,0,1762404726,13028.448210459996,70.59203169000102,53347.183020720004 2025-11-06,04:52:08.000,310,11037084,12445,0,1762404727,13027.633116949997,70.479245610004,53347.23891768 2025-11-06,04:52:09.000,310,11037091,12485,0,1762404728,13026.770869269989,70.465147349998,53347.203982080006 2025-11-06,04:52:10.000,310,11037134,12405,0,1762404729,13025.99619361999,70.56383517000359,53347.19000784 2025-11-06,04:52:11.000,310,11037114,12325,0,1762404730,13025.127209630002,70.76825993999955,53347.155072240006 2025-11-06,04:52:12.000,310,11037086,12365,0,1762404731,13024.278434569998,71.09956904999854,53347.12013664 2025-11-06,04:52:13.000,310,11037111,12325,0,1762404732,13023.348823789995,71.43792729000415,53347.06423968 2025-11-06,04:52:14.000,310,11037089,12565,0,1762404733,13022.452894559996,71.7269416199997,53346.99436848 2025-11-06,04:52:15.000,310,11037097,12485,0,1762404734,13021.570437950002,71.94546465000167,53346.90353592 2025-11-06,04:52:16.000,310,11037066,12285,0,1762404735,13020.708190269994,72.0864472500034,53346.798729120004 2025-11-06,04:52:17.000,310,11037062,12325,0,1762404736,13019.913305689995,71.86792422000144,53346.66597384 2025-11-06,04:52:18.000,310,11037066,12445,0,1762404737,13019.199256829997,71.16301122000004,53346.56116704 2025-11-06,04:52:19.000,310,11037089,12365,0,1762404738,13018.60646155,70.27482084000076,53346.42841176 2025-11-06,04:52:20.000,310,11037124,12685,0,1762404739,13018.168601399993,69.4289252400049,53346.26072088 2025-11-06,04:52:21.000,310,11037085,12285,0,1762404740,13017.858731139997,68.77335614999902,53346.15591408 2025-11-06,04:52:22.000,310,11037125,12205,0,1762404741,13017.44781623,68.59007877000113,53346.10700424 2025-11-06,04:52:23.000,310,11037098,12565,0,1762404742,13016.794394160002,68.63942268000392,53346.05110728001 2025-11-06,04:52:24.000,310,11037064,12565,0,1762404743,13016.1477084,68.52663659999962,53345.96726184 2025-11-06,04:52:25.000,310,11037084,12485,0,1762404744,13015.615539910003,68.3151627000043,53345.9882232 2025-11-06,04:52:26.000,310,11037119,12445,0,1762404745,13015.12378927999,67.96975532999932,53345.93232624001 2025-11-06,04:52:27.000,310,11037096,12645,0,1762404746,13014.84760057,67.40582492999965,53345.89739064 2025-11-06,04:52:28.000,310,11037081,12485,0,1762404747,13014.416476730003,66.7573049700004,53345.88341640001 2025-11-06,04:52:29.000,310,11037065,12565,0,1762404748,13013.924726099991,66.2004237000001,53345.862455040005 2025-11-06,04:52:30.000,310,11037105,12645,0,1762404749,13013.392557609994,65.86911459000112,53345.79957096 2025-11-06,04:52:31.000,310,11037104,12245,0,1762404750,13013.042269489997,65.66468981999788,53345.80655808001 2025-11-06,04:52:32.000,310,11037114,12245,0,1762404751,13012.819971259996,65.58714938999765,53345.83450656001 2025-11-06,04:52:33.000,310,11037071,12445,0,1762404752,13012.597673029995,65.48141243999999,53345.85546792001 2025-11-06,04:52:34.000,310,11037084,12285,0,1762404753,13012.314748009994,65.2487911499993,53345.918352 2025-11-06,04:52:35.000,310,11037091,12405,0,1762404754,13011.856678930002,64.91748204000032,53346.03713304 2025-11-06,04:52:36.000,310,11037061,12325,0,1762404755,13011.546808669991,64.51568163000047,53346.01617168 2025-11-06,04:52:37.000,310,11037096,12365,0,1762404756,13011.41208247,64.1350286099987,53346.08604288 2025-11-06,04:52:38.000,310,11037045,12605,0,1762404757,13011.26388364999,63.89535818999866,53346.18386256 2025-11-06,04:52:39.000,310,11037041,12565,0,1762404758,13011.34471936999,63.76847385000292,53346.21181104 2025-11-06,04:52:40.000,310,11037065,12445,0,1762404759,13011.600699149996,63.5429016900016,53346.3026436 2025-11-06,04:52:41.000,310,11037102,12445,0,1762404760,13011.735425350002,63.33847691999836,53346.442386 2025-11-06,04:52:42.000,310,11037082,12285,0,1762404761,13011.614171770001,63.225690840001334,53346.617064 2025-11-06,04:52:43.000,310,11037102,12365,0,1762404762,13011.297565199995,62.90847999000107,53346.72885792 2025-11-06,04:52:44.000,310,11037127,12525,0,1762404763,13011.007903869999,62.534876099998655,53346.80571624 2025-11-06,04:52:45.000,310,11037044,12285,0,1762404764,13010.799078259988,62.27405829000054,53346.94545864 2025-11-06,04:52:46.000,310,11037087,12485,0,1762404765,13010.839496119988,62.10487917000137,53347.015329840004 2025-11-06,04:52:47.000,310,11037071,12565,0,1762404766,13010.751924089993,61.87225788000069,53347.19699496001 2025-11-06,04:52:48.000,310,11037064,12405,0,1762404767,13010.684560989997,61.56914528999914,53347.322763120006 2025-11-06,04:52:49.000,310,11037078,12485,0,1762404768,13010.657615750002,61.42816269000468,53347.4555184 2025-11-06,04:52:50.000,310,11037057,12485,0,1762404769,13010.839496119988,61.357671390003816,53347.64417064 2025-11-06,04:52:51.000,310,11037068,12285,0,1762404770,13010.906859219998,61.24488530999952,53347.83282288 2025-11-06,04:52:52.000,310,11037022,12365,0,1762404771,13010.839496119988,61.10390270999778,53348.042436480006 2025-11-06,04:52:53.000,310,11037046,12405,0,1762404772,13010.563307409997,60.688004039999214,53348.210127360006 2025-11-06,04:52:54.000,310,11037100,12485,0,1762404773,13010.04461153999,60.095877120002115,53348.30095992001 2025-11-06,04:52:55.000,310,11037030,12565,0,1762404774,13009.438343640002,59.39096412000072,53348.46166368 2025-11-06,04:52:56.000,310,11037071,12285,0,1762404775,13008.86575728999,58.7847389400049,53348.51756064001 2025-11-06,04:52:57.000,310,11037073,12485,0,1762404776,13008.549150719999,58.30539810000482,53348.5035864 2025-11-06,04:52:58.000,310,11037050,12405,0,1762404777,13008.407688209998,58.10802246000094,53348.58044472 2025-11-06,04:52:59.000,310,11037162,12365,0,1762404778,13008.454842379993,58.143268109997734,53348.524547760004 2025-11-06,04:53:00.000,310,11037095,12405,0,1762404779,13008.515469169994,58.31244723000418,53348.643328800004 2025-11-06,04:53:01.000,310,11037035,12285,0,1762404780,13008.508732859998,58.68605111999932,53348.7481356 2025-11-06,04:53:02.000,310,11037054,12445,0,1762404781,13008.407688209998,58.98211458000151,53348.811019680004 2025-11-06,04:53:03.000,310,11037026,12285,0,1762404782,13008.151708429992,59.06670414000109,53348.84595528 2025-11-06,04:53:04.000,310,11037086,12365,0,1762404783,13007.969828059991,58.98916371000087,53348.94377496 2025-11-06,04:53:05.000,310,11037070,12365,0,1762404784,13008.016982230001,59.06670414000109,53348.880890880006 2025-11-06,04:53:06.000,310,11037076,12525,0,1762404785,13008.091081639992,59.20063761000347,53348.999671920006 2025-11-06,04:53:07.000,310,11037050,12285,0,1762404786,13008.043927469997,59.42620977000479,53349.10447872 2025-11-06,04:53:08.000,310,11037089,12365,0,1762404787,13007.781211379996,59.59538889000396,53349.18832416001 2025-11-06,04:53:09.000,310,11037062,12565,0,1762404788,13007.228833959998,59.468504550000944,53349.28614384001 2025-11-06,04:53:10.000,310,11037074,12445,0,1762404789,13006.629302369991,59.1301463100026,53349.3420408 2025-11-06,04:53:11.000,310,11037055,12325,0,1762404790,13006.023034469988,58.650805470002524,53349.46780896 2025-11-06,04:53:12.000,310,11037053,12325,0,1762404791,13005.632328489992,58.20671027999924,53349.47479608001 2025-11-06,04:53:13.000,310,11037051,12445,0,1762404792,13005.28877667999,57.94589247000113,53349.551654400006 2025-11-06,04:53:14.000,310,11037054,12445,0,1762404793,13005.05300583,57.74851683000452,53349.53768016 2025-11-06,04:53:15.000,310,11036994,12645,0,1762404794,13004.729662949998,57.431305980004254,53349.57960288 2025-11-06,04:53:16.000,310,11037057,12405,0,1762404795,13004.338956970001,56.973112530002254,53349.57960288 2025-11-06,04:53:17.000,310,11037042,12285,0,1762404796,13004.10992242999,56.44442777999939,53349.60755136 2025-11-06,04:53:18.000,310,11037022,12445,0,1762404797,13003.88762419999,55.95098868000059,53349.600564240005 2025-11-06,04:53:19.000,310,11037137,12565,0,1762404798,13003.860678959994,55.39410741000029,53349.59357712001 2025-11-06,04:53:20.000,310,11037060,12485,0,1762404799,13003.840470029994,54.8654226600047,53349.670435440006 2025-11-06,04:53:21.000,310,11037027,12445,0,1762404800,13003.793315859999,54.44247485999949,53349.670435440006 2025-11-06,04:53:22.000,310,11037045,12485,0,1762404801,13003.645117039989,54.32968878000247,53349.7263324 2025-11-06,04:53:23.000,310,11037028,12325,0,1762404802,13003.510390839998,54.49181877000228,53349.74729376 2025-11-06,04:53:24.000,310,11037054,12485,0,1762404803,13003.416082499993,54.48476964000292,53349.81017784001 2025-11-06,04:53:25.000,310,11037053,12725,0,1762404804,13003.267883679997,54.49886790000164,53349.81017784001 2025-11-06,04:53:26.000,310,11037040,12445,0,1762404805,13003.153366409992,54.435425730000134,53349.78921648001 2025-11-06,04:53:27.000,310,11037049,12325,0,1762404806,13002.944540799996,54.2591974800016,53349.76126800001 2025-11-06,04:53:28.000,310,11037054,12485,0,1762404807,13002.533625889999,54.18165705000138,53349.82415208 2025-11-06,04:53:29.000,310,11037063,12605,0,1762404808,13002.136183599992,54.238050090003526,53349.73331952 2025-11-06,04:53:30.000,310,11037072,12565,0,1762404809,13002.041875260002,54.20985356999881,53349.74729376 2025-11-06,04:53:31.000,310,11037097,12645,0,1762404810,13002.163128840002,54.005428800002846,53349.71235816001 2025-11-06,04:53:32.000,310,11037051,12365,0,1762404811,13002.553834819999,53.69526708000194,53349.71235816001 2025-11-06,04:53:33.000,310,11037014,12405,0,1762404812,13002.95801342,53.26527015000465,53349.7263324 2025-11-06,04:53:34.000,310,11037070,12445,0,1762404813,13003.213993199992,52.76478191999922,53349.73331952 2025-11-06,04:53:35.000,310,11037054,12405,0,1762404814,13003.274619989992,52.24314630000299,53349.77524224 2025-11-06,04:53:36.000,310,11037079,12445,0,1762404815,13003.03884914,51.700363290001405,53349.78222936 2025-11-06,04:53:37.000,310,11037103,12765,0,1762404816,13002.78960566999,51.291513750002196,53349.7962036 2025-11-06,04:53:38.000,310,11037101,12445,0,1762404817,13002.58751636999,51.242169839999406,53349.81017784001 2025-11-06,04:53:39.000,310,11037078,12365,0,1762404818,13002.520153269994,51.43249635000393,53349.817164960004 2025-11-06,04:53:40.000,310,11037055,12525,0,1762404819,13002.62793422999,51.756756330003554,53349.768255120005 2025-11-06,04:53:41.000,310,11037080,12405,0,1762404820,13002.77613305,52.12331108999933,53349.82415208 2025-11-06,04:53:42.000,310,11037091,12285,0,1762404821,13002.722242569995,52.348883250000654,53349.73331952 2025-11-06,04:53:43.000,310,11037114,12365,0,1762404822,13002.405635999989,52.348883250000654,53349.74030664001 2025-11-06,04:53:44.000,310,11037139,12245,0,1762404823,13001.846522269996,52.08101631000318,53349.78921648001 2025-11-06,04:53:45.000,310,11037039,12645,0,1762404824,13001.341299019994,51.42544722000457,53349.68440968 2025-11-06,04:53:46.000,310,11037095,12325,0,1762404825,13001.119000789993,51.03774507000344,53349.63549984 2025-11-06,04:53:47.000,310,11037052,12405,0,1762404826,13001.334562709999,50.91790985999978,53349.600564240005 2025-11-06,04:53:48.000,310,11037099,12365,0,1762404827,13001.900412750001,51.05184333000216,53349.57960288 2025-11-06,04:53:49.000,310,11037071,12565,0,1762404828,13002.681824709995,51.31971026999963,53349.59357712001 2025-11-06,04:53:51.000,310,11037085,12445,0,1762404830,13004.224439699996,52.63084845000412,53349.600564240005 2025-11-06,04:53:52.000,310,11037099,12365,0,1762404831,13004.904807009989,53.48379317999934,53349.61453848 2025-11-06,04:53:53.000,310,11037118,12485,0,1762404832,13005.4369755,53.963134019999416,53349.59357712001 2025-11-06,04:53:54.000,310,11037098,12685,0,1762404833,13005.861363030002,53.99837967000349,53349.62152560001 2025-11-06,04:53:55.000,310,11037066,12525,0,1762404834,13006.029770779998,53.610677520002355,53349.64248696001 2025-11-06,04:53:56.000,310,11037106,12365,0,1762404835,13006.18470590999,52.96215756000311,53349.698383920004 2025-11-06,04:53:57.000,310,11037102,12485,0,1762404836,13006.24533269999,52.27839194999979,53349.82415208 2025-11-06,04:53:58.000,310,11037048,12325,0,1762404837,13006.279014249994,51.79200198000035,53349.91498464 2025-11-06,04:53:59.000,310,11037048,12565,0,1762404838,13006.28575055999,51.700363290001405,53349.92197176 2025-11-06,04:54:00.000,310,11037098,12445,0,1762404839,13006.26554162999,51.78495285000099,53349.99883008001 2025-11-06,04:54:01.000,310,11037084,12445,0,1762404840,13006.090397569998,51.883640669999295,53349.935946000005 2025-11-06,04:54:02.000,310,11037079,12405,0,1762404841,13005.874835649993,51.940033710001444,53349.99184296 2025-11-06,04:54:03.000,310,11037094,12125,0,1762404842,13005.679482660002,51.89773892999801,53350.01979144 2025-11-06,04:54:04.000,310,11037104,12405,0,1762404843,13005.639064800002,51.82019849999779,53350.06870128 2025-11-06,04:54:05.000,310,11037077,12405,0,1762404844,13005.847890409997,51.83429676000378,53350.08267552 2025-11-06,04:54:06.000,310,11037073,12365,0,1762404845,13006.164496979989,52.08101631000318,53350.15953384 2025-11-06,04:54:07.000,310,11037083,12485,0,1762404846,13006.55520296,52.67314323000028,53350.201456560004 2025-11-06,04:54:08.000,310,11037099,12525,0,1762404847,13006.703401779996,53.06789451000077,53350.222417920006 2025-11-06,04:54:09.000,310,11037105,12485,0,1762404848,13006.703401779996,53.07494364000013,53350.22940504 2025-11-06,04:54:10.000,310,11037015,12485,0,1762404849,13006.60909343999,52.694290619998355,53350.24337928001 2025-11-06,04:54:11.000,310,11037096,12445,0,1762404850,13006.683192849996,52.25724456000171,53350.29228912001 2025-11-06,04:54:12.000,310,11037080,12445,0,1762404851,13006.871809529992,51.890689799998654,53350.34818608 2025-11-06,04:54:14.000,310,11037125,12165,0,1762404853,13007.457868499994,51.80610023999907,53350.46696712 2025-11-06,04:54:15.000,310,11037060,12485,0,1762404854,13007.60606731999,52.165605870002764,53350.4949156 2025-11-06,04:54:16.000,310,11037058,12325,0,1762404855,13007.538704219995,52.743634530001145,53350.68356784 2025-11-06,04:54:17.000,310,11037060,12485,0,1762404856,13007.289460749998,53.46264579000126,53350.68356784 2025-11-06,04:54:18.000,310,11037082,12365,0,1762404857,13006.932436319992,53.99837967000349,53350.704529200004 2025-11-06,04:54:19.000,310,11037101,12365,0,1762404858,13006.743819639996,54.32968878000247,53350.725490560006 2025-11-06,04:54:20.000,310,11037049,12405,0,1762404859,13006.777501190001,54.69624353999825,53350.774400400005 2025-11-06,04:54:22.000,310,11037087,12485,0,1762404861,13007.356823849994,55.42935306000436,53350.85125872 2025-11-06,04:54:23.000,310,11037076,12485,0,1762404862,13007.801420309996,55.54918827000074,53350.90016856 2025-11-06,04:54:24.000,310,11037122,12485,0,1762404863,13008.050663779992,55.457549580001796,53350.92112992 2025-11-06,04:54:25.000,310,11037032,12685,0,1762404864,13008.192126289992,55.37296002000221,53351.0189496 2025-11-06,04:54:26.000,310,11037064,12205,0,1762404865,13008.091081639992,55.239026549999835,53351.09580792 2025-11-06,04:54:27.000,310,11037019,12485,0,1762404866,13007.909201269991,54.93591395999829,53351.13773064 2025-11-06,04:54:28.000,310,11037092,12285,0,1762404867,13007.80815661999,54.66804702000081,53351.21458896 2025-11-06,04:54:29.000,310,11037129,12165,0,1762404868,13007.81489293,54.477720510003564,53351.18664048 2025-11-06,04:54:30.000,310,11037054,12205,0,1762404869,13007.91593758,54.435425730000134,53351.158692000005 2025-11-06,04:54:31.000,310,11037042,12485,0,1762404870,13008.138235810002,54.58345746000123,53351.326382880005 2025-11-06,04:54:32.000,310,11037011,12485,0,1762404871,13008.225807839997,54.93591395999829,53351.28446016 2025-11-06,04:54:33.000,310,11037106,12405,0,1762404872,13008.192126289992,55.30246872000134,53351.31240864 2025-11-06,04:54:35.000,310,11037029,12445,0,1762404874,13007.882256029996,55.6690234800044,53351.347344240006 2025-11-06,04:54:36.000,310,11037043,12285,0,1762404875,13007.70711196999,55.17558437999833,53351.31240864 2025-11-06,04:54:37.000,310,11037067,12605,0,1762404876,13007.659957799995,54.52706441999908,53351.34035712001 2025-11-06,04:54:38.000,310,11037072,12645,0,1762404877,13007.680166729995,54.06182183999772,53351.326382880005 2025-11-06,04:54:39.000,310,11037063,12285,0,1762404878,13007.78794768999,53.977232279998134,53351.36131848 2025-11-06,04:54:40.000,310,11037036,12445,0,1762404879,13007.91593758,54.1605096600033,53351.31939576001 2025-11-06,04:54:41.000,310,11037037,12285,0,1762404880,13008.023718539996,54.44247485999949,53351.375292720004 2025-11-06,04:54:42.000,310,11037032,12485,0,1762404881,13008.272962009993,54.74558745000104,53351.34035712001 2025-11-06,04:54:43.000,310,11037096,12285,0,1762404882,13008.475051309993,54.7526365800004,53351.36131848 2025-11-06,04:54:44.000,310,11037057,12605,0,1762404883,13008.71082216,54.54821181000443,53351.347344240006 2025-11-06,04:54:45.000,310,11037075,12365,0,1762404884,13008.99374718,54.21690269999817,53351.41022832 2025-11-06,04:54:46.000,310,11037024,12525,0,1762404885,13009.269935889992,54.09001836000243,53351.50106088 2025-11-06,04:54:47.000,310,11037040,12365,0,1762404886,13009.573069839993,54.32263965000311,53351.57093208 2025-11-06,04:54:48.000,310,11037043,12565,0,1762404887,13009.808840689999,54.85837352999806,53351.63381616001 2025-11-06,04:54:49.000,310,11037128,12325,0,1762404888,13009.9503032,55.415254799998365,53351.58490632001 2025-11-06,04:54:50.000,310,11037073,12405,0,1762404889,13010.04461153999,55.915743030003796,53351.62682904 2025-11-06,04:54:51.000,310,11037044,12325,0,1762404890,13010.21301929,56.31049431000429,53351.6477904 2025-11-06,04:54:52.000,310,11037037,12485,0,1762404891,13010.583516339997,56.61360689999856,53351.70368736001 2025-11-06,04:54:53.000,310,11037055,12605,0,1762404892,13011.12915745,56.81098254000244,53351.7875328 2025-11-06,04:54:54.000,310,11037071,12645,0,1762404893,13011.634380700001,57.02245643999777,53351.829455520005 2025-11-06,04:54:55.000,310,11037078,12325,0,1762404894,13011.984668819998,57.332618159998674,53351.91330096 2025-11-06,04:54:56.000,310,11037082,12485,0,1762404895,13012.099186089989,57.80490986999939,53351.96919792001 2025-11-06,04:54:57.000,310,11037042,12325,0,1762404896,13012.153076569994,58.178513760001806,53351.99015928001 2025-11-06,04:54:58.000,310,11037063,12365,0,1762404897,13011.991405129993,58.52392112999951,53351.99015928001 2025-11-06,04:54:59.000,310,11037060,12525,0,1762404898,13011.748897969992,58.6719528600006,53352.00413352 2025-11-06,04:55:00.000,310,11037064,12445,0,1762404899,13011.39187354,58.777689809998265,53352.01810776001 2025-11-06,04:55:01.000,310,11037052,12565,0,1762404900,13011.028112799999,58.819984590001695,53351.99015928001 2025-11-06,04:55:02.000,310,11037012,12405,0,1762404901,13010.772133019993,58.8834267600032,53351.91330096 2025-11-06,04:55:03.000,310,11037057,12285,0,1762404902,13010.603725269997,59.1301463100026,53351.97618504 2025-11-06,04:55:04.000,310,11037069,12445,0,1762404903,13010.610461579992,59.4755536800003,53351.899326720006 2025-11-06,04:55:05.000,310,11037030,12525,0,1762404904,13010.596988960002,59.806862789999286,53351.829455520005 2025-11-06,04:55:06.000,310,11037043,12485,0,1762404905,13010.711506229993,60.07472973000404,53351.80849416 2025-11-06,04:55:07.000,310,11037075,12245,0,1762404906,13010.718242540002,60.15931929000362,53351.731635840006 2025-11-06,04:55:08.000,310,11037048,12285,0,1762404907,13010.657615750002,60.088827990002756,53351.62682904 2025-11-06,04:55:09.000,310,11037078,12325,0,1762404908,13010.610461579992,60.102926250001474,53351.5779192 2025-11-06,04:55:10.000,310,11037040,12645,0,1762404909,13010.529625859992,60.314400150004076,53351.50106088 2025-11-06,04:55:11.000,310,11037051,12285,0,1762404910,13010.462262759997,60.737347950002004,53351.445163920005 2025-11-06,04:55:12.000,310,11037054,12325,0,1762404911,13010.475735380001,61.26603270000487,53351.36131848 2025-11-06,04:55:13.000,310,11037074,12285,0,1762404912,13010.549834789992,61.87930701000005,53351.2634988 2025-11-06,04:55:14.000,310,11037067,12445,0,1762404913,13010.630670509992,62.358647850000125,53351.24253744 2025-11-06,04:55:15.000,310,11037075,12645,0,1762404914,13010.698033610002,62.69700608999847,53351.16567912 2025-11-06,04:55:16.000,310,11037061,12445,0,1762404915,13010.819287189988,63.07765911000024,53351.04689808 2025-11-06,04:55:17.000,310,11037070,12485,0,1762404916,13011.088739589999,63.41601734999858,53350.99798824 2025-11-06,04:55:18.000,310,11037017,12285,0,1762404917,13011.439027709996,63.73322819999885,53350.81632312001 2025-11-06,04:55:19.000,310,11037071,12485,0,1762404918,13011.809524759992,63.95175123000081,53350.75343904 2025-11-06,04:55:20.000,310,11037066,12485,0,1762404919,13012.308011699999,63.92355471000337,53350.676580720006 2025-11-06,04:55:21.000,310,11037074,12245,0,1762404920,13012.786289709991,63.803719499999715,53350.69055496 2025-11-06,04:55:22.000,310,11037077,12485,0,1762404921,13013.244358789998,63.70503168000141,53350.606709520005 2025-11-06,04:55:23.000,310,11037061,12445,0,1762404922,13013.68221893999,63.5429016900016,53350.634658 2025-11-06,04:55:24.000,310,11037085,12485,0,1762404923,13014.019034439996,63.38782083000115,53350.59273528 2025-11-06,04:55:25.000,310,11037078,12405,0,1762404924,13014.369322559993,63.28913301000284,53350.55081256001 2025-11-06,04:55:26.000,310,11037085,12245,0,1762404925,13014.76676485,63.43716474000394,53350.54382544 2025-11-06,04:55:27.000,310,11037134,12365,0,1762404926,13015.278724409996,63.60634386000311,53350.508889840006 2025-11-06,04:55:28.000,310,11037032,12645,0,1762404927,13015.891728619994,63.92355471000337,53350.55081256001 2025-11-06,04:55:29.000,310,11037066,12685,0,1762404928,13016.578832239997,64.43814120000025,53350.59273528 2025-11-06,04:55:30.000,310,11037106,12565,0,1762404929,13017.25919954999,64.85403986999881,53350.73247768 2025-11-06,04:55:31.000,310,11037068,12445,0,1762404930,13017.899148999997,65.15715246000036,53350.725490560006 2025-11-06,04:55:32.000,310,11037061,12405,0,1762404931,13018.57951630999,65.30518419000146,53350.73247768 2025-11-06,04:55:33.000,310,11037069,12565,0,1762404932,13019.118421109997,65.24174201999995,53350.844271600006 2025-11-06,04:55:34.000,310,11037064,12445,0,1762404933,13019.73816162999,65.1853489799978,53350.92811704 2025-11-06,04:55:35.000,310,11037126,12285,0,1762404934,13020.344429529992,65.19944724000379,53350.991001120005 2025-11-06,04:55:36.000,310,11037064,12485,0,1762404935,13020.782289679999,65.35452810000425,53351.060872320006 2025-11-06,04:55:37.000,310,11037126,12485,0,1762404936,13021.08542363,65.59419852000428,53351.13074352001 2025-11-06,04:55:38.000,310,11037066,12285,0,1762404937,13021.415502819997,65.98190066999814,53351.21458896 2025-11-06,04:55:39.000,310,11037031,12365,0,1762404938,13021.765790939993,66.35550456000055,53351.31240864 2025-11-06,04:55:40.000,310,11037074,12365,0,1762404939,13022.09587012999,66.71501019000425,53351.38926696001 2025-11-06,04:55:41.000,310,11037065,12445,0,1762404940,13022.32490467,67.03222104000452,53351.46612528001 2025-11-06,04:55:42.000,310,11037042,12445,0,1762404941,13022.601093379992,67.26484232999792,53351.53599648001 2025-11-06,04:55:43.000,310,11037056,12445,0,1762404942,13023.012008289988,67.33533362999879,53351.61984192 2025-11-06,04:55:44.000,310,11037054,12285,0,1762404943,13023.55764939999,67.39172667000093,53351.661764640005 2025-11-06,04:55:45.000,310,11037028,12565,0,1762404944,13024.238016709998,67.51861101000395,53351.710674480004 2025-11-06,04:55:46.000,310,11037063,12485,0,1762404945,13024.938592949991,67.5609057900001,53351.7875328 2025-11-06,04:55:47.000,310,11037075,12405,0,1762404946,13025.464025129993,67.6102497000029,53351.88535248 2025-11-06,04:55:48.000,310,11037098,12685,0,1762404947,13025.92209421,67.76533056000335,53351.93426232 2025-11-06,04:55:49.000,310,11037049,12285,0,1762404948,13026.299327569992,68.03319750000082,53351.93426232 2025-11-06,04:55:50.000,310,11037044,12365,0,1762404949,13026.508153180002,68.22352400999807,53351.9622108 2025-11-06,04:55:51.000,310,11037055,12365,0,1762404950,13026.642879379993,68.3010644399983,53351.98317216 2025-11-06,04:55:52.000,310,11037049,12445,0,1762404951,13026.676560929998,68.47024356000475,53352.01810776001 2025-11-06,04:55:53.000,310,11037082,12365,0,1762404952,13026.83149605999,68.67466833000071,53352.01112064001 2025-11-06,04:55:54.000,310,11037085,12325,0,1762404953,13026.91233177999,68.73811050000222,53352.06003048001 2025-11-06,04:55:55.000,310,11037075,12485,0,1762404954,13026.93927702,68.73811050000222,53352.03906912001 2025-11-06,04:55:56.000,310,11037069,12285,0,1762404955,13026.811287129989,68.80155267000373,53352.02509488 2025-11-06,04:55:57.000,310,11037063,12485,0,1762404956,13026.764132959994,68.80155267000373,53352.02509488 2025-11-06,04:55:58.000,310,11037115,12565,0,1762404957,13026.844968679994,68.9072896200014,53351.94124944001 2025-11-06,04:55:59.000,310,11037057,12445,0,1762404958,13026.946013329994,68.99187918000098,53351.997146400005 2025-11-06,04:56:00.000,310,11037053,12525,0,1762404959,13027.08073953,69.23154960000102,53351.997146400005 2025-11-06,04:56:01.000,310,11037077,12445,0,1762404960,13027.25588358999,69.6615465299983,53352.02509488 2025-11-06,04:56:02.000,310,11037124,12365,0,1762404961,13027.532072299997,69.92941347000306,53351.96919792001 2025-11-06,04:56:03.000,310,11037096,12565,0,1762404962,13027.801524699993,70.01400303000264,53351.91330096 2025-11-06,04:56:04.000,310,11037069,12325,0,1762404963,13028.09118602999,69.83072565000475,53351.899326720006 2025-11-06,04:56:05.000,310,11037081,12605,0,1762404964,13028.448210459996,69.56990783999936,53351.878365360004 2025-11-06,04:56:06.000,310,11037088,12485,0,1762404965,13028.913015849997,69.20335308000358,53351.84342976001 2025-11-06,04:56:07.000,310,11037105,12565,0,1762404966,13029.45865696,69.02007569999842,53351.829455520005 2025-11-06,04:56:08.000,310,11037069,12445,0,1762404967,13029.990825449997,69.0694196100012,53351.90631384 2025-11-06,04:56:09.000,310,11037065,12685,0,1762404968,13030.347849879989,69.28794264000317,53351.90631384 2025-11-06,04:56:10.000,310,11037056,12525,0,1762404969,13030.61730228,69.44302350000362,53351.899326720006 2025-11-06,04:56:11.000,310,11037084,12245,0,1762404970,13030.91369991999,69.44302350000362,53351.91330096 2025-11-06,04:56:12.000,310,11037103,12285,0,1762404971,13031.243779110002,69.40777784999955,53351.899326720006 2025-11-06,04:56:13.000,310,11037057,12245,0,1762404972,13031.641221399994,69.54876045000128,53351.80849416 2025-11-06,04:56:14.000,310,11037096,12645,0,1762404973,13032.106026789996,69.9082660799977,53351.81548128 2025-11-06,04:56:15.000,310,11037084,12445,0,1762404974,13032.442842290002,70.28891909999948,53351.88535248 2025-11-06,04:56:16.000,310,11037084,12485,0,1762404975,13032.813339339998,70.71186690000468,53351.88535248 2025-11-06,04:56:17.000,310,11037073,12645,0,1762404976,13033.23099055999,71.00793035999959,53351.89233960001 2025-11-06,04:56:18.000,310,11037104,12645,0,1762404977,13033.763159050002,71.00088123000023,53351.81548128 2025-11-06,04:56:19.000,310,11037096,12445,0,1762404978,13034.37616326,70.90219341000193,53351.7875328 2025-11-06,04:56:20.000,310,11037090,12445,0,1762404979,13034.989167469997,70.7612108100002,53351.80150704001 2025-11-06,04:56:21.000,310,11037064,12285,0,1762404980,13035.65606216,70.83875124000042,53351.76657144 2025-11-06,04:56:22.000,310,11037055,12485,0,1762404981,13036.127603859997,71.04317601000366,53351.780545680005 2025-11-06,04:56:23.000,310,11037116,12565,0,1762404982,13036.551991389999,71.19120774000476,53351.81548128 2025-11-06,04:56:24.000,310,11037076,12525,0,1762404983,13036.801234859995,71.40268164000008,53351.80849416 2025-11-06,04:56:25.000,310,11037091,12485,0,1762404984,13037.063950949996,71.54366424000182,53351.81548128 2025-11-06,04:56:26.000,310,11037066,12445,0,1762404985,13037.420975380002,71.62120467000204,53351.829455520005 2025-11-06,04:56:27.000,310,11037070,12405,0,1762404986,13037.89251708,71.55071337000118,53351.73862296 2025-11-06,04:56:28.000,310,11037084,12405,0,1762404987,13038.431421879992,71.30399382000178,53351.76657144 2025-11-06,04:56:29.000,310,11037096,12325,0,1762404988,13038.997271919994,71.06432340000174,53351.79451992 2025-11-06,04:56:30.000,310,11037078,12565,0,1762404989,13039.421659449996,70.59908082000038,53351.7875328 2025-11-06,04:56:31.000,310,11037065,12645,0,1762404990,13039.738266020002,70.31006649000483,53351.85041688001 2025-11-06,04:56:32.000,310,11037080,12405,0,1762404991,13040.021191039988,70.3664595299997,53351.91330096 2025-11-06,04:56:33.000,310,11037082,12205,0,1762404992,13040.26369819999,70.65547386000253,53351.97618504 2025-11-06,04:56:34.000,310,11037050,12285,0,1762404993,13040.44557856999,71.19120774000476,53352.06003048001 2025-11-06,04:56:35.000,310,11037078,12445,0,1762404994,13040.54662321999,71.69169597000291,53352.10894032001 2025-11-06,04:56:36.000,310,11037095,12285,0,1762404995,13040.748712519991,71.98071029999846,53352.10894032001 2025-11-06,04:56:37.000,310,11037076,12445,0,1762404996,13040.997955990002,72.17808594000235,53352.213747120004 2025-11-06,04:56:38.000,310,11037095,12405,0,1762404997,13041.307826249998,72.34021593000216,53352.18579864001 2025-11-06,04:56:39.000,310,11037114,12405,0,1762404998,13041.57054234,72.26972463000129,53352.2416956 2025-11-06,04:56:40.000,310,11037063,12485,0,1762404999,13041.74568639999,72.00890682000318,53352.2416956 2025-11-06,04:56:41.000,310,11037055,12485,0,1762405000,13041.866939979991,71.55071337000118,53352.29060544 2025-11-06,04:56:42.000,310,11037111,12245,0,1762405001,13041.738950089995,71.0713725300011,53352.26964408 2025-11-06,04:56:43.000,310,11037119,12525,0,1762405002,13041.46949769,70.71186690000468,53352.27663120001 2025-11-06,04:56:44.000,310,11037146,12525,0,1762405003,13041.139418500003,70.31711562000419,53352.234708480006 2025-11-06,04:56:45.000,310,11037081,12405,0,1762405004,13040.856493480002,69.97875737999857,53352.283618320005 2025-11-06,04:56:46.000,310,11037080,12405,0,1762405005,13040.61398632,69.66859565999766,53352.13688880001 2025-11-06,04:56:47.000,310,11037083,12445,0,1762405006,13040.459051189995,69.36548307000339,53352.032082 2025-11-06,04:56:48.000,310,11037084,12405,0,1762405007,13040.28390712999,69.13991091000207,53352.032082 2025-11-06,04:56:49.000,310,11037054,12645,0,1762405008,13040.38495177999,69.16810742999951,53351.98317216 2025-11-06,04:56:50.000,310,11037067,12365,0,1762405009,13040.46578749999,69.17515655999887,53351.88535248 2025-11-06,04:56:51.000,310,11037052,12445,0,1762405010,13040.54662321999,69.28794264000317,53351.829455520005 2025-11-06,04:56:52.000,310,11037090,12445,0,1762405011,13040.600513699996,69.38663046000147,53351.86439112 2025-11-06,04:56:53.000,310,11037050,12485,0,1762405012,13040.499469049995,69.49941653999849,53351.7875328 2025-11-06,04:56:54.000,310,11037086,12405,0,1762405013,13040.358006539995,69.76023435000388,53351.68272600001 2025-11-06,04:56:55.000,310,11037120,12405,0,1762405014,13040.162653549989,69.95760999000049,53351.58490632001 2025-11-06,04:56:56.000,310,11037112,12325,0,1762405015,13039.967300559998,69.93646260000241,53351.53599648001 2025-11-06,04:56:57.000,310,11037116,12285,0,1762405016,13039.839310670002,69.74613608999789,53351.46612528001 2025-11-06,04:56:58.000,310,11037117,12525,0,1762405017,13039.872992219993,69.33023741999932,53351.24952456001 2025-11-06,04:56:59.000,310,11037092,12125,0,1762405018,13039.933619009993,68.84384744999988,53351.11676928 2025-11-06,04:57:00.000,310,11037109,12565,0,1762405019,13039.933619009993,68.37155573999917,53350.991001120005 2025-11-06,04:57:01.000,310,11037088,12245,0,1762405020,13039.819101740002,68.08254141000361,53350.80234888 2025-11-06,04:57:02.000,310,11037102,12125,0,1762405021,13039.643957679997,67.96975532999932,53350.64164512 2025-11-06,04:57:03.000,310,11037063,12445,0,1762405022,13039.549649339991,68.01205011000275,53350.508889840006 2025-11-06,04:57:04.000,310,11037037,12645,0,1762405023,13039.630485059992,68.10368880000169,53350.39709592 2025-11-06,04:57:05.000,310,11037060,12405,0,1762405024,13039.731529709992,68.23762227000407,53350.285302 2025-11-06,04:57:06.000,310,11037090,12405,0,1762405025,13039.872992219993,68.4490961699994,53350.16652096001 2025-11-06,04:57:07.000,310,11037097,12485,0,1762405026,13039.987509489998,68.58302964000177,53350.054727040006 2025-11-06,04:57:18.000,310,11037079,12445,0,1762405037,13040.688085729991,68.19532749000064,53349.600564240005 2025-11-06,04:57:19.000,310,11037101,12485,0,1762405038,13040.580304769996,69.0059774399997,53349.57261576001 2025-11-06,04:57:20.000,310,11037122,12525,0,1762405039,13040.30411605999,69.61925175000215,53349.55864152 2025-11-06,04:57:21.000,310,11037136,12525,0,1762405040,13040.176126169994,69.80252913000004,53349.58659 2025-11-06,04:57:22.000,310,11037102,12325,0,1762405041,13040.108763069999,69.57695696999872,53349.551654400006 2025-11-06,04:57:23.000,310,11037100,12525,0,1762405042,13040.27043451,69.2526969899991,53349.50973168 2025-11-06,04:57:24.000,310,11037080,12405,0,1762405043,13040.5331506,68.86499483999796,53349.53768016 2025-11-06,04:57:25.000,310,11037061,12325,0,1762405044,13040.856493480002,68.5125383400009,53349.52370592001 2025-11-06,04:57:26.000,310,11037077,12525,0,1762405045,13041.119209570003,68.14598357999785,53349.551654400006 2025-11-06,04:57:27.000,310,11037130,12405,0,1762405046,13041.301089939989,68.0190992400021,53349.60755136 2025-11-06,04:57:28.000,310,11037107,12445,0,1762405047,13041.375189349994,68.2658187900015,53349.60755136 2025-11-06,04:57:29.000,310,11037064,12645,0,1762405048,13041.408870899999,68.65352094000264,53349.68440968 2025-11-06,04:57:30.000,310,11037097,12445,0,1762405049,13041.307826249998,69.104665259998,53349.6564612 2025-11-06,04:57:31.000,310,11037036,12325,0,1762405050,13041.099000640002,69.51351480000449,53349.62152560001 2025-11-06,04:57:32.000,310,11037060,12285,0,1762405051,13040.802602999996,69.85187304000283,53349.649474080004 2025-11-06,04:57:33.000,310,11037088,12445,0,1762405052,13040.51294167,70.16203476000373,53349.69139680001 2025-11-06,04:57:34.000,310,11037120,12405,0,1762405053,13040.39168809,70.28891909999948,53349.63549984 2025-11-06,04:57:35.000,310,11037092,12405,0,1762405054,13040.30411605999,70.20432953999989,53349.55864152 2025-11-06,04:57:36.000,310,11037068,12285,0,1762405055,13040.24348926999,70.0562978099988,53349.57261576001 2025-11-06,04:57:37.000,310,11037091,12325,0,1762405056,13040.230016649999,69.8730204300009,53349.5167188 2025-11-06,04:57:38.000,310,11037104,12165,0,1762405057,13040.075081519994,69.6756447900043,53349.57261576001 2025-11-06,04:57:39.000,310,11037102,12245,0,1762405058,13039.846046979997,69.49236740999913,53349.62851272 2025-11-06,04:57:40.000,310,11037101,12485,0,1762405059,13039.576594580001,69.40777784999955,53349.61453848 2025-11-06,04:57:41.000,310,11037083,12445,0,1762405060,13039.320614799995,69.43597437000426,53349.62152560001 2025-11-06,04:57:42.000,310,11037108,12325,0,1762405061,13039.037689779994,69.47826915000041,53349.58659 2025-11-06,04:57:43.000,310,11037068,12445,0,1762405062,13038.808655239998,69.53466219000256,53349.59357712001 2025-11-06,04:57:44.000,310,11037091,12485,0,1762405063,13038.566148079997,69.59105523000471,53349.54466728001 2025-11-06,04:57:45.000,310,11037106,12445,0,1762405064,13038.23606889,69.55580958000064,53349.47479608001 2025-11-06,04:57:46.000,310,11037112,12445,0,1762405065,13037.818417669994,69.4641708900017,53349.40492488001 2025-11-06,04:57:47.000,310,11037147,12285,0,1762405066,13037.447920619998,69.37253220000275,53349.25819536001 2025-11-06,04:57:48.000,310,11037111,12605,0,1762405067,13037.090896189991,69.11171439000464,53349.13941432001 2025-11-06,04:57:49.000,310,11037130,12445,0,1762405068,13036.75408069,68.9707317900029,53349.062556 2025-11-06,04:57:50.000,310,11037084,12285,0,1762405069,13036.349902089998,68.9072896200014,53348.978710560004 2025-11-06,04:57:51.000,310,11037043,12525,0,1762405070,13036.026559209997,69.16105830000015,53348.887878 2025-11-06,04:57:52.000,310,11037146,12525,0,1762405071,13035.59543537,69.51351480000449,53348.72717424 2025-11-06,04:57:53.000,310,11037148,12445,0,1762405072,13034.975694849993,69.85187304000283,53348.62935456 2025-11-06,04:57:54.000,310,11037083,12485,0,1762405073,13034.55130731999,70.18318215000181,53348.426728080005 2025-11-06,04:57:55.000,310,11037106,12325,0,1762405074,13034.120183479994,70.19728041000053,53348.30095992001 2025-11-06,04:57:56.000,310,11037112,12365,0,1762405075,13033.870940009998,69.68269392000366,53348.210127360006 2025-11-06,04:57:57.000,310,11037103,12445,0,1762405076,13033.817049529993,69.04827222000313,53348.0494236 2025-11-06,04:57:58.000,310,11037117,12445,0,1762405077,13033.843994770003,68.5125383400009,53347.923655440005 2025-11-06,04:57:59.000,310,11037063,12405,0,1762405078,13033.897885249993,68.14598357999785,53347.89570696001 2025-11-06,04:58:00.000,310,11037112,12525,0,1762405079,13033.864203699988,67.78647795000143,53347.78391304 2025-11-06,04:58:01.000,310,11037165,12565,0,1762405080,13033.783367980002,67.69483926000248,53347.65115776001 2025-11-06,04:58:02.000,310,11037090,12485,0,1762405081,13033.823785840003,67.96975532999932,53347.63019640001 2025-11-06,04:58:03.000,310,11037103,12245,0,1762405082,13033.958512039993,68.53368572999898,53347.5253896 2025-11-06,04:58:04.000,310,11037075,12365,0,1762405083,13033.965248349989,69.23154960000102,53347.490454000006 2025-11-06,04:58:05.000,310,11037137,12365,0,1762405084,13033.843994770003,69.91531521000434,53347.43455704 2025-11-06,04:58:06.000,310,11037105,12245,0,1762405085,13033.709268569997,70.49334387000272,53347.322763120006 2025-11-06,04:58:07.000,310,11037161,12405,0,1762405086,13033.500442960001,70.88809515000321,53347.25987904 2025-11-06,04:58:08.000,310,11037078,12685,0,1762405087,13033.412870929991,70.94448818999808,53347.16904648 2025-11-06,04:58:09.000,310,11037106,12645,0,1762405088,13033.385925689996,70.90219341000193,53347.09218816 2025-11-06,04:58:10.000,310,11037162,12365,0,1762405089,13033.513915579992,70.9233408,53346.987381360006 2025-11-06,04:58:11.000,310,11037130,12565,0,1762405090,13033.729477499997,70.73301429000276,53346.93847152001 2025-11-06,04:58:12.000,310,11037066,12285,0,1762405091,13033.938303109993,70.48629474000336,53346.85462608 2025-11-06,04:58:13.000,310,11037074,12405,0,1762405092,13034.20775550999,70.31711562000419,53346.81270336001 2025-11-06,04:58:14.000,310,11037086,12565,0,1762405093,13034.41658112,70.11269085000094,53346.76379352 2025-11-06,04:58:15.000,310,11037103,12485,0,1762405094,13034.27511861,69.94351173000177,53346.77078064001 2025-11-06,04:58:16.000,310,11037163,12525,0,1762405095,13033.918094179993,69.75318522000453,53346.72885792 2025-11-06,04:58:17.000,310,11037097,12285,0,1762405096,13033.554333439992,69.40777784999955,53346.64501248001 2025-11-06,04:58:18.000,310,11037133,12365,0,1762405097,13033.204045319995,68.93548613999883,53346.55417992001 2025-11-06,04:58:19.000,310,11037098,12605,0,1762405098,13032.847020889989,68.4490961699994,53346.533218560005 2025-11-06,04:58:20.000,310,11037110,12405,0,1762405099,13032.537150629993,67.96270619999996,53346.42841176 2025-11-06,04:58:21.000,310,11037111,12325,0,1762405100,13032.274434539991,67.63844622000033,53346.344566320004 2025-11-06,04:58:22.000,310,11037139,12445,0,1762405101,13032.025191069995,67.52566014000331,53346.23975952001 2025-11-06,04:58:23.000,310,11037146,12245,0,1762405102,13031.735529739999,67.40582492999965,53346.127965600004 2025-11-06,04:58:24.000,310,11037069,12445,0,1762405103,13031.493022579998,67.22959668000112,53346.0580944 2025-11-06,04:58:25.000,310,11037141,12605,0,1762405104,13031.365032690002,67.10976147000474,53345.97424896001 2025-11-06,04:58:26.000,310,11037159,12205,0,1762405105,13031.405450550003,66.99697539000044,53345.84149368 2025-11-06,04:58:27.000,310,11037111,12445,0,1762405106,13031.472813649998,66.93353321999894,53345.77162248 2025-11-06,04:58:28.000,310,11037129,12325,0,1762405107,13031.499758889993,67.02517190999788,53345.77162248 2025-11-06,04:58:29.000,310,11037096,12565,0,1762405108,13031.391977929998,67.08156495000003,53345.65982856 2025-11-06,04:58:30.000,310,11037151,12405,0,1762405109,13031.230306489997,66.91238583000086,53345.61091872 2025-11-06,04:58:31.000,310,11037127,12645,0,1762405110,13030.96085409,66.48238890000357,53345.49912480001 2025-11-06,04:58:32.000,310,11037125,12365,0,1762405111,13030.765501099995,65.91845850000391,53345.408292240005 2025-11-06,04:58:33.000,310,11037152,12565,0,1762405112,13030.704874309995,65.16420158999972,53345.33842104 2025-11-06,04:58:34.000,310,11037164,12445,0,1762405113,13030.88001837,64.6566642300022,53345.33143392001 2025-11-06,04:58:35.000,310,11037089,12445,0,1762405114,13031.115789219992,64.40289555000345,53345.31745968 2025-11-06,04:58:36.000,310,11037096,12485,0,1762405115,13031.297669589992,64.36060077000002,53345.289511200004 2025-11-06,04:58:37.000,310,11037167,12365,0,1762405116,13031.371768999998,64.33240425000258,53345.33143392001 2025-11-06,04:58:38.000,310,11037079,12285,0,1762405117,13031.284196970002,64.1491268700047,53345.3244468 2025-11-06,04:58:39.000,310,11037122,12365,0,1762405118,13031.001271950001,63.76847385000292,53345.30348544001 2025-11-06,04:58:40.000,310,11037109,12485,0,1762405119,13030.77223740999,62.986020420001296,53345.28252408001 2025-11-06,04:58:41.000,310,11037150,12285,0,1762405120,13030.65098382999,62.02733874000114,53345.23361424001 2025-11-06,04:58:42.000,310,11037164,12325,0,1762405121,13030.57014810999,61.188492270004645,53345.17771728 2025-11-06,04:58:43.000,310,11037170,12485,0,1762405122,13030.644247519995,60.65275839000242,53345.21265288001 2025-11-06,04:58:44.000,310,11037158,12565,0,1762405123,13030.886754679996,60.37079318999895,53345.22662712 2025-11-06,04:58:45.000,310,11037158,12285,0,1762405124,13031.176416009992,60.1804666800017,53345.26854984 2025-11-06,04:58:46.000,310,11037129,12365,0,1762405125,13031.493022579998,60.01128756000253,53345.38733088 2025-11-06,04:58:47.000,310,11037119,12405,0,1762405126,13031.607539849989,59.66588019000483,53345.394318 2025-11-06,04:58:48.000,310,11037144,12525,0,1762405127,13031.519967819993,59.18653935000475,53345.49213768 2025-11-06,04:58:49.000,310,11037195,12365,0,1762405128,13031.344823760002,58.51687200000015,53345.47117632001 2025-11-06,04:58:50.000,310,11037101,12365,0,1762405129,13031.344823760002,57.741467699997884,53345.48515056 2025-11-06,04:58:51.000,310,11037049,12325,0,1762405130,13031.513231509998,57.05770209000184,53345.54803464001 2025-11-06,04:58:52.000,310,11037130,12525,0,1762405131,13031.95782797,56.698196459998144,53345.589957359996 2025-11-06,04:58:53.000,310,11037115,12445,0,1762405132,13032.449578599997,56.59245951000048,53345.63886720001 2025-11-06,04:58:54.000,310,11037211,12125,0,1762405133,13032.94806553999,56.40213300000323,53345.7087384 2025-11-06,04:58:55.000,310,11037148,12325,0,1762405134,13033.439816170001,56.26819953000086,53345.73668688001 2025-11-06,04:58:56.000,310,11037144,12605,0,1762405135,13034.039347759994,56.282297789999575,53345.82751944 2025-11-06,04:58:57.000,310,11037115,12445,0,1762405136,13034.645615659996,56.056725629998255,53345.8484808 2025-11-06,04:58:58.000,310,11037174,12685,0,1762405137,13035.238410939994,55.61967957000161,53345.90437776001 2025-11-06,04:58:59.000,310,11037131,12365,0,1762405138,13035.73689788,55.062798300001305,53345.960274720004 2025-11-06,04:59:00.000,310,11037117,12165,0,1762405139,13036.181494340002,54.44952398999885,53346.02315880001 2025-11-06,04:59:01.000,310,11037128,12445,0,1762405140,13036.471155669999,53.94198663000134,53346.05110728001 2025-11-06,04:59:02.000,310,11037134,12285,0,1762405141,13036.720399139995,53.603628390002996,53346.15591408 2025-11-06,04:59:03.000,310,11037107,12685,0,1762405142,13036.91575213,53.46969492000062,53346.246746640005 2025-11-06,04:59:04.000,310,11037137,12445,0,1762405143,13037.003324159996,53.53313709000213,53346.35155344 2025-11-06,04:59:05.000,310,11037110,12365,0,1762405144,13037.097632500001,53.47674404999998,53346.463347360004 2025-11-06,04:59:06.000,310,11037130,12485,0,1762405145,13037.313194419992,53.29346667000209,53346.54020568 2025-11-06,04:59:07.000,310,11037092,12125,0,1762405146,13037.602855749989,52.90576452000096,53346.56815416 2025-11-06,04:59:08.000,310,11037095,12525,0,1762405147,13037.879044459994,52.54625889000454,53346.63802536 2025-11-06,04:59:09.000,310,11037067,12525,0,1762405148,13038.07439745,52.391178030004085,53346.69392232001 2025-11-06,04:59:10.000,310,11037072,12445,0,1762405149,13038.15523317,52.1938023900002,53346.798729120004 2025-11-06,04:59:11.000,310,11037120,12285,0,1762405150,13038.182178409996,51.95413197000016,53346.8266776 2025-11-06,04:59:12.000,310,11037128,12285,0,1762405151,13038.19565103,51.55938068999967,53346.91052304001 2025-11-06,04:59:13.000,310,11037120,12365,0,1762405152,13038.391004019992,51.09413810999831,53347.04327832 2025-11-06,04:59:14.000,310,11037088,12485,0,1762405153,13038.613302249993,50.62184640000487,53347.036291200006 2025-11-06,04:59:15.000,310,11037111,12685,0,1762405154,13038.970326679999,50.205947729999025,53347.155072240006 2025-11-06,04:59:16.000,310,11037043,12405,0,1762405155,13039.30714217999,49.81824557999789,53347.27385328001 2025-11-06,04:59:17.000,310,11037089,12525,0,1762405156,13039.637221370001,49.381199520001246,53347.43455704 2025-11-06,04:59:18.000,310,11037124,12285,0,1762405157,13039.947091629998,49.14857823000057,53347.60923504001 2025-11-06,04:59:19.000,310,11037116,12485,0,1762405158,13040.128971999999,49.06398867000098,53347.74897744001 2025-11-06,04:59:20.000,310,11037084,12485,0,1762405159,13040.25022558,49.05693954000162,53347.91666832001 2025-11-06,04:59:21.000,310,11037058,12525,0,1762405160,13040.26369819999,49.162676489999285,53348.0494236 2025-11-06,04:59:22.000,310,11037092,12365,0,1762405161,13040.25022558,49.381199520001246,53348.17519176 2025-11-06,04:59:23.000,310,11037127,12525,0,1762405162,13040.075081519994,49.45169082000211,53348.32192128001 2025-11-06,04:59:24.000,310,11037104,12485,0,1762405163,13039.926882699998,49.24021691999951,53348.40576672 2025-11-06,04:59:25.000,310,11037176,12285,0,1762405164,13039.819101740002,48.986448240000755,53348.51756064001 2025-11-06,04:59:26.000,310,11037062,12565,0,1762405165,13039.832574359993,48.70448304000456,53348.5734576 2025-11-06,04:59:27.000,310,11037100,12325,0,1762405166,13039.953827939993,48.535303919998114,53348.643328800004 2025-11-06,04:59:28.000,310,11037094,12485,0,1762405167,13040.142444619989,48.47891088000324,53348.73416136001 2025-11-06,04:59:29.000,310,11037114,12205,0,1762405168,13040.3310613,48.577598700001545,53348.8180068 2025-11-06,04:59:30.000,310,11037095,12285,0,1762405169,13040.358006539995,48.61284434999834,53348.90185224001 2025-11-06,04:59:31.000,310,11037057,12445,0,1762405170,13040.378215469995,48.577598700001545,53349.00665904 2025-11-06,04:59:32.000,310,11037085,12565,0,1762405171,13040.378215469995,48.31678089000343,53349.097491600005 2025-11-06,04:59:33.000,310,11037081,12405,0,1762405172,13040.45231488,48.01366830000188,53349.18133704 2025-11-06,04:59:34.000,310,11037041,12405,0,1762405173,13040.667876799991,47.57662223999796,53349.265182480005 2025-11-06,04:59:35.000,310,11037079,12405,0,1762405174,13040.782394069996,47.09728139999788,53349.46082184 2025-11-06,04:59:36.000,310,11037089,12445,0,1762405175,13040.843020859997,46.62498969000444,53349.53768016 2025-11-06,04:59:37.000,310,11037038,12405,0,1762405176,13040.829548239992,46.22318928000459,53349.7263324 2025-11-06,04:59:38.000,310,11037082,12605,0,1762405177,13040.748712519991,46.12450145999901,53349.88004904001 2025-11-06,04:59:39.000,310,11037064,12365,0,1762405178,13040.69482204,46.18794363000052,53349.94992024 2025-11-06,04:59:40.000,310,11037086,12285,0,1762405179,13040.789130379992,46.46285970000463,53350.103636880005 2025-11-06,04:59:41.000,310,11037109,12485,0,1762405180,13040.917120270002,46.674333599999954,53350.173508080006 2025-11-06,04:59:42.000,310,11037115,12285,0,1762405181,13041.099000640002,46.62498969000444,53350.24337928001 2025-11-06,04:59:43.000,310,11037074,12485,0,1762405182,13041.287617319998,45.98351886000455,53350.33421184001 2025-11-06,04:59:44.000,310,11037050,12325,0,1762405183,13041.348244109999,45.07418108999991,53350.4250444 2025-11-06,04:59:45.000,310,11037080,12405,0,1762405184,13041.301089939989,44.31287505000364,53350.634658 2025-11-06,04:59:46.000,310,11037078,12325,0,1762405185,13040.944065509997,43.70664987000055,53350.80234888 2025-11-06,04:59:47.000,310,11037100,12445,0,1762405186,13040.48599642999,43.34714424000413,53350.85824584 2025-11-06,04:59:48.000,310,11037101,12325,0,1762405187,13040.122235689989,43.34714424000413,53350.98401400001 2025-11-06,04:59:49.000,310,11037083,12365,0,1762405188,13039.859519600002,43.27665294000326,53351.08183368001 2025-11-06,04:59:50.000,310,11037100,12285,0,1762405189,13039.866255909998,43.185014250004315,53351.179653360006 2025-11-06,04:59:51.000,310,11037097,12645,0,1762405190,13040.054872589993,43.22025990000111,53351.30542152 2025-11-06,04:59:52.000,310,11037137,12405,0,1762405191,13040.3310613,43.10042469000473,53351.36830560001 2025-11-06,04:59:53.000,310,11037053,12525,0,1762405192,13040.52641428999,42.846656009998696,53351.445163920005 2025-11-06,04:59:54.000,310,11037090,12285,0,1762405193,13040.56683214999,42.52239602999907,53351.542983600004 2025-11-06,04:59:55.000,310,11037067,12365,0,1762405194,13040.38495177999,42.16289040000265,53351.66875176 2025-11-06,04:59:56.000,310,11037063,12525,0,1762405195,13040.142444619989,41.71174608000001,53351.80849416 2025-11-06,04:59:57.000,310,11037049,12405,0,1762405196,13039.913410079993,41.267650890004006,53351.92028808001 2025-11-06,04:59:58.000,310,11037067,12725,0,1762405197,13039.899937460003,40.830604830000084,53351.99015928001 2025-11-06,04:59:59.000,310,11037115,12485,0,1762405198,13040.000982109988,40.245527040002344,53352.1019532 2025-11-06,05:00:00.000,310,11037086,12405,0,1762405199,13040.209807719999,39.3502875300037,53352.3115668 2025-11-06,05:00:01.000,310,11037070,12405,0,1762405200,13040.3310613,38.4339006299997,53352.43034784 2025-11-06,05:00:02.000,310,11036984,12285,0,1762405201,13040.56683214999,37.67259459000343,53352.63996144001 2025-11-06,05:00:03.000,310,11037063,12485,0,1762405202,13040.822811929997,37.12276245000248,53352.79367808 2025-11-06,05:00:04.000,310,11037139,12405,0,1762405203,13040.984483369997,36.74915856000007,53353.04521440001 2025-11-06,05:00:05.000,310,11037073,12445,0,1762405204,13041.166363739998,36.417849450001086,53353.20591816 2025-11-06,05:00:06.000,310,11037075,12485,0,1762405205,13041.301089939989,36.40375119000237,53353.43649312 2025-11-06,05:00:07.000,310,11036999,12125,0,1762405206,13041.435816139994,36.52358639999875,53353.65309384 2025-11-06,05:00:08.000,310,11037122,12605,0,1762405207,13041.597487579995,36.62227422000433,53353.78584912001 2025-11-06,05:00:09.000,310,11037092,12645,0,1762405208,13041.89388522,36.63637248000305,53353.97450136 2025-11-06,05:00:10.000,310,11037108,12405,0,1762405209,13042.264382269997,36.48834075000195,53354.24001192001 2025-11-06,05:00:11.000,310,11037057,12525,0,1762405210,13042.66182455999,36.22047381000448,53354.414689920006 2025-11-06,05:00:12.000,310,11037006,12605,0,1762405211,13043.00537636999,35.74818210000376,53354.65923912 2025-11-06,05:00:13.000,310,11037074,12485,0,1762405212,13043.234410910001,35.212448220001534,53354.95968528001 2025-11-06,05:00:14.000,310,11037123,12285,0,1762405213,13043.02558529999,34.6132721699978,53355.23917008 2025-11-06,05:00:15.000,310,11037078,12405,0,1762405214,13042.80328706999,34.19737349999923,53355.469745040005 2025-11-06,05:00:16.000,310,11037072,12365,0,1762405215,13042.580988839989,34.00704699000198,53355.72826848001 2025-11-06,05:00:17.000,310,11037012,12445,0,1762405216,13042.378899539988,33.96475220999855,53355.94486920001 2025-11-06,05:00:18.000,310,11037033,12325,0,1762405217,13042.210491789992,33.89426090999768,53356.18243128001 2025-11-06,05:00:19.000,310,11037129,12365,0,1762405218,13042.102710829997,33.66868875000364,53356.41300624 2025-11-06,05:00:20.000,310,11037063,12365,0,1762405219,13041.994929870001,33.26688834000379,53356.65755544 2025-11-06,05:00:21.000,310,11037077,12405,0,1762405220,13041.89388522,32.893284450001374,53356.79729784 2025-11-06,05:00:22.000,310,11037084,12645,0,1762405221,13041.82652211999,32.667712290000054,53357.09075688001 2025-11-06,05:00:23.000,310,11037075,12645,0,1762405222,13041.69179592,32.717056200002844,53357.272422 2025-11-06,05:00:24.000,310,11037099,12365,0,1762405223,13041.381925659989,32.80164576000243,53357.48902272 2025-11-06,05:00:25.000,310,11037048,12445,0,1762405224,13041.078791710002,32.73115446000156,53357.63575224 2025-11-06,05:00:26.000,310,11037070,12445,0,1762405225,13040.69482204,32.61836838000454,53357.817417360005 2025-11-06,05:00:27.000,310,11037094,12485,0,1762405226,13040.26369819999,32.59722098999919,53357.88728856001 2025-11-06,05:00:28.000,310,11037069,12445,0,1762405227,13039.987509489998,32.51968055999896,53358.02004384 2025-11-06,05:00:29.000,310,11037130,12645,0,1762405228,13039.731529709992,32.428041870000015,53358.14581200001 2025-11-06,05:00:30.000,310,11037036,12285,0,1762405229,13039.41492314,32.442140129998734,53358.271580160006 2025-11-06,05:00:31.000,310,11037053,12485,0,1762405230,13038.950117749999,32.39279622000322,53358.43228392001 2025-11-06,05:00:32.000,310,11037054,12365,0,1762405231,13038.391004019992,32.09673276000103,53358.61394904 2025-11-06,05:00:33.000,310,11037059,12405,0,1762405232,13037.76452718999,31.687883220001822,53358.669846 2025-11-06,05:00:34.000,310,11037065,12605,0,1762405233,13037.158259290001,31.159198469998955,53358.81657552001 2025-11-06,05:00:35.000,310,11037024,12365,0,1762405234,13036.76755330999,30.66575937000016,53358.942343680006 2025-11-06,05:00:36.000,310,11037071,12405,0,1762405235,13036.464419359989,30.531825899997784,53359.11702168 2025-11-06,05:00:37.000,310,11037081,12485,0,1762405236,13036.161285410002,30.743299800000386,53359.256764080004 2025-11-06,05:00:38.000,310,11037061,12125,0,1762405237,13035.6156443,31.095756300004723,53359.36855800001 2025-11-06,05:00:39.000,310,11037042,12565,0,1762405238,13034.861177580002,31.441163670002425,53359.43144208 2025-11-06,05:00:40.000,310,11037047,12445,0,1762405239,13034.025875139989,31.58214627000416,53359.50131328 2025-11-06,05:00:41.000,310,11037041,12325,0,1762405240,13033.33877152,31.511654970003292,53359.48035192 2025-11-06,05:00:42.000,310,11037083,12645,0,1762405241,13032.94806553999,31.405918019998353,53359.46637768001 2025-11-06,05:00:43.000,310,11037067,12605,0,1762405242,13032.719030999993,31.314279329999408,53359.445416320006 2025-11-06,05:00:44.000,310,11037026,12405,0,1762405243,13032.759448859993,31.08165803999873,53359.473364800004 2025-11-06,05:00:45.000,310,11037086,12525,0,1762405244,13032.860493509994,30.53887503000442,53359.45240344 2025-11-06,05:00:46.000,310,11037052,12525,0,1762405245,13032.853757199999,29.84806029000174,53359.52227464 2025-11-06,05:00:47.000,310,11037099,12245,0,1762405246,13032.712294689998,29.051508600001398,53359.52227464 2025-11-06,05:00:48.000,310,11037082,12405,0,1762405247,13032.362006570002,28.198563869998907,53359.613107200006 2025-11-06,05:00:49.000,310,11037016,12485,0,1762405248,13031.81636546,27.5429947800003,53359.60612008001 2025-11-06,05:00:50.000,310,11037120,12285,0,1762405249,13031.122525530001,27.430208700003277,53359.66900416 2025-11-06,05:00:51.000,310,11037018,12285,0,1762405250,13030.354586189998,27.444306960001995,53359.717914 2025-11-06,05:00:52.000,310,11037077,12485,0,1762405251,13029.66074626,27.5429947800003,53359.7877852 2025-11-06,05:00:53.000,310,11037057,12365,0,1762405252,13029.128577769989,27.860205630000564,53359.74586248 2025-11-06,05:00:54.000,310,11037091,12325,0,1762405253,13028.609881899996,28.022335620000376,53359.77381096001 2025-11-06,05:00:55.000,310,11037063,12325,0,1762405254,13028.17202174999,28.0011882300023,53359.74586248 2025-11-06,05:00:56.000,310,11037130,12445,0,1762405255,13027.747634220003,27.902500410003995,53359.89957912001 2025-11-06,05:00:57.000,310,11037082,12605,0,1762405256,13027.444500270001,27.71922302999883,53359.89957912001 2025-11-06,05:00:58.000,310,11037074,12605,0,1762405257,13027.30303776,27.521847390002222,53359.927527600004 2025-11-06,05:00:59.000,310,11037038,12445,0,1762405258,13027.208729419996,27.47955260999879,53360.02534728 2025-11-06,05:01:00.000,310,11037098,12325,0,1762405259,13027.17504786999,27.669879120003316,53360.08124424 2025-11-06,05:01:01.000,310,11037086,12645,0,1762405260,13027.23567465999,27.874303889999283,53360.20701240001 2025-11-06,05:01:02.000,310,11037122,12605,0,1762405261,13027.19525679999,27.98004084000422,53360.381690400005 2025-11-06,05:01:03.000,310,11037122,12685,0,1762405262,13027.047057979995,28.057581270004448,53360.5563684 2025-11-06,05:01:04.000,310,11037047,12565,0,1762405263,13026.770869269989,28.015286490001017,53360.68912368001 2025-11-06,05:01:05.000,310,11037113,12445,0,1762405264,13026.339745429992,27.77561607000098,53360.835853200006 2025-11-06,05:01:06.000,310,11037125,12445,0,1762405265,13025.726741219994,27.53594565000094,53360.94066 2025-11-06,05:01:07.000,310,11037140,12565,0,1762405266,13025.012692359996,27.07775219999894,53361.052453920005 2025-11-06,05:01:08.000,310,11037110,12565,0,1762405267,13024.366006599994,26.753492219999316,53361.22713192 2025-11-06,05:01:09.000,310,11037101,12445,0,1762405268,13023.638485119991,26.816934390000824,53361.35988720001 2025-11-06,05:01:10.000,310,11037118,12405,0,1762405269,13022.971590429988,26.972015250001277,53361.485655360004 2025-11-06,05:01:11.000,310,11037102,12565,0,1762405270,13022.210387399995,27.028408290003426,53361.54853944001 2025-11-06,05:01:12.000,310,11037112,12525,0,1762405271,13021.523283779992,26.852180040004896,53361.63238488 2025-11-06,05:01:13.000,310,11037104,12445,0,1762405272,13020.89680694999,26.464477890003764,53361.66033336 2025-11-06,05:01:14.000,310,11037056,12445,0,1762405273,13020.452210490002,26.154316170002858,53361.68129472 2025-11-06,05:01:15.000,310,11037106,12565,0,1762405274,13020.081713439991,25.87235096999939,53361.74417880001 2025-11-06,05:01:16.000,310,11037103,12565,0,1762405275,13019.771843179995,25.548090989999764,53361.841998480006 2025-11-06,05:01:17.000,310,11037096,12325,0,1762405276,13019.569753879994,25.132192320001195,53361.90488256 2025-11-06,05:01:18.000,310,11037105,12525,0,1762405277,13019.212729450002,24.58940930999961,53362.03065072001 2025-11-06,05:01:19.000,310,11037093,12525,0,1762405278,13018.74118774999,24.088921080001455,53362.19135448 2025-11-06,05:01:20.000,310,11037082,12285,0,1762405279,13018.209019259994,23.7223663199984,53362.3730196 2025-11-06,05:01:21.000,310,11037081,12565,0,1762405280,13017.697059699996,23.59548198000266,53362.51974912 2025-11-06,05:01:22.000,310,11037086,12365,0,1762405281,13017.17836382999,23.72941544999776,53362.659491520004 2025-11-06,05:01:23.000,310,11037131,12645,0,1762405282,13016.646195339992,23.72941544999776,53362.74333696 2025-11-06,05:01:24.000,310,11037061,12365,0,1762405283,13016.22854412,23.933840220001002,53362.79224680001 2025-11-06,05:01:25.000,310,11037141,12285,0,1762405284,13015.952355409994,24.088921080001455,53362.90404072 2025-11-06,05:01:26.000,310,11037076,12485,0,1762405285,13015.817629209989,24.067773690003378,53362.98089904 2025-11-06,05:01:27.000,310,11037096,12485,0,1762405286,13015.831101829994,23.842201530002058,53363.162564160004 2025-11-06,05:01:28.000,310,11037087,12285,0,1762405287,13015.844574449999,23.637776759998815,53363.30929368 2025-11-06,05:01:29.000,310,11037104,12365,0,1762405288,13015.622276219998,23.250074609997682,53363.449036080005 2025-11-06,05:01:30.000,310,11037137,12485,0,1762405289,13015.184416069991,22.615652910004428,53363.62371408 2025-11-06,05:01:31.000,310,11037145,12285,0,1762405290,13014.67919281999,22.079919030002202,53363.81236632 2025-11-06,05:01:32.000,310,11037121,12405,0,1762405291,13014.295223150002,21.7345116600045,53364.09185112001 2025-11-06,05:01:33.000,310,11037113,12565,0,1762405292,13013.89104455,21.614676450000843,53364.32242608 2025-11-06,05:01:34.000,310,11037089,12565,0,1762405293,13013.48012963999,21.621725580000202,53364.48312984 2025-11-06,05:01:35.000,310,11037107,12645,0,1762405294,13013.062478419997,21.812052090004727,53364.76261464001 2025-11-06,05:01:36.000,310,11037112,12325,0,1762405295,13012.68524505999,22.030575119999412,53364.93729264 2025-11-06,05:01:37.000,310,11037150,12405,0,1762405296,13012.146340259998,22.030575119999412,53365.15389336 2025-11-06,05:01:38.000,310,11037141,12445,0,1762405297,13011.681534869997,21.68516775000171,53365.25171304 2025-11-06,05:01:39.000,310,11037101,12485,0,1762405298,13011.337983059995,21.11418822000269,53365.461326640005 2025-11-06,05:01:40.000,310,11037117,12325,0,1762405299,13011.088739589999,20.46566826000344,53365.67094024001 2025-11-06,05:01:41.000,310,11037117,12525,0,1762405300,13010.906859219998,20.035671329998877,53365.915489440005 2025-11-06,05:01:42.000,310,11037075,12485,0,1762405301,13010.637406820002,19.96518002999801,53366.16003864 2025-11-06,05:01:43.000,310,11037081,12365,0,1762405302,13010.23322822,20.00042568000208,53366.467471920005 2025-11-06,05:01:44.000,310,11037086,12765,0,1762405303,13009.714532349994,19.95813089999865,53366.71900824 2025-11-06,05:01:45.000,310,11037108,12645,0,1762405304,13009.162154929996,20.00042568000208,53367.02644152 2025-11-06,05:01:46.000,310,11037129,12525,0,1762405305,13008.576095959994,19.887639599997783,53367.305926320005 2025-11-06,05:01:47.000,310,11037114,12365,0,1762405306,13007.909201269991,19.619772660000308,53367.51553992001 2025-11-06,05:01:48.000,310,11037101,12485,0,1762405307,13007.087371449998,19.25321790000453,53367.74611488 2025-11-06,05:01:49.000,310,11037065,12205,0,1762405308,13006.171233289999,18.816171840000607,53367.93476712 2025-11-06,05:01:50.000,310,11037145,12525,0,1762405309,13005.180995719995,18.315683610002452,53368.102458 2025-11-06,05:01:51.000,310,11037091,12405,0,1762405310,13004.372638519992,17.822244510003657,53368.263161760005 2025-11-06,05:01:52.000,310,11037069,12445,0,1762405311,13003.83373372,17.50503366000339,53368.35399432001 2025-11-06,05:01:53.000,310,11037064,12645,0,1762405312,13003.773106929999,17.40634583999781,53368.50072384001 2025-11-06,05:01:54.000,310,11037041,12325,0,1762405313,13004.042559329995,17.68831104000128,53368.68238896 2025-11-06,05:01:55.000,310,11037104,12485,0,1762405314,13004.386111139997,18.357978389998607,53368.864054080004 2025-11-06,05:01:56.000,310,11037143,12405,0,1762405315,13004.547782579997,19.15453007999895,53368.96886088 2025-11-06,05:01:57.000,310,11037058,12525,0,1762405316,13004.594936749992,19.739607870003965,53369.199435840004 2025-11-06,05:01:58.000,310,11037024,12245,0,1762405317,13004.527573649997,19.887639599997783,53369.33917824001 2025-11-06,05:01:59.000,310,11037063,12285,0,1762405318,13004.547782579997,19.77485352000076,53369.583727440004 2025-11-06,05:02:00.000,310,11037058,12525,0,1762405319,13004.581464130002,19.54928135999944,53369.80032816 2025-11-06,05:02:01.000,310,11037043,12285,0,1762405320,13004.628618299997,19.260267030003888,53370.086800080004 2025-11-06,05:02:02.000,310,11037042,12445,0,1762405321,13004.682508780003,18.928957920004905,53370.26846520001 2025-11-06,05:02:03.000,310,11037066,12285,0,1762405322,13004.675772469993,18.400273170002038,53370.50602728 2025-11-06,05:02:04.000,310,11037081,12445,0,1762405323,13004.648827229998,17.86453928999981,53370.729615120006 2025-11-06,05:02:05.000,310,11037060,12605,0,1762405324,13004.763344499988,17.223068459999922,53370.96717720001 2025-11-06,05:02:06.000,310,11037107,12445,0,1762405325,13005.019324279994,16.71553110000241,53371.28858472 2025-11-06,05:02:07.000,310,11037072,12325,0,1762405326,13005.578438010001,16.65913806000026,53371.568069520006 2025-11-06,05:02:08.000,310,11037087,12285,0,1762405327,13006.45415831,16.997496299998602,53371.833580080005 2025-11-06,05:02:09.000,310,11037123,12285,0,1762405328,13007.46460480999,479.46976821000135,53372.16197472001 2025-11-06,05:02:10.000,310,11037047,12445,0,1762405329,13008.636722749994,18.252241440000944,53372.48338224 2025-11-06,05:02:11.000,310,11037139,12565,0,1762405330,13009.795368069994,19.006498349997855,53372.82575112 2025-11-06,05:02:12.000,310,11037094,12565,0,1762405331,13010.792341949993,19.697313090000534,53373.14715864001 2025-11-06,05:02:13.000,310,11037075,12645,0,1762405332,13011.526599739991,20.162555670001893,53373.629269920006 2025-11-06,05:02:14.000,310,11037115,12565,0,1762405333,13011.883624169997,20.324685660001705,53373.9716388 2025-11-06,05:02:15.000,310,11037084,12325,0,1762405334,13012.018350369988,20.00042568000208,53374.300033440006 2025-11-06,05:02:16.000,310,11037100,12365,0,1762405335,13011.897096790002,19.15453007999895,53374.71926064 2025-11-06,05:02:17.000,310,11037062,12325,0,1762405336,13011.607435459991,18.27338882999902,53375.04765528 2025-11-06,05:02:18.000,310,11037108,12325,0,1762405337,13011.358191989995,17.772900600000867,53375.452908240004 2025-11-06,05:02:19.000,310,11037097,12485,0,1762405338,13011.156102689994,17.786998859999585,53375.87213544 2025-11-06,05:02:20.000,310,11037119,12285,0,1762405339,13011.176311619995,18.39322404000268,53376.22149144 2025-11-06,05:02:21.000,310,11037126,12685,0,1762405340,13011.24367471999,19.32370919999812,53376.52193760001 2025-11-06,05:02:22.000,310,11037153,12365,0,1762405341,13011.36492829999,20.282390879998275,53376.85033224 2025-11-06,05:02:23.000,310,11037100,12445,0,1762405342,13011.587226529991,21.078942569998617,53377.10885568 2025-11-06,05:02:24.000,310,11037105,12405,0,1762405343,13011.836470000002,21.664020360003633,53377.34641776 2025-11-06,05:02:25.000,310,11037135,12525,0,1762405344,13012.166549189998,21.960083819998545,53377.702760880005 2025-11-06,05:02:26.000,310,11037092,12285,0,1762405345,13012.274330149994,21.720413399998506,53377.989232800006 2025-11-06,05:02:27.000,310,11037118,12205,0,1762405346,13012.105922399998,21.10713909000333,53378.31762744001 2025-11-06,05:02:28.000,310,11037115,12485,0,1762405347,13011.802788449997,20.395176960002573,53378.61108648001 2025-11-06,05:02:29.000,310,11037120,12405,0,1762405348,13011.358191989995,19.753706130002683,53378.96742960001 2025-11-06,05:02:30.000,310,11037106,12485,0,1762405349,13010.933804459994,19.59157614000287,53379.2469144 2025-11-06,05:02:31.000,310,11037120,12525,0,1762405350,13010.563307409997,19.96518002999801,53379.41460528 2025-11-06,05:02:32.000,310,11037125,12285,0,1762405351,13010.320800249996,20.747633459999633,53379.65915448001 2025-11-06,05:02:33.000,310,11037100,12405,0,1762405352,13010.14565618999,21.706315139999788,53379.84780672 2025-11-06,05:02:34.000,310,11037083,12445,0,1762405353,13009.977248439995,22.629751170003146,53379.98754912 2025-11-06,05:02:35.000,310,11037111,12405,0,1762405354,13009.84252223999,23.560236329998588,53380.029471840004 2025-11-06,05:02:36.000,310,11037101,12405,0,1762405355,13009.768422829999,24.159412380002323,53380.099343040005 2025-11-06,05:02:37.000,310,11037091,12445,0,1762405356,13009.485497809997,24.1805597700004,53380.28799528001 2025-11-06,05:02:38.000,310,11037108,12525,0,1762405357,13009.11500076,23.81400501000462,53380.41376344 2025-11-06,05:02:39.000,310,11037079,12325,0,1762405358,13008.60304119999,23.42630286000349,53380.58844144 2025-11-06,05:02:40.000,310,11037060,12325,0,1762405359,13008.239280460002,23.08089548999851,53380.69324824001 2025-11-06,05:02:41.000,310,11037089,12325,0,1762405360,13007.89572865,22.827126809999754,53380.88190048001 2025-11-06,05:02:42.000,310,11037104,12525,0,1762405361,13007.639748869995,22.73548812000081,53381.007668640006 2025-11-06,05:02:43.000,310,11037093,12285,0,1762405362,13007.49155005,22.714340730002732,53381.09850120001 2025-11-06,05:02:44.000,310,11037090,12205,0,1762405363,13007.457868499994,22.805979420001677,53381.224269360006 2025-11-06,05:02:45.000,310,11037102,12605,0,1762405364,13007.397241709994,23.250074609997682,53381.370998880004 2025-11-06,05:02:46.000,310,11037079,12565,0,1762405365,13007.417450639994,23.82105414000398,53381.377986 2025-11-06,05:02:47.000,310,11037050,12285,0,1762405366,13007.316405989994,24.41318106000108,53381.559651120006 2025-11-06,05:02:48.000,310,11037116,12285,0,1762405367,13007.067162519998,24.977111460000742,53381.64349656 2025-11-06,05:02:49.000,310,11037095,12525,0,1762405368,13006.757292260001,25.357764480002515,53381.678432160006 2025-11-06,05:02:50.000,310,11037128,12325,0,1762405369,13006.420476759995,25.548090989999764,53381.74131624 2025-11-06,05:02:51.000,310,11037125,12325,0,1762405370,13006.231860079999,25.696122720000858,53381.6924064 2025-11-06,05:02:52.000,310,11037076,12165,0,1762405371,13006.130815429999,25.583336640003836,53381.75529048 2025-11-06,05:02:53.000,310,11037115,12245,0,1762405372,13006.198178529994,25.555140119999123,53381.81817456001 2025-11-06,05:02:54.000,310,11037148,12405,0,1762405373,13006.35311366,25.84415445000195,53381.83913592001 2025-11-06,05:02:55.000,310,11037060,12285,0,1762405374,13006.59562082,26.1472670400035,53381.92298136 2025-11-06,05:02:56.000,310,11037112,12285,0,1762405375,13006.804446429996,25.985137050003686,53381.97887832 2025-11-06,05:02:57.000,310,11037067,12245,0,1762405376,13006.885282149997,25.724319239998295,53382.06971088 2025-11-06,05:02:58.000,310,11037105,12645,0,1762405377,13006.939172630002,25.597434900002554,53382.25137600001 2025-11-06,05:02:59.000,310,11037108,12445,0,1762405378,13006.952645249992,25.428255780003383,53382.36316992 2025-11-06,05:03:00.000,310,11037078,12445,0,1762405379,13006.878545840002,25.28022405000229,53382.47496384 2025-11-06,05:03:01.000,310,11037094,12365,0,1762405380,13006.61582975,25.336617090004438,53382.64964184 2025-11-06,05:03:02.000,310,11037100,12485,0,1762405381,13006.22512376999,25.40005925999867,53382.733487280006 2025-11-06,05:03:03.000,310,11037102,12805,0,1762405382,13005.746845759997,25.27317492000293,53382.782397120005 2025-11-06,05:03:04.000,310,11037151,12285,0,1762405383,13005.383085019996,25.195634490002703,53382.81733272 2025-11-06,05:03:05.000,310,11037110,12405,0,1762405384,13005.14731416999,25.202683620002063,53382.852268320006 2025-11-06,05:03:06.000,310,11037113,12645,0,1762405385,13004.877861769994,25.10399580000376,53382.831306960004 2025-11-06,05:03:07.000,310,11037090,12525,0,1762405386,13004.635354609993,24.99120971999946,53382.83829408 2025-11-06,05:03:08.000,310,11037070,12405,0,1762405387,13004.433265309992,24.906620159999875,53382.9151524 2025-11-06,05:03:09.000,310,11037136,12405,0,1762405388,13004.19075814999,24.892521900001157,53382.9151524 2025-11-06,05:03:10.000,310,11037052,12605,0,1762405389,13003.90783312999,24.913669289999234,53382.92213952001 2025-11-06,05:03:11.000,310,11037093,12605,0,1762405390,13003.78657954999,24.934816680004587,53382.92912664 2025-11-06,05:03:12.000,310,11037053,12445,0,1762405391,13003.699007519994,24.885472770001797,53382.9151524 2025-11-06,05:03:13.000,310,11037079,12285,0,1762405392,13003.672062279998,24.744490170000063,53382.95707512 2025-11-06,05:03:14.000,310,11037113,12525,0,1762405393,13003.739425379994,24.547114530003455,53382.90816528 2025-11-06,05:03:15.000,310,11037063,12285,0,1762405394,13003.800052169994,24.57531105000089,53383.01297208001 2025-11-06,05:03:16.000,310,11037084,12325,0,1762405395,13003.685534899989,24.702195390003908,53383.11079176001 2025-11-06,05:03:17.000,310,11037095,12405,0,1762405396,13003.341983090002,24.793834080002853,53383.22258568 2025-11-06,05:03:18.000,310,11037096,12485,0,1762405397,13002.641406849994,24.955964070002665,53383.31341824 2025-11-06,05:03:19.000,310,11037100,12485,0,1762405398,13001.725268689996,25.068750149999687,53383.34835384001 2025-11-06,05:03:20.000,310,11037109,12365,0,1762405399,13000.728294809996,25.026455370003532,53383.383289440004 2025-11-06,05:03:21.000,310,11037117,12685,0,1762405400,12999.818892959993,24.86432538000372,53383.41123792 2025-11-06,05:03:22.000,310,11037099,12085,0,1762405401,12999.07789886,24.617605830004322,53383.2645084 2025-11-06,05:03:23.000,310,11037132,12445,0,1762405402,12998.687192879988,24.321542370002135,53383.27149552 2025-11-06,05:03:24.000,310,11037117,12365,0,1762405403,12998.673720259998,23.842201530002058,53383.166688720004 2025-11-06,05:03:25.000,310,11037062,12405,0,1762405404,12998.99032682999,23.348762430003262,53383.117778880005 2025-11-06,05:03:26.000,310,11037067,12485,0,1762405405,12999.549440559997,22.90466723999998,53383.20861144001 2025-11-06,05:03:27.000,310,11037120,12405,0,1762405406,13000.12876321999,22.566309000001638,53383.25752128001 2025-11-06,05:03:28.000,310,11037170,12485,0,1762405407,13000.701349570001,22.3266385800016,53383.32040536 2025-11-06,05:03:29.000,310,11037068,12405,0,1762405408,13001.159418649993,22.249098150001373,53383.48809624 2025-11-06,05:03:30.000,310,11037099,12365,0,1762405409,13001.44907997999,22.390080750003108,53383.59290304001 2025-11-06,05:03:31.000,310,11037104,12525,0,1762405410,13001.624224039995,22.714340730002732,53383.72565832 2025-11-06,05:03:32.000,310,11037071,12525,0,1762405411,13001.73874131,23.066797229999793,53383.837452240004 2025-11-06,05:03:33.000,310,11037131,12285,0,1762405412,13001.83978596,23.41925373000413,53383.99116888 2025-11-06,05:03:34.000,310,11037109,12245,0,1762405413,13001.907149059996,23.701218930000323,53384.075014320006 2025-11-06,05:03:35.000,310,11037115,12365,0,1762405414,13001.940830610001,23.969085869997798,53384.16584688001 2025-11-06,05:03:36.000,310,11037086,12445,0,1762405415,13001.859994890001,24.138264990004245,53384.16584688001 2025-11-06,05:03:37.000,310,11037077,12485,0,1762405416,13001.644432969995,23.856299790000776,53384.16584688001 2025-11-06,05:03:38.000,310,11037120,12445,0,1762405417,13001.523179389995,23.3769589500007,53384.22873096 2025-11-06,05:03:39.000,310,11037086,12365,0,1762405418,13001.65790559,22.841225069998472,53384.361486240006 2025-11-06,05:03:40.000,310,11037103,12365,0,1762405419,13002.062084190002,22.354835099999036,53384.410396080006 2025-11-06,05:03:41.000,310,11037089,12645,0,1762405420,13002.506680649989,22.03762424999877,53384.508215760005 2025-11-06,05:03:42.000,310,11037073,12325,0,1762405421,13002.87044138999,21.967132949997904,53384.64795816001 2025-11-06,05:03:43.000,310,11037089,12365,0,1762405422,13003.166839029996,22.03762424999877,53384.80866192 2025-11-06,05:03:44.000,310,11037099,12405,0,1762405423,13003.456500359993,22.13631207000435,53384.9414172 2025-11-06,05:03:45.000,310,11037076,12445,0,1762405424,13003.88762419999,22.38303162000375,53385.081159600006 2025-11-06,05:03:46.000,310,11037138,12485,0,1762405425,13004.433265309992,22.7848320300036,53385.21391488 2025-11-06,05:03:47.000,310,11037095,12325,0,1762405426,13004.925015939989,23.08089548999851,53385.395580000004 2025-11-06,05:03:48.000,310,11037084,12565,0,1762405427,13005.36961239999,23.32761503999791,53385.52134816 2025-11-06,05:03:49.000,310,11037080,12325,0,1762405428,13005.760318380002,23.503843290003715,53385.68903904 2025-11-06,05:03:50.000,310,11037120,12285,0,1762405429,13005.996089229993,23.665973280003527,53385.84275568001 2025-11-06,05:03:51.000,310,11037078,12365,0,1762405430,13006.231860079999,23.806955879997986,53385.98948520001 2025-11-06,05:03:52.000,310,11037104,12645,0,1762405431,13006.46763092999,23.82105414000398,53386.066343520004 2025-11-06,05:03:53.000,310,11037077,12485,0,1762405432,13006.69666547,23.81400501000462,53386.15717608001 2025-11-06,05:03:54.000,310,11037075,12365,0,1762405433,13006.918963700002,23.77171023000119,53386.29691848001 2025-11-06,05:03:55.000,310,11037117,12325,0,1762405434,13007.168207169998,23.736464580004395,53386.42967376 2025-11-06,05:03:56.000,310,11037098,12365,0,1762405435,13007.42418694999,23.694169800000964,53386.51351920001 2025-11-06,05:03:57.000,310,11037069,12325,0,1762405436,13007.71384828,23.806955879997986,53386.57640328 2025-11-06,05:03:58.000,310,11037151,12605,0,1762405437,13008.151708429992,24.138264990004245,53386.67422296 2025-11-06,05:03:59.000,310,11037093,12525,0,1762405438,13008.629986439999,24.709244520003267,53386.81396536 2025-11-06,05:04:00.000,310,11037102,12325,0,1762405439,13009.04763765999,25.40005925999867,53386.89781080001 2025-11-06,05:04:01.000,310,11037109,12485,0,1762405440,13009.411398399992,26.013333570001123,53387.03056608 2025-11-06,05:04:02.000,310,11037124,12405,0,1762405441,13009.775159139994,26.527920059997996,53387.21921832 2025-11-06,05:04:03.000,310,11037099,12485,0,1762405442,13010.179337739995,26.93676960000448,53387.240179680004 2025-11-06,05:04:04.000,310,11037108,12365,0,1762405443,13010.563307409997,27.155292629999167,53387.44979328001 2025-11-06,05:04:05.000,310,11037082,12325,0,1762405444,13011.014640179994,27.394963049999205,53387.575561440004 2025-11-06,05:04:06.000,310,11037102,12485,0,1762405445,13011.519863429996,27.733321290004824,53387.68735536001 2025-11-06,05:04:07.000,310,11037119,12325,0,1762405446,13012.011614059993,28.12807256999804,53387.9458788 2025-11-06,05:04:08.000,310,11037147,12565,0,1762405447,13012.476419449995,28.381841250004072,53388.12055680001 2025-11-06,05:04:09.000,310,11037131,12525,0,1762405448,13012.860389119996,28.508725589999813,53388.26029920001 2025-11-06,05:04:10.000,310,11037151,12205,0,1762405449,13013.170259379993,28.600364279998757,53388.434977200006 2025-11-06,05:04:11.000,310,11037090,12485,0,1762405450,13013.291512959993,28.494627330001094,53388.581706720004 2025-11-06,05:04:12.000,310,11037099,12565,0,1762405451,13013.197204620003,28.247907780001697,53388.81228168001 2025-11-06,05:04:13.000,310,11037104,12285,0,1762405452,13013.123105209997,28.17036735000147,53388.95202408 2025-11-06,05:04:14.000,310,11037121,12285,0,1762405453,13012.988379009992,28.17741648000083,53389.09176648 2025-11-06,05:04:15.000,310,11037092,12285,0,1762405454,13012.995115320002,28.438234289998945,53389.18958616 2025-11-06,05:04:16.000,310,11037072,12445,0,1762405455,13013.136577830002,28.86823122000351,53389.34330280001 2025-11-06,05:04:17.000,310,11037103,12445,0,1762405456,13013.345403439998,29.248884239998006,53389.46907096 2025-11-06,05:04:18.000,310,11037079,12565,0,1762405457,13013.62159214999,29.460358140000608,53389.59483912 2025-11-06,05:04:19.000,310,11037126,12285,0,1762405458,13013.924726099991,29.460358140000608,53389.73458152 2025-11-06,05:04:20.000,310,11037148,12405,0,1762405459,13014.241332669997,29.305277280000155,53389.9022724 2025-11-06,05:04:21.000,310,11037137,12405,0,1762405460,13014.530993999993,29.22773684999993,53390.06996328 2025-11-06,05:04:22.000,310,11037136,12445,0,1762405461,13014.753292229994,29.27708076000272,53390.258615520004 2025-11-06,05:04:23.000,310,11037109,12445,0,1762405462,13014.94864522,29.481505529998685,53390.447267760006 2025-11-06,05:04:24.000,310,11037121,12485,0,1762405463,13015.19115238,29.932649850001326,53390.62893288 2025-11-06,05:04:25.000,310,11037127,12325,0,1762405464,13015.514495260002,30.637562850002723,53390.74771392 2025-11-06,05:04:26.000,310,11037097,12605,0,1762405465,13015.858047069989,31.462311060000502,53390.82457224001 2025-11-06,05:04:27.000,310,11037100,12525,0,1762405466,13016.26222566999,32.32935405000171,53391.01322448 2025-11-06,05:04:28.000,310,11037148,12565,0,1762405467,13016.673140580002,33.217544430001,53391.17392824 2025-11-06,05:04:29.000,310,11037135,12485,0,1762405468,13017.097528109989,34.05639090000477,53391.29270928 2025-11-06,05:04:30.000,310,11037136,12445,0,1762405469,13017.38045312999,34.71900912000274,53391.39052896 2025-11-06,05:04:31.000,310,11037113,12445,0,1762405470,13017.535388259996,35.163104309998744,53391.41149032 2025-11-06,05:04:32.000,310,11037146,12485,0,1762405471,13017.643169219991,35.39572559999942,53391.42546456001 2025-11-06,05:04:33.000,310,11037122,12245,0,1762405472,13017.885676379992,35.607199500002025,53391.53725848 2025-11-06,05:04:34.000,310,11037136,12285,0,1762405473,13018.323536529999,35.86801731000014,53391.52328424001 2025-11-06,05:04:35.000,310,11037129,12365,0,1762405474,13018.835496089996,36.31211250000342,53391.65603952 2025-11-06,05:04:36.000,310,11037123,12365,0,1762405475,13019.387873509993,36.91833767999924,53391.70494936 2025-11-06,05:04:37.000,310,11037115,12485,0,1762405476,13019.77857948999,37.58095590000448,53391.92853720001 2025-11-06,05:04:38.000,310,11037105,12445,0,1762405477,13019.92677831,38.151935430003505,53392.103215200004 2025-11-06,05:04:39.000,310,11037151,12325,0,1762405478,13019.83920627999,38.57488323000143,53392.2778932 2025-11-06,05:04:40.000,310,11037158,12485,0,1762405479,13019.61690804999,38.66652192000038,53392.33379016001 2025-11-06,05:04:41.000,310,11037106,12405,0,1762405480,13019.347455649993,38.455048019997776,53392.42462272 2025-11-06,05:04:42.000,310,11037117,12525,0,1762405481,13019.091475870002,38.144886300004146,53392.41064848001 2025-11-06,05:04:43.000,310,11037133,12445,0,1762405482,13018.72771513,37.919314140002825,53392.37571288 2025-11-06,05:04:44.000,310,11037133,12405,0,1762405483,13018.46499904,37.80652805999853,53392.43160984001 2025-11-06,05:04:45.000,310,11037110,12365,0,1762405484,13018.249437119994,37.96865804999834,53392.42462272 2025-11-06,05:04:46.000,310,11037080,12605,0,1762405485,13018.134919849988,38.25062325000181,53392.38270000001 2025-11-06,05:04:47.000,310,11037065,12605,0,1762405486,13018.006929959993,38.737013220001245,53392.37571288 2025-11-06,05:04:48.000,310,11037099,12645,0,1762405487,13017.771159110001,39.21635406000132,53392.30584168 2025-11-06,05:04:49.000,310,11037126,12605,0,1762405488,13017.636432909996,39.611105340001814,53392.29885456 2025-11-06,05:04:50.000,310,11037131,12725,0,1762405489,13017.52865195,39.88602140999865,53392.24994472 2025-11-06,05:04:51.000,310,11037130,12645,0,1762405490,13017.40066205999,40.062249660004454,53392.18706064 2025-11-06,05:04:52.000,310,11037113,12445,0,1762405491,13017.171627519994,40.25962530000106,53392.11020232 2025-11-06,05:04:53.000,310,11037126,12605,0,1762405492,13016.834812020003,40.28077268999914,53392.054305360005 2025-11-06,05:04:54.000,310,11037090,12325,0,1762405493,13016.457578659996,40.21733052000491,53391.97744704001 2025-11-06,05:04:55.000,310,11037144,12245,0,1762405494,13016.215071499995,40.11864269999933,53391.85866600001 2025-11-06,05:04:56.000,310,11037165,12325,0,1762405495,13016.22180780999,39.956512709999515,53391.767833440004 2025-11-06,05:04:57.000,310,11037110,12285,0,1762405496,13016.235280429995,39.90011967000464,53391.73289784 2025-11-06,05:04:58.000,310,11037127,12645,0,1762405497,13016.16791733,40.01995488000102,53391.65603952 2025-11-06,05:04:59.000,310,11037117,12725,0,1762405498,13016.01971850999,40.005856620002305,53391.63507816 2025-11-06,05:05:00.000,310,11037111,12485,0,1762405499,13015.750266109993,40.03405313999974,53391.50931 2025-11-06,05:05:01.000,310,11037137,12365,0,1762405500,13015.507758949992,40.31601834000321,53391.41847744 2025-11-06,05:05:02.000,310,11037176,12405,0,1762405501,13015.184416069991,40.823555700000725,53391.383541840005 2025-11-06,05:05:03.000,310,11037133,12325,0,1762405502,13014.78023746999,41.39453522999975,53391.313670640004 2025-11-06,05:05:04.000,310,11037073,12405,0,1762405503,13014.328904699993,41.866826940000465,53391.145979760004 2025-11-06,05:05:05.000,310,11037106,12405,0,1762405504,13013.85062669,42.11354648999986,53390.96431464 2025-11-06,05:05:06.000,310,11037159,12405,0,1762405505,13013.439711779989,41.97256388999813,53390.79662376 2025-11-06,05:05:07.000,310,11037111,12245,0,1762405506,13013.082687349997,41.7610899900028,53390.58002304 2025-11-06,05:05:08.000,310,11037159,12365,0,1762405507,13013.001851629997,41.62010739000107,53390.48919048001 2025-11-06,05:05:09.000,310,11037098,12205,0,1762405508,13012.995115320002,41.66945130000386,53390.328486720005 2025-11-06,05:05:10.000,310,11037125,12525,0,1762405509,13013.210677239993,41.66945130000386,53390.13284736001 2025-11-06,05:05:11.000,310,11037102,12325,0,1762405510,13013.534020119994,41.683549560002575,53389.993104960005 2025-11-06,05:05:12.000,310,11037161,12485,0,1762405511,13014.025770749991,41.78223738000088,53389.874323920005 2025-11-06,05:05:13.000,310,11037175,12285,0,1762405512,13014.483839829998,41.97256388999813,53389.78349136 2025-11-06,05:05:14.000,310,11037083,12285,0,1762405513,13014.86107318999,42.148792140003934,53389.74156864 2025-11-06,05:05:15.000,310,11037140,12485,0,1762405514,13015.157470829996,42.34616778000054,53389.65073608001 2025-11-06,05:05:16.000,310,11037124,12245,0,1762405515,13015.325878579992,42.61403471999802,53389.657723200005 2025-11-06,05:05:17.000,310,11037170,12445,0,1762405516,13015.218097619996,42.86075427000469,53389.66471032 2025-11-06,05:05:18.000,310,11037201,12285,0,1762405517,13014.98906308,42.846656009998696,53389.62977472001 2025-11-06,05:05:19.000,310,11037100,12565,0,1762405518,13014.84086425999,42.550592550003785,53389.54592928 2025-11-06,05:05:20.000,310,11037096,12565,0,1762405519,13014.78697378,42.13469387999794,53389.50400656 2025-11-06,05:05:21.000,310,11037117,12485,0,1762405520,13014.92169997999,41.77518825000152,53389.45509672 2025-11-06,05:05:22.000,310,11037167,12485,0,1762405521,13015.13052559,41.56371434999892,53389.35727704 2025-11-06,05:05:23.000,310,11037166,12405,0,1762405522,13015.413450610002,41.59896000000299,53389.322341440005 2025-11-06,05:05:24.000,310,11037125,12285,0,1762405523,13015.676166699988,41.866826940000465,53389.26644448001 2025-11-06,05:05:25.000,310,11037115,12525,0,1762405524,13016.06687268,42.310922130003746,53389.252470240004 2025-11-06,05:05:26.000,310,11037084,12325,0,1762405525,13016.430633420001,42.917147309999564,53389.18259904 2025-11-06,05:05:27.000,310,11037176,12365,0,1762405526,13016.875229879988,43.67845335000311,53389.14766344001 2025-11-06,05:05:28.000,310,11037135,12285,0,1762405527,13017.313090029995,44.580741990001115,53389.12670208001 2025-11-06,05:05:29.000,310,11037117,12285,0,1762405528,13017.649905530001,45.48303062999912,53389.11272784 2025-11-06,05:05:30.000,310,11037137,12485,0,1762405529,13017.858731139997,46.202041889999236,53389.09176648 2025-11-06,05:05:31.000,310,11037122,12485,0,1762405530,13018.094501989988,46.7307266400021,53389.049843759996 2025-11-06,05:05:32.000,310,11037095,12285,0,1762405531,13018.289854979994,47.05498662000173,53388.9939468 2025-11-06,05:05:33.000,310,11037101,12325,0,1762405532,13018.59972523999,47.09728139999788,53388.986959680005 2025-11-06,05:05:34.000,310,11037104,12485,0,1762405533,13018.902859189991,46.942200540004706,53389.02888240001 2025-11-06,05:05:35.000,310,11037136,12565,0,1762405534,13019.118421109997,46.70253012000467,53389.00792104001 2025-11-06,05:05:36.000,310,11037151,12245,0,1762405535,13019.125157419992,46.42761405000056,53388.94503696 2025-11-06,05:05:37.000,310,11037147,12605,0,1762405536,13018.983694909992,46.12450145999901,53388.90311424 2025-11-06,05:05:38.000,310,11037130,12405,0,1762405537,13018.754660369996,45.99056799000391,53388.93106272001 2025-11-06,05:05:39.000,310,11037109,12645,0,1762405538,13018.58625262,46.06105929000478,53388.7843332 2025-11-06,05:05:40.000,310,11037134,12325,0,1762405539,13018.48520797,46.37122100999841,53388.7843332 2025-11-06,05:05:41.000,310,11037163,12325,0,1762405540,13018.45826272999,46.75892315999954,53388.700487760005 2025-11-06,05:05:42.000,310,11037131,12445,0,1762405541,13018.40437225,47.16072356999939,53388.70747488 2025-11-06,05:05:43.000,310,11037168,12405,0,1762405542,13018.44479011,47.60481876000267,53388.67253928001 2025-11-06,05:05:44.000,310,11037141,12365,0,1762405543,13018.370690699994,48.07711047000339,53388.581706720004 2025-11-06,05:05:45.000,310,11037148,12245,0,1762405544,13018.289854979994,48.44366522999917,53388.3301704 2025-11-06,05:05:46.000,310,11037153,12365,0,1762405545,13018.222491879998,48.65513913000177,53388.25331208 2025-11-06,05:05:47.000,310,11037151,12165,0,1762405546,13018.222491879998,48.76792520999879,53388.0856212 2025-11-06,05:05:48.000,310,11037111,12405,0,1762405547,13018.101238299998,48.89480955000181,53387.910943200004 2025-11-06,05:05:49.000,310,11037146,12365,0,1762405548,13017.946303169992,48.91595693999989,53387.876007599996 2025-11-06,05:05:50.000,310,11037142,12445,0,1762405549,13017.771159110001,49.04989041000226,53387.82011064 2025-11-06,05:05:51.000,310,11037152,12485,0,1762405550,13017.562333499991,49.14152910000121,53387.67338112 2025-11-06,05:05:52.000,310,11037181,12365,0,1762405551,13017.44107991999,49.31775734999974,53387.53363872 2025-11-06,05:05:53.000,310,11037112,12285,0,1762405552,13017.38718944,49.24726604999887,53387.30306376001 2025-11-06,05:05:54.000,310,11037140,12605,0,1762405553,13017.4276073,49.07103780000034,53387.072488800004 2025-11-06,05:05:55.000,310,11037103,12325,0,1762405554,13017.50170670999,48.972349980002036,53386.806978240005 2025-11-06,05:05:56.000,310,11037123,12245,0,1762405555,13017.44781623,48.95120259000396,53386.7231328 2025-11-06,05:05:57.000,310,11037132,12445,0,1762405556,13017.333298959995,49.13447997000185,53386.49255784001 2025-11-06,05:05:58.000,310,11037139,12405,0,1762405557,13017.171627519994,49.2895608300023,53386.34582832001 2025-11-06,05:05:59.000,310,11037086,12445,0,1762405558,13016.956065599989,49.613820810001926,53386.136214720005 2025-11-06,05:06:00.000,310,11037094,12445,0,1762405559,13016.875229879988,50.10021078000136,53386.01044656001 2025-11-06,05:06:01.000,310,11037113,12565,0,1762405560,13016.848284639993,50.664141180001025,53385.8148072 2025-11-06,05:06:02.000,310,11037101,12605,0,1762405561,13016.814603090002,51.28446462000284,53385.60519360001 2025-11-06,05:06:03.000,310,11037100,12525,0,1762405562,13016.814603090002,51.756756330003554,53385.49339968 2025-11-06,05:06:04.000,310,11037134,12405,0,1762405563,13016.646195339992,52.21494977999828,53385.26981184001 2025-11-06,05:06:05.000,310,11037094,12485,0,1762405564,13016.572095930002,52.50396411000111,53385.081159600006 2025-11-06,05:06:06.000,310,11037123,12805,0,1762405565,13016.511469140001,52.80707670000265,53384.85058464 2025-11-06,05:06:07.000,310,11037074,12245,0,1762405566,13016.457578659996,53.11723842000356,53384.64097104 2025-11-06,05:06:08.000,310,11037093,12485,0,1762405567,13016.592304860002,53.49789143999806,53384.42437032 2025-11-06,05:06:09.000,310,11037099,12405,0,1762405568,13016.875229879988,54.05477270999836,53384.11693704001 2025-11-06,05:06:10.000,310,11037087,12525,0,1762405569,13017.131209659994,54.56231007000315,53383.907323440006 2025-11-06,05:06:11.000,310,11037108,12525,0,1762405570,13017.27940847999,55.112142210004095,53383.64181288001 2025-11-06,05:06:12.000,310,11037112,12325,0,1762405571,13017.36024419999,55.62672870000097,53383.4391864 2025-11-06,05:06:13.000,310,11037096,12765,0,1762405572,13017.40066205999,56.17656084000191,53383.15271448 2025-11-06,05:06:14.000,310,11037111,12405,0,1762405573,13017.454552539995,56.59950863999984,53382.96406224 2025-11-06,05:06:15.000,310,11037097,12525,0,1762405574,13017.562333499991,56.860326449997956,53382.62868048 2025-11-06,05:06:16.000,310,11037076,12525,0,1762405575,13017.683587079991,56.98721079000097,53382.41906688001 2025-11-06,05:06:17.000,310,11037090,12485,0,1762405576,13017.946303169992,56.95196514000418,53382.20246616001 2025-11-06,05:06:18.000,310,11037091,12365,0,1762405577,13018.43805379999,56.789835150004365,53382.06971088 2025-11-06,05:06:19.000,310,11037140,12325,0,1762405578,13019.091475870002,56.62770516000455,53381.8321488 2025-11-06,05:06:20.000,310,11037088,12645,0,1762405579,13019.691007459995,56.49377169000218,53381.73432912 2025-11-06,05:06:21.000,310,11037082,12525,0,1762405580,13020.155812849996,56.58541038000112,53381.54567688 2025-11-06,05:06:22.000,310,11037072,12485,0,1762405581,13020.458946799998,56.677049070000066,53381.40593448 2025-11-06,05:06:23.000,310,11037096,12245,0,1762405582,13020.586936689993,56.82508080000116,53381.28715344 2025-11-06,05:06:24.000,310,11037171,12285,0,1762405583,13020.580200379998,57.05770209000184,53381.11247544 2025-11-06,05:06:25.000,310,11037056,12325,0,1762405584,13020.432001560002,57.4101585899989,53380.91683608 2025-11-06,05:06:26.000,310,11037053,12405,0,1762405585,13020.270330120002,57.66392726999766,53380.770106560005 2025-11-06,05:06:27.000,310,11037034,12485,0,1762405586,13020.101922369991,57.79786074000003,53380.504596000006 2025-11-06,05:06:28.000,310,11037067,12605,0,1762405587,13019.81899734999,57.91769595000369,53380.315943760004 2025-11-06,05:06:29.000,310,11037134,12365,0,1762405588,13019.61690804999,57.952941600000486,53380.001523360006 2025-11-06,05:06:30.000,310,11037048,12485,0,1762405589,13019.509127089994,57.776713350001955,53379.81985824 2025-11-06,05:06:31.000,310,11037076,12365,0,1762405590,13019.589962809994,57.57228857999871,53379.645180240004 2025-11-06,05:06:32.000,310,11037048,12565,0,1762405591,13019.751634249995,57.51589554000384,53379.42159240001 2025-11-06,05:06:33.000,310,11037060,12285,0,1762405592,13019.59669911999,57.551141190000635,53379.08621064001 2025-11-06,05:06:34.000,310,11037095,12245,0,1762405593,13019.340719339998,57.551141190000635,53378.89057128 2025-11-06,05:06:35.000,310,11037078,12605,0,1762405594,13018.997167529997,57.56523944999935,53378.6180736 2025-11-06,05:06:36.000,310,11037084,12685,0,1762405595,13018.572779999995,57.58638684000471,53378.36653728001 2025-11-06,05:06:37.000,310,11037094,12285,0,1762405596,13018.175337709989,57.64982900999894,53378.12897520001 2025-11-06,05:06:38.000,310,11037089,12565,0,1762405597,13017.872203760002,57.63573075000022,53377.821541920006 2025-11-06,05:06:39.000,310,11037113,12325,0,1762405598,13017.48149777999,57.6216324900015,53377.52808288001 2025-11-06,05:06:40.000,310,11037074,12645,0,1762405599,13017.030165009994,57.5229446700032,53377.31148216001 2025-11-06,05:06:41.000,310,11037031,12485,0,1762405600,13016.545150689992,57.40310945999954,53377.02501024001 2025-11-06,05:06:42.000,310,11037073,12445,0,1762405601,13016.053400059995,57.142291650001425,53376.71757696001 2025-11-06,05:06:43.000,310,11037052,12285,0,1762405602,13015.393241680002,56.84622818999924,53376.47302776001 2025-11-06,05:06:44.000,310,11037148,12365,0,1762405603,13014.712874369994,56.458526039998105,53376.144633120006 2025-11-06,05:06:45.000,310,11037015,12445,0,1762405604,13014.153760640002,55.97918519999803,53375.77431576 2025-11-06,05:06:46.000,310,11037041,12565,0,1762405605,13013.70916418,55.71131826000055,53375.38303704 2025-11-06,05:06:47.000,310,11037049,12525,0,1762405606,13013.365612369998,55.61263044000225,53375.08957800001 2025-11-06,05:06:48.000,310,11037042,12565,0,1762405607,13013.183731999998,55.54918827000074,53374.733234880005 2025-11-06,05:06:49.000,310,11037136,12645,0,1762405608,13013.069214729992,55.45050045000244,53374.41182736001 2025-11-06,05:06:50.000,310,11037100,12245,0,1762405609,13012.873861740001,55.32361610999942,53374.09041984 2025-11-06,05:06:51.000,310,11037059,12485,0,1762405610,13012.66503612999,55.26017393999791,53373.7620252 2025-11-06,05:06:52.000,310,11037072,12365,0,1762405611,13012.496628379995,55.105093080004735,53373.47555328 2025-11-06,05:06:53.000,310,11037035,12365,0,1762405612,13012.476419449995,55.03460178000387,53373.14715864001 2025-11-06,05:06:54.000,310,11037131,12405,0,1762405613,13012.46294682999,54.91476657000021,53372.87466096 2025-11-06,05:06:55.000,310,11037072,12525,0,1762405614,13012.46294682999,54.72444006000296,53372.63709888 2025-11-06,05:06:56.000,310,11037090,12645,0,1762405615,13012.46294682999,54.63985050000338,53372.37158832 2025-11-06,05:06:57.000,310,11037062,12485,0,1762405616,13012.48989207,54.66804702000081,53372.0851164 2025-11-06,05:06:58.000,310,11037046,12805,0,1762405617,13012.557255169995,54.78788223000447,53371.8405672 2025-11-06,05:06:59.000,310,11037124,12445,0,1762405618,13012.67177244,54.879520920003415,53371.57505664 2025-11-06,05:07:00.000,310,11037065,12365,0,1762405619,13012.725662919991,54.97820874000172,53371.32352032001 2025-11-06,05:07:01.000,310,11037098,12525,0,1762405620,13012.705453989991,54.97820874000172,53371.05800976001 2025-11-06,05:07:02.000,310,11037078,12445,0,1762405621,13012.705453989991,54.8513243999987,53370.86935752001 2025-11-06,05:07:03.000,310,11037096,12485,0,1762405622,13012.65156351,54.74558745000104,53370.63878256 2025-11-06,05:07:04.000,310,11037123,12485,0,1762405623,13012.52357361999,54.56231007000315,53370.443143200006 2025-11-06,05:07:05.000,310,11037128,12645,0,1762405624,13012.40905635,54.38608182000462,53370.19160688 2025-11-06,05:07:06.000,310,11037051,12565,0,1762405625,13012.287802769999,54.22395183000481,53369.97500616 2025-11-06,05:07:07.000,310,11037075,12525,0,1762405626,13012.092449779993,54.08296923000307,53369.73045696 2025-11-06,05:07:08.000,310,11037054,12245,0,1762405627,13011.782579519997,53.93493750000198,53369.485907760005 2025-11-06,05:07:09.000,310,11037120,12405,0,1762405628,13011.44576401999,53.75870925000345,53369.35315248 2025-11-06,05:07:10.000,310,11037070,12325,0,1762405629,13011.20999317,53.58953013000428,53369.12956464 2025-11-06,05:07:11.000,310,11037088,12485,0,1762405630,13011.115684829994,53.48379317999934,53368.8710412 2025-11-06,05:07:12.000,310,11037115,12565,0,1762405631,13011.14263006999,53.50494057000469,53368.70335032 2025-11-06,05:07:13.000,310,11037103,12525,0,1762405632,13011.257147339995,53.59657926000364,53368.50072384001 2025-11-06,05:07:14.000,310,11037166,12325,0,1762405633,13011.41208247,53.67411969000386,53368.30508448001 2025-11-06,05:07:15.000,310,11037121,12565,0,1762405634,13011.540072359996,53.8010040299996,53368.03957392001 2025-11-06,05:07:16.000,310,11037060,12365,0,1762405635,13011.580490219996,53.75166012000409,53367.83694744 2025-11-06,05:07:17.000,310,11037080,12565,0,1762405636,13011.654589630001,53.58248099999764,53367.62034672 2025-11-06,05:07:18.000,310,11037058,12325,0,1762405637,13011.560281289996,53.321663189999526,53367.43169448 2025-11-06,05:07:19.000,310,11037129,12685,0,1762405638,13011.479445569996,53.13133668000228,53367.21509376 2025-11-06,05:07:20.000,310,11037046,12405,0,1762405639,13011.48618187999,53.04674712000269,53366.93560896 2025-11-06,05:07:21.000,310,11037097,12485,0,1762405640,13011.546808669991,52.96215756000311,53366.7399696 2025-11-06,05:07:22.000,310,11037077,12405,0,1762405641,13011.614171770001,52.94101016999775,53366.52336888 2025-11-06,05:07:23.000,310,11037043,12445,0,1762405642,13011.701743799997,52.87051887000416,53366.313755279996 2025-11-06,05:07:24.000,310,11037125,12605,0,1762405643,13011.695007490001,52.88461713000288,53366.12510304001 2025-11-06,05:07:25.000,310,11037072,12405,0,1762405644,13011.674798560001,52.91281365000032,53365.866579600006 2025-11-06,05:07:26.000,310,11037081,12525,0,1762405645,13011.526599739991,52.91281365000032,53365.68491448 2025-11-06,05:07:27.000,310,11037096,12445,0,1762405646,13011.38513722999,52.83527322000009,53365.45433952001 2025-11-06,05:07:28.000,310,11037098,12285,0,1762405647,13011.27061996,52.77183104999858,53365.30062288 2025-11-06,05:07:29.000,310,11037173,12445,0,1762405648,13011.27061996,52.61675018999813,53365.125944880005 2025-11-06,05:07:30.000,310,11037069,12525,0,1762405649,13011.24367471999,52.37707976999809,53364.8883828 2025-11-06,05:07:31.000,310,11037053,12485,0,1762405650,13011.32451043999,52.13036021999869,53364.72069192 2025-11-06,05:07:32.000,310,11037091,12445,0,1762405651,13011.317774129995,52.01052501000231,53364.61588512001 2025-11-06,05:07:33.000,310,11037066,12725,0,1762405652,13011.2302021,51.99642675000359,53364.34338744 2025-11-06,05:07:34.000,310,11037124,12605,0,1762405653,13011.10894852,52.00347588000295,53364.238580640005 2025-11-06,05:07:35.000,310,11037098,12445,0,1762405654,13010.920331839989,52.07396718000382,53363.9800572 2025-11-06,05:07:36.000,310,11037073,12285,0,1762405655,13010.724978849998,52.102163700001256,53363.8403148 2025-11-06,05:07:37.000,310,11037093,12565,0,1762405656,13010.570043719992,52.109212830000615,53363.60275272 2025-11-06,05:07:38.000,310,11037068,12285,0,1762405657,13010.408372279991,51.925935450002726,53363.36519064 2025-11-06,05:07:39.000,310,11037147,12445,0,1762405658,13010.29385501,51.714461550000124,53363.2464096 2025-11-06,05:07:40.000,310,11037091,12365,0,1762405659,13010.179337739995,51.55233156000031,53363.02282176 2025-11-06,05:07:41.000,310,11037099,12445,0,1762405660,13010.01092999,51.36905418000242,53362.78525968 2025-11-06,05:07:42.000,310,11037091,12565,0,1762405661,13009.90314902999,51.20692419000261,53362.6175688 2025-11-06,05:07:43.000,310,11037100,12285,0,1762405662,13009.808840689999,51.00249941999937,53362.36603248001 2025-11-06,05:07:44.000,310,11037102,12245,0,1762405663,13009.586542459998,50.833320300000196,53362.24725144001 2025-11-06,05:07:45.000,310,11037085,12445,0,1762405664,13009.323826369997,50.67823943999974,53362.00270224001 2025-11-06,05:07:46.000,310,11037107,12445,0,1762405665,13009.02742872999,50.607748139998876,53361.86295984001 2025-11-06,05:07:47.000,310,11037117,12485,0,1762405666,13008.677140609994,50.664141180001025,53361.70225608 2025-11-06,05:07:48.000,310,11037097,12525,0,1762405667,13008.111290569992,50.6852885699991,53361.47168112 2025-11-06,05:07:49.000,310,11037100,12605,0,1762405668,13007.51175898,50.63594466000359,53361.23411904 2025-11-06,05:07:50.000,310,11037068,12565,0,1762405669,13006.952645249992,50.62184640000487,53361.03149256 2025-11-06,05:07:51.000,310,11037113,12565,0,1762405670,13006.501312479995,50.53725683999801,53360.82187896 2025-11-06,05:07:52.000,310,11037065,12565,0,1762405671,13006.20491483999,50.56545336000272,53360.58431688 2025-11-06,05:07:53.000,310,11037099,12605,0,1762405672,13005.874835649993,50.49496206000185,53360.311819200004 2025-11-06,05:07:54.000,310,11037187,12445,0,1762405673,13005.639064800002,50.38922511000419,53360.165089680006 2025-11-06,05:07:55.000,310,11037063,12365,0,1762405674,13005.463920739996,50.35397946000012,53359.976437440004 2025-11-06,05:07:56.000,310,11037121,12405,0,1762405675,13005.443711809996,50.2411933800031,53359.82272080001 2025-11-06,05:07:57.000,310,11037144,12365,0,1762405676,13005.41676657,50.13545642999816,53359.57118448 2025-11-06,05:07:58.000,310,11037092,12285,0,1762405677,13005.531283839991,50.079063390003284,53359.31964816001 2025-11-06,05:07:59.000,310,11037085,12325,0,1762405678,13005.585174319996,49.9944738300037,53359.18689288 2025-11-06,05:08:00.000,310,11037101,12445,0,1762405679,13005.484129669996,49.980375569997705,53358.96330504001 2025-11-06,05:08:01.000,310,11037091,12685,0,1762405680,13005.322458229995,50.05086686999857,53358.72574296001 2025-11-06,05:08:02.000,310,11037141,12445,0,1762405681,13005.07321476,50.19184947000031,53358.57202632 2025-11-06,05:08:03.000,310,11037096,12525,0,1762405682,13004.904807009989,50.262340770001174,53358.40433544 2025-11-06,05:08:04.000,310,11037192,12445,0,1762405683,13004.702717710003,50.38217598000483,53358.32747712 2025-11-06,05:08:05.000,310,11037086,12445,0,1762405684,13004.460210550002,50.54430597000464,53358.082927920004 2025-11-06,05:08:06.000,310,11037105,12245,0,1762405685,13004.251384939991,50.74168161000125,53357.866327200005 2025-11-06,05:08:07.000,310,11037138,12285,0,1762405686,13003.94825098999,51.00249941999937,53357.71959768001 2025-11-06,05:08:08.000,310,11037057,12245,0,1762405687,13003.692271209999,51.19987506000325,53357.50998408 2025-11-06,05:08:09.000,310,11037114,12365,0,1762405688,13003.422818810002,51.39725069999986,53357.32831896 2025-11-06,05:08:10.000,310,11037094,12365,0,1762405689,13003.213993199992,51.61577373000182,53357.13966672001 2025-11-06,05:08:11.000,310,11037084,12365,0,1762405690,13002.97822235,51.876591539999936,53356.89511752 2025-11-06,05:08:12.000,310,11037124,12485,0,1762405691,13002.742451499995,52.20790064999892,53356.72043952 2025-11-06,05:08:13.000,310,11037060,12365,0,1762405692,13002.459526479994,52.37707976999809,53356.51781304001 2025-11-06,05:08:14.000,310,11037169,12525,0,1762405693,13002.176601459993,52.45462019999832,53356.31518656 2025-11-06,05:08:15.000,310,11037065,12485,0,1762405694,13002.008193709997,52.49691498000175,53356.13352144001 2025-11-06,05:08:16.000,310,11037148,12485,0,1762405695,13002.014930019992,52.70838888000435,53355.95185632 2025-11-06,05:08:17.000,310,11037106,12485,0,1762405696,13001.961039540001,53.05379625000205,53355.78416544 2025-11-06,05:08:18.000,310,11037073,12285,0,1762405697,13002.001457400002,53.4555966600019,53355.61647456 2025-11-06,05:08:19.000,310,11037066,12285,0,1762405698,13002.075556809992,53.8010040299996,53355.44878368 2025-11-06,05:08:20.000,310,11037087,12285,0,1762405699,13002.250700869998,54.09706749000179,53355.34397688001 2025-11-06,05:08:21.000,310,11037130,12405,0,1762405700,13002.493208029999,54.428376600000774,53355.0714792 2025-11-06,05:08:22.000,310,11037066,12405,0,1762405701,13002.742451499995,54.710341800004244,53354.90378832 2025-11-06,05:08:23.000,310,11037132,12285,0,1762405702,13002.99843128,54.89361918000213,53354.73609744 2025-11-06,05:08:24.000,310,11037107,12205,0,1762405703,13003.220729510002,55.013454389998515,53354.60334216001 2025-11-06,05:08:25.000,310,11037086,12285,0,1762405704,13003.463236670003,54.98525787000108,53354.47058688 2025-11-06,05:08:26.000,310,11037091,12485,0,1762405705,13003.813524789999,55.02755265000451,53354.35180584 2025-11-06,05:08:27.000,310,11037102,12405,0,1762405706,13004.21770339,55.14033873000153,53354.21206344 2025-11-06,05:08:28.000,310,11037173,12285,0,1762405707,13004.581464130002,55.20378090000304,53354.079308160006 2025-11-06,05:08:29.000,310,11037059,12445,0,1762405708,13004.96543379999,55.295419590001984,53354.009436960005 2025-11-06,05:08:30.000,310,11037109,12365,0,1762405709,13005.26856774999,55.40115653999965,53353.89764304 2025-11-06,05:08:31.000,310,11037054,12405,0,1762405710,13005.598646940001,55.60558131000289,53353.75091352 2025-11-06,05:08:32.000,310,11037101,12325,0,1762405711,13005.935462439993,55.81000607999886,53353.66706808001 2025-11-06,05:08:33.000,310,11037159,12525,0,1762405712,13006.124079119989,56.0144308500021,53353.555274160004 2025-11-06,05:08:34.000,310,11037116,12485,0,1762405713,13006.40700413999,56.162462580003194,53353.408544640006 2025-11-06,05:08:35.000,310,11037058,12285,0,1762405714,13006.797710120001,56.2611504000015,53353.31771208 2025-11-06,05:08:36.000,310,11037093,12285,0,1762405715,13007.107580379998,56.275248660000216,53353.240853760006 2025-11-06,05:08:37.000,310,11037124,12365,0,1762405716,13007.437659569994,56.31754344000365,53353.12905984 2025-11-06,05:08:38.000,310,11037099,12165,0,1762405717,13007.80815661999,56.2259047500047,53353.0102788 2025-11-06,05:08:39.000,310,11037031,12325,0,1762405718,13008.212335219992,56.113118670000404,53352.8705364 2025-11-06,05:08:40.000,310,11037153,12285,0,1762405719,13008.501996549989,56.106069540001045,53352.81463944 2025-11-06,05:08:41.000,310,11037055,12645,0,1762405720,13008.72429477999,56.12721692999912,53352.73079400001 2025-11-06,05:08:42.000,310,11037126,12285,0,1762405721,13008.94659300999,56.18360997000127,53352.667909920005 2025-11-06,05:08:43.000,310,11037068,12445,0,1762405722,13009.141945999996,56.26819953000086,53352.4862448 2025-11-06,05:08:44.000,310,11037094,12285,0,1762405723,13009.397925780002,56.24705214000278,53352.43733496 2025-11-06,05:08:45.000,310,11037115,12285,0,1762405724,13009.701059729989,56.20475735999935,53352.35348952001 2025-11-06,05:08:46.000,310,11037097,12405,0,1762405725,13009.9503032,56.282297789999575,53352.20676000001 2025-11-06,05:08:47.000,310,11037141,12525,0,1762405726,13010.179337739995,56.29639604999829,53352.164837280005 2025-11-06,05:08:48.000,310,11037095,12645,0,1762405727,13010.401635969996,56.38098560999788,53352.08797896001 2025-11-06,05:08:49.000,310,11037087,12485,0,1762405728,13010.563307409997,56.38098560999788,53351.997146400005 2025-11-06,05:08:50.000,310,11037080,12285,0,1762405729,13010.596988960002,56.43737865000003,53351.829455520005 2025-11-06,05:08:51.000,310,11037109,12565,0,1762405730,13010.563307409997,56.41623126000195,53351.780545680005 2025-11-06,05:08:52.000,310,11037067,12445,0,1762405731,13010.509416929992,56.38098560999788,53351.64080328 2025-11-06,05:08:53.000,310,11037099,12365,0,1762405732,13010.489207999992,56.289346919998934,53351.55695784001 2025-11-06,05:08:54.000,310,11037088,12605,0,1762405733,13010.590252649992,56.06377476000489,53351.46612528001 2025-11-06,05:08:55.000,310,11037104,12325,0,1762405734,13010.785605639998,55.746563910004625,53351.326382880005 2025-11-06,05:08:56.000,310,11037111,12445,0,1762405735,13011.001167559989,55.43640219000372,53351.22157608001 2025-11-06,05:08:57.000,310,11037109,12605,0,1762405736,13011.27061996,55.062798300001305,53351.11676928 2025-11-06,05:08:58.000,310,11037129,12365,0,1762405737,13011.49291819,54.74558745000104,53351.011962480006 2025-11-06,05:08:59.000,310,11037142,12445,0,1762405738,13011.573753910001,54.54821181000443,53350.95606552 2025-11-06,05:09:00.000,310,11037150,12285,0,1762405739,13011.53333605,54.379032689997985,53350.78138752 2025-11-06,05:09:01.000,310,11037077,12205,0,1762405740,13011.499654499996,54.1605096600033,53350.7394648 2025-11-06,05:09:02.000,310,11037119,12245,0,1762405741,13011.499654499996,54.05477270999836,53350.59273528 2025-11-06,05:09:03.000,310,11037080,12485,0,1762405742,13011.607435459991,54.026576190000924,53350.51587696 2025-11-06,05:09:04.000,310,11037084,12405,0,1762405743,13011.688271179992,54.005428800002846,53350.37613456 2025-11-06,05:09:05.000,310,11037105,12445,0,1762405744,13011.789315829992,53.99133054000413,53350.31325048001 2025-11-06,05:09:06.000,310,11037148,12405,0,1762405745,13011.883624169997,53.92083924000326,53350.29228912001 2025-11-06,05:09:07.000,310,11037066,12445,0,1762405746,13011.843206309997,53.85034794000239,53350.09664976001 2025-11-06,05:09:08.000,310,11037083,12285,0,1762405747,13011.849942619992,53.75870925000345,53349.984855840004 2025-11-06,05:09:09.000,310,11037093,12365,0,1762405748,13011.917305720002,53.737561859998095,53349.87306192 2025-11-06,05:09:10.000,310,11037084,12285,0,1762405749,13012.065504539998,53.69526708000194,53349.70537104 2025-11-06,05:09:11.000,310,11037086,12405,0,1762405750,13012.274330149994,53.843298810003034,53349.57261576001 2025-11-06,05:09:12.000,310,11037164,12285,0,1762405751,13012.476419449995,53.85739707000175,53349.502744560006 2025-11-06,05:09:13.000,310,11037102,12725,0,1762405752,13012.69198137,53.9137901100039,53349.43986048 2025-11-06,05:09:14.000,310,11037059,12525,0,1762405753,13012.880598049996,53.9490357600007,53349.29313096 2025-11-06,05:09:15.000,310,11037077,12365,0,1762405754,13013.150050449993,54.026576190000924,53349.20928552001 2025-11-06,05:09:16.000,310,11037108,12445,0,1762405755,13013.453184399994,54.09001836000243,53349.11146584 2025-11-06,05:09:17.000,310,11037116,12525,0,1762405756,13013.837154069995,54.019527060001565,53348.96473632 2025-11-06,05:09:18.000,310,11037177,12285,0,1762405757,13014.200914809997,53.963134019999416,53348.929800720005 2025-11-06,05:09:19.000,310,11037146,12645,0,1762405758,13014.67919281999,53.99133054000413,53348.84595528 2025-11-06,05:09:20.000,310,11037074,12245,0,1762405759,13015.157470829996,54.14641140000458,53348.77608408 2025-11-06,05:09:21.000,310,11037105,12365,0,1762405760,13015.622276219998,54.32263965000311,53348.7481356 2025-11-06,05:09:22.000,310,11037091,12445,0,1762405761,13015.95909171999,54.56935920000251,53348.67127728 2025-11-06,05:09:23.000,310,11037141,12405,0,1762405762,13016.37000663,54.76673483999912,53348.65730304001 2025-11-06,05:09:24.000,310,11037133,12445,0,1762405763,13016.888702499993,54.73853832000168,53348.594418960005 2025-11-06,05:09:25.000,310,11037118,12445,0,1762405764,13017.50844302,54.653948760002095,53348.53852200001 2025-11-06,05:09:26.000,310,11037109,12485,0,1762405765,13018.242700809998,54.51296616000036,53348.496599280006 2025-11-06,05:09:27.000,310,11037104,12405,0,1762405766,13019.003903839992,54.44952398999885,53348.51756064001 2025-11-06,05:09:28.000,310,11037087,12485,0,1762405767,13019.79878841999,54.49181877000228,53348.5734576 2025-11-06,05:09:29.000,310,11037101,12325,0,1762405768,13020.438737869998,54.68214527999953,53348.594418960005 2025-11-06,05:09:30.000,310,11037100,12605,0,1762405769,13020.90354326,54.80902962000255,53348.58044472 2025-11-06,05:09:31.000,310,11037096,12125,0,1762405770,13021.260567689991,54.91476657000021,53348.5734576 2025-11-06,05:09:32.000,310,11037090,12325,0,1762405771,13021.523283779992,55.04165091000323,53348.60140608 2025-11-06,05:09:33.000,310,11037104,12485,0,1762405772,13021.772527249988,55.0980439499981,53348.60140608 2025-11-06,05:09:34.000,310,11037091,12645,0,1762405773,13022.089133819994,55.062798300001305,53348.60140608 2025-11-06,05:09:35.000,310,11037101,12365,0,1762405774,13022.39900407999,55.006405259999156,53348.55948336 2025-11-06,05:09:36.000,310,11037132,12405,0,1762405775,13022.668456480002,54.90771744000085,53348.53852200001 2025-11-06,05:09:37.000,310,11037095,12365,0,1762405776,13022.924436259993,54.7526365800004,53348.524547760004 2025-11-06,05:09:38.000,310,11037113,12525,0,1762405777,13023.059162459998,54.57640833000187,53348.524547760004 2025-11-06,05:09:39.000,310,11037111,12365,0,1762405778,13023.146734489994,54.477720510003564,53348.524547760004 2025-11-06,05:09:40.000,310,11037174,12525,0,1762405779,13023.113052939989,54.28034486999968,53348.46865080001 2025-11-06,05:09:41.000,310,11037102,12405,0,1762405780,13022.985063049993,54.16755879000266,53348.426728080005 2025-11-06,05:09:42.000,310,11037110,12285,0,1762405781,13022.749292200002,54.12526400999923,53348.38480536 2025-11-06,05:09:43.000,310,11037114,12485,0,1762405782,13022.553939209996,53.99837967000349,53348.34288264 2025-11-06,05:09:44.000,310,11037094,12405,0,1762405783,13022.412476699996,53.87854445999983,53348.23807584 2025-11-06,05:09:45.000,310,11037086,12365,0,1762405784,13022.291223119995,53.72346359999938,53348.1192948 2025-11-06,05:09:46.000,310,11037090,12285,0,1762405785,13022.09587012999,53.47674404999998,53348.021475120004 2025-11-06,05:09:47.000,310,11037088,12205,0,1762405786,13021.907253449994,53.16658232999907,53347.90269408 2025-11-06,05:09:48.000,310,11037077,12485,0,1762405787,13021.779263559998,52.88461713000288,53347.83282288 2025-11-06,05:09:49.000,310,11037088,12485,0,1762405788,13021.658009979998,52.64494671000284,53347.72102896 2025-11-06,05:09:50.000,310,11037098,12365,0,1762405789,13021.604119499993,52.37707976999809,53347.53237672001 2025-11-06,05:09:51.000,310,11037074,12285,0,1762405790,13021.772527249988,52.27839194999979,53347.3856472 2025-11-06,05:09:52.000,310,11037136,12405,0,1762405791,13021.819681419998,52.17265500000212,53347.27385328001 2025-11-06,05:09:53.000,310,11037102,12645,0,1762405792,13021.893780829989,52.06691805000446,53347.17603360001 2025-11-06,05:09:54.000,310,11037073,12285,0,1762405793,13021.967880239994,52.03167240000039,53346.987381360006 2025-11-06,05:09:55.000,310,11037090,12405,0,1762405794,13022.03524333999,52.059868919997825,53346.88257456 2025-11-06,05:09:56.000,310,11037110,12485,0,1762405795,13022.08239751,52.0951145700019,53346.79174200001 2025-11-06,05:09:57.000,310,11037146,12565,0,1762405796,13022.06218858,52.06691805000446,53346.63802536 2025-11-06,05:09:58.000,310,11037088,12285,0,1762405797,13022.03524333999,51.96118109999952,53346.582128400005 2025-11-06,05:09:59.000,310,11037058,12445,0,1762405798,13022.068924889994,51.714461550000124,53346.414437520005 2025-11-06,05:10:00.000,310,11037133,12365,0,1762405799,13022.29795942999,51.3902015700005,53346.26770800001 2025-11-06,05:10:01.000,310,11037130,12565,0,1762405800,13022.553939209996,51.242169839999406,53346.197836800005 2025-11-06,05:10:02.000,310,11037090,12485,0,1762405801,13022.816655299997,51.22807158000069,53346.127965600004 2025-11-06,05:10:03.000,310,11037105,12365,0,1762405802,13023.187152349994,51.40429982999922,53346.03713304 2025-11-06,05:10:04.000,310,11037051,12325,0,1762405803,13023.45660474999,51.6369211199999,53345.918352 2025-11-06,05:10:05.000,310,11037140,12525,0,1762405804,13023.591330949996,51.96823022999888,53345.8484808 2025-11-06,05:10:06.000,310,11037078,12205,0,1762405805,13023.64522143,52.299539339997864,53345.72969976 2025-11-06,05:10:07.000,310,11037101,12285,0,1762405806,13023.638485119991,52.567406280002615,53345.63188008 2025-11-06,05:10:08.000,310,11037093,12445,0,1762405807,13023.60480357,52.8987153900016,53345.5340604 2025-11-06,05:10:09.000,310,11037096,12605,0,1762405808,13023.409450579995,53.145434940000996,53345.38034376001 2025-11-06,05:10:10.000,310,11037147,12325,0,1762405809,13023.37576902999,53.29346667000209,53345.30348544001 2025-11-06,05:10:11.000,310,11037068,12485,0,1762405810,13023.26125176,53.34985971000424,53345.17073016 2025-11-06,05:10:12.000,310,11037106,12485,0,1762405811,13023.28146069,53.42035100999783,53345.0798976 2025-11-06,05:10:13.000,310,11037127,12405,0,1762405812,13023.241042829999,53.427400140004465,53344.93316808 2025-11-06,05:10:14.000,310,11037148,12445,0,1762405813,13023.160207109999,53.4555966600019,53344.8353484 2025-11-06,05:10:15.000,310,11037172,12645,0,1762405814,13023.113052939989,53.40625274999911,53344.74451584 2025-11-06,05:10:16.000,310,11037139,12645,0,1762405815,13023.30166962,53.335761449998245,53344.61176056001 2025-11-06,05:10:17.000,310,11037112,12365,0,1762405816,13023.54417678,53.30051580000145,53344.49996664 2025-11-06,05:10:18.000,310,11037111,12565,0,1762405817,13023.786683940001,53.34985971000424,53344.36721136 2025-11-06,05:10:19.000,310,11037143,12645,0,1762405818,13024.015718479997,53.58248099999764,53344.27637880001 2025-11-06,05:10:20.000,310,11037121,12405,0,1762405819,13024.089817890002,53.85739707000175,53344.21349472 2025-11-06,05:10:21.000,310,11037121,12645,0,1762405820,13023.982036929992,53.970183149998775,53344.136636400006 2025-11-06,05:10:22.000,310,11037131,12405,0,1762405821,13023.827101800001,53.88559358999919,53344.00388112 2025-11-06,05:10:23.000,310,11037094,12365,0,1762405822,13023.753002389996,53.57543186999828,53343.90606144 2025-11-06,05:10:24.000,310,11037084,12285,0,1762405823,13023.638485119991,53.25822101999802,53343.801254640006 2025-11-06,05:10:25.000,310,11037105,12445,0,1762405824,13023.672166669996,53.00445233999926,53343.682473600005 2025-11-06,05:10:26.000,310,11037084,12565,0,1762405825,13023.961827999992,52.77888017999794,53343.577666799996 2025-11-06,05:10:27.000,310,11037094,12485,0,1762405826,13024.426633389994,52.82822409000073,53343.45888576001 2025-11-06,05:10:28.000,310,11037141,12485,0,1762405827,13024.851020919996,53.096091029998206,53343.43792440001 2025-11-06,05:10:29.000,310,11037126,12445,0,1762405828,13025.187836420002,53.40625274999911,53343.36805320001 2025-11-06,05:10:30.000,310,11037137,12725,0,1762405829,13025.490970369989,53.74461099000473,53343.24927216001 2025-11-06,05:10:31.000,310,11037124,12485,0,1762405830,13025.72000491,53.99133054000413,53343.15145248001 2025-11-06,05:10:32.000,310,11037103,12445,0,1762405831,13025.89514896999,54.09706749000179,53343.12350400001 2025-11-06,05:10:33.000,310,11037126,12485,0,1762405832,13026.137656129991,54.04067444999964,53343.03267144001 2025-11-06,05:10:34.000,310,11037102,12525,0,1762405833,13026.467735320002,53.87149533000047,53342.97677448 2025-11-06,05:10:35.000,310,11037079,12525,0,1762405834,13026.91233177999,53.59657926000364,53342.90690328001 2025-11-06,05:10:36.000,310,11037122,12365,0,1762405835,13027.34345562,53.328712319998886,53342.87196768 2025-11-06,05:10:37.000,310,11037105,12285,0,1762405836,13027.740897909993,53.08199276999949,53342.83004496 2025-11-06,05:10:38.000,310,11037054,12365,0,1762405837,13027.956459829998,52.95510843000375,53342.83004496 2025-11-06,05:10:39.000,310,11037105,12285,0,1762405838,13028.05076816999,52.88461713000288,53342.795109360006 2025-11-06,05:10:40.000,310,11037102,12405,0,1762405839,13028.05076816999,52.89166626000224,53342.71825104001 2025-11-06,05:10:41.000,310,11037136,12525,0,1762405840,13027.922778279994,52.90576452000096,53342.73222528 2025-11-06,05:10:42.000,310,11037126,12285,0,1762405841,13027.687007430002,52.88461713000288,53342.64139272 2025-11-06,05:10:43.000,310,11037107,12525,0,1762405842,13027.532072299997,52.77183104999858,53342.65536696 2025-11-06,05:10:44.000,310,11037134,12525,0,1762405843,13027.417555029991,52.58855367000069,53342.57850864001 2025-11-06,05:10:45.000,310,11037174,12565,0,1762405844,13027.289565139996,52.398227160003444,53342.55056016001 2025-11-06,05:10:46.000,310,11037112,12645,0,1762405845,13027.30303776,52.102163700001256,53342.61344424 2025-11-06,05:10:47.000,310,11037106,12485,0,1762405846,13027.498390749992,51.982328490004875,53342.55056016001 2025-11-06,05:10:48.000,310,11037103,12605,0,1762405847,13027.619644329992,52.102163700001256,53342.52261168 2025-11-06,05:10:49.000,310,11037151,12245,0,1762405848,13027.727425290002,52.334784990001936,53342.45274048001 2025-11-06,05:10:50.000,310,11037123,12365,0,1762405849,13027.700480049993,52.54625889000454,53342.424792 2025-11-06,05:10:51.000,310,11037128,12445,0,1762405850,13027.599435399992,52.701339749997715,53342.39684352 2025-11-06,05:10:52.000,310,11037110,12325,0,1762405851,13027.457972889992,52.66609410000092,53342.31299808001 2025-11-06,05:10:53.000,310,11037131,12565,0,1762405852,13027.410818719996,52.525111499999184,53342.29902384 2025-11-06,05:10:54.000,310,11037130,12285,0,1762405853,13027.471445509997,52.41232542000216,53342.1802428 2025-11-06,05:10:55.000,310,11037089,12325,0,1762405854,13027.552281229997,52.44757106999896,53342.11735872001 2025-11-06,05:10:56.000,310,11037146,12445,0,1762405855,13027.693743739997,52.567406280002615,53342.124345840006 2025-11-06,05:10:57.000,310,11037084,12445,0,1762405856,13027.781315769993,52.800027570003294,53341.94966784001 2025-11-06,05:10:58.000,310,11037115,12445,0,1762405857,13027.774579459998,53.096091029998206,53341.8658224 2025-11-06,05:10:59.000,310,11037069,12525,0,1762405858,13027.734161599998,53.30756493000081,53341.82389968 2025-11-06,05:11:00.000,310,11037076,12205,0,1762405859,13027.572490159997,53.34985971000424,53341.74704136 2025-11-06,05:11:01.000,310,11037149,12245,0,1762405860,13027.32324669,53.22297537000122,53341.70511864 2025-11-06,05:11:02.000,310,11037171,12525,0,1762405861,13027.13463000999,52.976255820001825,53341.61428608001 2025-11-06,05:11:03.000,310,11037127,12765,0,1762405862,13027.026849049995,52.785929310004576,53341.47454368001 2025-11-06,05:11:04.000,310,11037103,12525,0,1762405863,13027.03358535999,52.757732789999864,53341.39069824 2025-11-06,05:11:05.000,310,11037133,12445,0,1762405864,13027.03358535999,52.85642060999817,53341.27890432001 2025-11-06,05:11:06.000,310,11037138,12805,0,1762405865,13027.026849049995,53.032648860003974,53341.19505888 2025-11-06,05:11:07.000,310,11037172,12285,0,1762405866,13027.03358535999,53.16658232999907,53341.12518768 2025-11-06,05:11:08.000,310,11037135,12485,0,1762405867,13026.99316749999,53.378056230001675,53341.04134224001 2025-11-06,05:11:09.000,310,11037125,12605,0,1762405868,13026.784341889994,53.34281058000488,53340.90159984001 2025-11-06,05:11:10.000,310,11037154,12605,0,1762405869,13026.588988899988,53.26527015000465,53340.7478832 2025-11-06,05:11:11.000,310,11037147,12525,0,1762405870,13026.380163289992,53.11723842000356,53340.62910216 2025-11-06,05:11:12.000,310,11037169,12405,0,1762405871,13026.211755539996,53.08199276999949,53340.52429536 2025-11-06,05:11:13.000,310,11037108,12485,0,1762405872,13026.06355672,52.9974032099999,53340.35660448 2025-11-06,05:11:14.000,310,11037102,12445,0,1762405873,13025.93556682999,52.8634697400048,53340.230836320006 2025-11-06,05:11:15.000,310,11037181,12805,0,1762405874,13025.81431324999,52.63789758000348,53340.07013256 2025-11-06,05:11:16.000,310,11037129,12365,0,1762405875,13025.605487639994,52.42642368000088,53339.95833864 2025-11-06,05:11:17.000,310,11037168,12565,0,1762405876,13025.376453099998,52.25019543000235,53339.81160912 2025-11-06,05:11:18.000,310,11037121,12485,0,1762405877,13025.026164980001,52.165605870002764,53339.68584096 2025-11-06,05:11:19.000,310,11037103,12725,0,1762405878,13024.628722689995,52.0951145700019,53339.560072800006 2025-11-06,05:11:20.000,310,11037101,12685,0,1762405879,13024.318852429999,52.06691805000446,53339.46225312001 2025-11-06,05:11:21.000,310,11037134,12645,0,1762405880,13024.002245859992,52.03872152999975,53339.30853648 2025-11-06,05:11:22.000,310,11037118,12325,0,1762405881,13023.719320839991,51.96823022999888,53339.12687136001 2025-11-06,05:11:23.000,310,11037160,12365,0,1762405882,13023.429659509995,51.883640669999295,53338.97315472 2025-11-06,05:11:24.000,310,11037136,12325,0,1762405883,13023.19388865999,51.82019849999779,53338.889309280006 2025-11-06,05:11:25.000,310,11037145,12605,0,1762405884,13022.964854119993,51.68626503000269,53338.749566880004 2025-11-06,05:11:26.000,310,11037140,12445,0,1762405885,13022.628038620001,51.62282286000118,53338.63078584 2025-11-06,05:11:27.000,310,11037089,12525,0,1762405886,13022.3451136,51.58757721000438,53338.484056320005 2025-11-06,05:11:28.000,310,11037133,12285,0,1762405887,13021.947671309994,51.3902015700005,53338.39322376 2025-11-06,05:11:29.000,310,11037109,12565,0,1762405888,13021.684955219993,51.072990720000234,53338.246494240004 2025-11-06,05:11:30.000,310,11037116,12445,0,1762405889,13021.563701639992,50.77692725999805,53338.12072608001 2025-11-06,05:11:31.000,310,11037145,12405,0,1762405890,13021.482865919992,50.39627424000355,53337.99495792 2025-11-06,05:11:32.000,310,11037151,12365,0,1762405891,13021.570437950002,50.086112520002644,53337.85521552001 2025-11-06,05:11:33.000,310,11037123,12485,0,1762405892,13021.806208799993,49.81824557999789,53337.764382960006 2025-11-06,05:11:34.000,310,11037118,12405,0,1762405893,13022.001561789999,49.69841037000151,53337.715473120006 2025-11-06,05:11:35.000,310,11037148,12445,0,1762405894,13022.190178469995,49.69841037000151,53337.63162768 2025-11-06,05:11:36.000,310,11037154,12125,0,1762405895,13022.493312419996,49.76185254000302,53337.61066632 2025-11-06,05:11:37.000,310,11037133,12525,0,1762405896,13022.607829690001,49.92398253000283,53337.50585952 2025-11-06,05:11:38.000,310,11037132,12525,0,1762405897,13022.654983859997,50.10725991000072,53337.44297544 2025-11-06,05:11:39.000,310,11037106,12525,0,1762405898,13022.661720169992,50.29758641999797,53337.408039840004 2025-11-06,05:11:40.000,310,11037158,12645,0,1762405899,13022.533730279996,50.44561814999906,53337.3940656 2025-11-06,05:11:41.000,310,11037144,12485,0,1762405900,13022.271014189995,50.50906032000057,53337.37310424001 2025-11-06,05:11:42.000,310,11037140,12365,0,1762405901,13021.967880239994,50.36807771999884,53337.2892588 2025-11-06,05:11:43.000,310,11037129,12365,0,1762405902,13021.759054629998,50.19184947000031,53337.26829744 2025-11-06,05:11:44.000,310,11037134,12405,0,1762405903,13021.664746289993,50.072014260003925,53337.18445200001 2025-11-06,05:11:45.000,310,11037133,12565,0,1762405904,13021.671482600002,50.04381773999921,53337.08663232001 2025-11-06,05:11:46.000,310,11037176,12685,0,1762405905,13021.631064740002,50.036768609999854,53337.01676112001 2025-11-06,05:11:47.000,310,11037124,12365,0,1762405906,13021.489602230002,50.05086686999857,53336.9399028 2025-11-06,05:11:48.000,310,11037142,12285,0,1762405907,13021.321194479991,50.05086686999857,53336.91894144001 2025-11-06,05:11:49.000,310,11037177,12325,0,1762405908,13021.12584149,50.05086686999857,53336.82112176 2025-11-06,05:11:50.000,310,11037178,12485,0,1762405909,13020.90354326,50.036768609999854,53336.81413464 2025-11-06,05:11:51.000,310,11037096,12365,0,1762405910,13020.701453959999,50.04381773999921,53336.7652248 2025-11-06,05:11:52.000,310,11037162,12525,0,1762405911,13020.485892039993,50.05086686999857,53336.709327840006 2025-11-06,05:11:53.000,310,11037150,12485,0,1762405912,13020.384847389993,50.036768609999854,53336.66041800001 2025-11-06,05:11:54.000,310,11037158,12565,0,1762405913,13020.256857499997,50.022670350001135,53336.66041800001 2025-11-06,05:11:55.000,310,11037151,12445,0,1762405914,13020.108658680001,49.93103166000219,53336.56259832001 2025-11-06,05:11:56.000,310,11037127,12405,0,1762405915,13019.81899734999,49.76890167000238,53336.60452104 2025-11-06,05:11:57.000,310,11037186,12285,0,1762405916,13019.428291369994,49.69841037000151,53336.61150816001 2025-11-06,05:11:58.000,310,11037147,12405,0,1762405917,13018.956749669996,49.55037864000042,53336.50670136 2025-11-06,05:11:59.000,310,11037152,12645,0,1762405918,13018.323536529999,49.37415039000189,53336.39490744001 2025-11-06,05:12:00.000,310,11037136,12285,0,1762405919,13017.683587079991,49.18382388000464,53336.33202336 2025-11-06,05:12:01.000,310,11037135,12485,0,1762405920,13017.070582869994,49.00759562999883,53336.234203680004 2025-11-06,05:12:02.000,310,11037159,12365,0,1762405921,13016.524941759992,48.88776042000245,53336.22022944 2025-11-06,05:12:03.000,310,11037186,12445,0,1762405922,13016.03992743999,48.90890781000053,53336.087474160006 2025-11-06,05:12:04.000,310,11037170,12525,0,1762405923,13015.689639319993,48.930055199998606,53335.95471888 2025-11-06,05:12:05.000,310,11037146,12565,0,1762405924,13015.480813709997,49.05693954000162,53335.86388632001 2025-11-06,05:12:06.000,310,11037167,12525,0,1762405925,13015.352823820002,49.23316779000015,53335.75907952 2025-11-06,05:12:07.000,310,11037139,12485,0,1762405926,13015.251779170001,49.40234690999932,53335.71016968 2025-11-06,05:12:08.000,310,11037076,12365,0,1762405927,13015.157470829996,49.571526029998495,53335.60536288001 2025-11-06,05:12:09.000,310,11037118,12445,0,1762405928,13014.98906308,49.613820810001926,53335.57042728 2025-11-06,05:12:10.000,310,11037139,12285,0,1762405929,13014.80044639999,49.620869940001285,53335.57042728 2025-11-06,05:12:11.000,310,11037097,12685,0,1762405930,13014.598357099989,49.68431211000279,53335.52850456001 2025-11-06,05:12:12.000,310,11037136,12365,0,1762405931,13014.456894589988,49.71250863000023,53335.54946592 2025-11-06,05:12:13.000,310,11037153,12645,0,1762405932,13014.409740419993,49.7477542800043,53335.50055608 2025-11-06,05:12:14.000,310,11037119,12525,0,1762405933,13014.409740419993,49.8816877499994,53335.48658184001 2025-11-06,05:12:15.000,310,11037120,12285,0,1762405934,13014.551202929993,49.98742470000434,53335.52151744 2025-11-06,05:12:16.000,310,11037141,12405,0,1762405935,13014.611829719994,50.35397946000012,53335.5424788 2025-11-06,05:12:17.000,310,11037109,12125,0,1762405936,13014.477103519988,50.720534220003174,53335.64029848 2025-11-06,05:12:18.000,310,11037141,12325,0,1762405937,13014.315432080002,51.09413810999831,53335.62632424001 2025-11-06,05:12:19.000,310,11037163,12285,0,1762405938,13013.924726099991,51.39725069999986,53335.703182560006 2025-11-06,05:12:20.000,310,11037138,12405,0,1762405939,13013.554229049994,51.658068509997975,53335.68920832 2025-11-06,05:12:21.000,310,11037175,12405,0,1762405940,13013.022060559997,51.890689799998654,53335.72414392001 2025-11-06,05:12:22.000,310,11037101,12645,0,1762405941,13012.46968314,52.052819789998466,53335.7171568 2025-11-06,05:12:23.000,310,11037158,12445,0,1762405942,13011.836470000002,52.20790064999892,53335.68920832 2025-11-06,05:12:24.000,310,11037133,12725,0,1762405943,13011.20325685999,52.25724456000171,53335.75907952 2025-11-06,05:12:25.000,310,11037120,12485,0,1762405944,13010.596988960002,52.299539339997864,53335.74510528001 2025-11-06,05:12:26.000,310,11037169,12725,0,1762405945,13010.03113892,52.32068673000322,53335.74510528001 2025-11-06,05:12:27.000,310,11037136,12485,0,1762405946,13009.404662089997,52.391178030004085,53335.7171568 2025-11-06,05:12:28.000,310,11037084,12725,0,1762405947,13008.8724936,52.4405219399996,53335.682221200004 2025-11-06,05:12:29.000,310,11037112,12445,0,1762405948,13008.353797729993,52.47576759000367,53335.75907952 2025-11-06,05:12:30.000,310,11037132,12565,0,1762405949,13007.868783409991,52.511013240000466,53335.74510528001 2025-11-06,05:12:31.000,310,11037150,12205,0,1762405950,13007.46460480999,52.58855367000069,53335.73811816 2025-11-06,05:12:32.000,310,11037115,12445,0,1762405951,13007.181679789988,52.72953627000243,53335.74510528001 2025-11-06,05:12:33.000,310,11037149,12445,0,1762405952,13007.046953589997,52.933961039998394,53335.82895072 2025-11-06,05:12:34.000,310,11037108,12445,0,1762405953,13006.871809529992,53.26527015000465,53335.87786056 2025-11-06,05:12:35.000,310,11037120,12365,0,1762405954,13006.770764879991,53.47674404999998,53335.88484768 2025-11-06,05:12:36.000,310,11037124,12445,0,1762405955,13006.582148199996,53.76575838000281,53335.98266736 2025-11-06,05:12:37.000,310,11037077,12645,0,1762405956,13006.400267829995,54.012477930002206,53336.02459008 2025-11-06,05:12:38.000,310,11037106,12285,0,1762405957,13006.25206901,54.20985356999881,53336.11542264 2025-11-06,05:12:39.000,310,11037120,12405,0,1762405958,13006.056716019993,54.428376600000774,53336.10843552001 2025-11-06,05:12:40.000,310,11037106,12445,0,1762405959,13005.793999929992,54.653948760002095,53336.17830672001 2025-11-06,05:12:41.000,310,11037161,12405,0,1762405960,13005.383085019996,54.8513243999987,53336.2411908 2025-11-06,05:12:42.000,310,11037152,12405,0,1762405961,13004.904807009989,54.92181569999957,53336.29708776001 2025-11-06,05:12:43.000,310,11037168,12365,0,1762405962,13004.386111139997,54.97115961000236,53336.311062 2025-11-06,05:12:44.000,310,11037129,12205,0,1762405963,13003.921305749995,55.006405259999156,53336.29010064 2025-11-06,05:12:45.000,310,11037087,12445,0,1762405964,13003.557545009993,54.94296308999765,53336.33202336 2025-11-06,05:12:46.000,310,11037094,12245,0,1762405965,13003.335246779992,54.823127880001266,53336.29010064 2025-11-06,05:12:47.000,310,11037073,12245,0,1762405966,13003.126421169996,54.69624353999825,53336.34599760001 2025-11-06,05:12:48.000,310,11037100,12525,0,1762405967,13003.011903899991,54.45657311999821,53336.3809332 2025-11-06,05:12:49.000,310,11037136,12445,0,1762405968,13002.89738663,54.238050090003526,53336.40888168 2025-11-06,05:12:50.000,310,11037101,12285,0,1762405969,13002.77613305,54.05477270999836,53336.49971424 2025-11-06,05:12:51.000,310,11037101,12725,0,1762405970,13002.62793422999,53.86444620000111,53336.471765760005 2025-11-06,05:12:52.000,310,11037124,12325,0,1762405971,13002.506680649989,53.69526708000194,53336.5556112 2025-11-06,05:12:53.000,310,11037104,12405,0,1762405972,13002.439317549994,53.53313709000213,53336.61150816001 2025-11-06,05:12:54.000,310,11037160,12445,0,1762405973,13002.318063969993,53.31461406000017,53336.639456640005 2025-11-06,05:12:55.000,310,11037121,12285,0,1762405974,13002.203546700002,53.13133668000228,53336.6953536 2025-11-06,05:12:56.000,310,11037146,12565,0,1762405975,13002.028402639997,52.976255820001825,53336.77221192 2025-11-06,05:12:57.000,310,11037145,12405,0,1762405976,13001.806104409996,52.90576452000096,53336.807147520005 2025-11-06,05:12:58.000,310,11037057,12485,0,1762405977,13001.46928890999,52.85642060999817,53336.87003160001 2025-11-06,05:12:59.000,310,11037144,12285,0,1762405978,13001.058373999993,52.77888017999794,53336.91894144001 2025-11-06,05:13:00.000,310,11037108,12525,0,1762405979,13000.660931710001,52.68019235999964,53336.94688992001 2025-11-06,05:13:01.000,310,11037085,12205,0,1762405980,13000.25675311,52.567406280002615,53336.96086416 2025-11-06,05:13:02.000,310,11037128,12605,0,1762405981,12999.953619159998,52.48986585000239,53337.023748240004 2025-11-06,05:13:03.000,310,11037108,12405,0,1762405982,12999.690903069997,52.50396411000111,53337.06567096001 2025-11-06,05:13:04.000,310,11037108,12485,0,1762405983,12999.542704250001,52.44757106999896,53337.05169672 2025-11-06,05:13:05.000,310,11037090,12445,0,1762405984,12999.421450670001,52.45462019999832,53337.16349064001 2025-11-06,05:13:06.000,310,11037112,12445,0,1762405985,12999.38103281,52.46871846000431,53337.20541336001 2025-11-06,05:13:07.000,310,11037102,12605,0,1762405986,12999.29346077999,52.43347281000024,53337.261310320006 2025-11-06,05:13:08.000,310,11037099,12365,0,1762405987,12999.21936137,52.41232542000216,53337.35214288001 2025-11-06,05:13:09.000,310,11037042,12685,0,1762405988,12999.104844099995,52.327735860002576,53337.547782240006 2025-11-06,05:13:10.000,310,11037097,12405,0,1762405989,12998.97685421,52.116261959999974,53337.66656328001 2025-11-06,05:13:11.000,310,11037055,12645,0,1762405990,12998.936436349999,51.86249328000122,53337.73643448001 2025-11-06,05:13:12.000,310,11037081,12405,0,1762405991,12998.875809559999,51.66511764000461,53337.84124128 2025-11-06,05:13:13.000,310,11037067,12405,0,1762405992,12998.821919079994,51.36200505000306,53337.92508672001 2025-11-06,05:13:14.000,310,11037144,12405,0,1762405993,12998.788237529989,51.10118723999767,53337.96002232 2025-11-06,05:13:15.000,310,11037035,12405,0,1762405994,12998.896018489999,50.93905724999786,53338.09277760001 2025-11-06,05:13:16.000,310,11037074,12605,0,1762405995,12999.11831672,50.76987812999869,53338.23950712001 2025-11-06,05:13:17.000,310,11037071,12325,0,1762405996,12999.40124174,50.69233769999846,53338.34431392 2025-11-06,05:13:18.000,310,11037126,12285,0,1762405997,12999.650485209997,50.64299379000295,53338.484056320005 2025-11-06,05:13:19.000,310,11037153,12285,0,1762405998,12999.852574509998,50.671190310000384,53338.6168116 2025-11-06,05:13:20.000,310,11037052,12485,0,1762405999,13000.054663809999,50.69233769999846,53338.79148960001 2025-11-06,05:13:21.000,310,11037078,12285,0,1762406000,13000.14897214999,50.74168161000125,53338.9661676 2025-11-06,05:13:22.000,310,11037115,12525,0,1762406001,13000.135499529999,50.55840423000336,53339.11988424 2025-11-06,05:13:23.000,310,11037113,12365,0,1762406002,13000.12876321999,50.248242510002456,53339.24565240001 2025-11-06,05:13:24.000,310,11037144,12765,0,1762406003,13000.223071559994,49.92398253000283,53339.42731752 2025-11-06,05:13:25.000,310,11037104,12405,0,1762406004,13000.425160859995,49.47988733999955,53339.64391824 2025-11-06,05:13:26.000,310,11037100,12485,0,1762406005,13000.741767430001,49.162676489999285,53339.76968640001 2025-11-06,05:13:27.000,310,11037113,12605,0,1762406006,13001.226781749989,48.937104329997965,53339.9094288 2025-11-06,05:13:28.000,310,11037099,12405,0,1762406007,13001.75221392999,48.803170860002865,53340.17493936 2025-11-06,05:13:29.000,310,11037147,12485,0,1762406008,13002.210283009998,48.76792520999879,53340.38455296 2025-11-06,05:13:30.000,310,11037076,12405,0,1762406009,13002.68856101999,48.81726912000158,53340.55224384 2025-11-06,05:13:31.000,310,11037113,12405,0,1762406010,13003.126421169996,48.930055199998606,53340.76884456 2025-11-06,05:13:32.000,310,11037064,12405,0,1762406011,13003.469972979998,49.09923431999778,53340.98544528 2025-11-06,05:13:33.000,310,11037063,12205,0,1762406012,13003.712480139999,49.27546257000358,53341.1321748 2025-11-06,05:13:34.000,310,11037062,12485,0,1762406013,13003.800052169994,49.444641690002754,53341.29986568 2025-11-06,05:13:35.000,310,11037098,12405,0,1762406014,13003.83373372,49.65611558999808,53341.53742776 2025-11-06,05:13:36.000,310,11037075,12645,0,1762406015,13003.752897999999,49.740705149997666,53341.71210576001 2025-11-06,05:13:37.000,310,11037082,12285,0,1762406016,13003.611435489998,49.740705149997666,53341.85184816 2025-11-06,05:13:38.000,310,11037082,12605,0,1762406017,13003.496918219993,49.68431211000279,53342.07543600001 2025-11-06,05:13:39.000,310,11037077,12245,0,1762406018,13003.294828919992,49.54332951000106,53342.20120416 2025-11-06,05:13:40.000,310,11037104,12285,0,1762406019,13002.97148603999,49.31775734999974,53342.271075360004 2025-11-06,05:13:41.000,310,11037101,12605,0,1762406020,13002.472999099999,48.86661303000437,53342.44575336 2025-11-06,05:13:42.000,310,11037124,12445,0,1762406021,13002.142919910002,48.38022305999766,53342.52261168 2025-11-06,05:13:43.000,310,11037069,12525,0,1762406022,13001.987984779997,47.91498048000358,53342.627418480006 2025-11-06,05:13:44.000,310,11037108,12525,0,1762406023,13001.900412750001,47.56252397999924,53342.725238160005 2025-11-06,05:13:45.000,310,11037100,12445,0,1762406024,13001.866731199996,47.37924660000135,53342.774148000004 2025-11-06,05:13:46.000,310,11037126,12445,0,1762406025,13001.893676439991,47.301706170001125,53342.92786464 2025-11-06,05:13:47.000,310,11037116,12365,0,1762406026,13001.967775849997,47.294657040001766,53342.99074872 2025-11-06,05:13:48.000,310,11037088,12445,0,1762406027,13002.136183599992,47.365148340002634,53343.03267144001 2025-11-06,05:13:49.000,310,11037144,12285,0,1762406028,13002.324800279988,47.41449224999815,53343.1584396 2025-11-06,05:13:50.000,310,11037075,12285,0,1762406029,13002.553834819999,47.44973790000222,53343.24927216001 2025-11-06,05:13:51.000,310,11037085,12485,0,1762406030,13002.74918780999,47.38629573000071,53343.396001680005 2025-11-06,05:13:52.000,310,11037084,12485,0,1762406031,13002.93106817999,47.2241657400009,53343.47286 2025-11-06,05:13:53.000,310,11037048,12645,0,1762406032,13002.83675984,46.92105314999935,53343.61958952 2025-11-06,05:13:54.000,310,11037096,12365,0,1762406033,13002.65487947,46.58974404000037,53343.73837056 2025-11-06,05:13:55.000,310,11037060,12445,0,1762406034,13002.493208029999,46.258434930001386,53343.801254640006 2025-11-06,05:13:56.000,310,11037055,12685,0,1762406035,13002.257437179993,46.039911899999424,53343.89208720001 2025-11-06,05:13:57.000,310,11037106,12325,0,1762406036,13002.082293120002,45.88483103999897,53344.066765200005 2025-11-06,05:13:58.000,310,11037070,12445,0,1762406037,13001.866731199996,45.73679930999788,53344.171572 2025-11-06,05:13:59.000,310,11037085,12405,0,1762406038,13001.65116927999,45.624013230000855,53344.171572 2025-11-06,05:14:00.000,310,11037097,12445,0,1762406039,13001.46928890999,45.59581671000342,53344.3113144 2025-11-06,05:14:01.000,310,11037049,12365,0,1762406040,13001.422134739994,45.65925887999765,53344.36721136 2025-11-06,05:14:02.000,310,11037083,12525,0,1762406041,13001.36824425999,45.800241479999386,53344.451056800004 2025-11-06,05:14:03.000,310,11037053,12525,0,1762406042,13001.273935919999,46.11745232999965,53344.5558636 2025-11-06,05:14:04.000,310,11037066,12405,0,1762406043,13001.152682339998,46.37122100999841,53344.618747680004 2025-11-06,05:14:05.000,310,11037095,12205,0,1762406044,13001.011219829998,46.64613708000252,53344.71656736 2025-11-06,05:14:06.000,310,11037071,12405,0,1762406045,13000.842812080002,46.78711968000425,53344.80041280001 2025-11-06,05:14:07.000,310,11037080,12525,0,1762406046,13000.647459089996,46.79416881000361,53344.84932264001 2025-11-06,05:14:08.000,310,11037083,12365,0,1762406047,13000.53967813,46.709579250004026,53344.99605216001 2025-11-06,05:14:09.000,310,11037094,12405,0,1762406048,13000.41842455,46.46285970000463,53345.0798976 2025-11-06,05:14:10.000,310,11037070,12485,0,1762406049,13000.29043465999,46.13155058999837,53345.16374304001 2025-11-06,05:14:11.000,310,11037090,12365,0,1762406050,13000.101817979994,45.89892929999769,53345.26854984 2025-11-06,05:14:12.000,310,11037100,12285,0,1762406051,12999.866047129988,45.79319235000003,53345.34540816 2025-11-06,05:14:13.000,310,11037052,12645,0,1762406052,12999.650485209997,45.70860279000044,53345.40130512001 2025-11-06,05:14:14.000,310,11037113,12285,0,1762406053,12999.455132219991,45.7156519199998,53345.5340604 2025-11-06,05:14:15.000,310,11037093,12485,0,1762406054,12999.21936137,45.77204496000195,53345.575983120005 2025-11-06,05:14:16.000,310,11037105,12445,0,1762406055,12998.922963729994,45.69450453000172,53345.65982856 2025-11-06,05:14:17.000,310,11037100,12445,0,1762406056,12998.552466679997,45.64516061999893,53345.80655808001 2025-11-06,05:14:18.000,310,11037115,12565,0,1762406057,12998.249332729996,45.567620189998706,53345.85546792001 2025-11-06,05:14:19.000,310,11037090,12445,0,1762406058,12998.05397973999,45.504178020004474,53345.911364880005 2025-11-06,05:14:20.000,310,11037095,12405,0,1762406059,12997.95293508999,45.440735850002966,53345.9882232 2025-11-06,05:14:21.000,310,11037108,12645,0,1762406060,12997.79799996,45.29270412000187,53346.00918456 2025-11-06,05:14:22.000,310,11037114,12485,0,1762406061,12997.703691619994,45.229261950000364,53346.10001712001 2025-11-06,05:14:23.000,310,11037119,12525,0,1762406062,12997.670010069989,45.278605860003154,53346.15591408 2025-11-06,05:14:24.000,310,11037095,12405,0,1762406063,12997.595910659998,45.20811456000229,53346.18386256 2025-11-06,05:14:25.000,310,11037116,12445,0,1762406064,12997.434239219998,45.18696717000421,53346.295656480004 2025-11-06,05:14:26.000,310,11037112,12285,0,1762406065,12997.178259439992,45.06008283000119,53346.32360496 2025-11-06,05:14:27.000,310,11037178,12645,0,1762406066,12996.915543349991,44.91910022999946,53346.33059208 2025-11-06,05:14:28.000,310,11037130,12365,0,1762406067,12996.6797725,44.573692860001756,53346.44937312 2025-11-06,05:14:29.000,310,11037101,12485,0,1762406068,12996.57872785,44.171892450001906,53346.5471928 2025-11-06,05:14:30.000,310,11037110,12805,0,1762406069,12996.59220046999,43.713698999999906,53346.61007688 2025-11-06,05:14:31.000,310,11037107,12765,0,1762406070,12996.69998143,43.42468467000435,53346.69392232001 2025-11-06,05:14:32.000,310,11037111,12565,0,1762406071,12996.908807039996,43.26255468000454,53346.73584504 2025-11-06,05:14:33.000,310,11037084,12445,0,1762406072,12997.164786820002,43.255505549997906,53346.86161320001 2025-11-06,05:14:34.000,310,11037121,12485,0,1762406073,12997.440975529993,43.24845641999855,53346.94545864 2025-11-06,05:14:35.000,310,11037089,12645,0,1762406074,12997.77105471999,43.304849460000696,53347.0712268 2025-11-06,05:14:36.000,310,11037108,12365,0,1762406075,12998.134815459991,43.368291630002204,53347.14808512001 2025-11-06,05:14:37.000,310,11037103,12525,0,1762406076,12998.552466679997,43.37534076000156,53347.27385328001 2025-11-06,05:14:38.000,310,11037091,12485,0,1762406077,12998.943172659994,43.361242500002845,53347.41359568001 2025-11-06,05:14:39.000,310,11037110,12325,0,1762406078,12999.31366970999,43.29780033000134,53347.58128656001 2025-11-06,05:14:40.000,310,11037109,12605,0,1762406079,12999.643748900002,43.185014250004315,53347.76295168 2025-11-06,05:14:41.000,310,11037142,12645,0,1762406080,12999.892992369998,43.01583512999787,53347.89570696001 2025-11-06,05:14:42.000,310,11037096,12685,0,1762406081,13000.041191189994,42.79731210000318,53347.96557816001 2025-11-06,05:14:43.000,310,11037117,12485,0,1762406082,13000.182653699994,42.494199510001636,53348.16820464 2025-11-06,05:14:44.000,310,11037118,12485,0,1762406083,13000.27022572999,42.141743010004575,53348.28698568 2025-11-06,05:14:45.000,310,11037079,12405,0,1762406084,13000.283698349995,41.76813912000216,53348.45467656 2025-11-06,05:14:46.000,310,11037125,12445,0,1762406085,13000.33758883,41.42978088000382,53348.58044472 2025-11-06,05:14:47.000,310,11037132,12325,0,1762406086,13000.364534069995,40.97863656000118,53348.75512272001 2025-11-06,05:14:48.000,310,11037135,12405,0,1762406087,13000.43189716999,40.61208179999812,53348.8180068 2025-11-06,05:14:49.000,310,11037146,12485,0,1762406088,13000.465578719995,40.32306747000257,53348.97172344001 2025-11-06,05:14:50.000,310,11037108,12205,0,1762406089,13000.39821562,40.16798661000212,53349.097491600005 2025-11-06,05:14:51.000,310,11037118,12365,0,1762406090,13000.33085251999,39.99175836000359,53349.216272640006 2025-11-06,05:14:52.000,310,11037168,12325,0,1762406091,13000.21633525,39.730940549998195,53349.314092320004 2025-11-06,05:14:53.000,310,11037149,12485,0,1762406092,12999.933410229998,39.45602448000136,53349.45383472001 2025-11-06,05:14:54.000,310,11037057,12485,0,1762406093,12999.535967939992,39.04717494000215,53349.54466728001 2025-11-06,05:14:55.000,310,11037107,12645,0,1762406094,12999.21262505999,38.71586583000317,53349.6564612 2025-11-06,05:14:56.000,310,11037114,12325,0,1762406095,12998.922963729994,38.46209715000441,53349.76126800001 2025-11-06,05:14:57.000,310,11037106,12405,0,1762406096,12998.720874429993,38.271770639999886,53349.81017784001 2025-11-06,05:14:58.000,310,11037117,12405,0,1762406097,12998.599620849993,38.12373890999879,53349.85908768001 2025-11-06,05:14:59.000,310,11037115,12605,0,1762406098,12998.579411919993,37.926363270002184,53349.94992024 2025-11-06,05:15:00.000,310,11037078,12365,0,1762406099,12998.633302399998,37.743085890004295,53350.02677856001 2025-11-06,05:15:01.000,310,11037163,12445,0,1762406100,12998.586148230002,37.468169820000185,53350.08267552 2025-11-06,05:15:02.000,310,11037128,12165,0,1762406101,12998.545730370002,37.172106359998,53350.173508080006 2025-11-06,05:15:03.000,310,11037117,12525,0,1762406102,12998.572675609998,36.819649860000936,53350.20844368 2025-11-06,05:15:04.000,310,11037087,12445,0,1762406103,12998.545730370002,36.35440727999958,53350.285302 2025-11-06,05:15:05.000,310,11037069,12525,0,1762406104,12998.464894650002,35.88916469999822,53350.41107016001 2025-11-06,05:15:06.000,310,11037122,12605,0,1762406105,12998.377322619992,35.52260994000244,53350.508889840006 2025-11-06,05:15:07.000,310,11037124,12685,0,1762406106,12998.323432140001,35.3181851699992,53350.58574816 2025-11-06,05:15:08.000,310,11037148,12445,0,1762406107,12998.14155177,35.13490779000131,53350.59972240001 2025-11-06,05:15:09.000,310,11037102,12325,0,1762406108,12997.9596714,34.90228650000063,53350.66959360001 2025-11-06,05:15:10.000,310,11037148,12725,0,1762406109,12997.548756489989,34.747205640000175,53350.75343904 2025-11-06,05:15:11.000,310,11037092,12485,0,1762406110,12997.164786820002,34.59212477999972,53350.844271600006 2025-11-06,05:15:12.000,310,11037116,12325,0,1762406111,12996.69324511999,34.380650880004396,53350.872220080004 2025-11-06,05:15:13.000,310,11037098,12245,0,1762406112,12996.161076629993,34.2326191500033,53350.95606552 2025-11-06,05:15:14.000,310,11037163,12445,0,1762406113,12995.716480169991,34.07753829000285,53350.97003976 2025-11-06,05:15:15.000,310,11037070,12405,0,1762406114,12995.42008253,33.880162649998965,53350.991001120005 2025-11-06,05:15:16.000,310,11037108,12445,0,1762406115,12995.110212269989,33.55590266999934,53351.03292384001 2025-11-06,05:15:17.000,310,11037102,12405,0,1762406116,12994.840759869992,33.14000400000077,53351.060872320006 2025-11-06,05:15:18.000,310,11037096,12245,0,1762406117,12994.739715219992,32.68885967999813,53351.14471776 2025-11-06,05:15:19.000,310,11037182,12405,0,1762406118,12994.732978909997,32.28001013999892,53351.1936276 2025-11-06,05:15:20.000,310,11037061,12285,0,1762406119,12994.672352119997,31.842964080002275,53351.24952456001 2025-11-06,05:15:21.000,310,11037120,12365,0,1762406120,12994.645406880001,31.391819759999635,53351.30542152 2025-11-06,05:15:22.000,310,11037089,12485,0,1762406121,12994.584780090001,31.032314130003215,53351.31939576001 2025-11-06,05:15:23.000,310,11037141,12525,0,1762406122,12994.35574554999,30.870184140003403,53351.45913816 2025-11-06,05:15:24.000,310,11037106,12325,0,1762406123,12993.931358019989,30.743299800000386,53351.48708664001 2025-11-06,05:15:25.000,310,11037092,12365,0,1762406124,12993.392453219996,30.65166111000144,53351.52900936 2025-11-06,05:15:26.000,310,11037160,12485,0,1762406125,12992.87375734999,30.588218939999933,53351.59888056 2025-11-06,05:15:27.000,310,11037072,12485,0,1762406126,12992.368534100002,30.510678509999707,53351.64080328 2025-11-06,05:15:28.000,310,11037125,12365,0,1762406127,12991.93741025999,30.292155479997746,53351.64080328 2025-11-06,05:15:29.000,310,11037171,12365,0,1762406128,12991.587122139994,30.003141150002193,53351.66875176 2025-11-06,05:15:30.000,310,11037115,12205,0,1762406129,12991.283988189993,29.79871637999895,53351.661764640005 2025-11-06,05:15:31.000,310,11037105,12485,0,1762406130,12991.108844130002,29.67183204000321,53351.75958432 2025-11-06,05:15:32.000,310,11037095,12365,0,1762406131,12990.987590550001,29.601340740002342,53351.710674480004 2025-11-06,05:15:33.000,310,11037077,12485,0,1762406132,12990.80571018,29.66478291000385,53351.7875328 2025-11-06,05:15:34.000,310,11037159,12285,0,1762406133,12990.610357189995,29.636586389999138,53351.81548128 2025-11-06,05:15:35.000,310,11037150,12325,0,1762406134,12990.361113719999,29.516751180002757,53351.81548128 2025-11-06,05:15:36.000,310,11037124,12405,0,1762406135,12990.084925009993,29.305277280000155,53351.79451992 2025-11-06,05:15:37.000,310,11037158,12365,0,1762406136,12989.727900580001,29.22773684999993,53351.82246840001 2025-11-06,05:15:38.000,310,11037121,12285,0,1762406137,12989.41803031999,29.248884239998006,53351.829455520005 2025-11-06,05:15:39.000,310,11037140,12405,0,1762406138,12989.135105299989,29.20658946000185,53351.87137824001 2025-11-06,05:15:40.000,310,11037116,12325,0,1762406139,12988.879125519998,29.20658946000185,53351.81548128 2025-11-06,05:15:41.000,310,11037108,12325,0,1762406140,12988.710717770002,29.04445947000204,53351.83644264 2025-11-06,05:15:42.000,310,11037106,12285,0,1762406141,12988.596200499996,28.92462425999838,53351.878365360004 2025-11-06,05:15:43.000,310,11037113,12565,0,1762406142,12988.48841954,28.85413296000479,53351.86439112 2025-11-06,05:15:44.000,310,11037117,12445,0,1762406143,12988.353693339996,28.63560993000283,53351.88535248 2025-11-06,05:15:45.000,310,11037113,12445,0,1762406144,12988.090977249994,28.39593951000279,53351.88535248 2025-11-06,05:15:46.000,310,11037129,12445,0,1762406145,12987.895624259989,28.071679530003166,53351.899326720006 2025-11-06,05:15:47.000,310,11037099,12325,0,1762406146,12987.632908170002,27.740370420004183,53351.89233960001 2025-11-06,05:15:48.000,310,11037153,12405,0,1762406147,12987.329774220001,27.31742261999898,53351.92028808001 2025-11-06,05:15:49.000,310,11037095,12605,0,1762406148,12987.033376579995,26.802836130002106,53351.92028808001 2025-11-06,05:15:50.000,310,11037114,12525,0,1762406149,12986.784133109999,26.45037962999777,53351.899326720006 2025-11-06,05:15:51.000,310,11037091,12285,0,1762406150,12986.541625949998,26.358740939998825,53351.94124944001 2025-11-06,05:15:52.000,310,11037102,12605,0,1762406151,12986.137447349996,26.26005312000052,53351.95522368 2025-11-06,05:15:53.000,310,11037129,12325,0,1762406152,12985.59854254999,26.13316878000478,53351.90631384 2025-11-06,05:15:54.000,310,11037137,12405,0,1762406153,12985.079846679997,25.971038789997692,53351.899326720006 2025-11-06,05:15:55.000,310,11037124,12525,0,1762406154,12984.44663354,25.67497533000278,53351.86439112 2025-11-06,05:15:56.000,310,11037135,12525,0,1762406155,12983.874047190002,25.39301012999931,53351.90631384 2025-11-06,05:15:57.000,310,11037104,12445,0,1762406156,12983.436187039995,25.16038883999863,53351.93426232 2025-11-06,05:15:58.000,310,11037091,12325,0,1762406157,12983.011799509994,25.012357110004814,53351.88535248 2025-11-06,05:15:59.000,310,11037123,12525,0,1762406158,12982.580675669997,24.850227119997726,53351.85041688001 2025-11-06,05:16:00.000,310,11037113,12405,0,1762406159,12982.196705999995,24.716293650002626,53351.857404 2025-11-06,05:16:01.000,310,11037119,12525,0,1762406160,12981.859890499989,24.64580235000176,53351.92028808001 2025-11-06,05:16:02.000,310,11037112,12485,0,1762406161,12981.529811309993,24.610556699997687,53351.857404 2025-11-06,05:16:03.000,310,11037083,12285,0,1762406162,12981.098687469996,24.69514626000455,53351.90631384 2025-11-06,05:16:04.000,310,11037107,12365,0,1762406163,12980.593464219994,24.81498147000093,53351.92028808001 2025-11-06,05:16:05.000,310,11037145,12645,0,1762406164,12980.027614179991,24.87137451000308,53351.89233960001 2025-11-06,05:16:06.000,310,11037103,12445,0,1762406165,12979.529127239999,24.927767549997952,53351.948236560005 2025-11-06,05:16:07.000,310,11037141,12245,0,1762406166,12978.983486129997,24.934816680004587,53351.92028808001 2025-11-06,05:16:08.000,310,11037077,12485,0,1762406167,12978.54562597999,24.87842364000244,53351.9272752 2025-11-06,05:16:09.000,310,11037110,12205,0,1762406168,12978.154919999994,24.850227119997726,53351.93426232 2025-11-06,05:16:10.000,310,11037047,12605,0,1762406169,12977.858522360002,24.977111460000742,53351.9272752 2025-11-06,05:16:11.000,310,11037104,12605,0,1762406170,12977.663169369996,25.16038883999863,53351.93426232 2025-11-06,05:16:12.000,310,11037119,12245,0,1762406171,12977.461080069996,25.40710838999803,53351.98317216 2025-11-06,05:16:13.000,310,11037125,12405,0,1762406172,12977.20510028999,25.63268054999935,53351.9622108 2025-11-06,05:16:14.000,310,11037142,12445,0,1762406173,12976.888493719998,25.724319239998295,53352.032082 2025-11-06,05:16:15.000,310,11037098,12405,0,1762406174,12976.504524049997,25.703171850000217,53352.032082 2025-11-06,05:16:16.000,310,11037121,12485,0,1762406175,12976.04645496999,25.56923837999784,53352.12291456 2025-11-06,05:16:17.000,310,11037115,12525,0,1762406176,12975.561440650003,25.45645230000082,53352.10894032001 2025-11-06,05:16:18.000,310,11037077,12405,0,1762406177,12975.123580499996,25.421206650004024,53352.164837280005 2025-11-06,05:16:19.000,310,11037090,12365,0,1762406178,12974.75308345,25.336617090004438,53352.14387592 2025-11-06,05:16:20.000,310,11037108,12365,0,1762406179,12974.429740569998,25.20973275000142,53352.115927440005 2025-11-06,05:16:21.000,310,11037092,12325,0,1762406180,12974.092925069992,25.068750149999687,53352.19977288 2025-11-06,05:16:22.000,310,11037125,12405,0,1762406181,12973.762845879995,25.118094060002477,53352.19977288 2025-11-06,05:16:23.000,310,11037128,12365,0,1762406182,12973.412557759999,25.28022405000229,53352.26265696 2025-11-06,05:16:24.000,310,11037170,12285,0,1762406183,12973.069005949998,25.51284534000297,53352.27663120001 2025-11-06,05:16:25.000,310,11037109,12405,0,1762406184,12972.59072793999,25.660877070004062,53352.27663120001 2025-11-06,05:16:26.000,310,11037099,12485,0,1762406185,12972.139395169994,25.696122720000858,53352.38842512 2025-11-06,05:16:27.000,310,11037079,12365,0,1762406186,12971.802579670002,25.61858229000063,53352.4163736 2025-11-06,05:16:28.000,310,11037092,12445,0,1762406187,12971.526390959996,25.583336640003836,53352.43733496 2025-11-06,05:16:29.000,310,11037091,12445,0,1762406188,12971.39166475999,25.63972967999871,53352.43034784 2025-11-06,05:16:30.000,310,11037107,12525,0,1762406189,12971.23672963,25.660877070004062,53352.47227056001 2025-11-06,05:16:31.000,310,11037067,12205,0,1762406190,12971.04811294999,25.731368369997654,53352.549128880004 2025-11-06,05:16:32.000,310,11037116,12485,0,1762406191,12970.812342099998,25.724319239998295,53352.63297432 2025-11-06,05:16:33.000,310,11037087,12205,0,1762406192,12970.509208149997,25.66792620000342,53352.60502584 2025-11-06,05:16:34.000,310,11037115,12205,0,1762406193,12970.300382540001,25.63268054999935,53352.716819760004 2025-11-06,05:16:35.000,310,11037126,12445,0,1762406194,12969.99724859,25.703171850000217,53352.79367808 2025-11-06,05:16:36.000,310,11037143,12365,0,1762406195,12969.680642019994,25.759564890002366,53352.82162656 2025-11-06,05:16:37.000,310,11037088,12405,0,1762406196,12969.289936039997,25.710220979999576,53352.84258792 2025-11-06,05:16:38.000,310,11037092,12645,0,1762406197,12968.93964792,25.62563141999999,53352.89848488001 2025-11-06,05:16:39.000,310,11037067,12365,0,1762406198,12968.596096109999,25.597434900002554,53352.91944624 2025-11-06,05:16:40.000,310,11037119,12445,0,1762406199,12968.205390130002,25.435304910002742,53352.96136896 2025-11-06,05:16:41.000,310,11037139,12565,0,1762406200,12967.82142046,25.350715350003156,53353.06617576001 2025-11-06,05:16:42.000,310,11037106,12405,0,1762406201,12967.45765972,25.16038883999863,53353.073162880006 2025-11-06,05:16:43.000,310,11037067,12525,0,1762406202,12966.986118020002,24.899571030000516,53353.170982560005 2025-11-06,05:16:44.000,310,11037103,12325,0,1762406203,12966.55499417999,24.673998869999195,53353.19194392001 2025-11-06,05:16:45.000,310,11037087,12565,0,1762406204,12966.17102450999,24.46252497000387,53353.3246992 2025-11-06,05:16:46.000,310,11037089,12525,0,1762406205,12965.989144139989,24.300394980004057,53353.43649312 2025-11-06,05:16:47.000,310,11037136,12285,0,1762406206,12966.022825689994,24.314493240002776,53353.49239008 2025-11-06,05:16:48.000,310,11037112,12565,0,1762406207,12966.144079269994,24.41318106000108,53353.58322264 2025-11-06,05:16:49.000,310,11037143,12605,0,1762406208,12966.285541779995,24.476623230002588,53353.68802944001 2025-11-06,05:16:50.000,310,11037083,12445,0,1762406209,12966.245123919995,24.483672360001947,53353.83475896001 2025-11-06,05:16:51.000,310,11037081,12445,0,1762406210,12966.17102450999,24.441377579998516,53353.98148848001 2025-11-06,05:16:52.000,310,11037083,12445,0,1762406211,12966.002616759994,24.22285455000383,53354.0932824 2025-11-06,05:16:53.000,310,11037053,12325,0,1762406212,12965.881363179993,24.032528039999306,53354.25398616 2025-11-06,05:16:54.000,310,11037107,12325,0,1762406213,12965.827472700003,23.99023326000315,53354.36578008001 2025-11-06,05:16:55.000,310,11037125,12365,0,1762406214,12965.881363179993,24.074822820002737,53354.53347096001 2025-11-06,05:16:56.000,310,11037088,12605,0,1762406215,12965.995880449998,24.328591500001494,53354.70814896 2025-11-06,05:16:57.000,310,11037160,12445,0,1762406216,12966.022825689994,24.561212790002173,53354.84090424001 2025-11-06,05:16:58.000,310,11037058,12325,0,1762406217,12966.096925099999,24.751539299999422,53354.966672400005 2025-11-06,05:16:59.000,310,11037135,12485,0,1762406218,12965.948726279988,24.87842364000244,53355.10641480001 2025-11-06,05:17:00.000,310,11037104,12325,0,1762406219,12965.874626869998,24.9841605900001,53355.24615720001 2025-11-06,05:17:01.000,310,11037120,12365,0,1762406220,12965.881363179993,25.04055363000225,53355.47673216 2025-11-06,05:17:02.000,310,11037114,12605,0,1762406221,12966.002616759994,24.892521900001157,53355.55359048 2025-11-06,05:17:03.000,310,11037107,12245,0,1762406222,12966.224914989994,24.779735820004134,53355.756216960006 2025-11-06,05:17:04.000,310,11037164,12325,0,1762406223,12966.386586429995,24.76563755999814,53355.86102376 2025-11-06,05:17:05.000,310,11037124,12485,0,1762406224,12966.467422149995,24.76563755999814,53356.070637360004 2025-11-06,05:17:06.000,310,11037108,12525,0,1762406225,12966.35964119,24.688097129997914,53356.308199440005 2025-11-06,05:17:07.000,310,11037110,12285,0,1762406226,12966.21817868,24.688097129997914,53356.48986456 2025-11-06,05:17:08.000,310,11037060,12285,0,1762406227,12966.069979859989,24.6387532200024,53356.66454256001 2025-11-06,05:17:09.000,310,11037121,12565,0,1762406228,12966.022825689994,24.58940930999961,53356.79031072 2025-11-06,05:17:10.000,310,11037151,12445,0,1762406229,12966.157551889999,24.59645843999897,53356.9580016 2025-11-06,05:17:11.000,310,11037103,12485,0,1762406230,12966.33943226,24.58236018000025,53357.13966672001 2025-11-06,05:17:12.000,310,11037090,12365,0,1762406231,12966.548257869996,24.652851480001118,53357.33530608001 2025-11-06,05:17:13.000,310,11037160,12485,0,1762406232,12966.689720379996,24.786784950003494,53357.54491968 2025-11-06,05:17:14.000,310,11037189,12405,0,1762406233,12966.790765029997,24.87842364000244,53357.76152040001 2025-11-06,05:17:15.000,310,11037155,12285,0,1762406234,12966.730138239996,24.82907972999965,53357.84536584 2025-11-06,05:17:16.000,310,11037104,12325,0,1762406235,12966.709929309996,24.737441040000704,53358.02004384 2025-11-06,05:17:17.000,310,11037087,12205,0,1762406236,12966.743610860001,24.652851480001118,53358.1807476 2025-11-06,05:17:18.000,310,11037093,12485,0,1762406237,12966.844655510002,24.540065400004096,53358.369399840005 2025-11-06,05:17:19.000,310,11037120,12325,0,1762406238,12966.999590639993,24.554163660002814,53358.52311648 2025-11-06,05:17:20.000,310,11037146,12485,0,1762406239,12967.194943629998,24.603507569998328,53358.69080736 2025-11-06,05:17:21.000,310,11037079,12445,0,1762406240,12967.39703293,24.63170409000304,53358.89343384001 2025-11-06,05:17:22.000,310,11037109,12485,0,1762406241,12967.57217698999,24.5259671399981,53359.019202 2025-11-06,05:17:23.000,310,11037118,12245,0,1762406242,12967.626067469995,24.476623230002588,53359.18689288 2025-11-06,05:17:24.000,310,11037074,12485,0,1762406243,12967.76079367,24.434328449999157,53359.36157088 2025-11-06,05:17:25.000,310,11037102,12445,0,1762406244,12967.855102009991,24.497770620000665,53359.56419736001 2025-11-06,05:17:26.000,310,11037144,12365,0,1762406245,12967.956146659992,24.490721490001306,53359.72490112 2025-11-06,05:17:27.000,310,11037141,12445,0,1762406246,12968.050454999997,24.5259671399981,53359.92054048001 2025-11-06,05:17:28.000,310,11037135,12285,0,1762406247,12968.185181200002,24.561212790002173,53360.12316696 2025-11-06,05:17:29.000,310,11037149,12805,0,1762406248,12968.521996699994,24.702195390003908,53360.32579344001 2025-11-06,05:17:30.000,310,11037148,12485,0,1762406249,12968.8588122,24.751539299999422,53360.47252296001 2025-11-06,05:17:31.000,310,11037093,12445,0,1762406250,12969.188891389997,24.786784950003494,53360.6961108 2025-11-06,05:17:32.000,310,11037097,12445,0,1762406251,12969.512234269998,24.800883210002212,53360.82886608001 2025-11-06,05:17:33.000,310,11037152,12485,0,1762406252,12969.80863190999,24.955964070002665,53361.01751832 2025-11-06,05:17:34.000,310,11037093,12245,0,1762406253,12970.09155692999,25.181536230003985,53361.150273600004 2025-11-06,05:17:35.000,310,11037152,12525,0,1762406254,12970.340800400001,25.385960999999952,53361.41578416 2025-11-06,05:17:36.000,310,11037072,12285,0,1762406255,12970.590043869997,25.49169795000489,53361.52059096 2025-11-06,05:17:37.000,310,11037114,12565,0,1762406256,12970.792133169998,25.548090989999764,53361.74417880001 2025-11-06,05:17:38.000,310,11037110,12645,0,1762406257,12971.041376639994,25.62563141999999,53361.87693408 2025-11-06,05:17:39.000,310,11037098,12365,0,1762406258,12971.283883799995,25.66792620000342,53362.058599200005 2025-11-06,05:17:40.000,310,11037110,12245,0,1762406259,12971.546599889996,25.752515760003007,53362.226290080005 2025-11-06,05:17:41.000,310,11037099,12525,0,1762406260,12971.782370740002,25.773663150001084,53362.393980960005 2025-11-06,05:17:42.000,310,11037119,12645,0,1762406261,12971.957514799993,25.815957930004515,53362.57564608 2025-11-06,05:17:43.000,310,11037123,12485,0,1762406262,12972.065295759989,25.85120358000131,53362.71538848 2025-11-06,05:17:44.000,310,11037155,12325,0,1762406263,12972.213494579999,25.91464575000282,53362.897053600005 2025-11-06,05:17:45.000,310,11037081,12445,0,1762406264,12972.33474816,25.942842270000256,53363.064744480005 2025-11-06,05:17:46.000,310,11037129,12525,0,1762406265,12972.442529119995,26.07677574000263,53363.14858992 2025-11-06,05:17:47.000,310,11037162,12205,0,1762406266,12972.50989221999,26.14021791000414,53363.3162808 2025-11-06,05:17:48.000,310,11037105,12365,0,1762406267,12972.59072793999,26.238905730002443,53363.47698456 2025-11-06,05:17:49.000,310,11037145,12565,0,1762406268,12972.711981519991,26.295298770004592,53363.51192016001 2025-11-06,05:17:50.000,310,11037156,12605,0,1762406269,12972.819762480001,26.32349529000203,53363.665636800004 2025-11-06,05:17:51.000,310,11037170,12365,0,1762406270,12972.826498789997,26.196610949999013,53363.79839208001 2025-11-06,05:17:52.000,310,11037132,12405,0,1762406271,12972.718717830001,25.91464575000282,53363.833327680004 2025-11-06,05:17:53.000,310,11037105,12365,0,1762406272,12972.563782699995,25.49169795000489,53363.95909584 2025-11-06,05:17:54.000,310,11037125,12445,0,1762406273,12972.482946979995,25.082848409998405,53364.04294128001 2025-11-06,05:17:55.000,310,11037121,12445,0,1762406274,12972.55031007999,24.666949739999836,53364.14076096001 2025-11-06,05:17:56.000,310,11037135,12445,0,1762406275,12972.860180340002,24.37088627999765,53364.19665792 2025-11-06,05:17:57.000,310,11037081,12365,0,1762406276,12973.001642850002,24.074822820002737,53364.26652912 2025-11-06,05:17:58.000,310,11037152,12445,0,1762406277,12973.109423809998,23.849250660001417,53364.3643488 2025-11-06,05:17:59.000,310,11037137,12565,0,1762406278,12973.163314289988,23.55318719999923,53364.32941320001 2025-11-06,05:18:00.000,310,11037124,12445,0,1762406279,12973.358667279994,23.334664170004544,53364.44120712 2025-11-06,05:18:01.000,310,11037125,12365,0,1762406280,12973.49339348,23.214828960000887,53364.53203968 2025-11-06,05:18:02.000,310,11037134,12445,0,1762406281,12973.65506492,23.102042880003864,53364.62985936 2025-11-06,05:18:03.000,310,11037080,12525,0,1762406282,12973.958198870001,23.073846359999152,53364.69973056 2025-11-06,05:18:04.000,310,11037177,12325,0,1762406283,12974.416267949993,23.13728853000066,53364.71370480001 2025-11-06,05:18:05.000,310,11037157,12645,0,1762406284,12974.8541281,23.19368157000281,53364.88139568001 2025-11-06,05:18:06.000,310,11037094,12685,0,1762406285,12975.265043009997,23.30646764999983,53364.93030552001 2025-11-06,05:18:07.000,310,11037137,12365,0,1762406286,12975.561440650003,23.468597639999643,53364.98620248 2025-11-06,05:18:08.000,310,11037144,12525,0,1762406287,12975.878047219994,23.58138372000394,53365.10498352 2025-11-06,05:18:09.000,310,11037127,12645,0,1762406288,12976.11381807,23.673022410002886,53365.10498352 2025-11-06,05:18:10.000,310,11037127,12445,0,1762406289,12976.29569844,23.81400501000462,53365.174854720004 2025-11-06,05:18:11.000,310,11037157,12325,0,1762406290,12976.369797849991,23.842201530002058,53365.293635760005 2025-11-06,05:18:12.000,310,11037135,12645,0,1762406291,12976.423688329996,23.81400501000462,53365.30761000001 2025-11-06,05:18:13.000,310,11037122,12405,0,1762406292,12976.491051429992,23.694169800000964,53365.34953272 2025-11-06,05:18:14.000,310,11037111,12285,0,1762406293,12976.592096079992,23.637776759998815,53365.342545600004 2025-11-06,05:18:15.000,310,11037146,12285,0,1762406294,12976.733558589993,23.48269589999836,53365.412416800005 2025-11-06,05:18:16.000,310,11037152,12365,0,1762406295,12976.821130619988,23.292369390001113,53365.48927512 2025-11-06,05:18:17.000,310,11037164,12365,0,1762406296,12977.003010989989,23.17958331000409,53365.510236480004 2025-11-06,05:18:18.000,310,11037138,12565,0,1762406297,12977.18489135999,23.123190270001942,53365.461326640005 2025-11-06,05:18:19.000,310,11037089,12565,0,1762406298,12977.319617559995,23.01745332000428,53365.461326640005 2025-11-06,05:18:20.000,310,11037135,12205,0,1762406299,12977.33309018,22.96106028000213,53365.52421072001 2025-11-06,05:18:21.000,310,11037180,12325,0,1762406300,12977.26572707999,22.939912890004052,53365.49626224 2025-11-06,05:18:22.000,310,11037194,12325,0,1762406301,12977.24551814999,22.996305929998925,53365.5172236 2025-11-06,05:18:23.000,310,11037201,12485,0,1762406302,12977.2118366,23.13728853000066,53365.5870948 2025-11-06,05:18:24.000,310,11037066,12525,0,1762406303,12977.39371697,23.334664170004544,53365.55914632 2025-11-06,05:18:25.000,310,11037142,12365,0,1762406304,12977.710323539992,23.55318719999923,53365.5870948 2025-11-06,05:18:26.000,310,11037147,12325,0,1762406305,12978.107765829998,23.856299790000776,53365.59408192 2025-11-06,05:18:27.000,310,11037151,12525,0,1762406306,12978.53215336,24.039577169998665,53365.629017520005 2025-11-06,05:18:28.000,310,11037162,12485,0,1762406307,12978.902650409997,24.138264990004245,53365.61504328 2025-11-06,05:18:29.000,310,11037078,12485,0,1762406308,12979.353983179994,24.19465802999912,53365.642991759996 2025-11-06,05:18:30.000,310,11037165,12325,0,1762406309,12979.879415359996,24.272198459999345,53365.66395312 2025-11-06,05:18:31.000,310,11037122,12485,0,1762406310,12980.175813000002,24.272198459999345,53365.656966 2025-11-06,05:18:32.000,310,11037172,12605,0,1762406311,12980.418320160003,24.293345850004698,53365.642991759996 2025-11-06,05:18:33.000,310,11037141,12285,0,1762406312,12980.579991599989,24.300394980004057,53365.698888720006 2025-11-06,05:18:34.000,310,11037126,12405,0,1762406313,12980.70124517999,24.145314120003604,53365.68491448 2025-11-06,05:18:35.000,310,11037144,12525,0,1762406314,12980.80228982999,23.863348920000135,53365.747798560005 2025-11-06,05:18:36.000,310,11037150,12445,0,1762406315,12981.017851749995,23.60253111000202,53365.73382432 2025-11-06,05:18:37.000,310,11037169,12485,0,1762406316,12981.219941049996,23.503843290003715,53365.77574704 2025-11-06,05:18:38.000,310,11037166,12365,0,1762406317,12981.435502970002,23.517941550002433,53365.76875992001 2025-11-06,05:18:39.000,310,11037138,12525,0,1762406318,12981.678010129988,23.644825889998174,53365.78972128001 2025-11-06,05:18:40.000,310,11037151,12445,0,1762406319,12981.913780979994,23.870398049999494,53365.677927360004 2025-11-06,05:18:41.000,310,11037156,12405,0,1762406320,12982.18996969,24.131215860004886,53365.64997888001 2025-11-06,05:18:42.000,310,11037167,12645,0,1762406321,12982.32469588999,24.22285455000383,53365.57312056001 2025-11-06,05:18:43.000,310,11037177,12405,0,1762406322,12982.452685780001,24.36383714999829,53365.67094024001 2025-11-06,05:18:44.000,310,11037178,12245,0,1762406323,12982.668247699992,24.62465496000368,53365.60106904001 2025-11-06,05:18:45.000,310,11037139,12405,0,1762406324,12982.856864379988,24.955964070002665,53365.60805616 2025-11-06,05:18:46.000,310,11037168,12485,0,1762406325,12983.079162609989,25.294322310001007,53365.5172236 2025-11-06,05:18:47.000,310,11037155,12405,0,1762406326,12983.32166976999,25.646778809998068,53365.47530088001 2025-11-06,05:18:48.000,310,11037106,12325,0,1762406327,12983.48334120999,25.86530184000003,53365.461326640005 2025-11-06,05:18:49.000,310,11037130,12445,0,1762406328,12983.63154003,26.154316170002858,53365.44036528 2025-11-06,05:18:50.000,310,11037143,12645,0,1762406329,12983.793211470002,26.591362229999504,53365.30761000001 2025-11-06,05:18:51.000,310,11037182,12285,0,1762406330,12983.934673980002,27.042506550002145,53365.2726744 2025-11-06,05:18:52.000,310,11037155,12405,0,1762406331,12983.975091840002,27.521847390002222,53365.2028032 2025-11-06,05:18:53.000,310,11037165,12365,0,1762406332,12983.914465050002,27.88135301999864,53365.22376456 2025-11-06,05:18:54.000,310,11037160,12285,0,1762406333,12983.678694199996,28.149219960003393,53365.077035040005 2025-11-06,05:18:55.000,310,11037120,12525,0,1762406334,12983.355351319995,28.205612999998266,53365.00017672001 2025-11-06,05:18:56.000,310,11037148,12645,0,1762406335,12982.877073309988,28.142170830004034,53364.909344160005 2025-11-06,05:18:57.000,310,11037146,12565,0,1762406336,12982.378586369996,27.93069693000143,53364.82549872 2025-11-06,05:18:58.000,310,11037198,12405,0,1762406337,12981.832945259994,27.641682599998603,53364.65780784 2025-11-06,05:18:59.000,310,11037192,12285,0,1762406338,12981.388348799992,27.444306960001995,53364.573962400005 2025-11-06,05:19:00.000,310,11037102,12285,0,1762406339,12981.06500591999,27.493650870004785,53364.44819424001 2025-11-06,05:19:01.000,310,11037189,12445,0,1762406340,12980.856180309995,27.733321290004824,53364.24556776 2025-11-06,05:19:02.000,310,11037148,12525,0,1762406341,12980.647354699999,27.99413910000294,53364.168709440004 2025-11-06,05:19:03.000,310,11037102,12605,0,1762406342,12980.458738019988,28.262006040000415,53363.952108720005 2025-11-06,05:19:04.000,310,11037157,12405,0,1762406343,12980.202758239997,28.38889038000343,53363.8403148 2025-11-06,05:19:05.000,310,11037117,12445,0,1762406344,12979.81205226,28.38889038000343,53363.67262392 2025-11-06,05:19:06.000,310,11037148,12605,0,1762406345,12979.401137349989,28.240858650002338,53363.54685576 2025-11-06,05:19:07.000,310,11037178,12525,0,1762406346,12979.023903989997,27.965942579998227,53363.36519064 2025-11-06,05:19:08.000,310,11037171,12405,0,1762406347,12978.761187899996,27.747419550003542,53363.25339672001 2025-11-06,05:19:09.000,310,11037174,12325,0,1762406348,12978.60625276999,27.676928250002675,53363.07871872 2025-11-06,05:19:10.000,310,11037128,12445,0,1762406349,12978.51194443,27.796763459999056,53362.92500208 2025-11-06,05:19:11.000,310,11037133,12325,0,1762406350,12978.222283099989,28.036433879999095,53362.862118 2025-11-06,05:19:12.000,310,11037146,12485,0,1762406351,12977.871994979992,28.191514739999548,53362.58263320001 2025-11-06,05:19:13.000,310,11037119,12405,0,1762406352,12977.30614493999,28.2126621300049,53362.512762000006 2025-11-06,05:19:14.000,310,11037152,12325,0,1762406353,12976.726822279998,28.11397430999932,53362.393980960005 2025-11-06,05:19:15.000,310,11037080,12405,0,1762406354,12976.241807959996,28.036433879999095,53362.21231584 2025-11-06,05:19:16.000,310,11037135,12485,0,1762406355,12975.669221609998,27.895451280004636,53362.0935348 2025-11-06,05:19:17.000,310,11037104,12325,0,1762406356,12975.258306700001,27.860205630000564,53361.86295984001 2025-11-06,05:19:18.000,310,11037140,12285,0,1762406357,12974.81371024,27.874303889999283,53361.66033336 2025-11-06,05:19:19.000,310,11037133,12405,0,1762406358,12974.234387579992,27.93774606000079,53361.5345652 2025-11-06,05:19:20.000,310,11037119,12565,0,1762406359,12973.78979111999,27.94479519000015,53361.28302888001 2025-11-06,05:19:21.000,310,11037144,12445,0,1762406360,12973.365403589989,27.94479519000015,53361.05944104 2025-11-06,05:19:22.000,310,11037131,12125,0,1762406361,12973.008379159997,27.832009110003128,53360.884763040005 2025-11-06,05:19:23.000,310,11037135,12565,0,1762406362,12972.799553550001,27.740370420004183,53360.6961108 2025-11-06,05:19:24.000,310,11037158,12285,0,1762406363,12972.61093686999,27.606436950001807,53360.49348432001 2025-11-06,05:19:25.000,310,11037193,12605,0,1762406364,12972.46947435999,27.571191299997736,53360.311819200004 2025-11-06,05:19:26.000,310,11037131,12325,0,1762406365,12972.34822077999,27.507749130003504,53360.17906392 2025-11-06,05:19:27.000,310,11037153,12405,0,1762406366,12972.20675826999,27.55004390999966,53360.03932152001 2025-11-06,05:19:28.000,310,11037110,12525,0,1762406367,12972.011405279998,27.620535210000526,53359.92054048001 2025-11-06,05:19:29.000,310,11037114,12285,0,1762406368,12971.856470149993,27.641682599998603,53359.66900416 2025-11-06,05:19:30.000,310,11037074,12445,0,1762406369,12971.715007639992,27.606436950001807,53359.543236000005 2025-11-06,05:19:31.000,310,11037108,12285,0,1762406370,12971.600490370001,27.557093039999017,53359.35458376 2025-11-06,05:19:32.000,310,11037139,12645,0,1762406371,12971.445555239996,27.451356090001354,53359.23580272 2025-11-06,05:19:33.000,310,11037107,12645,0,1762406372,12971.324301659995,27.211685670001316,53359.13099592001 2025-11-06,05:19:34.000,310,11037094,12165,0,1762406373,12971.27714749,26.993162639999355,53358.98426640001 2025-11-06,05:19:35.000,310,11037053,12485,0,1762406374,12971.243465939995,26.802836130002106,53358.86548536001 2025-11-06,05:19:36.000,310,11037082,12565,0,1762406375,12971.304092729995,26.633657010002935,53358.71875584 2025-11-06,05:19:37.000,310,11037113,12405,0,1762406376,12971.364719519996,26.577263970000786,53358.59997480001 2025-11-06,05:19:38.000,310,11037120,12445,0,1762406377,12971.445555239996,26.49972354000056,53358.50215512 2025-11-06,05:19:39.000,310,11037137,12365,0,1762406378,12971.519654650001,26.478576150002482,53358.39036120001 2025-11-06,05:19:40.000,310,11037123,12485,0,1762406379,12971.600490370001,26.457428760004404,53358.2855544 2025-11-06,05:19:41.000,310,11037114,12445,0,1762406380,12971.721743950002,26.401035720002255,53358.22965744 2025-11-06,05:19:42.000,310,11037126,12365,0,1762406381,12971.789107049997,26.351691809999465,53358.09690216001 2025-11-06,05:19:43.000,310,11037109,12365,0,1762406382,12971.930569559998,26.26005312000052,53358.01305672 2025-11-06,05:19:44.000,310,11037145,12405,0,1762406383,12971.984460039988,26.13316878000478,53357.971134 2025-11-06,05:19:45.000,310,11037114,12565,0,1762406384,12971.950778489998,25.90759662000346,53357.85934008001 2025-11-06,05:19:46.000,310,11037123,12445,0,1762406385,12971.849733839997,25.533992730001046,53357.74055904001 2025-11-06,05:19:47.000,310,11037145,12525,0,1762406386,12971.782370740002,25.118094060002477,53357.71261056 2025-11-06,05:19:48.000,310,11037159,12285,0,1762406387,12971.708271329997,24.716293650002626,53357.5868424 2025-11-06,05:19:49.000,310,11037080,12485,0,1762406388,12971.741952880002,24.34973888999957,53357.46806136 2025-11-06,05:19:50.000,310,11037123,12645,0,1762406389,12971.856470149993,23.891545440004847,53357.41915152 2025-11-06,05:19:51.000,310,11037096,12405,0,1762406390,12972.072032069998,23.517941550002433,53357.28639624001 2025-11-06,05:19:52.000,310,11037121,12525,0,1762406391,12972.39537495,23.31351677999919,53357.265434880006 2025-11-06,05:19:53.000,310,11037098,12365,0,1762406392,12972.839971410001,23.35581156000262,53357.23049928 2025-11-06,05:19:54.000,310,11037096,12125,0,1762406393,12973.277831559994,23.517941550002433,53357.18158944 2025-11-06,05:19:55.000,310,11037071,12525,0,1762406394,12973.65506492,23.644825889998174,53357.146653840005 2025-11-06,05:19:56.000,310,11037132,12445,0,1762406395,12973.998616730001,23.58138372000394,53357.10473112 2025-11-06,05:19:57.000,310,11037135,12365,0,1762406396,12974.274805439993,23.475646769999003,53357.03485992 2025-11-06,05:19:58.000,310,11037109,12605,0,1762406397,12974.470158429998,23.503843290003715,53356.95101448001 2025-11-06,05:19:59.000,310,11037088,12365,0,1762406398,12974.537521529994,23.496794160004356,53356.91607888 2025-11-06,05:20:00.000,310,11037077,12245,0,1762406399,12974.564466769989,23.468597639999643,53356.83223344001 2025-11-06,05:20:01.000,310,11037093,12365,0,1762406400,12974.550994149999,23.391057209999417,53356.79729784 2025-11-06,05:20:02.000,310,11037133,12445,0,1762406401,12974.524048909989,23.257123740004317,53356.72043952 2025-11-06,05:20:03.000,310,11037127,12445,0,1762406402,12974.497103669994,23.066797229999793,53356.58768424001 2025-11-06,05:20:04.000,310,11037178,12245,0,1762406403,12974.497103669994,22.813028550001036,53356.58768424001 2025-11-06,05:20:05.000,310,11037096,12365,0,1762406404,12974.544257839989,22.50286683000013,53356.51082592 2025-11-06,05:20:06.000,310,11037118,12285,0,1762406405,12974.719401899994,22.291392930004804,53356.38505776 2025-11-06,05:20:07.000,310,11037139,12485,0,1762406406,12974.982117989995,22.058771640004124,53356.35012216001 2025-11-06,05:20:08.000,310,11037102,12205,0,1762406407,12975.406505519997,21.981231210003898,53356.25230248001 2025-11-06,05:20:09.000,310,11037118,12525,0,1762406408,12975.958882939995,22.030575119999412,53356.21736688 2025-11-06,05:20:10.000,310,11037122,12525,0,1762406409,12976.470842499992,22.15745946000243,53356.11256008001 2025-11-06,05:20:11.000,310,11037087,12725,0,1762406410,12976.955856819994,22.33368771000096,53356.11256008001 2025-11-06,05:20:12.000,310,11037119,12605,0,1762406411,12977.35329911,22.404179010001826,53356.05666312 2025-11-06,05:20:13.000,310,11037107,12525,0,1762406412,12977.602542579996,22.347785969999677,53356.035701759996 2025-11-06,05:20:14.000,310,11037193,12365,0,1762406413,12977.885467599997,22.15041033000307,53356.02871464 2025-11-06,05:20:15.000,310,11037038,12605,0,1762406414,12978.101029519989,21.833199480002804,53355.95185632 2025-11-06,05:20:16.000,310,11037067,12525,0,1762406415,12978.242492029989,21.367956900001445,53355.93788208 2025-11-06,05:20:17.000,310,11037144,12245,0,1762406416,12978.309855129999,20.747633459999633,53355.902946480004 2025-11-06,05:20:18.000,310,11037115,12485,0,1762406417,12978.289646199999,20.218948710004042,53355.88897224 2025-11-06,05:20:19.000,310,11037167,12285,0,1762406418,12978.276173579994,19.77485352000076,53355.8400624 2025-11-06,05:20:20.000,310,11037122,12485,0,1762406419,12978.154919999994,19.37305311000091,53355.72826848001 2025-11-06,05:20:21.000,310,11037108,12285,0,1762406420,12978.107765829998,19.20387399000174,53355.686345760005 2025-11-06,05:20:22.000,310,11037109,12565,0,1762406421,12978.033666419993,19.168628339997667,53355.61647456 2025-11-06,05:20:23.000,310,11037130,12365,0,1762406422,12977.939358080002,19.210923120001098,53355.50468064 2025-11-06,05:20:24.000,310,11037163,12405,0,1762406423,12977.892203909993,19.246168769997894,53355.43480944 2025-11-06,05:20:25.000,310,11037125,12605,0,1762406424,12977.845049739997,19.210923120001098,53355.30904128 2025-11-06,05:20:26.000,310,11037079,12485,0,1762406425,12977.838313430002,19.02059661000385,53355.253144320006 2025-11-06,05:20:27.000,310,11037136,12245,0,1762406426,12977.797895570002,18.893712270000833,53355.197247359996 2025-11-06,05:20:28.000,310,11037128,12685,0,1762406427,12977.750741399992,18.85141749000468,53355.05051784 2025-11-06,05:20:29.000,310,11037197,12365,0,1762406428,12977.676641990001,18.886663140001474,53354.95269816 2025-11-06,05:20:30.000,310,11037109,12645,0,1762406429,12977.562124719996,18.879614010002115,53354.861865599996 2025-11-06,05:20:31.000,310,11037045,12405,0,1762406430,12977.595806270001,18.766827929997817,53354.750071680006 2025-11-06,05:20:32.000,310,11037102,12405,0,1762406431,12977.656433060001,18.56240316000185,53354.59635504 2025-11-06,05:20:33.000,310,11037082,12765,0,1762406432,12977.824840809997,18.301585350003734,53354.51949672 2025-11-06,05:20:34.000,310,11037193,12445,0,1762406433,12977.878731290002,17.949128849999397,53354.35180584 2025-11-06,05:20:35.000,310,11037060,12445,0,1762406434,12977.851786049992,17.74470408000343,53354.177127840005 2025-11-06,05:20:36.000,310,11037095,12565,0,1762406435,12977.770950329992,17.547328439999546,53354.11424376 2025-11-06,05:20:37.000,310,11037079,12445,0,1762406436,12977.717059850002,17.483886269998038,53353.960527120005 2025-11-06,05:20:38.000,310,11037096,12405,0,1762406437,12977.710323539992,479.4274734299979,53353.88366880001 2025-11-06,05:20:39.000,310,11037167,12445,0,1762406438,12977.723796159997,17.385198449999734,53353.7089908 2025-11-06,05:20:40.000,310,11037113,12565,0,1762406439,12977.824840809997,17.33585454000422,53353.63213248 2025-11-06,05:20:41.000,310,11037090,12405,0,1762406440,12977.966303319998,17.180773680003767,53353.506364320005 2025-11-06,05:20:42.000,310,11037121,12645,0,1762406441,12978.101029519989,16.919955869998375,53353.3945704 2025-11-06,05:20:43.000,310,11037137,12485,0,1762406442,12978.181865239989,16.6520889300009,53353.31771208 2025-11-06,05:20:44.000,310,11037126,12405,0,1762406443,12978.28290988999,16.46176242000365,53353.21290528001 2025-11-06,05:20:45.000,310,11037110,12285,0,1762406444,12978.37048192,16.327828950001276,53353.10809848 2025-11-06,05:20:46.000,310,11037099,12325,0,1762406445,12978.437845019995,16.123404179998033,53352.99630456001 2025-11-06,05:20:47.000,310,11037116,12325,0,1762406446,12978.56583490999,15.996519840002293,53352.89848488001 2025-11-06,05:20:48.000,310,11037090,12325,0,1762406447,12978.747715279991,16.03176548999909,53352.82162656 2025-11-06,05:20:49.000,310,11037111,12605,0,1762406448,12978.976749820002,16.20094460999826,53352.70983264001 2025-11-06,05:20:50.000,310,11037138,12405,0,1762406449,12979.212520669993,478.29256349999923,53352.66092280001 2025-11-06,05:20:51.000,310,11037161,12125,0,1762406450,12979.340510559989,16.454713290004293,53352.52816752 2025-11-06,05:20:52.000,310,11037137,12445,0,1762406451,12979.48197306999,16.553401110002596,53352.43733496 2025-11-06,05:20:53.000,310,11037140,12285,0,1762406452,12979.46176413999,16.60274501999811,53352.36047664 2025-11-06,05:20:54.000,310,11037139,12565,0,1762406453,12979.374192109994,478.41944784000225,53352.24868272 2025-11-06,05:20:55.000,310,11037064,12405,0,1762406454,12979.246202219998,16.391271120002784,53352.12291456 2025-11-06,05:20:56.000,310,11037121,12445,0,1762406455,12979.165366499998,16.151600700002746,53352.01112064001 2025-11-06,05:20:57.000,310,11037126,12645,0,1762406456,12979.151893879993,16.01061810000101,53351.948236560005 2025-11-06,05:20:58.000,310,11037110,12285,0,1762406457,12979.071058159992,15.996519840002293,53351.85041688001 2025-11-06,05:20:59.000,310,11037132,12365,0,1762406458,12978.970013509992,16.01061810000101,53351.68971312 2025-11-06,05:21:00.000,310,11037110,12525,0,1762406459,12978.929595649992,16.045863749997807,53351.612854800005 2025-11-06,05:21:01.000,310,11037135,12445,0,1762406460,12978.855496240001,16.116355049998674,53351.445163920005 2025-11-06,05:21:02.000,310,11037114,12405,0,1762406461,12978.848759929992,16.08110940000188,53351.34035712001 2025-11-06,05:21:03.000,310,11037095,12325,0,1762406462,12978.902650409997,16.003568970001652,53351.207601840004 2025-11-06,05:21:04.000,310,11037110,12645,0,1762406463,12979.003695059997,478.01059830000304,53351.09580792 2025-11-06,05:21:05.000,310,11037096,12485,0,1762406464,12979.071058159992,16.052912880004442,53350.92112992 2025-11-06,05:21:06.000,310,11037076,12525,0,1762406465,12979.071058159992,15.926028540001425,53350.83029736 2025-11-06,05:21:07.000,310,11037131,12285,0,1762406466,12978.976749820002,15.855537240000558,53350.64164512 2025-11-06,05:21:08.000,310,11037091,12445,0,1762406467,12978.855496240001,477.8696157000013,53350.508889840006 2025-11-06,05:21:09.000,310,11037107,12405,0,1762406468,12978.727506349991,478.102236990002,53350.27831488 2025-11-06,05:21:10.000,310,11037067,12645,0,1762406469,12978.61298908,16.4406150299983,53350.15953384 2025-11-06,05:21:11.000,310,11037110,12205,0,1762406470,12978.57257122,16.793071530002635,53349.99883008001 2025-11-06,05:21:12.000,310,11037078,12285,0,1762406471,12978.56583490999,17.1102823800029,53349.89402328 2025-11-06,05:21:13.000,310,11037130,12645,0,1762406472,12978.63319801,17.427493230003165,53349.70537104 2025-11-06,05:21:14.000,310,11037116,12325,0,1762406473,12978.740978969996,17.794047989998944,53349.61453848 2025-11-06,05:21:15.000,310,11037094,12285,0,1762406474,12978.788133139991,18.181750140000076,53349.36998928 2025-11-06,05:21:16.000,310,11037106,12485,0,1762406475,12978.875705170001,18.477813600002264,53349.314092320004 2025-11-06,05:21:17.000,310,11037138,12325,0,1762406476,12978.956540890002,18.710434890002944,53349.12544008 2025-11-06,05:21:18.000,310,11037136,12205,0,1762406477,12979.010431369992,18.85141749000468,53348.94377496 2025-11-06,05:21:19.000,310,11037148,12485,0,1762406478,12979.010431369992,18.900761400000192,53348.831981040006 2025-11-06,05:21:20.000,310,11037092,12285,0,1762406479,12978.983486129997,19.02059661000385,53348.713200000006 2025-11-06,05:21:21.000,310,11037138,12405,0,1762406480,12978.848759929992,19.288463550001325,53348.55948336 2025-11-06,05:21:22.000,310,11037100,12485,0,1762406481,12978.67361587,19.570428750004794,53348.37083112001 2025-11-06,05:21:23.000,310,11037076,12525,0,1762406482,12978.39069085,19.887639599997783,53348.23108872001 2025-11-06,05:21:24.000,310,11037096,12565,0,1762406483,12978.006721179998,20.162555670001893,53348.021475120004 2025-11-06,05:21:25.000,310,11037105,12645,0,1762406484,12977.595806270001,20.28944001000491,53347.86077136 2025-11-06,05:21:26.000,310,11037111,12565,0,1762406485,12977.198363979995,20.395176960002573,53347.69308048 2025-11-06,05:21:27.000,310,11037144,12365,0,1762406486,12976.794185379993,20.374029570004495,53347.47647976 2025-11-06,05:21:28.000,310,11037131,12645,0,1762406487,12976.491051429992,20.374029570004495,53347.2808404 2025-11-06,05:21:29.000,310,11037143,12365,0,1762406488,12976.27548951,20.331734790001065,53347.05026544 2025-11-06,05:21:30.000,310,11037101,12525,0,1762406489,12976.09360914,20.24714523000148,53346.8266776 2025-11-06,05:21:31.000,310,11037142,12325,0,1762406490,12976.01277342,20.162555670001893,53346.64501248001 2025-11-06,05:21:32.000,310,11037093,12525,0,1762406491,12975.9319377,20.092064370001026,53346.50527008001 2025-11-06,05:21:33.000,310,11037112,12365,0,1762406492,12975.871310909999,20.077966110002308,53346.246746640005 2025-11-06,05:21:34.000,310,11037146,12485,0,1762406493,12975.770266259999,20.155506540002534,53346.079055760005 2025-11-06,05:21:35.000,310,11037164,12645,0,1762406494,12975.608594819998,20.204850449998048,53345.918352 2025-11-06,05:21:36.000,310,11037145,12565,0,1762406495,12975.595122199993,20.141408280003816,53345.7087384 2025-11-06,05:21:37.000,310,11037105,12565,0,1762406496,12975.521022790002,20.06386785000359,53345.56899600001 2025-11-06,05:21:38.000,310,11037111,12685,0,1762406497,12975.440187070002,19.95813089999865,53345.33143392001 2025-11-06,05:21:39.000,310,11037152,12445,0,1762406498,12975.298724560002,19.746657000003324,53345.15675592 2025-11-06,05:21:40.000,310,11037105,12285,0,1762406499,12975.170734669991,19.718460479998612,53345.05194912 2025-11-06,05:21:41.000,310,11037142,12285,0,1762406500,12975.069690019991,19.72550960999797,53344.86329688 2025-11-06,05:21:42.000,310,11037119,12525,0,1762406501,12974.921491199995,19.72550960999797,53344.64669616 2025-11-06,05:21:43.000,310,11037092,12565,0,1762406502,12974.75308345,19.746657000003324,53344.49297952001 2025-11-06,05:21:44.000,310,11037135,12285,0,1762406503,12974.510576289998,19.7678043900014,53344.248430319996 2025-11-06,05:21:45.000,310,11037142,12605,0,1762406504,12974.295014369993,19.66206744000374,53344.12964928001 2025-11-06,05:21:46.000,310,11037192,12325,0,1762406505,12974.220914960002,19.570428750004794,53343.968945520006 2025-11-06,05:21:47.000,310,11037106,12125,0,1762406506,12974.247860199997,19.577477880004153,53343.76631904 2025-11-06,05:21:48.000,310,11037079,12525,0,1762406507,12974.214178649992,19.577477880004153,53343.59164104 2025-11-06,05:21:49.000,310,11037171,12405,0,1762406508,12974.247860199997,19.570428750004794,53343.465872880006 2025-11-06,05:21:50.000,310,11037122,12805,0,1762406509,12974.119870310002,19.485839189997932,53343.30516912 2025-11-06,05:21:51.000,310,11037167,12725,0,1762406510,12974.005353039996,19.302561810000043,53343.18638808 2025-11-06,05:21:52.000,310,11037138,12525,0,1762406511,12973.85715422,19.119284430002153,53343.060619920005 2025-11-06,05:21:53.000,310,11037135,12645,0,1762406512,12973.74937325999,18.9642035700017,53342.92786464 2025-11-06,05:21:54.000,310,11037089,12445,0,1762406513,12973.72916432999,18.950105310002982,53342.85100632 2025-11-06,05:21:55.000,310,11037096,12405,0,1762406514,12973.66853753999,19.119284430002153,53342.69030256 2025-11-06,05:21:56.000,310,11037160,12365,0,1762406515,12973.5742292,19.288463550001325,53342.6344056 2025-11-06,05:21:57.000,310,11037097,12485,0,1762406516,12973.51360241,19.457642670000496,53342.45274048001 2025-11-06,05:21:58.000,310,11037073,12365,0,1762406517,12973.351930969999,19.492888320004568,53342.3199852 2025-11-06,05:21:59.000,310,11037117,12125,0,1762406518,12973.203732149988,19.4223970200037,53342.20120416 2025-11-06,05:22:00.000,310,11037151,12565,0,1762406519,12973.116160119993,19.337807460004115,53342.08242312 2025-11-06,05:22:01.000,310,11037114,12445,0,1762406520,12973.095951189993,19.295512680000684,53341.956654960006 2025-11-06,05:22:02.000,310,11037103,12525,0,1762406521,12973.055533329993,19.401249629998347,53341.85184816 2025-11-06,05:22:03.000,310,11037092,12445,0,1762406522,12972.934279749992,19.570428750004794,53341.70511864 2025-11-06,05:22:04.000,310,11037195,12405,0,1762406523,12972.624409489996,19.78190265000012,53341.63524744 2025-11-06,05:22:05.000,310,11037168,12645,0,1762406524,12972.240439819994,19.936983510000573,53341.49550504001 2025-11-06,05:22:06.000,310,11037094,12485,0,1762406525,12971.876679079993,19.880590469998424,53341.32082704 2025-11-06,05:22:07.000,310,11037144,12365,0,1762406526,12971.539863580001,19.690263960001175,53341.18108464 2025-11-06,05:22:08.000,310,11037086,12485,0,1762406527,12971.203048079995,19.41534789000434,53341.01339376 2025-11-06,05:22:09.000,310,11037166,12485,0,1762406528,12970.98748615999,19.225021379999816,53340.8876256 2025-11-06,05:22:10.000,310,11037106,12325,0,1762406529,12970.697824829993,19.076989649998723,53340.72692184001 2025-11-06,05:22:11.000,310,11037096,12565,0,1762406530,12970.475526599992,18.999449219998496,53340.615127920006 2025-11-06,05:22:12.000,310,11037087,12485,0,1762406531,12970.233019439991,18.865515750003397,53340.47538552 2025-11-06,05:22:13.000,310,11037140,12725,0,1762406532,12970.03766645,18.74568053999974,53340.328656000005 2025-11-06,05:22:14.000,310,11037076,12285,0,1762406533,12969.902940249995,18.73158228000102,53340.27275904001 2025-11-06,05:22:15.000,310,11037124,12485,0,1762406534,12969.76821404999,18.79502445000253,53340.1190424 2025-11-06,05:22:16.000,310,11037133,12405,0,1762406535,12969.741268809994,18.985350959999778,53340.02820984 2025-11-06,05:22:17.000,310,11037098,12405,0,1762406536,12969.734532499999,19.267316160003247,53339.86750608001 2025-11-06,05:22:18.000,310,11037183,12485,0,1762406537,12969.687378329989,19.690263960001175,53339.706802320004 2025-11-06,05:22:19.000,310,11037176,12365,0,1762406538,12969.653696779998,20.00042568000208,53339.60199552001 2025-11-06,05:22:20.000,310,11037101,12405,0,1762406539,12969.660433089994,20.254194360000838,53339.53212432001 2025-11-06,05:22:21.000,310,11037134,12325,0,1762406540,12969.714323569999,20.324685660001705,53339.392381920006 2025-11-06,05:22:22.000,310,11037125,12365,0,1762406541,12969.734532499999,20.388127830003214,53339.31552360001 2025-11-06,05:22:23.000,310,11037160,12445,0,1762406542,12969.781686669994,20.40927522000129,53339.31552360001 2025-11-06,05:22:24.000,310,11037072,12365,0,1762406543,12969.862522389994,20.451570000004722,53339.18975544 2025-11-06,05:22:25.000,310,11037128,12325,0,1762406544,12969.89620394,20.613699990004534,53339.17578120001 2025-11-06,05:22:26.000,310,11037130,12445,0,1762406545,12969.943358109995,20.959107360002236,53339.11988424 2025-11-06,05:22:27.000,310,11037144,12445,0,1762406546,12969.95009441999,21.23402342999907,53339.00809032001 2025-11-06,05:22:28.000,310,11037115,12245,0,1762406547,12969.943358109995,21.45254646000103,53338.917257760004 2025-11-06,05:22:29.000,310,11037090,12485,0,1762406548,12970.01072120999,21.600578190002125,53338.81245096001 2025-11-06,05:22:30.000,310,11037175,12365,0,1762406549,12970.01745752,21.74860992000322,53338.65873432 2025-11-06,05:22:31.000,310,11037097,12445,0,1762406550,12970.044402759995,21.988280340003257,53338.602837360006 2025-11-06,05:22:32.000,310,11037134,12525,0,1762406551,12970.07134799999,22.14336120000371,53338.44912072 2025-11-06,05:22:33.000,310,11037081,12525,0,1762406552,12970.05787538,22.340736840000318,53338.35130104 2025-11-06,05:22:34.000,310,11037142,12845,0,1762406553,12970.105029549995,22.467621180003334,53338.27444272 2025-11-06,05:22:35.000,310,11037095,12245,0,1762406554,12970.23975575,22.573358130000997,53338.18361016 2025-11-06,05:22:36.000,310,11037049,12405,0,1762406555,12970.354273019992,22.587456389999716,53338.11373896 2025-11-06,05:22:37.000,310,11037140,12285,0,1762406556,12970.421636120001,22.467621180003334,53338.03688064 2025-11-06,05:22:38.000,310,11037068,12405,0,1762406557,12970.576571249992,22.242049020002014,53338.02290640001 2025-11-06,05:22:39.000,310,11037091,12445,0,1762406558,12970.738242689993,21.896641650004312,53337.89015112 2025-11-06,05:22:40.000,310,11037106,12405,0,1762406559,12970.926859369989,21.600578190002125,53337.883164000006 2025-11-06,05:22:41.000,310,11037115,12605,0,1762406560,12970.933595679999,21.487792109997827,53337.79931856 2025-11-06,05:22:42.000,310,11037098,12605,0,1762406561,12970.825814719989,21.50893950000318,53337.75739584001 2025-11-06,05:22:43.000,310,11037110,12525,0,1762406562,12970.711297449998,21.607627320001484,53337.66656328001 2025-11-06,05:22:44.000,310,11037098,12565,0,1762406563,12970.616989109993,21.671069490002992,53337.58970496001 2025-11-06,05:22:45.000,310,11037142,12525,0,1762406564,12970.488999219997,21.762708180001937,53337.547782240006 2025-11-06,05:22:46.000,310,11037131,12485,0,1762406565,12970.387954569997,21.769757310001296,53337.4639368 2025-11-06,05:22:47.000,310,11037098,12485,0,1762406566,12970.286909919996,21.769757310001296,53337.41502696 2025-11-06,05:22:48.000,310,11037116,12525,0,1762406567,12970.266700989996,21.762708180001937,53337.28227168001 2025-11-06,05:22:49.000,310,11037126,12405,0,1762406568,12970.226283129996,21.74860992000322,53337.24733608 2025-11-06,05:22:50.000,310,11037100,12445,0,1762406569,12970.25996468,21.7345116600045,53337.15650352 2025-11-06,05:22:51.000,310,11037096,12405,0,1762406570,12970.286909919996,21.62877470999956,53337.06567096001 2025-11-06,05:22:52.000,310,11037091,12645,0,1762406571,12970.401427190001,21.45254646000103,53336.9399028 2025-11-06,05:22:53.000,310,11037150,12605,0,1762406572,12970.509208149997,21.297465600000578,53336.9399028 2025-11-06,05:22:54.000,310,11037085,12525,0,1762406573,12970.563098630002,21.184679520003556,53336.88400584 2025-11-06,05:22:55.000,310,11037084,12525,0,1762406574,12970.435108739992,21.191728650002915,53336.84208312 2025-11-06,05:22:56.000,310,11037085,12685,0,1762406575,12970.253228369991,21.191728650002915,53336.75125056001 2025-11-06,05:22:57.000,310,11037147,12445,0,1762406576,12970.024193829995,21.177630390004197,53336.71631496 2025-11-06,05:22:58.000,310,11037113,12325,0,1762406577,12969.761477739994,21.156482999998843,53336.57657256 2025-11-06,05:22:59.000,310,11037165,12485,0,1762406578,12969.512234269998,21.078942569998617,53336.52766272 2025-11-06,05:23:00.000,310,11037103,12325,0,1762406579,12969.316881279992,21.036647790002462,53336.471765760005 2025-11-06,05:23:01.000,310,11037089,12485,0,1762406580,12969.148473529996,20.87451780000265,53336.33202336 2025-11-06,05:23:02.000,310,11037081,12485,0,1762406581,12969.033956259991,20.726486070001556,53336.206255200006 2025-11-06,05:23:03.000,310,11037135,12445,0,1762406582,12968.98006578,20.663043900000048,53336.21324232 2025-11-06,05:23:04.000,310,11037154,12645,0,1762406583,12968.79144909999,20.70533868000348,53336.12240976 2025-11-06,05:23:05.000,310,11037128,12325,0,1762406584,12968.515260389999,20.775829980004346,53335.94773176 2025-11-06,05:23:06.000,310,11037125,12485,0,1762406585,12968.225599060002,20.754682589998993,53335.89183480001 2025-11-06,05:23:07.000,310,11037140,12525,0,1762406586,12967.942674040001,20.726486070001556,53335.79401512001 2025-11-06,05:23:08.000,310,11037156,12405,0,1762406587,12967.71363949999,20.578454340000462,53335.61933712 2025-11-06,05:23:09.000,310,11037101,12525,0,1762406588,12967.55196805999,20.3599313099985,53335.45863336001 2025-11-06,05:23:10.000,310,11037117,12525,0,1762406589,12967.32966982999,19.979278290004004,53335.346839440004 2025-11-06,05:23:11.000,310,11037159,12325,0,1762406590,12967.154525769998,19.4223970200037,53335.20709704 2025-11-06,05:23:12.000,310,11037131,12485,0,1762406591,12967.019799569993,18.943056180003623,53335.10927736 2025-11-06,05:23:13.000,310,11037101,12445,0,1762406592,12966.871600749997,18.639943590002076,53334.962547840005 2025-11-06,05:23:14.000,310,11037140,12285,0,1762406593,12966.62235728,18.32273274000181,53334.88568952001 2025-11-06,05:23:15.000,310,11037067,12485,0,1762406594,12966.40005905,18.132406230004563,53334.71799864001 2025-11-06,05:23:16.000,310,11037163,12285,0,1762406595,12966.184497129994,17.93503059000068,53334.59223048 2025-11-06,05:23:17.000,310,11037109,12445,0,1762406596,12965.935253659998,17.765851470001508,53334.48043656001 2025-11-06,05:23:18.000,310,11037105,12325,0,1762406597,12965.847681630003,17.490935400004673,53334.35466840001 2025-11-06,05:23:19.000,310,11037114,12525,0,1762406598,12965.719691739992,17.265363240003353,53334.21492600001 2025-11-06,05:23:20.000,310,11037166,12325,0,1762406599,12965.638856019992,16.983398039999884,53334.05422224 2025-11-06,05:23:21.000,310,11037173,12485,0,1762406600,12965.497393509992,16.69438371000433,53333.907492720005 2025-11-06,05:23:22.000,310,11037096,12565,0,1762406601,12965.23467741999,16.370123730004707,53333.837621520004 2025-11-06,05:23:23.000,310,11037049,12365,0,1762406602,12964.97196132999,16.0599620100038,53333.68390488001 2025-11-06,05:23:24.000,310,11037102,12285,0,1762406603,12964.769872029989,15.700456380000105,53333.572110960005 2025-11-06,05:23:25.000,310,11037109,12405,0,1762406604,12964.608200590003,15.326852489997691,53333.43935568 2025-11-06,05:23:26.000,310,11037099,12565,0,1762406605,12964.507155940002,15.009641640004702,53333.285639040005 2025-11-06,05:23:27.000,310,11037116,12405,0,1762406606,12964.628409520003,14.755872959998669,53333.22974208001 2025-11-06,05:23:28.000,310,11037079,12365,0,1762406607,12965.025851809994,476.4245440500017,53333.0969868 2025-11-06,05:23:29.000,310,11037118,12405,0,1762406608,12965.578229229992,14.170795170000929,53332.999167120004 2025-11-06,05:23:30.000,310,11037154,12445,0,1762406609,12966.137342959999,13.832436930002586,53332.91532168 2025-11-06,05:23:31.000,310,11037143,12525,0,1762406610,12966.46068584,13.599815640001907,53332.84545048001 2025-11-06,05:23:32.000,310,11037118,12445,0,1762406611,12966.548257869996,13.487029560004885,53332.75461792001 2025-11-06,05:23:33.000,310,11037162,12565,0,1762406612,12966.49436738999,13.29670305000036,53332.72666944001 2025-11-06,05:23:34.000,310,11037133,12405,0,1762406613,12966.33269594999,13.07113088999904,53332.67775960001 2025-11-06,05:23:35.000,310,11037111,12405,0,1762406614,12966.204706059994,12.930148290004581,53332.642824 2025-11-06,05:23:36.000,310,11037112,12405,0,1762406615,12966.049770929989,474.6904580699993,53332.63583688001 2025-11-06,05:23:37.000,310,11037140,12285,0,1762406616,12965.861154249993,474.56357373000355,53332.53103008 2025-11-06,05:23:38.000,310,11037089,12605,0,1762406617,12965.793791149998,12.584740919999604,53332.46814600001 2025-11-06,05:23:39.000,310,11037086,12405,0,1762406618,12965.719691739992,12.471954840002581,53332.42622328 2025-11-06,05:23:40.000,310,11037126,12445,0,1762406619,12965.665801260002,12.415561800000432,53332.38430056 2025-11-06,05:23:41.000,310,11037156,12285,0,1762406620,12965.490657199996,12.295726590004051,53332.27250664001 2025-11-06,05:23:42.000,310,11037063,12565,0,1762406621,12965.31551313999,12.147694860002957,53332.1886612 2025-11-06,05:23:43.000,310,11037129,12485,0,1762406622,12965.09321490999,11.915073570002278,53332.15372560001 2025-11-06,05:23:44.000,310,11037146,12485,0,1762406623,12964.870916679989,11.62605923999945,53332.09084152 2025-11-06,05:23:45.000,310,11037100,12285,0,1762406624,12964.641882139993,11.287701000001107,53331.98603472001 2025-11-06,05:23:46.000,310,11037155,12285,0,1762406625,12964.406111290002,472.82948775000114,53331.9091764 2025-11-06,05:23:47.000,310,11037128,12325,0,1762406626,12964.11644995999,10.512296699998842,53331.825330960004 2025-11-06,05:23:48.000,310,11037113,12285,0,1762406627,12963.90088804,10.131643680004345,53331.76244688 2025-11-06,05:23:49.000,310,11037097,12285,0,1762406628,12963.651644569989,9.821481960003439,53331.594756 2025-11-06,05:23:50.000,310,11037086,12485,0,1762406629,12963.341774309993,1395.3279834600035,53331.51789768 2025-11-06,05:23:51.000,310,11037150,12325,0,1762406630,12962.998222499991,9.447878070001025,53331.392129520005 2025-11-06,05:23:52.000,310,11037167,12485,0,1762406631,12962.63446175999,9.250502430004417,53331.32924544 2025-11-06,05:23:53.000,310,11037122,12445,0,1762406632,12962.338064119998,470.9826156900017,53331.273348480005 2025-11-06,05:23:54.000,310,11037139,12365,0,1762406633,12961.981039689992,470.6724539700008,53331.11264472 2025-11-06,05:23:55.000,310,11037094,12525,0,1762406634,12961.59707001999,8.404606830001285,53331.007837920006 2025-11-06,05:23:56.000,310,11037156,12405,0,1762406635,12961.213100349989,7.932315120000567,53330.90303112 2025-11-06,05:23:57.000,310,11037098,12645,0,1762406636,12960.950384260002,469.4106596999991,53330.81219856001 2025-11-06,05:23:58.000,310,11037124,12285,0,1762406637,12960.815658059997,7.135763430000225,53330.72835312 2025-11-06,05:23:59.000,310,11037141,12645,0,1762406638,12960.633777689996,6.889043880000827,53330.64450768001 2025-11-06,05:24:00.000,310,11037110,12325,0,1762406639,12960.45863362999,6.649373460000788,53330.56764936 2025-11-06,05:24:01.000,310,11037141,12605,0,1762406640,12960.37779790999,6.550685640002484,53330.54668800001 2025-11-06,05:24:02.000,310,11037120,12285,0,1762406641,12960.33738004999,6.508390859999054,53330.40694560001 2025-11-06,05:24:03.000,310,11037091,12565,0,1762406642,12960.24307171,6.5013417299996945,53330.29515168 2025-11-06,05:24:04.000,310,11037139,12285,0,1762406643,12960.168972299994,6.480194340001617,53330.22528048 2025-11-06,05:24:05.000,310,11037183,12125,0,1762406644,12960.101609199999,468.30394628999784,53330.08553808 2025-11-06,05:24:06.000,310,11037168,12125,0,1762406645,12960.014037169989,6.381506520003313,53330.09252520001 2025-11-06,05:24:07.000,310,11037124,12405,0,1762406646,12959.926465139994,6.332162610000523,53330.08553808 2025-11-06,05:24:08.000,310,11037153,12605,0,1762406647,12959.791738939988,6.198229139998148,53329.9877184 2025-11-06,05:24:09.000,310,11037110,12525,0,1762406648,12959.623331189992,6.113639579998562,53329.931821440005 2025-11-06,05:24:10.000,310,11037080,12325,0,1762406649,12959.427978200001,6.057246540003689,53329.85496312001 2025-11-06,05:24:11.000,310,11037094,12725,0,1762406650,12959.24609783,5.986755240002822,53329.85496312001 2025-11-06,05:24:12.000,310,11037174,12525,0,1762406651,12958.93622756999,467.81050718999904,53329.764130560005 2025-11-06,05:24:13.000,310,11037095,12485,0,1762406652,12958.599412069998,467.6836228500033,53329.75714344001 2025-11-06,05:24:14.000,310,11037172,12325,0,1762406653,12958.296278119997,5.59200396000233,53329.68727224001 2025-11-06,05:24:15.000,310,11037146,12245,0,1762406654,12957.98640786,5.394628319998446,53329.68727224001 2025-11-06,05:24:16.000,310,11037153,12445,0,1762406655,12957.669801289994,467.0421520200034,53329.61041392001 2025-11-06,05:24:17.000,310,11037119,12405,0,1762406656,12957.454239369988,4.90823834999901,53329.65932376001 2025-11-06,05:24:18.000,310,11037139,12685,0,1762406657,12957.252150070002,4.675617059998331,53329.50560712 2025-11-06,05:24:19.000,310,11037139,12485,0,1762406658,12957.036588149997,4.3513570799987065,53329.42176168001 2025-11-06,05:24:20.000,310,11037142,12645,0,1762406659,12956.834498849996,4.13988318000338,53329.449710160006 2025-11-06,05:24:21.000,310,11037147,12565,0,1762406660,12956.571782759995,465.7169155800002,53329.48464576 2025-11-06,05:24:22.000,310,11037148,12485,0,1762406661,12956.41684762999,3.5830019100030768,53329.4636844 2025-11-06,05:24:23.000,310,11037143,12285,0,1762406662,12956.282121429998,3.378577139999834,53329.477658640004 2025-11-06,05:24:24.000,310,11037121,12485,0,1762406663,12956.154131539988,3.23054540999874,53329.45669728 2025-11-06,05:24:25.000,310,11037138,12445,0,1762406664,12956.005932719992,3.075464549998287,53329.4636844 2025-11-06,05:24:26.000,310,11037138,12525,0,1762406665,12955.864470209992,926.6313297599991,53329.45669728 2025-11-06,05:24:27.000,310,11037170,12165,0,1762406666,12955.790370800001,2.807597610000812,53329.44272304001 2025-11-06,05:24:28.000,310,11037164,12405,0,1762406667,12955.763425559991,2.7934993500020937,53329.547529840005 2025-11-06,05:24:29.000,310,11037113,12245,0,1762406668,12955.763425559991,2.913334559998475,53329.55451696 2025-11-06,05:24:30.000,310,11037085,12485,0,1762406669,12955.729744010001,2.969727600000624,53329.6034268 2025-11-06,05:24:31.000,310,11037127,12525,0,1762406670,12955.783634489992,3.0895628100042813,53329.69425936 2025-11-06,05:24:32.000,310,11037106,12325,0,1762406671,12955.871206520002,3.237594539998099,53329.77810480001 2025-11-06,05:24:33.000,310,11037064,12645,0,1762406672,12956.019405339997,3.4208719200032647,53329.9178472 2025-11-06,05:24:34.000,310,11037149,12245,0,1762406673,12956.167604159993,3.6111984300005133,53329.95278280001 2025-11-06,05:24:35.000,310,11037149,12205,0,1762406674,12956.315802979989,3.794475809998403,53330.09252520001 2025-11-06,05:24:36.000,310,11037155,12845,0,1762406675,12956.511155969994,4.027097099999082,53330.22528048 2025-11-06,05:24:37.000,310,11037138,12405,0,1762406676,12956.713245269995,4.203325350004889,53330.316113040004 2025-11-06,05:24:38.000,310,11037122,12445,0,1762406677,12956.975961359996,466.2878951099992,53330.35803576001 2025-11-06,05:24:39.000,310,11037122,12525,0,1762406678,12957.171314350002,4.633322280002176,53330.553675120005 2025-11-06,05:24:40.000,310,11037149,12485,0,1762406679,12957.346458409993,4.894140090000292,53330.71437888001 2025-11-06,05:24:41.000,310,11037143,12325,0,1762406680,12957.481184609998,5.1408596399996895,53330.74931448 2025-11-06,05:24:42.000,310,11037133,12365,0,1762406681,12957.568756639994,5.436923100001877,53330.97988944001 2025-11-06,05:24:43.000,310,11037152,12365,0,1762406682,12957.710219149994,5.704790039999352,53331.1405932 2025-11-06,05:24:44.000,310,11037129,12245,0,1762406683,12957.811263799995,5.930362200000673,53331.2803356 2025-11-06,05:24:45.000,310,11037121,12405,0,1762406684,12957.871890589995,6.071344800002407,53331.46200072001 2025-11-06,05:24:46.000,310,11037141,12445,0,1762406685,12957.95946261999,468.0924723900025,53331.64366584 2025-11-06,05:24:47.000,310,11037126,12485,0,1762406686,12957.993144169996,6.282818699997733,53331.71353704 2025-11-06,05:24:48.000,310,11037120,12285,0,1762406687,12958.02008940999,6.402653910001391,53331.83930520001 2025-11-06,05:24:49.000,310,11037125,12405,0,1762406688,12958.073979889996,6.564783900001203,53331.95808624001 2025-11-06,05:24:50.000,310,11037129,12485,0,1762406689,12958.141342989991,6.755110409998451,53332.13276424001 2025-11-06,05:24:51.000,310,11037117,12565,0,1762406690,12958.228915020001,6.9172403999982635,53332.28648088 2025-11-06,05:24:52.000,310,11037157,12445,0,1762406691,12958.262596569992,7.114616040002147,53332.461158879996 2025-11-06,05:24:53.000,310,11037169,12525,0,1762406692,12958.316487049997,7.290844290000678,53332.58692704001 2025-11-06,05:24:54.000,310,11037121,12245,0,1762406693,12958.343432289992,7.460023409999849,53332.7476308 2025-11-06,05:24:55.000,310,11037111,12645,0,1762406694,12958.356904909997,7.664448180003092,53332.901347440005 2025-11-06,05:24:56.000,310,11037195,12485,0,1762406695,12958.289541810002,7.8618238199996995,53332.964231519996 2025-11-06,05:24:57.000,310,11037174,12405,0,1762406696,12958.228915020001,8.122641629997815,53333.22275496 2025-11-06,05:24:58.000,310,11037076,12485,0,1762406697,12958.121134059991,8.31296814000234,53333.341536 2025-11-06,05:24:59.000,310,11037142,12645,0,1762406698,12958.00661679,8.587884209999174,53333.46031704 2025-11-06,05:25:00.000,310,11037088,12365,0,1762406699,12957.81800010999,8.806407240001136,53333.523201120006 2025-11-06,05:25:01.000,310,11037172,12405,0,1762406700,12957.690010219994,470.87687874000403,53333.64896928 2025-11-06,05:25:02.000,310,11037154,12405,0,1762406701,12957.541811399999,9.250502430004417,53333.802685919996 2025-11-06,05:25:03.000,310,11037141,12245,0,1762406702,12957.447503059993,9.469025459999102,53333.89351848 2025-11-06,05:25:04.000,310,11037153,12365,0,1762406703,12957.407085199993,471.6170373900022,53333.97736392001 2025-11-06,05:25:05.000,310,11037145,12405,0,1762406704,12957.420557819998,9.863776739999594,53334.05422224 2025-11-06,05:25:06.000,310,11037149,12325,0,1762406705,12957.460975679998,933.8496388799977,53334.15902904 2025-11-06,05:25:07.000,310,11037184,12485,0,1762406706,12957.575492949989,10.272626279998804,53334.20793888 2025-11-06,05:25:08.000,310,11037115,12485,0,1762406707,12957.7439007,10.498198440000124,53334.34768128 2025-11-06,05:25:09.000,310,11037132,12205,0,1762406708,12957.98640786,10.737868860000162,53334.46646232 2025-11-06,05:25:10.000,310,11037132,12525,0,1762406709,12958.276069189997,11.019834060003632,53334.51537216 2025-11-06,05:25:11.000,310,11037122,12325,0,1762406710,12958.491631110002,11.203111440001521,53334.6341532 2025-11-06,05:25:12.000,310,11037186,12405,0,1762406711,12958.639829929998,473.36522163000336,53334.81581832001 2025-11-06,05:25:13.000,310,11037113,12325,0,1762406712,12958.720665649998,11.576715330003935,53334.92062512 2025-11-06,05:25:14.000,310,11037122,12525,0,1762406713,12958.761083509999,11.745894450003107,53335.03940616 2025-11-06,05:25:15.000,310,11037157,12525,0,1762406714,12958.821710299999,11.964417479997792,53335.130238720005 2025-11-06,05:25:16.000,310,11037179,12205,0,1762406715,12958.808237679994,12.175891380000394,53335.228058400004 2025-11-06,05:25:17.000,310,11037154,12285,0,1762406716,12958.808237679994,12.507200489999377,53335.40972352001 2025-11-06,05:25:18.000,310,11037147,12365,0,1762406717,12958.83518291999,12.789165690002847,53335.50754320001 2025-11-06,05:25:19.000,310,11037157,12685,0,1762406718,12958.990118049995,13.049983500000963,53335.60536288001 2025-11-06,05:25:20.000,310,11037163,12605,0,1762406719,12959.14505318,13.331948700004432,53335.731131040004 2025-11-06,05:25:21.000,310,11037137,12485,0,1762406720,12959.407769270001,13.613913900000625,53335.86388632001 2025-11-06,05:25:22.000,310,11037165,12445,0,1762406721,12959.724375839993,13.895879100004095,53335.98965448001 2025-11-06,05:25:23.000,310,11037159,12485,0,1762406722,12960.061191339999,14.220139080003719,53336.11542264 2025-11-06,05:25:24.000,310,11037148,12405,0,1762406723,12960.391270529995,476.56552665000345,53336.24817792001 2025-11-06,05:25:25.000,310,11037164,12325,0,1762406724,12960.755031269997,476.8192953300022,53336.3809332 2025-11-06,05:25:26.000,310,11037197,12485,0,1762406725,12961.145737249994,15.15767336999852,53336.47875288 2025-11-06,05:25:27.000,310,11037160,12605,0,1762406726,12961.51623429999,15.42554031000327,53336.59753392 2025-11-06,05:25:28.000,310,11037174,12485,0,1762406727,12961.906940280001,15.629965079999238,53336.72330208 2025-11-06,05:25:29.000,310,11037199,12285,0,1762406728,12962.331327809989,15.848488110001199,53336.87003160001 2025-11-06,05:25:30.000,310,11037166,12445,0,1762406729,12962.8634963,16.01766723000037,53336.974838400005 2025-11-06,05:25:31.000,310,11037152,12485,0,1762406730,12963.388928480003,478.08813873000327,53337.072658080004 2025-11-06,05:25:32.000,310,11037187,12245,0,1762406731,12963.95477851999,16.222092000003613,53337.212400480006 2025-11-06,05:25:33.000,310,11037180,12365,0,1762406732,12964.587991660002,16.341927209999994,53337.359130000004 2025-11-06,05:25:34.000,310,11037146,12405,0,1762406733,12965.16057801,16.42651676999958,53337.55476936 2025-11-06,05:25:35.000,310,11037128,12365,0,1762406734,12965.618647089992,16.511106329999166,53337.6735504 2025-11-06,05:25:36.000,310,11037111,12485,0,1762406735,12966.076716169999,16.546351980003237,53337.77137008 2025-11-06,05:25:37.000,310,11037136,12485,0,1762406736,12966.42026798,16.539302850003878,53337.89015112 2025-11-06,05:25:38.000,310,11037155,12365,0,1762406737,12966.824446580002,478.5110865300012,53338.02290640001 2025-11-06,05:25:39.000,310,11037191,12525,0,1762406738,12967.235361489998,16.60274501999811,53338.19059728001 2025-11-06,05:25:40.000,310,11037166,12645,0,1762406739,12967.626067469995,16.60274501999811,53338.30937832001 2025-11-06,05:25:41.000,310,11037171,12445,0,1762406740,12968.010037139997,478.6238726099982,53338.414185120004 2025-11-06,05:25:42.000,310,11037170,12365,0,1762406741,12968.353588949998,16.687334579997696,53338.5120048 2025-11-06,05:25:43.000,310,11037155,12525,0,1762406742,12968.724085999995,16.687334579997696,53338.58886312 2025-11-06,05:25:44.000,310,11037155,12325,0,1762406743,12969.087846739996,478.6097743499995,53338.770528240006 2025-11-06,05:25:45.000,310,11037134,12605,0,1762406744,12969.397716999993,16.525204589997884,53338.8264252 2025-11-06,05:25:46.000,310,11037187,12325,0,1762406745,12969.660433089994,16.370123730004707,53338.88232216001 2025-11-06,05:25:47.000,310,11037149,12285,0,1762406746,12969.97030334999,16.18684634999954,53338.98014184001 2025-11-06,05:25:48.000,310,11037162,12365,0,1762406747,12970.293646229991,15.933077670000785,53339.04302592 2025-11-06,05:25:49.000,310,11037157,12525,0,1762406748,12970.664143280002,15.756849420002254,53339.11289712 2025-11-06,05:25:50.000,310,11037181,12125,0,1762406749,12971.07505819,15.637014209998597,53339.17578120001 2025-11-06,05:25:51.000,310,11037197,12365,0,1762406750,12971.492709409991,15.418491180003912,53339.24565240001 2025-11-06,05:25:52.000,310,11037169,12285,0,1762406751,12971.964251109988,15.284557710001536,53339.26661376001 2025-11-06,05:25:53.000,310,11037128,12365,0,1762406752,12972.42905649999,15.122427720001724,53339.33648496 2025-11-06,05:25:54.000,310,11037134,12525,0,1762406753,12972.967961299997,14.946199470003194,53339.44827888 2025-11-06,05:25:55.000,310,11037204,12805,0,1762406754,12973.55402027,14.826364259999536,53339.41334328001 2025-11-06,05:25:56.000,310,11037132,12445,0,1762406755,12974.086188759997,14.636037750002288,53339.588021280004 2025-11-06,05:25:57.000,310,11037165,12485,0,1762406756,12974.571203079999,14.551448190002702,53339.64391824 2025-11-06,05:25:58.000,310,11037206,12285,0,1762406757,12975.089898949991,14.375219940004172,53339.69981520001 2025-11-06,05:25:59.000,310,11037168,12245,0,1762406758,12975.608594819998,14.234237340002437,53339.76269928 2025-11-06,05:26:00.000,310,11037173,12525,0,1762406759,12976.16770854999,14.072107350002625,53339.825583360005 2025-11-06,05:26:01.000,310,11037181,12525,0,1762406760,12976.733558589993,13.909977360002813,53339.9094288 2025-11-06,05:26:02.000,310,11037142,12445,0,1762406761,12977.238781839995,13.846535190001305,53339.97231288 2025-11-06,05:26:03.000,310,11037188,12605,0,1762406762,12977.791159259992,13.75489650000236,53340.02820984 2025-11-06,05:26:04.000,310,11037138,12365,0,1762406763,12978.208810479999,475.61389410000265,53340.08410680001 2025-11-06,05:26:05.000,310,11037174,12205,0,1762406764,12978.67361587,475.494058889999,53340.12602952 2025-11-06,05:26:06.000,310,11037148,12205,0,1762406765,12979.138421260002,13.423587390003377,53340.10506816001 2025-11-06,05:26:07.000,310,11037195,12565,0,1762406766,12979.616699269995,13.35309609000251,53340.14699088 2025-11-06,05:26:08.000,310,11037179,12365,0,1762406767,12980.041086799996,13.289653920001001,53340.18192648001 2025-11-06,05:26:09.000,310,11037164,12565,0,1762406768,12980.452001709993,13.233260879998852,53340.1889136 2025-11-06,05:26:10.000,310,11037141,12485,0,1762406769,12980.849444,475.0640619600017,53340.209874960005 2025-11-06,05:26:11.000,310,11037161,12525,0,1762406770,12981.13236902,13.021786980003526,53340.24481056 2025-11-06,05:26:12.000,310,11037175,12765,0,1762406771,12981.327722009992,474.9160302300006,53340.20288784001 2025-11-06,05:26:13.000,310,11037134,12405,0,1762406772,12981.408557729992,12.873755250002432,53340.20288784001 2025-11-06,05:26:14.000,310,11037119,12645,0,1762406773,12981.469184519992,474.7750476299989,53340.16795224 2025-11-06,05:26:15.000,310,11037155,12285,0,1762406774,12981.422030349997,12.746870909999416,53340.09808104 2025-11-06,05:26:16.000,310,11037167,12405,0,1762406775,12981.341194629997,12.697527000003902,53340.03519696001 2025-11-06,05:26:17.000,310,11037179,12565,0,1762406776,12981.186259499991,12.641133960001753,53340.00026136 2025-11-06,05:26:18.000,310,11037152,12205,0,1762406777,12981.01111544,474.5212789500001,53339.86051896 2025-11-06,05:26:19.000,310,11037113,12645,0,1762406778,12980.80902614,12.493102230000659,53339.79064776 2025-11-06,05:26:20.000,310,11037107,12365,0,1762406779,12980.579991599989,474.3450507000016,53339.657892480005 2025-11-06,05:26:21.000,310,11037171,12525,0,1762406780,12980.377902300002,12.359168759998283,53339.56705992 2025-11-06,05:26:22.000,310,11037136,12605,0,1762406781,12980.222967169997,12.239333550001902,53339.32949784 2025-11-06,05:26:23.000,310,11037187,12605,0,1762406782,12980.074768350001,474.0489872399994,53339.203729680004 2025-11-06,05:26:24.000,310,11037098,12365,0,1762406783,12979.82552487999,11.985564870003145,53339.105910000006 2025-11-06,05:26:25.000,310,11037131,12205,0,1762406784,12979.60996296,11.767041840001184,53338.84039944001 2025-11-06,05:26:26.000,310,11037145,12405,0,1762406785,12979.347246869998,11.555567939998582,53338.69366992001 2025-11-06,05:26:27.000,310,11037100,12365,0,1762406786,12979.124948639997,11.358192300001974,53338.51899192 2025-11-06,05:26:28.000,310,11037154,12485,0,1762406787,12978.835287310001,11.181964050003444,53338.35828816001 2025-11-06,05:26:29.000,310,11037141,12405,0,1762406788,12978.54562597999,11.03393232000235,53338.21155864001 2025-11-06,05:26:30.000,310,11037094,12405,0,1762406789,12978.208810479999,10.914097109998693,53338.02290640001 2025-11-06,05:26:31.000,310,11037140,12485,0,1762406790,12977.770950329992,10.787212770002952,53337.82027992 2025-11-06,05:26:32.000,310,11037123,12365,0,1762406791,12977.31288125,10.646230170001218,53337.596692080006 2025-11-06,05:26:33.000,310,11037130,12445,0,1762406792,12976.901966339989,10.533444090004195,53337.38707848 2025-11-06,05:26:34.000,310,11037163,12645,0,1762406793,12976.477578810001,10.364264969997748,53337.191439120004 2025-11-06,05:26:35.000,310,11037195,12405,0,1762406794,12976.01277342,472.16686953000317,53336.99579976001 2025-11-06,05:26:36.000,310,11037118,12445,0,1762406795,12975.541231720003,10.11754541999835,53336.72330208 2025-11-06,05:26:37.000,310,11037195,12245,0,1762406796,12975.022535849996,9.955415429998538,53336.4508044 2025-11-06,05:26:38.000,310,11037060,12285,0,1762406797,12974.503839979989,9.906071520003024,53336.255165040006 2025-11-06,05:26:39.000,310,11037174,12565,0,1762406798,12974.025561969996,9.842629350001516,53336.017602960004 2025-11-06,05:26:40.000,310,11037116,12285,0,1762406799,12973.540547649995,9.800334569998085,53335.752092400005 2025-11-06,05:26:41.000,310,11037108,12445,0,1762406800,12973.069005949998,9.7157450099985,53335.50754320001 2025-11-06,05:26:42.000,310,11037147,12285,0,1762406801,12972.59072793999,9.602958930001478,53335.27696824 2025-11-06,05:26:43.000,310,11037141,12365,0,1762406802,12972.152867789999,9.419681550003588,53335.06036752 2025-11-06,05:26:44.000,310,11037159,12365,0,1762406803,12971.715007639992,9.264600690003135,53334.89267664 2025-11-06,05:26:45.000,310,11037113,12325,0,1762406804,12971.27041117999,9.08132330999797,53334.564282 2025-11-06,05:26:46.000,310,11037176,12245,0,1762406805,12970.785396859988,470.8345839600006,53334.36864264 2025-11-06,05:26:47.000,310,11037146,12405,0,1762406806,12970.25996468,8.742965069999627,53334.15902904 2025-11-06,05:26:48.000,310,11037136,12445,0,1762406807,12969.754741429999,8.54558943000302,53333.84460864 2025-11-06,05:26:49.000,310,11037166,12485,0,1762406808,12969.303408660002,8.341164659999777,53333.64198216001 2025-11-06,05:26:50.000,310,11037192,12405,0,1762406809,12968.79818541,8.12969076000445,53333.44634280001 2025-11-06,05:26:51.000,310,11037135,12685,0,1762406810,12968.340116329993,7.932315120000567,53333.17384512 2025-11-06,05:26:52.000,310,11037107,12485,0,1762406811,12967.942674040001,469.64328098999977,53332.999167120004 2025-11-06,05:26:53.000,310,11037109,12365,0,1762406812,12967.545231749995,7.615104270000302,53332.782566400005 2025-11-06,05:26:54.000,310,11037121,12565,0,1762406813,12967.154525769998,7.424777760003053,53332.54500432 2025-11-06,05:26:55.000,310,11037164,12485,0,1762406814,12966.837919199992,7.311991679998755,53332.28648088 2025-11-06,05:26:56.000,310,11037116,12365,0,1762406815,12966.46068584,7.171009080004296,53332.06988016 2025-11-06,05:26:57.000,310,11037117,12565,0,1762406816,12966.090188789989,468.9031223400016,53331.96507336001 2025-11-06,05:26:58.000,310,11037136,12245,0,1762406817,12965.746636980002,6.910191269998904,53331.69257568 2025-11-06,05:26:59.000,310,11037108,12565,0,1762406818,12965.463711960001,930.5717934300046,53331.57379464 2025-11-06,05:27:00.000,310,11037074,12365,0,1762406819,12965.19425955999,930.5506460399993,53331.3502068 2025-11-06,05:27:01.000,310,11037081,12525,0,1762406820,12964.870916679989,468.6352554000041,53331.273348480005 2025-11-06,05:27:02.000,310,11037126,12285,0,1762406821,12964.581255349993,6.790356060002523,53331.07770912001 2025-11-06,05:27:03.000,310,11037160,12405,0,1762406822,12964.244439850001,6.748061279999092,53330.87508264 2025-11-06,05:27:04.000,310,11037136,12405,0,1762406823,12963.82005232,468.5436167099979,53330.70040464 2025-11-06,05:27:05.000,310,11037160,12245,0,1762406824,12963.415873719998,6.557734770001844,53330.54668800001 2025-11-06,05:27:06.000,310,11037069,12325,0,1762406825,12963.079058219992,6.45904695000354,53330.39995848 2025-11-06,05:27:07.000,310,11037099,12605,0,1762406826,12962.789396889995,6.423801299999468,53330.19034488001 2025-11-06,05:27:08.000,310,11037069,12445,0,1762406827,12962.51320817999,468.2405041200036,53330.03662824 2025-11-06,05:27:09.000,310,11037168,12285,0,1762406828,12962.311118879988,6.311015220002446,53329.91086008 2025-11-06,05:27:10.000,310,11037106,12285,0,1762406829,12962.176392679998,6.219376530003501,53329.68028512 2025-11-06,05:27:11.000,310,11037091,12405,0,1762406830,12962.007984930002,6.099541319999844,53329.58246544 2025-11-06,05:27:12.000,310,11037104,12405,0,1762406831,12961.832840869996,5.9233130700013135,53329.477658640004 2025-11-06,05:27:13.000,310,11037125,12485,0,1762406832,12961.738532529991,467.570836769999,53329.27503216001 2025-11-06,05:27:14.000,310,11037197,12645,0,1762406833,12961.61727894999,5.479217879998032,53329.142276880004 2025-11-06,05:27:15.000,310,11037065,12445,0,1762406834,12961.469080129995,5.31708788999822,53329.05843144 2025-11-06,05:27:16.000,310,11037132,12445,0,1762406835,12961.34109024,5.197252680001839,53328.974586000004 2025-11-06,05:27:17.000,310,11037126,12445,0,1762406836,12961.34109024,5.112663120002253,53328.86279208 2025-11-06,05:27:18.000,310,11037115,12205,0,1762406837,12961.327617619994,5.042171820001386,53328.79292088 2025-11-06,05:27:19.000,310,11037174,12525,0,1762406838,12961.32088131,4.9293857400043635,53328.70208832001 2025-11-06,05:27:20.000,310,11037084,12325,0,1762406839,12961.35456285999,4.8800418300015735,53328.67413984 2025-11-06,05:27:21.000,310,11037055,12645,0,1762406840,12961.42192596,4.809550530000706,53328.60426864001 2025-11-06,05:27:22.000,310,11037102,12565,0,1762406841,12961.46234382,466.6333024800042,53328.52741032 2025-11-06,05:27:23.000,310,11037096,12565,0,1762406842,12961.549915849995,4.696764450003684,53328.47850048 2025-11-06,05:27:24.000,310,11037161,12365,0,1762406843,12961.67790573999,466.5487129200046,53328.43657776001 2025-11-06,05:27:25.000,310,11037110,12565,0,1762406844,12961.778950389991,466.4711724900044,53328.38766792 2025-11-06,05:27:26.000,310,11037156,12325,0,1762406845,12961.866522420001,4.506437939999159,53328.324783840006 2025-11-06,05:27:27.000,310,11037081,12685,0,1762406846,12962.014721239997,4.379553600003419,53328.28286112 2025-11-06,05:27:28.000,310,11037122,12445,0,1762406847,12962.196601609998,4.238571000001684,53328.28984824 2025-11-06,05:27:29.000,310,11037130,12365,0,1762406848,12962.398690909999,4.083490140001231,53328.22696416001 2025-11-06,05:27:30.000,310,11037132,12325,0,1762406849,12962.69508854999,3.9284092800007784,53328.254912640004 2025-11-06,05:27:31.000,310,11037111,12485,0,1762406850,12963.052112979996,465.6957681900021,53328.21997704 2025-11-06,05:27:32.000,310,11037087,12445,0,1762406851,12963.449555269988,3.702837119999458,53328.23395128 2025-11-06,05:27:33.000,310,11037082,12605,0,1762406852,12963.826788629995,3.604149300001154,53328.22696416001 2025-11-06,05:27:34.000,310,11037160,12365,0,1762406853,12964.264648780001,465.434950380004,53328.28286112 2025-11-06,05:27:35.000,310,11037128,12405,0,1762406854,12964.567782730002,3.604149300001154,53328.275874000006 2025-11-06,05:27:36.000,310,11037110,12405,0,1762406855,12964.91133453999,3.6816897300013807,53328.31779672001 2025-11-06,05:27:37.000,310,11037065,12365,0,1762406856,12965.248150039995,3.7310336400041706,53328.40862928 2025-11-06,05:27:38.000,310,11037103,12565,0,1762406857,12965.584965540002,3.808574070004397,53328.45753912 2025-11-06,05:27:39.000,310,11037144,12525,0,1762406858,12965.915044729998,3.8720162399986293,53328.52741032 2025-11-06,05:27:40.000,310,11037147,12485,0,1762406859,12966.25859654,3.9354584100001375,53328.51343608001 2025-11-06,05:27:41.000,310,11037124,12525,0,1762406860,12966.662775140001,4.055293620003795,53328.59728152 2025-11-06,05:27:42.000,310,11037139,12445,0,1762406861,12967.019799569993,4.217423610003607,53328.64619136 2025-11-06,05:27:43.000,310,11037118,12245,0,1762406862,12967.336406139999,4.386602730002778,53328.71606256 2025-11-06,05:27:44.000,310,11037118,12445,0,1762406863,12967.65974902,4.555781850001949,53328.709075440005 2025-11-06,05:27:45.000,310,11037135,12605,0,1762406864,12967.929201419996,4.675617059998331,53328.778946640006 2025-11-06,05:27:46.000,310,11037092,12525,0,1762406865,12968.164972270002,4.760206619997916,53328.82086936001 2025-11-06,05:27:47.000,310,11037110,12325,0,1762406866,12968.326643709988,4.795452270001988,53328.93965040001 2025-11-06,05:27:48.000,310,11037102,12445,0,1762406867,12968.360325259993,4.915287479998369,53328.96061176 2025-11-06,05:27:49.000,310,11037083,12285,0,1762406868,12968.414215739998,4.950533130002441,53328.98157312 2025-11-06,05:27:50.000,310,11037090,12445,0,1762406869,12968.468106219989,5.077417469998181,53329.01650872001 2025-11-06,05:27:51.000,310,11037141,12365,0,1762406870,12968.468106219989,5.126761380000971,53329.0095216 2025-11-06,05:27:52.000,310,11037141,12285,0,1762406871,12968.515260389999,928.9434443999999,53329.07240568 2025-11-06,05:27:53.000,310,11037147,12365,0,1762406872,12968.60956872999,467.21838027000194,53329.08637992001 2025-11-06,05:27:54.000,310,11037103,12565,0,1762406873,12968.764503859995,5.493316140004026,53329.08637992001 2025-11-06,05:27:55.000,310,11037128,12485,0,1762406874,12968.83860327,5.634298739998485,53329.10734128001 2025-11-06,05:27:56.000,310,11037140,12325,0,1762406875,12968.81839434,5.747084820002783,53329.10734128001 2025-11-06,05:27:57.000,310,11037178,12645,0,1762406876,12968.77797648,5.77528134000022,53329.12131552 2025-11-06,05:27:58.000,310,11037084,12325,0,1762406877,12968.73082230999,5.676593520001916,53329.093367040005 2025-11-06,05:27:59.000,310,11037140,12445,0,1762406878,12968.75776755,5.577905700003612,53329.12131552 2025-11-06,05:28:00.000,310,11037136,12445,0,1762406879,12968.79818541,5.472168749998673,53329.08637992001 2025-11-06,05:28:01.000,310,11037118,12405,0,1762406880,12968.81839434,5.408726580004441,53329.03747008001 2025-11-06,05:28:02.000,310,11037113,12365,0,1762406881,12968.87228481999,5.436923100001877,53328.98856024001 2025-11-06,05:28:03.000,310,11037117,12325,0,1762406882,12968.87228481999,5.380530059999728,53329.02349584 2025-11-06,05:28:04.000,310,11037100,12285,0,1762406883,12968.83860327,5.387579189999087,53328.946637520006 2025-11-06,05:28:05.000,310,11037102,12405,0,1762406884,12968.83860327,929.204262209998,53328.98856024001 2025-11-06,05:28:06.000,310,11037102,12525,0,1762406885,12968.81839434,467.36641200000304,53328.93965040001 2025-11-06,05:28:07.000,310,11037160,12285,0,1762406886,12968.75103123999,5.54266004999954,53328.89074056 2025-11-06,05:28:08.000,310,11037120,12365,0,1762406887,12968.71061337999,5.5567583099982585,53328.89772768001 2025-11-06,05:28:09.000,310,11037107,12485,0,1762406888,12968.643250279994,5.584954830002971,53328.85580496 2025-11-06,05:28:10.000,310,11037142,12405,0,1762406889,12968.521996699994,467.41575590999855,53328.78593376 2025-11-06,05:28:11.000,310,11037144,12485,0,1762406890,12968.407479429989,5.521512660001463,53328.73003680001 2025-11-06,05:28:12.000,310,11037170,12285,0,1762406891,12968.212126439998,5.5074144000027445,53328.72304968 2025-11-06,05:28:13.000,310,11037116,12365,0,1762406892,12968.043718690002,5.493316140004026,53328.72304968 2025-11-06,05:28:14.000,310,11037054,12365,0,1762406893,12967.875310939991,5.422824840003159,53328.65317848001 2025-11-06,05:28:15.000,310,11037133,12485,0,1762406894,12967.80121153,5.436923100001877,53328.68811408 2025-11-06,05:28:16.000,310,11037094,12525,0,1762406895,12967.82142046,5.4510213600005955,53328.61824288 2025-11-06,05:28:17.000,310,11037120,12285,0,1762406896,12967.84162939,5.5567583099982585,53328.5553588 2025-11-06,05:28:18.000,310,11037109,12565,0,1762406897,12967.908992489996,5.6131513500004075,53328.471513360004 2025-11-06,05:28:19.000,310,11037116,12285,0,1762406898,12967.969619279997,5.676593520001916,53328.49946184 2025-11-06,05:28:20.000,310,11037137,12365,0,1762406899,12968.043718690002,5.747084820002783,53328.422603520004 2025-11-06,05:28:21.000,310,11037135,12485,0,1762406900,12968.023509760002,5.838723510001728,53328.36670656001 2025-11-06,05:28:22.000,310,11037131,12245,0,1762406901,12967.962882970001,5.881018289997883,53328.3806808 2025-11-06,05:28:23.000,310,11037132,12485,0,1762406902,12967.908992489996,467.7823106700016,53328.3108096 2025-11-06,05:28:24.000,310,11037143,12485,0,1762406903,12967.908992489996,5.937411330000032,53328.28984824 2025-11-06,05:28:25.000,310,11037129,12365,0,1762406904,12967.888783559996,6.0290500199989765,53328.24792552001 2025-11-06,05:28:26.000,310,11037116,12285,0,1762406905,12967.895519869991,6.036099149998336,53328.23395128 2025-11-06,05:28:27.000,310,11037141,12485,0,1762406906,12967.895519869991,467.9655880499995,53328.26888688001 2025-11-06,05:28:28.000,310,11037139,12365,0,1762406907,12967.929201419996,6.22642566000286,53328.19901568001 2025-11-06,05:28:29.000,310,11037099,12525,0,1762406908,12968.030246069997,468.2546023800023,53328.16408008 2025-11-06,05:28:30.000,310,11037113,12445,0,1762406909,12968.212126439998,6.480194340001617,53328.157092960006 2025-11-06,05:28:31.000,310,11037122,12485,0,1762406910,12968.414215739998,6.600029549997998,53328.17805432001 2025-11-06,05:28:32.000,310,11037175,12405,0,1762406911,12968.58935979999,6.719864760001656,53328.11517024 2025-11-06,05:28:33.000,310,11037096,12285,0,1762406912,12968.764503859995,468.6564027900022,53328.08023464001 2025-11-06,05:28:34.000,310,11037131,12365,0,1762406913,12968.986802089996,468.7832871299979,53328.11517024 2025-11-06,05:28:35.000,310,11037143,12725,0,1762406914,12969.168682459996,6.945436920002976,53328.157092960006 2025-11-06,05:28:36.000,310,11037137,12445,0,1762406915,12969.364035450002,468.9595153800037,53328.12215736 2025-11-06,05:28:37.000,310,11037125,12445,0,1762406916,12969.572861059998,7.171009080004296,53328.10119600001 2025-11-06,05:28:38.000,310,11037140,12725,0,1762406917,12969.801895599994,7.276746030001959,53328.206002800005 2025-11-06,05:28:39.000,310,11037126,12405,0,1762406918,12970.05113906999,7.354286460002186,53328.1710672 2025-11-06,05:28:40.000,310,11037154,12445,0,1762406919,12970.286909919996,7.424777760003053,53328.206002800005 2025-11-06,05:28:41.000,310,11037169,12325,0,1762406920,12970.583307560002,469.4247579599978,53328.16408008 2025-11-06,05:28:42.000,310,11037123,12445,0,1762406921,12970.812342099998,7.608055140000943,53328.21997704 2025-11-06,05:28:43.000,310,11037158,12325,0,1762406922,12971.00769508999,469.5868879500049,53328.24792552001 2025-11-06,05:28:44.000,310,11037150,12325,0,1762406923,12971.23672963,7.7560868700020364,53328.23395128 2025-11-06,05:28:45.000,310,11037141,12445,0,1762406924,12971.432082619991,7.8124799100041855,53328.21298992 2025-11-06,05:28:46.000,310,11037159,12285,0,1762406925,12971.640908230002,469.7631162000034,53328.26888688001 2025-11-06,05:28:47.000,310,11037088,12285,0,1762406926,12971.977723729993,7.911167730002489,53328.275874000006 2025-11-06,05:28:48.000,310,11037101,12485,0,1762406927,12972.2943303,469.87590228000045,53328.303822480004 2025-11-06,05:28:49.000,310,11037145,12565,0,1762406928,12972.631145799991,8.073297720002302,53328.373693680005 2025-11-06,05:28:50.000,310,11037104,12365,0,1762406929,12972.954488679992,8.221329450003395,53328.3806808 2025-11-06,05:28:51.000,310,11037141,12165,0,1762406930,12973.176786909993,8.362312049997854,53328.35971944 2025-11-06,05:28:52.000,310,11037134,12405,0,1762406931,12973.338458349994,8.48919639000087,53328.38766792 2025-11-06,05:28:53.000,310,11037122,12325,0,1762406932,12973.50686609999,8.623129860003246,53328.46452624001 2025-11-06,05:28:54.000,310,11037157,12565,0,1762406933,12973.83694529,8.658375510000042,53328.471513360004 2025-11-06,05:28:55.000,310,11037171,12405,0,1762406934,12974.092925069992,8.799358110001776,53328.51343608001 2025-11-06,05:28:56.000,310,11037119,12565,0,1762406935,12974.335432229993,8.912144189998799,53328.58330728001 2025-11-06,05:28:57.000,310,11037123,12325,0,1762406936,12974.550994149999,9.08132330999797,53328.590294400004 2025-11-06,05:28:58.000,310,11037091,12325,0,1762406937,12974.800237619995,9.201158520001627,53328.590294400004 2025-11-06,05:28:59.000,310,11037155,12485,0,1762406938,12975.022535849996,9.370337640000798,53328.56234592001 2025-11-06,05:29:00.000,310,11037202,12725,0,1762406939,12975.09663526,9.48312371999782,53328.52741032 2025-11-06,05:29:01.000,310,11037131,12285,0,1762406940,12975.163998359996,9.5818115400034,53328.56933304 2025-11-06,05:29:02.000,310,11037148,12365,0,1762406941,12975.231361459992,9.70869587999914,53328.51343608001 2025-11-06,05:29:03.000,310,11037102,12245,0,1762406942,12975.298724560002,9.877874999998312,53328.47850048 2025-11-06,05:29:04.000,310,11037100,12565,0,1762406943,12975.406505519997,471.9342482400025,53328.40862928 2025-11-06,05:29:05.000,310,11037172,12165,0,1762406944,12975.494077549993,10.209184110004571,53328.36670656001 2025-11-06,05:29:06.000,310,11037130,12285,0,1762406945,12975.615331129993,10.35721583999839,53328.35971944 2025-11-06,05:29:07.000,310,11037164,12365,0,1762406946,12975.696166849993,472.3642451699998,53328.254912640004 2025-11-06,05:29:08.000,310,11037117,12205,0,1762406947,12975.790475189999,10.505247569999483,53328.3108096 2025-11-06,05:29:09.000,310,11037179,12365,0,1762406948,12975.803947809989,10.57573887000035,53328.21997704 2025-11-06,05:29:10.000,310,11037157,12325,0,1762406949,12975.857838289994,10.653279300000577,53328.17805432001 2025-11-06,05:29:11.000,310,11037146,12525,0,1762406950,12975.830893049999,472.59686646000046,53328.08023464001 2025-11-06,05:29:12.000,310,11037129,12325,0,1762406951,12975.84436566999,10.75901624999824,53328.01036344001 2025-11-06,05:29:13.000,310,11037155,12285,0,1762406952,12975.84436566999,472.7660455799996,53327.989402080006 2025-11-06,05:29:14.000,310,11037113,12525,0,1762406953,12975.918465079994,10.921146239998052,53327.86363392001 2025-11-06,05:29:15.000,310,11037135,12285,0,1762406954,12975.96561924999,472.9352246999988,53327.8566468 2025-11-06,05:29:16.000,310,11037122,12565,0,1762406955,12976.00603710999,11.16081665999809,53327.75882712 2025-11-06,05:29:17.000,310,11037124,12485,0,1762406956,12976.019509729995,473.17489511999884,53327.66100744 2025-11-06,05:29:18.000,310,11037153,12365,0,1762406957,12976.100345449995,11.365241430001333,53327.61908472 2025-11-06,05:29:19.000,310,11037068,12245,0,1762406958,12976.20812640999,473.40046728000016,53327.55620064001 2025-11-06,05:29:20.000,310,11037155,12445,0,1762406959,12976.329379989991,11.604911850001372,53327.416458240004 2025-11-06,05:29:21.000,310,11037157,12565,0,1762406960,12976.565150839997,11.661304890003521,53327.402484 2025-11-06,05:29:22.000,310,11037144,12405,0,1762406961,12976.773976449993,11.710648799999035,53327.31165144001 2025-11-06,05:29:23.000,310,11037147,12405,0,1762406962,12976.969329439999,11.759992710001825,53327.24178024001 2025-11-06,05:29:24.000,310,11037136,12565,0,1762406963,12977.17141874,11.816385750003974,53327.081076480004 2025-11-06,05:29:25.000,310,11037164,12405,0,1762406964,12977.32635386999,11.85163140000077,53327.06710224 2025-11-06,05:29:26.000,310,11037167,12205,0,1762406965,12977.481288999996,11.84458227000141,53326.99024392 2025-11-06,05:29:27.000,310,11037096,12405,0,1762406966,12977.616015200001,11.816385750003974,53326.90639848001 2025-11-06,05:29:28.000,310,11037109,12285,0,1762406967,12977.804631879997,11.759992710001825,53326.80857880001 2025-11-06,05:29:29.000,310,11037157,12365,0,1762406968,12978.047139039998,11.696550540000317,53326.73172048 2025-11-06,05:29:30.000,310,11037070,12485,0,1762406969,12978.33006406,11.696550540000317,53326.64088792001 2025-11-06,05:29:31.000,310,11037157,12405,0,1762406970,12978.579307529995,11.647206630004803,53326.53608112 2025-11-06,05:29:32.000,310,11037188,12325,0,1762406971,12978.794869450001,11.647206630004803,53326.47319704001 2025-11-06,05:29:33.000,310,11037153,12365,0,1762406972,12979.017167680002,11.506224030003068,53326.41730008 2025-11-06,05:29:34.000,310,11037105,12565,0,1762406973,12979.401137349989,11.407536210004764,53326.27057056 2025-11-06,05:29:35.000,310,11037154,12365,0,1762406974,12979.677326059995,11.344094040003256,53326.18672512001 2025-11-06,05:29:36.000,310,11037121,12405,0,1762406975,12979.9737237,11.322946649997903,53326.08890544001 2025-11-06,05:29:37.000,310,11037118,12405,0,1762406976,12980.229703479992,11.315897519998543,53326.01204712 2025-11-06,05:29:38.000,310,11037133,12365,0,1762406977,12980.404847539998,11.25950448000367,53325.99807288001 2025-11-06,05:29:39.000,310,11037154,12445,0,1762406978,12980.519364809988,11.196062310002162,53325.90025320001 2025-11-06,05:29:40.000,310,11037177,12365,0,1762406979,12980.620409459989,11.055079710000427,53325.809420640006 2025-11-06,05:29:41.000,310,11037130,12445,0,1762406980,12980.795553519994,472.8153894900024,53325.7255752 2025-11-06,05:29:42.000,310,11037177,12445,0,1762406981,12980.97069758,10.723770600001444,53325.63474264001 2025-11-06,05:29:43.000,310,11037143,12565,0,1762406982,12981.09195116,10.589837129999069,53325.57884568 2025-11-06,05:29:44.000,310,11037113,12645,0,1762406983,12981.260358909996,472.3924416900045,53325.46006464 2025-11-06,05:29:45.000,310,11037150,12485,0,1762406984,12981.475920830002,10.434756269998616,53325.38320632 2025-11-06,05:29:46.000,310,11037144,12445,0,1762406985,12981.624119649998,10.434756269998616,53325.27839952001 2025-11-06,05:29:47.000,310,11037122,12365,0,1762406986,12981.785791089998,10.406559750001179,53325.2015412 2025-11-06,05:29:48.000,310,11037132,12485,0,1762406987,12981.886835739999,10.293773670004157,53325.15961848001 2025-11-06,05:29:49.000,310,11037130,12485,0,1762406988,12982.00135300999,10.195085849998577,53325.04083744001 2025-11-06,05:29:50.000,310,11037132,12285,0,1762406989,12982.06871611,10.159840200001781,53324.92904352 2025-11-06,05:29:51.000,310,11037129,12645,0,1762406990,12982.14955183,10.075250640002196,53324.950004880004 2025-11-06,05:29:52.000,310,11037079,12325,0,1762406991,12982.16976076,933.8566880100043,53324.782314000004 2025-11-06,05:29:53.000,310,11037124,12645,0,1762406992,12982.156288139995,9.955415429998538,53324.76833976 2025-11-06,05:29:54.000,310,11037127,12485,0,1762406993,12982.10913397,9.899022390003665,53324.60763600001 2025-11-06,05:29:55.000,310,11037160,12285,0,1762406994,12982.055243489995,471.6875286900031,53324.62859736001 2025-11-06,05:29:56.000,310,11037113,12405,0,1762406995,12982.00135300999,9.687548490001063,53324.49584208 2025-11-06,05:29:57.000,310,11037166,12365,0,1762406996,12981.98788039,9.546565889999329,53324.398022400004 2025-11-06,05:29:58.000,310,11037150,12325,0,1762406997,12981.98114407999,9.412632420004229,53324.29321560001 2025-11-06,05:29:59.000,310,11037134,12725,0,1762406998,12981.927253599999,471.25048262999917,53324.25828 2025-11-06,05:30:00.000,310,11037134,12445,0,1762406999,12981.947462529999,9.299846339999931,53324.20937016 2025-11-06,05:30:01.000,310,11037127,12125,0,1762407000,12981.873363119994,9.17296200000419,53324.13949896 2025-11-06,05:30:02.000,310,11037101,12485,0,1762407001,12981.752109539993,9.024930270003097,53323.9787952 2025-11-06,05:30:03.000,310,11037142,12285,0,1762407002,12981.731900609993,8.869849410002644,53323.915911120006 2025-11-06,05:30:04.000,310,11037157,12405,0,1762407003,12981.731900609993,8.728866810000909,53323.8041172 2025-11-06,05:30:05.000,310,11037176,12365,0,1762407004,12981.745373229998,470.4680292000048,53323.734246 2025-11-06,05:30:06.000,310,11037145,12325,0,1762407005,12981.799263709989,8.524442039997666,53323.62245208001 2025-11-06,05:30:07.000,310,11037118,12365,0,1762407006,12981.880099429989,470.4116361600027,53323.559568000004 2025-11-06,05:30:08.000,310,11037112,12245,0,1762407007,12981.859890499989,8.503294649999589,53323.50367104001 2025-11-06,05:30:09.000,310,11037107,12285,0,1762407008,12981.853154189994,8.53854030000366,53323.43379984001 2025-11-06,05:30:10.000,310,11037122,12325,0,1762407009,12981.90030835999,8.552638560002379,53323.30104456 2025-11-06,05:30:11.000,310,11037097,12285,0,1762407010,12981.933989909994,8.552638560002379,53323.30104456 2025-11-06,05:30:12.000,310,11037164,12205,0,1762407011,12982.035034559995,8.503294649999589,53323.16130216 2025-11-06,05:30:13.000,310,11037135,12485,0,1762407012,12982.30448695999,8.411655960000644,53323.1054052 2025-11-06,05:30:14.000,310,11037143,12365,0,1762407013,12982.594148290002,470.1578674800039,53323.1054052 2025-11-06,05:30:15.000,310,11037153,12245,0,1762407014,12982.816446520003,8.108543369999097,53323.035534 2025-11-06,05:30:16.000,310,11037150,12285,0,1762407015,12983.025272129998,7.939364249999926,53323.007585520005 2025-11-06,05:30:17.000,310,11037130,12405,0,1762407016,12983.30146083999,7.791332519998832,53323.01457264 2025-11-06,05:30:18.000,310,11037136,12285,0,1762407017,12983.597858479996,7.699693829999887,53322.95168856001 2025-11-06,05:30:19.000,310,11037125,12325,0,1762407018,12983.927937669992,7.67854644000181,53322.97264992 2025-11-06,05:30:20.000,310,11037109,12525,0,1762407019,12984.311907339994,469.5516423000008,53322.93771432 2025-11-06,05:30:21.000,310,11037091,12485,0,1762407020,12984.64872284,7.62920252999902,53322.95168856001 2025-11-06,05:30:22.000,310,11037098,12205,0,1762407021,12985.032692510002,7.6010060100015835,53322.9656628 2025-11-06,05:30:23.000,310,11037131,12405,0,1762407022,12985.382980629998,7.551662099998794,53322.93771432 2025-11-06,05:30:24.000,310,11037088,12485,0,1762407023,12985.733268749995,7.481170799997926,53322.95168856001 2025-11-06,05:30:25.000,310,11037120,12485,0,1762407024,12986.150919970001,931.1780186100004,53323.00059840001 2025-11-06,05:30:26.000,310,11037111,12405,0,1762407025,12986.521417019998,7.326089940004749,53323.01457264 2025-11-06,05:30:27.000,310,11037141,12365,0,1762407026,12986.92559562,7.199205600001733,53323.02854688001 2025-11-06,05:30:28.000,310,11037199,12285,0,1762407027,12987.26914743,7.107566910002788,53323.056495360004 2025-11-06,05:30:29.000,310,11037131,12445,0,1762407028,12987.579017689997,7.030026480002562,53323.09841808001 2025-11-06,05:30:30.000,310,11037120,12445,0,1762407029,12987.821524849998,6.910191269998904,53323.11239232 2025-11-06,05:30:31.000,310,11037176,12365,0,1762407030,12988.131395109995,6.832650839998678,53323.21719912001 2025-11-06,05:30:32.000,310,11037109,12405,0,1762407031,12988.40758382,468.6564027900022,53323.20322488 2025-11-06,05:30:33.000,310,11037132,12405,0,1762407032,12988.717454079997,6.663471719999507,53323.224186240004 2025-11-06,05:30:34.000,310,11037153,12445,0,1762407033,12989.067742199994,6.592980419998639,53323.20322488 2025-11-06,05:30:35.000,310,11037141,12325,0,1762407034,12989.532547589995,6.557734770001844,53323.32200592 2025-11-06,05:30:36.000,310,11037112,12285,0,1762407035,12989.916517259997,6.522489119997772,53323.37091576 2025-11-06,05:30:37.000,310,11037174,12285,0,1762407036,12990.347641099994,6.536587380003766,53323.39886424 2025-11-06,05:30:38.000,310,11037142,12405,0,1762407037,12990.75855600999,6.543636510003125,53323.40585136001 2025-11-06,05:30:39.000,310,11037130,12605,0,1762407038,12991.297460809998,6.529538250004407,53323.43379984001 2025-11-06,05:30:40.000,310,11037062,12405,0,1762407039,12991.86331085,6.543636510003125,53323.461748320005 2025-11-06,05:30:41.000,310,11037102,12245,0,1762407040,12992.530205540002,468.41673237000214,53323.50367104001 2025-11-06,05:30:42.000,310,11037193,12525,0,1762407041,12993.15668236999,468.4096832400028,53323.57354224001 2025-11-06,05:30:43.000,310,11037140,12645,0,1762407042,12993.722532409993,6.515439989998413,53323.65738768 2025-11-06,05:30:44.000,310,11037130,12285,0,1762407043,12994.24122828,6.621176940003352,53323.75520736 2025-11-06,05:30:45.000,310,11037112,12525,0,1762407044,12994.773396769997,6.649373460000788,53323.81809144001 2025-11-06,05:30:46.000,310,11037107,12365,0,1762407045,12995.25167477999,6.719864760001656,53323.8739884 2025-11-06,05:30:47.000,310,11037143,12485,0,1762407046,12995.669325999996,6.86084736000339,53323.95084672 2025-11-06,05:30:48.000,310,11037160,12245,0,1762407047,12996.039823049992,6.896093010000186,53323.99276944 2025-11-06,05:30:49.000,310,11037128,12365,0,1762407048,12996.430529029989,6.9172403999982635,53323.9787952 2025-11-06,05:30:50.000,310,11037166,12445,0,1762407049,12996.80102608,6.797405190001882,53324.05565352001 2025-11-06,05:30:51.000,310,11037136,12245,0,1762407050,12997.218677299992,6.783306930003164,53324.14648608 2025-11-06,05:30:52.000,310,11037128,12365,0,1762407051,12997.670010069989,6.776257800003805,53324.20937016 2025-11-06,05:30:53.000,310,11037177,12365,0,1762407052,12998.027034499995,468.69164843999897,53324.19539592 2025-11-06,05:30:54.000,310,11037141,12605,0,1762407053,12998.296486899992,468.7057466999977,53324.30718984 2025-11-06,05:30:55.000,310,11037161,12565,0,1762407054,12998.471630959997,6.8115034500006,53324.27225424001 2025-11-06,05:30:56.000,310,11037177,12325,0,1762407055,12998.599620849993,6.776257800003805,53324.33513832 2025-11-06,05:30:57.000,310,11037148,12285,0,1762407056,12998.707401809988,468.6352554000041,53324.32116408001 2025-11-06,05:30:58.000,310,11037217,12525,0,1762407057,12998.754555979998,468.61410800999874,53324.38404816 2025-11-06,05:30:59.000,310,11037151,12445,0,1762407058,12998.855600629999,6.755110409998451,53324.39103528001 2025-11-06,05:31:00.000,310,11037111,12365,0,1762407059,12998.875809559999,6.755110409998451,53324.398022400004 2025-11-06,05:31:01.000,310,11037126,12685,0,1762407060,12998.902754799994,6.804454320001241,53324.418983760006 2025-11-06,05:31:02.000,310,11037149,12725,0,1762407061,12998.875809559999,6.8115034500006,53324.33513832 2025-11-06,05:31:03.000,310,11037140,12205,0,1762407062,12998.882545869994,6.7128156300022965,53324.33513832 2025-11-06,05:31:04.000,310,11037182,12365,0,1762407063,12998.97011789999,6.677569979998225,53324.30718984 2025-11-06,05:31:05.000,310,11037149,12445,0,1762407064,12999.07116254999,6.621176940003352,53324.27225424001 2025-11-06,05:31:06.000,310,11037167,12445,0,1762407065,12999.21262505999,6.557734770001844,53324.13949896 2025-11-06,05:31:07.000,310,11037184,12525,0,1762407066,12999.394505429991,6.536587380003766,53324.13949896 2025-11-06,05:31:08.000,310,11037147,12445,0,1762407067,12999.515759009992,6.557734770001844,53324.16744744 2025-11-06,05:31:09.000,310,11037157,12485,0,1762407068,12999.589858419997,6.515439989998413,53324.0486664 2025-11-06,05:31:10.000,310,11037134,12285,0,1762407069,12999.731320929997,468.39558498000406,53324.0486664 2025-11-06,05:31:11.000,310,11037182,12365,0,1762407070,12999.845838200003,6.487243470000976,53324.00674368001 2025-11-06,05:31:12.000,310,11037149,12485,0,1762407071,12999.933410229998,930.2122878000009,53323.95783384001 2025-11-06,05:31:13.000,310,11037132,12365,0,1762407072,13000.088345359989,6.444948690004821,53323.88097552 2025-11-06,05:31:14.000,310,11037086,12285,0,1762407073,13000.20959893999,6.5013417299996945,53323.81110432 2025-11-06,05:31:15.000,310,11037111,12285,0,1762407074,13000.37800669,6.508390859999054,53323.85302704 2025-11-06,05:31:16.000,310,11037143,12405,0,1762407075,13000.53967813,468.41673237000214,53323.734246 2025-11-06,05:31:17.000,310,11037110,12365,0,1762407076,13000.815866839992,6.557734770001844,53323.70629752 2025-11-06,05:31:18.000,310,11037180,12365,0,1762407077,13001.105528169988,6.63527520000207,53323.71328464 2025-11-06,05:31:19.000,310,11037140,12285,0,1762407078,13001.43560736,6.698717370003578,53323.64341344 2025-11-06,05:31:20.000,310,11037153,12565,0,1762407079,13001.73874131,6.748061279999092,53323.61546496 2025-11-06,05:31:21.000,310,11037173,12365,0,1762407080,13002.021666330002,6.748061279999092,53323.65040056001 2025-11-06,05:31:22.000,310,11037214,12245,0,1762407081,13002.277646109993,6.7128156300022965,53323.629439200005 2025-11-06,05:31:23.000,310,11037161,12725,0,1762407082,13002.513416959999,6.6564225900001475,53323.60847784 2025-11-06,05:31:24.000,310,11037161,12285,0,1762407083,13002.77613305,6.663471719999507,53323.64341344 2025-11-06,05:31:25.000,310,11037175,12605,0,1762407084,13003.106212239996,6.6070786800046335,53323.629439200005 2025-11-06,05:31:26.000,310,11037135,12125,0,1762407085,13003.469972979998,6.621176940003352,53323.63642632 2025-11-06,05:31:27.000,310,11037122,12405,0,1762407086,13003.78657954999,6.649373460000788,53323.65738768 2025-11-06,05:31:28.000,310,11037179,12485,0,1762407087,13004.06950456999,6.705766500002937,53323.64341344 2025-11-06,05:31:29.000,310,11037167,12405,0,1762407088,13004.264857559996,6.726913890001015,53323.64341344 2025-11-06,05:31:30.000,310,11037163,12365,0,1762407089,13004.520837340002,930.5506460399993,53323.678349040005 2025-11-06,05:31:31.000,310,11037099,12445,0,1762407090,13004.783553429988,6.804454320001241,53323.65040056001 2025-11-06,05:31:32.000,310,11037152,12645,0,1762407091,13005.079951069994,6.874945620002109,53323.67136192001 2025-11-06,05:31:33.000,310,11037108,12405,0,1762407092,13005.33593085,6.9736334400004125,53323.67136192001 2025-11-06,05:31:34.000,310,11037134,12325,0,1762407093,13005.511074909991,7.107566910002788,53323.75520736 2025-11-06,05:31:35.000,310,11037167,12325,0,1762407094,13005.706427899997,469.1075471100048,53323.74123312001 2025-11-06,05:31:36.000,310,11037124,12365,0,1762407095,13005.807472549997,7.326089940004749,53323.75520736 2025-11-06,05:31:37.000,310,11037164,12365,0,1762407096,13005.915253509993,7.375433850000263,53323.72027176001 2025-11-06,05:31:38.000,310,11037186,12525,0,1762407097,13006.157760669994,7.488219930004561,53323.68533616 2025-11-06,05:31:39.000,310,11037156,12445,0,1762407098,13006.481103549995,7.593956880002224,53323.678349040005 2025-11-06,05:31:40.000,310,11037199,12485,0,1762407099,13006.770764879991,469.57983881999826,53323.69931040001 2025-11-06,05:31:41.000,310,11037143,12645,0,1762407100,13007.067162519998,7.833627300002263,53323.69931040001 2025-11-06,05:31:42.000,310,11037219,12325,0,1762407101,13007.410714329999,7.995757290002075,53323.67136192001 2025-11-06,05:31:43.000,310,11037216,12565,0,1762407102,13007.781211379996,8.13673989000381,53323.77616872 2025-11-06,05:31:44.000,310,11037127,12605,0,1762407103,13008.185389979997,8.341164659999777,53323.70629752 2025-11-06,05:31:45.000,310,11037173,12285,0,1762407104,13008.508732859998,470.4398326800001,53323.72027176001 2025-11-06,05:31:46.000,310,11037202,12325,0,1762407105,13008.798394189995,8.72181768000155,53323.71328464 2025-11-06,05:31:47.000,310,11037145,12365,0,1762407106,13009.135209690001,8.869849410002644,53323.74123312001 2025-11-06,05:31:48.000,310,11037170,12325,0,1762407107,13009.465288879997,932.7993185099986,53323.74123312001 2025-11-06,05:31:49.000,310,11037162,12365,0,1762407108,13009.788631759999,9.144765479999478,53323.78315584 2025-11-06,05:31:50.000,310,11037174,12325,0,1762407109,13010.09176571,471.20113872000366,53323.79014296001 2025-11-06,05:31:51.000,310,11037148,12285,0,1762407110,13010.401635969996,9.476074589998461,53323.79014296001 2025-11-06,05:31:52.000,310,11037198,12285,0,1762407111,13010.623934199997,9.610008060000837,53323.81110432 2025-11-06,05:31:53.000,310,11037164,12445,0,1762407112,13010.832759809993,9.673450230002345,53323.97180808 2025-11-06,05:31:54.000,310,11037164,12445,0,1762407113,13011.2302021,9.81443283000408,53323.894949760004 2025-11-06,05:31:55.000,310,11037119,12365,0,1762407114,13011.661325939996,9.927218910001102,53323.797130080005 2025-11-06,05:31:56.000,310,11037152,12645,0,1762407115,13012.038559299988,10.16688933000114,53323.83206568 2025-11-06,05:31:57.000,310,11037181,12445,0,1762407116,13012.42926528,10.329019320000953,53323.83905280001 2025-11-06,05:31:58.000,310,11037183,12565,0,1762407117,13012.786289709991,10.589837129999069,53323.86700128001 2025-11-06,05:31:59.000,310,11037145,12285,0,1762407118,13013.008587939992,472.70965254000475,53323.846039920005 2025-11-06,05:32:00.000,310,11037135,12325,0,1762407119,13013.190468309993,10.956391890002124,53323.85302704 2025-11-06,05:32:01.000,310,11037199,12565,0,1762407120,13013.352139749994,473.02686338999774,53323.86700128001 2025-11-06,05:32:02.000,310,11037197,12445,0,1762407121,13013.635064769995,11.181964050003444,53323.92289824 2025-11-06,05:32:03.000,310,11037156,12605,0,1762407122,13013.81020883,11.21720970000024,53323.915911120006 2025-11-06,05:32:04.000,310,11037142,12445,0,1762407123,13014.039243369996,473.2665338099978,53323.92289824 2025-11-06,05:32:05.000,310,11037164,12605,0,1762407124,13014.315432080002,473.42161466999823,53323.88097552 2025-11-06,05:32:06.000,310,11037172,12325,0,1762407125,13014.564675549998,11.590813590002654,53323.860014159996 2025-11-06,05:32:07.000,310,11037152,12485,0,1762407126,13014.94190890999,11.66835402000288,53323.88097552 2025-11-06,05:32:08.000,310,11037195,12485,0,1762407127,13015.406714299992,11.809336620004615,53323.92289824 2025-11-06,05:32:09.000,310,11037140,12445,0,1762407128,13015.91867385999,473.97849593999854,53323.83905280001 2025-11-06,05:32:10.000,310,11037146,12485,0,1762407129,13016.437369729996,12.281628329998057,53323.8739884 2025-11-06,05:32:11.000,310,11037198,12685,0,1762407130,13016.902175119998,474.4719350400046,53323.92289824 2025-11-06,05:32:12.000,310,11037203,12365,0,1762407131,13017.46128884999,12.789165690002847,53323.88097552 2025-11-06,05:32:13.000,310,11037168,12445,0,1762407132,13017.919357929997,13.007688720004808,53323.85302704 2025-11-06,05:32:14.000,310,11037160,12325,0,1762407133,13018.411108559994,13.268506530002924,53323.93687248001 2025-11-06,05:32:15.000,310,11037161,12285,0,1762407134,13018.822023469991,13.494078690004244,53323.88796264001 2025-11-06,05:32:16.000,310,11037119,12245,0,1762407135,13019.253147310003,13.733749110004283,53323.915911120006 2025-11-06,05:32:17.000,310,11037205,12525,0,1762407136,13019.57649018999,13.973419530004321,53323.93687248001 2025-11-06,05:32:18.000,310,11037164,12445,0,1762407137,13019.92004199999,14.170795170000929,53323.95084672 2025-11-06,05:32:19.000,310,11037158,12405,0,1762407138,13020.155812849996,14.325876030001382,53323.88097552 2025-11-06,05:32:20.000,310,11037220,12365,0,1762407139,13020.384847389993,14.459809500003757,53323.93687248001 2025-11-06,05:32:21.000,310,11037161,12285,0,1762407140,13020.674508719989,14.607841230004851,53323.95084672 2025-11-06,05:32:22.000,310,11037154,12565,0,1762407141,13020.950697429995,14.805216870001459,53323.964820960005 2025-11-06,05:32:23.000,310,11037139,12445,0,1762407142,13021.260567689991,15.02373990000342,53323.99975656 2025-11-06,05:32:24.000,310,11037094,12485,0,1762407143,13021.476129609997,15.235213799998746,53323.92289824 2025-11-06,05:32:25.000,310,11037166,12245,0,1762407144,13021.664746289993,15.340950750003685,53323.95084672 2025-11-06,05:32:26.000,310,11037186,12405,0,1762407145,13021.927462379994,477.4819135500002,53323.97180808 2025-11-06,05:32:27.000,310,11037190,12245,0,1762407146,13022.08239751,15.686358120001387,53323.92289824 2025-11-06,05:32:28.000,310,11037112,12405,0,1762407147,13022.36532253,477.7850261400017,53323.8739884 2025-11-06,05:32:29.000,310,11037147,12405,0,1762407148,13022.668456480002,15.968323320004856,53323.90193688 2025-11-06,05:32:30.000,310,11037181,12565,0,1762407149,13022.924436259993,16.207993740004895,53323.85302704 2025-11-06,05:32:31.000,310,11037119,12405,0,1762407150,13023.126525559994,16.363074599998072,53323.85302704 2025-11-06,05:32:32.000,310,11037150,12445,0,1762407151,13023.33535116999,16.489958940001088,53323.85302704 2025-11-06,05:32:33.000,310,11037187,12325,0,1762407152,13023.55764939999,16.623892410003464,53323.86700128001 2025-11-06,05:32:34.000,310,11037172,12805,0,1762407153,13023.800156559992,16.729629360001127,53323.846039920005 2025-11-06,05:32:35.000,310,11037208,12645,0,1762407154,13023.955091689997,16.849464570004784,53323.748220240006 2025-11-06,05:32:36.000,310,11037156,12365,0,1762407155,13024.076345269998,16.898808480000298,53323.79014296001 2025-11-06,05:32:37.000,310,11037180,12125,0,1762407156,13024.264961949993,16.89175935000094,53323.76918160001 2025-11-06,05:32:38.000,310,11037157,12285,0,1762407157,13024.51420541999,16.898808480000298,53323.81110432 2025-11-06,05:32:39.000,310,11037143,12405,0,1762407158,13024.72303103,16.983398039999884,53323.734246 2025-11-06,05:32:40.000,310,11037187,12245,0,1762407159,13025.039637599992,479.0538695400028,53323.76918160001 2025-11-06,05:32:41.000,310,11037171,12285,0,1762407160,13025.349507860003,17.166675419997773,53323.727258880004 2025-11-06,05:32:42.000,310,11037191,12285,0,1762407161,13025.67285073999,17.265363240003353,53323.69931040001 2025-11-06,05:32:43.000,310,11037159,12485,0,1762407162,13026.009666239996,17.244215849998,53323.678349040005 2025-11-06,05:32:44.000,310,11037115,13045,0,1762407163,13026.326272810002,17.30060889000015,53323.68533616 2025-11-06,05:32:45.000,310,11037174,12485,0,1762407164,13026.683297239993,17.385198449999734,53323.75520736 2025-11-06,05:32:46.000,310,11037165,12445,0,1762407165,13026.93254070999,17.497984530004032,53323.74123312001 2025-11-06,05:32:47.000,310,11037170,12365,0,1762407166,13027.08073953,17.610770610001055,53323.75520736 2025-11-06,05:32:48.000,310,11037146,12445,0,1762407167,13027.208729419996,17.69536017000064,53323.727258880004 2025-11-06,05:32:49.000,310,11037141,12525,0,1762407168,13027.276092519991,17.75175321000279,53323.77616872 2025-11-06,05:32:50.000,310,11037145,12365,0,1762407169,13027.296301449991,17.829293640003016,53323.734246 2025-11-06,05:32:51.000,310,11037101,12285,0,1762407170,13027.296301449991,17.808146249997662,53323.734246 2025-11-06,05:32:52.000,310,11037155,12205,0,1762407171,13027.424291340001,17.836342770002375,53323.76918160001 2025-11-06,05:32:53.000,310,11037152,12325,0,1762407172,13027.538808609992,17.829293640003016,53323.76918160001 2025-11-06,05:32:54.000,310,11037183,12485,0,1762407173,13027.720688979993,17.808146249997662,53323.692323279996 2025-11-06,05:32:55.000,310,11037138,12445,0,1762407174,13027.929514589989,17.850441030001093,53323.8041172 2025-11-06,05:32:56.000,310,11037112,12285,0,1762407175,13028.077713409999,17.949128849999397,53323.76219448 2025-11-06,05:32:57.000,310,11037149,12365,0,1762407176,13028.11813127,17.98437450000347,53323.8041172 2025-11-06,05:32:58.000,310,11037129,12485,0,1762407177,13028.19223067999,17.98437450000347,53323.748220240006 2025-11-06,05:32:59.000,310,11037210,12325,0,1762407178,13028.32022057,18.026669279999624,53323.797130080005 2025-11-06,05:33:00.000,310,11037143,12205,0,1762407179,13028.488628319996,18.09011145000113,53323.76918160001 2025-11-06,05:33:01.000,310,11037130,12685,0,1762407180,13028.657036069992,18.202897529998154,53323.77616872 2025-11-06,05:33:02.000,310,11037153,12445,0,1762407181,13028.825443820002,18.28748708999774,53323.8041172 2025-11-06,05:33:03.000,310,11037160,12205,0,1762407182,13028.980378949993,18.38617491000332,53323.78315584 2025-11-06,05:33:04.000,310,11037165,12485,0,1762407183,13029.101632529993,18.49896099000034,53323.77616872 2025-11-06,05:33:05.000,310,11037105,12565,0,1762407184,13029.128577769989,18.534206640004413,53323.83206568 2025-11-06,05:33:06.000,310,11037123,12285,0,1762407185,13029.243095039994,18.541255770003772,53323.81110432 2025-11-06,05:33:07.000,310,11037118,12445,0,1762407186,13029.33740338,18.491911860000982,53323.797130080005 2025-11-06,05:33:08.000,310,11037106,12365,0,1762407187,13029.53275636999,18.51305924999906,53323.81809144001 2025-11-06,05:33:09.000,310,11037101,12165,0,1762407188,13029.69442780999,18.49896099000034,53323.88097552 2025-11-06,05:33:10.000,310,11037123,12605,0,1762407189,13029.936934969992,18.55535403000249,53323.894949760004 2025-11-06,05:33:11.000,310,11037150,12405,0,1762407190,13030.172705819998,18.632894460002717,53323.88796264001 2025-11-06,05:33:12.000,310,11037147,12125,0,1762407191,13030.314168329998,18.661090980000154,53323.99276944 2025-11-06,05:33:13.000,310,11037138,12405,0,1762407192,13030.428685599989,18.654041850000795,53323.915911120006 2025-11-06,05:33:14.000,310,11037083,12285,0,1762407193,13030.428685599989,18.55535403000249,53323.99975656 2025-11-06,05:33:15.000,310,11037137,12525,0,1762407194,13030.54993917999,18.365027519997966,53323.964820960005 2025-11-06,05:33:16.000,310,11037084,12285,0,1762407195,13030.67792907,18.252241440000944,53324.00674368001 2025-11-06,05:33:17.000,310,11037118,12365,0,1762407196,13030.83286419999,18.14650449000328,53324.02071792 2025-11-06,05:33:18.000,310,11037147,12285,0,1762407197,13031.008008259996,18.15355362000264,53324.05565352001 2025-11-06,05:33:19.000,310,11037127,12445,0,1762407198,13031.189888629997,18.13945536000392,53324.05565352001 2025-11-06,05:33:20.000,310,11037119,12285,0,1762407199,13031.358296379993,18.181750140000076,53324.05565352001 2025-11-06,05:33:21.000,310,11037119,12285,0,1762407200,13031.513231509998,18.10420970999985,53324.13949896 2025-11-06,05:33:22.000,310,11037103,12485,0,1762407201,13031.722057119994,18.033718409998983,53324.15347320001 2025-11-06,05:33:23.000,310,11037106,12405,0,1762407202,13031.9780369,17.92798146000132,53324.17443456001 2025-11-06,05:33:24.000,310,11037133,12405,0,1762407203,13032.234016679991,17.836342770002375,53324.181421680005 2025-11-06,05:33:25.000,310,11037119,12325,0,1762407204,13032.449578599997,17.808146249997662,53324.20937016 2025-11-06,05:33:26.000,310,11037127,12365,0,1762407205,13032.638195279993,17.7024093,53324.27225424001 2025-11-06,05:33:27.000,310,11037121,12485,0,1762407206,13032.759448859993,17.596672350002336,53324.28622848 2025-11-06,05:33:28.000,310,11037097,12405,0,1762407207,13032.90764767999,17.46978800999932,53324.3281512 2025-11-06,05:33:29.000,310,11037151,12325,0,1762407208,13033.062582809995,1403.2864512300002,53324.43994512001 2025-11-06,05:33:30.000,310,11037085,12565,0,1762407209,13033.25119948999,17.244215849998,53324.41199664001 2025-11-06,05:33:31.000,310,11037088,12405,0,1762407210,13033.392661999991,17.194871940002486,53324.418983760006 2025-11-06,05:33:32.000,310,11037098,12485,0,1762407211,13033.594751299992,17.17372455000441,53324.55173904 2025-11-06,05:33:33.000,310,11037077,12365,0,1762407212,13033.675587019992,17.258314110003994,53324.55173904 2025-11-06,05:33:34.000,310,11037208,12285,0,1762407213,13033.756422739993,17.187822810003127,53324.59366176 2025-11-06,05:33:35.000,310,11037152,12565,0,1762407214,13033.870940009998,17.12438064000162,53324.60763600001 2025-11-06,05:33:36.000,310,11037104,12565,0,1762407215,13033.938303109993,17.05388934000075,53324.69148144 2025-11-06,05:33:37.000,310,11037118,12645,0,1762407216,13034.019138829994,478.91288694000104,53324.7124428 2025-11-06,05:33:38.000,310,11037106,12485,0,1762407217,13034.059556689994,16.93405413000437,53324.733404160004 2025-11-06,05:33:39.000,310,11037103,12645,0,1762407218,13034.093238239999,16.93405413000437,53324.82423672001 2025-11-06,05:33:40.000,310,11037089,12485,0,1762407219,13034.10671085999,16.983398039999884,53324.83122384 2025-11-06,05:33:41.000,310,11037114,12365,0,1762407220,13034.099974549994,16.912906739999016,53324.83821096 2025-11-06,05:33:42.000,310,11037123,12365,0,1762407221,13034.113447169999,478.82829738000146,53324.89410792001 2025-11-06,05:33:43.000,310,11037107,12405,0,1762407222,13034.20775550999,16.800120660001994,53324.87314656001 2025-11-06,05:33:44.000,310,11037134,12245,0,1762407223,13034.30880015999,478.7719043399993,53324.956992 2025-11-06,05:33:45.000,310,11037105,12405,0,1762407224,13034.3357454,16.927004999997735,53324.91506928001 2025-11-06,05:33:46.000,310,11037091,12365,0,1762407225,13034.423317429995,17.06798759999947,53324.950004880004 2025-11-06,05:33:47.000,310,11037087,12405,0,1762407226,13034.463735289995,17.131429770000977,53324.94301776001 2025-11-06,05:33:48.000,310,11037108,12485,0,1762407227,13034.49068052999,17.244215849998,53324.956992 2025-11-06,05:33:49.000,310,11037097,12485,0,1762407228,13034.5378347,17.307658019999508,53324.99192760001 2025-11-06,05:33:50.000,310,11037095,12485,0,1762407229,13034.55804363,17.307658019999508,53324.922056400006 2025-11-06,05:33:51.000,310,11037162,12685,0,1762407230,13034.652351969991,17.34995280000294,53324.96397912001 2025-11-06,05:33:52.000,310,11037109,12285,0,1762407231,13034.746660309997,17.40634583999781,53324.90808216 2025-11-06,05:33:53.000,310,11037126,12485,0,1762407232,13034.874650199992,17.52618105000147,53324.922056400006 2025-11-06,05:33:54.000,310,11037156,12285,0,1762407233,13035.036321639993,17.589623220002977,53324.90808216 2025-11-06,05:33:55.000,310,11037119,12405,0,1762407234,13035.224938319989,17.681261910001922,53324.92904352 2025-11-06,05:33:56.000,310,11037094,12325,0,1762407235,13035.46744547999,17.843391900001734,53324.96397912001 2025-11-06,05:33:57.000,310,11037109,12525,0,1762407236,13035.63585323,479.906814269998,53324.89410792001 2025-11-06,05:33:58.000,310,11037121,12285,0,1762407237,13035.784052049996,18.0478166699977,53324.90808216 2025-11-06,05:33:59.000,310,11037149,12485,0,1762407238,13035.810997289991,18.195848399998795,53324.88013368 2025-11-06,05:34:00.000,310,11037119,12445,0,1762407239,13035.77057942999,18.27338882999902,53324.8871208 2025-11-06,05:34:01.000,310,11037131,12365,0,1762407240,13035.69648002,18.202897529998154,53324.87314656001 2025-11-06,05:34:02.000,310,11037108,12645,0,1762407241,13035.743634189996,18.174701010000717,53324.8871208 2025-11-06,05:34:03.000,310,11037105,12445,0,1762407242,13035.824469909996,18.132406230004563,53324.78930112 2025-11-06,05:34:04.000,310,11037140,12645,0,1762407243,13035.999613970002,18.10420970999985,53324.76135264 2025-11-06,05:34:05.000,310,11037097,12645,0,1762407244,13036.127603859997,18.15355362000264,53324.76135264 2025-11-06,05:34:06.000,310,11037094,12405,0,1762407245,13036.248857439998,18.238143180002226,53324.81026248 2025-11-06,05:34:07.000,310,11037141,12445,0,1762407246,13036.424001499989,18.252241440000944,53324.7124428 2025-11-06,05:34:08.000,310,11037081,12325,0,1762407247,13036.551991389999,18.28043795999838,53324.6425716 2025-11-06,05:34:09.000,310,11037160,12205,0,1762407248,13036.572200319999,18.294536220004375,53324.70545568001 2025-11-06,05:34:10.000,310,11037141,12485,0,1762407249,13036.58567293999,18.294536220004375,53324.62859736001 2025-11-06,05:34:11.000,310,11037121,12405,0,1762407250,13036.71366283,18.259290570000303,53324.614623120004 2025-11-06,05:34:12.000,310,11037114,12285,0,1762407251,13036.86859795999,18.160602750002,53324.586674640006 2025-11-06,05:34:13.000,310,11037110,12325,0,1762407252,13037.164995599996,18.076013190002413,53324.48885496001 2025-11-06,05:34:14.000,310,11037134,12445,0,1762407253,13037.400766450002,18.005521890001546,53324.48186784 2025-11-06,05:34:15.000,310,11037158,12205,0,1762407254,13037.670218849998,17.97732537000411,53324.46090648001 2025-11-06,05:34:16.000,310,11037099,12485,0,1762407255,13037.939671249995,479.8927160099993,53324.48885496001 2025-11-06,05:34:17.000,310,11037093,12485,0,1762407256,13038.23606889,17.93503059000068,53324.418983760006 2025-11-06,05:34:18.000,310,11037130,12325,0,1762407257,13038.458367120002,17.892735810004524,53324.43994512001 2025-11-06,05:34:19.000,310,11037193,12525,0,1762407258,13038.545939149997,17.843391900001734,53324.38404816 2025-11-06,05:34:20.000,310,11037174,12445,0,1762407259,13038.586357009997,479.7376351499988,53324.418983760006 2025-11-06,05:34:21.000,310,11037110,12285,0,1762407260,13038.620038560002,17.730605820004712,53324.3281512 2025-11-06,05:34:22.000,310,11037106,12365,0,1762407261,13038.620038560002,17.631917999999132,53324.3630868 2025-11-06,05:34:23.000,310,11037165,12325,0,1762407262,13038.620038560002,17.51913192000211,53324.34212544001 2025-11-06,05:34:24.000,310,11037161,12125,0,1762407263,13038.673929039993,17.34290367000358,53324.39103528001 2025-11-06,05:34:25.000,310,11037108,12325,0,1762407264,13038.788446309998,17.265363240003353,53324.349112560005 2025-11-06,05:34:26.000,310,11037114,12365,0,1762407265,13038.882754649989,17.30060889000015,53324.28622848 2025-11-06,05:34:27.000,310,11037165,12285,0,1762407266,13038.990535609999,17.357001930002298,53324.33513832 2025-11-06,05:34:28.000,310,11037146,12525,0,1762407267,13039.0511624,17.47683713999868,53324.26526712 2025-11-06,05:34:29.000,310,11037167,12325,0,1762407268,13039.06463501999,17.497984530004032,53324.279241360004 2025-11-06,05:34:30.000,310,11037119,12205,0,1762407269,13039.09158026,1403.4133355700033,53324.25828 2025-11-06,05:34:31.000,310,11037146,12405,0,1762407270,13039.06463501999,479.46976821000135,53324.279241360004 2025-11-06,05:34:32.000,310,11037095,12285,0,1762407271,13039.0511624,17.5684758300049,53324.25828 2025-11-06,05:34:33.000,310,11037113,12405,0,1762407272,13038.977062989994,17.582574090003618,53324.230331520004 2025-11-06,05:34:34.000,310,11037187,12245,0,1762407273,13038.970326679999,17.603721480001695,53324.23731864 2025-11-06,05:34:35.000,310,11037177,12365,0,1762407274,13038.862545719989,17.540279310000187,53324.21635728 2025-11-06,05:34:36.000,310,11037105,12405,0,1762407275,13038.815391549993,17.5684758300049,53324.16744744 2025-11-06,05:34:37.000,310,11037191,12205,0,1762407276,13038.774973689993,17.617819740000414,53324.17443456001 2025-11-06,05:34:38.000,310,11037119,12605,0,1762407277,13038.754764759993,17.63896712999849,53324.181421680005 2025-11-06,05:34:39.000,310,11037183,12325,0,1762407278,13038.754764759993,17.617819740000414,53324.16744744 2025-11-06,05:34:40.000,310,11037137,12565,0,1762407279,13038.795182619993,17.660114520003845,53324.15347320001 2025-11-06,05:34:41.000,310,11037124,12445,0,1762407280,13038.956854059994,17.765851470001508,53324.1884088 2025-11-06,05:34:42.000,310,11037183,12445,0,1762407281,13039.118525499995,17.87863754999853,53324.17443456001 2025-11-06,05:34:43.000,310,11037190,12365,0,1762407282,13039.29366956,17.93503059000068,53324.20937016 2025-11-06,05:34:44.000,310,11037152,12685,0,1762407283,13039.43513207,17.98437450000347,53324.20937016 2025-11-06,05:34:45.000,310,11037184,12245,0,1762407284,13039.596803510001,17.98437450000347,53324.27225424001 2025-11-06,05:34:46.000,310,11037145,12445,0,1762407285,13039.677639230002,18.012571020000905,53324.29321560001 2025-11-06,05:34:47.000,310,11037188,12325,0,1762407286,13039.751738639992,18.068964060003054,53324.3281512 2025-11-06,05:34:48.000,310,11037128,12605,0,1762407287,13039.792156499992,18.238143180002226,53324.398022400004 2025-11-06,05:34:49.000,310,11037177,12405,0,1762407288,13039.812365429992,18.435518819998833,53324.432958 2025-11-06,05:34:50.000,310,11037181,12445,0,1762407289,13039.684375539997,18.68223836999823,53324.45391936 2025-11-06,05:34:51.000,310,11037145,12605,0,1762407290,13039.489022549991,18.78092619000381,53324.53776480001 2025-11-06,05:34:52.000,310,11037187,12285,0,1762407291,13039.300405869995,18.858466620004037,53324.55872616001 2025-11-06,05:34:53.000,310,11037109,12165,0,1762407292,13039.15220705,18.95715444000234,53324.54475192 2025-11-06,05:34:54.000,310,11037182,12725,0,1762407293,13038.950117749999,19.01354748000449,53324.57968752001 2025-11-06,05:34:55.000,310,11037134,12565,0,1762407294,13038.761501069988,19.105186170003435,53324.60064888 2025-11-06,05:34:56.000,310,11037129,12405,0,1762407295,13038.518993910002,19.175677470004302,53324.6425716 2025-11-06,05:34:57.000,310,11037166,12325,0,1762407296,13038.364058779996,19.302561810000043,53324.67750720001 2025-11-06,05:34:58.000,310,11037129,12325,0,1762407297,13038.1754421,19.394200499998988,53324.70545568001 2025-11-06,05:34:59.000,310,11037187,12525,0,1762407298,13038.09460638,19.528133970001363,53324.733404160004 2025-11-06,05:35:00.000,310,11037115,12405,0,1762407299,13038.00703434999,19.66206744000374,53324.79628824001 2025-11-06,05:35:01.000,310,11037113,12285,0,1762407300,13037.84536290999,19.81714830000419,53324.83821096 2025-11-06,05:35:02.000,310,11037164,12485,0,1762407301,13037.757790879994,19.922885250001855,53324.88013368 2025-11-06,05:35:03.000,310,11037139,12405,0,1762407302,13037.575910509993,20.077966110002308,53324.91506928001 2025-11-06,05:35:04.000,310,11037206,12645,0,1762407303,13037.461393240003,20.162555670001893,53324.950004880004 2025-11-06,05:35:05.000,310,11037091,12365,0,1762407304,13037.340139660002,20.211899580004683,53325.01288896001 2025-11-06,05:35:06.000,310,11037181,12365,0,1762407305,13037.272776559992,20.395176960002573,53325.07577304 2025-11-06,05:35:07.000,310,11037146,12565,0,1762407306,13037.191940839992,20.515012169998954,53325.14564424 2025-11-06,05:35:08.000,310,11037146,12405,0,1762407307,13037.097632500001,20.620749120003893,53325.15961848001 2025-11-06,05:35:09.000,310,11037116,12445,0,1762407308,13036.962906299996,20.719436940002197,53325.24346392 2025-11-06,05:35:10.000,310,11037111,12285,0,1762407309,13036.84838902999,20.87451780000265,53325.306348000006 2025-11-06,05:35:11.000,310,11037151,12405,0,1762407310,13036.77428962,20.952058230002876,53325.36224496 2025-11-06,05:35:12.000,310,11037147,12485,0,1762407311,13036.71366283,21.121237350002048,53325.453077520004 2025-11-06,05:35:13.000,310,11037133,12285,0,1762407312,13036.538518769994,21.262219950003782,53325.53692296 2025-11-06,05:35:14.000,310,11037089,12365,0,1762407313,13036.410528879998,21.375006030000804,53325.59980704 2025-11-06,05:35:15.000,310,11037155,12565,0,1762407314,13036.302747919988,21.558283409998694,53325.66269112001 2025-11-06,05:35:16.000,310,11037145,12285,0,1762407315,13036.161285410002,21.762708180001937,53325.74653656 2025-11-06,05:35:17.000,310,11037134,12565,0,1762407316,13035.992877659992,21.981231210003898,53325.76749792 2025-11-06,05:35:18.000,310,11037124,12405,0,1762407317,13035.858151460001,22.206803369997942,53325.858330480005 2025-11-06,05:35:19.000,310,11037185,12445,0,1762407318,13035.60890798999,22.340736840000318,53325.928201680006 2025-11-06,05:35:20.000,310,11037157,12325,0,1762407319,13035.420291309994,22.48876857000141,53325.977111520006 2025-11-06,05:35:21.000,310,11037152,12405,0,1762407320,13035.359664519994,22.707291600003373,53326.026021360005 2025-11-06,05:35:22.000,310,11037169,12365,0,1762407321,13035.305774039989,22.95401115000277,53326.05396984 2025-11-06,05:35:23.000,310,11037178,12285,0,1762407322,13035.224938319989,23.15138678999938,53326.144802400006 2025-11-06,05:35:24.000,310,11037087,12365,0,1762407323,13035.076739499993,23.32761503999791,53326.25659632001 2025-11-06,05:35:25.000,310,11037121,12405,0,1762407324,13035.022849020002,23.53908894000051,53326.51511976 2025-11-06,05:35:26.000,310,11037133,12485,0,1762407325,13034.935276989992,23.680071540002245,53326.529094000005 2025-11-06,05:35:27.000,310,11037134,12485,0,1762407326,13034.739924000001,23.76466110000183,53326.60595232 2025-11-06,05:35:28.000,310,11037109,12445,0,1762407327,13034.638879350001,23.926791090001643,53326.67582352 2025-11-06,05:35:29.000,310,11037114,12245,0,1762407328,13034.47047159999,24.01138065000123,53326.815565920006 2025-11-06,05:35:30.000,310,11037140,12525,0,1762407329,13034.322272779995,24.131215860004886,53326.82255304 2025-11-06,05:35:31.000,310,11037117,12325,0,1762407330,13034.201019199994,24.208756289997837,53326.87845 2025-11-06,05:35:32.000,310,11037135,12405,0,1762407331,13034.005666209989,24.377935410004284,53326.962295440004 2025-11-06,05:35:33.000,310,11037104,12445,0,1762407332,13033.796840599993,24.58236018000025,53326.99723104 2025-11-06,05:35:34.000,310,11037122,12525,0,1762407333,13033.561069750001,24.779735820004134,53327.09505072001 2025-11-06,05:35:35.000,310,11037138,12485,0,1762407334,13033.29161734999,24.9841605900001,53327.16492192 2025-11-06,05:35:36.000,310,11037158,12285,0,1762407335,13033.07605543,25.27317492000293,53327.26274160001 2025-11-06,05:35:37.000,310,11037186,12365,0,1762407336,13032.853757199999,25.526943600001687,53327.30466432 2025-11-06,05:35:38.000,310,11037157,12645,0,1762407337,13032.671876829998,25.759564890002366,53327.35357416 2025-11-06,05:35:39.000,310,11037121,12605,0,1762407338,13032.503469080002,26.006284440001764,53327.50030368 2025-11-06,05:35:40.000,310,11037109,12365,0,1762407339,13032.328325019997,26.231856600003084,53327.465368080004 2025-11-06,05:35:41.000,310,11037164,12485,0,1762407340,13032.166653579996,26.563165710002067,53327.52825216001 2025-11-06,05:35:42.000,310,11037122,12445,0,1762407341,13032.03192737999,26.873327430002973,53327.6120976 2025-11-06,05:35:43.000,310,11037174,12125,0,1762407342,13031.843310699995,27.232833059999393,53327.66799456 2025-11-06,05:35:44.000,310,11037113,12445,0,1762407343,13031.681639259994,27.5429947800003,53327.74485288001 2025-11-06,05:35:45.000,310,11037141,12565,0,1762407344,13031.452604719998,27.874303889999283,53327.80773696 2025-11-06,05:35:46.000,310,11037201,12405,0,1762407345,13031.243779110002,28.198563869998907,53327.81472408001 2025-11-06,05:35:47.000,310,11037150,12485,0,1762407346,13030.91369991999,28.501676460000454,53327.94747936 2025-11-06,05:35:48.000,310,11037148,12605,0,1762407347,13030.65772014,28.734297750001133,53328.03132480001 2025-11-06,05:35:49.000,310,11037216,12565,0,1762407348,13030.442158219994,28.93167338999774,53328.0662604 2025-11-06,05:35:50.000,310,11037174,12525,0,1762407349,13030.280486779993,29.136098160000984,53328.136131600004 2025-11-06,05:35:51.000,310,11037140,12525,0,1762407350,13030.226596299988,29.368719450001663,53328.19901568001 2025-11-06,05:35:52.000,310,11037097,12525,0,1762407351,13030.213123679998,29.66478291000385,53328.24792552001 2025-11-06,05:35:53.000,310,11037146,12365,0,1762407352,13030.159233199993,29.89740420000453,53328.275874000006 2025-11-06,05:35:54.000,310,11037150,12245,0,1762407353,13030.078397479992,30.13707462000457,53328.38766792 2025-11-06,05:35:55.000,310,11037156,12645,0,1762407354,13030.064924860002,30.285106349998387,53328.450552 2025-11-06,05:35:56.000,310,11037175,12445,0,1762407355,13030.071661169997,30.47543286000291,53328.54837168 2025-11-06,05:35:57.000,310,11037148,12445,0,1762407356,13030.118815339993,30.66575937000016,53328.58330728001 2025-11-06,05:35:58.000,310,11037123,12485,0,1762407357,13030.199651059993,30.93362631000491,53328.66715272 2025-11-06,05:35:59.000,310,11037126,12445,0,1762407358,13030.280486779993,31.12395282000216,53328.77195952001 2025-11-06,05:36:00.000,310,11037155,12445,0,1762407359,13030.354586189998,31.257886290004535,53328.81388224 2025-11-06,05:36:01.000,310,11037158,12445,0,1762407360,13030.388267739989,31.370672370001557,53328.9047148 2025-11-06,05:36:02.000,310,11037157,12325,0,1762407361,13030.448894529989,31.405918019998353,53328.98157312 2025-11-06,05:36:03.000,310,11037154,12325,0,1762407362,13030.543202869994,31.33542672000476,53329.13528976001 2025-11-06,05:36:04.000,310,11037184,12285,0,1762407363,13030.664456449995,31.34247585000412,53329.19817384 2025-11-06,05:36:05.000,310,11037123,12565,0,1762407364,13030.745292169995,31.370672370001557,53329.20516096001 2025-11-06,05:36:06.000,310,11037130,12445,0,1762407365,13030.81265526999,31.420016280004347,53329.36586472 2025-11-06,05:36:07.000,310,11037110,12405,0,1762407366,13030.906963609996,31.53280236000137,53329.40080032001 2025-11-06,05:36:08.000,310,11037178,12525,0,1762407367,13030.954117779991,31.65263756999775,53329.51958136001 2025-11-06,05:36:09.000,310,11037180,12525,0,1762407368,13031.001271950001,31.730177999997977,53329.61740104001 2025-11-06,05:36:10.000,310,11037146,12485,0,1762407369,13031.068635049996,31.69493235000118,53329.75015632 2025-11-06,05:36:11.000,310,11037125,12325,0,1762407370,13031.169679699997,31.730177999997977,53329.82701464001 2025-11-06,05:36:12.000,310,11037108,12645,0,1762407371,13031.203361250002,31.730177999997977,53329.9178472 2025-11-06,05:36:13.000,310,11037161,12405,0,1762407372,13031.250515419997,31.737227130004612,53330.00867976 2025-11-06,05:36:14.000,310,11037177,12405,0,1762407373,13031.270724349997,31.800669299998845,53330.08553808 2025-11-06,05:36:15.000,310,11037160,12405,0,1762407374,13031.210097559997,31.899357120004424,53330.17637064 2025-11-06,05:36:16.000,310,11037140,12605,0,1762407375,13031.142734460002,31.955750159999297,53330.267203200005 2025-11-06,05:36:17.000,310,11037145,12485,0,1762407376,13031.075371359992,32.075585370002955,53330.41393272 2025-11-06,05:36:18.000,310,11037114,12485,0,1762407377,13030.947381469996,32.195420579999336,53330.434894080005 2025-11-06,05:36:19.000,310,11037131,12485,0,1762407378,13030.85307312999,32.33640318000107,53330.51873952 2025-11-06,05:36:20.000,310,11037081,12285,0,1762407379,13030.765501099995,32.470336650003446,53330.651494800004 2025-11-06,05:36:21.000,310,11037141,12485,0,1762407380,13030.59035703999,32.73820359000092,53330.71437888001 2025-11-06,05:36:22.000,310,11037149,12525,0,1762407381,13030.475839769999,32.97787401000096,53330.77726296 2025-11-06,05:36:23.000,310,11037125,12405,0,1762407382,13030.287223089988,33.15410225999949,53330.83315992001 2025-11-06,05:36:24.000,310,11037143,12485,0,1762407383,13030.165969510002,33.39377267999953,53330.86110840001 2025-11-06,05:36:25.000,310,11037178,12485,0,1762407384,13029.984089140002,33.58409919000405,53330.9659152 2025-11-06,05:36:26.000,310,11037129,12325,0,1762407385,13029.775263529991,33.7744257000013,53330.97988944001 2025-11-06,05:36:27.000,310,11037140,12405,0,1762407386,13029.65400994999,33.99999786000262,53331.02181216 2025-11-06,05:36:28.000,310,11037132,12645,0,1762407387,13029.60011947,34.29606132000481,53331.09867048001 2025-11-06,05:36:29.000,310,11037186,12365,0,1762407388,13029.55970161,34.563928260002285,53331.23841288 2025-11-06,05:36:30.000,310,11037118,12285,0,1762407389,13029.59338315999,34.796549550002965,53331.31527120001 2025-11-06,05:36:31.000,310,11037130,12525,0,1762407390,13029.67421887999,35.13490779000131,53331.37815528 2025-11-06,05:36:32.000,310,11037163,12485,0,1762407391,13029.829154009996,35.44506951000221,53331.441039360005 2025-11-06,05:36:33.000,310,11037149,12405,0,1762407392,13029.896517109992,35.67769080000289,53331.5248848 2025-11-06,05:36:34.000,310,11037099,12325,0,1762407393,13030.058188549992,35.92441035000229,53331.608730240005 2025-11-06,05:36:35.000,310,11037131,12485,0,1762407394,13030.132287959997,36.16408077000233,53331.6646272 2025-11-06,05:36:36.000,310,11037131,12285,0,1762407395,13030.179442129993,36.40375119000237,53331.79738248001 2025-11-06,05:36:37.000,310,11037116,12485,0,1762407396,13030.213123679998,36.5799794400009,53331.8742408 2025-11-06,05:36:38.000,310,11037212,12365,0,1762407397,13030.293959399998,36.770305949998146,53332.00000896 2025-11-06,05:36:39.000,310,11037130,12285,0,1762407398,13030.354586189998,37.009976369998185,53332.062893040005 2025-11-06,05:36:40.000,310,11037158,12645,0,1762407399,13030.435421909999,37.26374505000422,53332.181674080006 2025-11-06,05:36:41.000,310,11037169,12365,0,1762407400,13030.462367149994,37.4822680799989,53332.20263544001 2025-11-06,05:36:42.000,310,11037189,12485,0,1762407401,13030.50952131999,37.60210329000256,53332.33539072 2025-11-06,05:36:43.000,310,11037163,12445,0,1762407402,13030.502785009994,37.8417737100026,53332.37032632001 2025-11-06,05:36:44.000,310,11037147,12445,0,1762407403,13030.522993939994,38.046198479998566,53332.447184640005 2025-11-06,05:36:45.000,310,11037108,12365,0,1762407404,13030.448894529989,38.18013195000094,53332.52404296 2025-11-06,05:36:46.000,310,11037118,12285,0,1762407405,13030.455630839999,38.271770639999886,53332.63583688001 2025-11-06,05:36:47.000,310,11037143,12445,0,1762407406,13030.401740359994,38.36340932999883,53332.70570808001 2025-11-06,05:36:48.000,310,11037121,12485,0,1762407407,13030.300695709993,38.41980237000098,53332.782566400005 2025-11-06,05:36:49.000,310,11037160,12445,0,1762407408,13030.192914749998,38.48324454000249,53332.852437600006 2025-11-06,05:36:50.000,310,11037156,12605,0,1762407409,13030.071661169997,38.6453745300023,53332.8873732 2025-11-06,05:36:51.000,310,11037126,12565,0,1762407410,13029.923462350002,38.779308000004676,53332.97820576 2025-11-06,05:36:52.000,310,11037161,12285,0,1762407411,13029.76179091,38.94848712000385,53332.98519288 2025-11-06,05:36:53.000,310,11037170,12325,0,1762407412,13029.566437919995,39.089469719998306,53333.04807696 2025-11-06,05:36:54.000,310,11037152,12325,0,1762407413,13029.41150278999,39.2375014499994,53333.13890952001 2025-11-06,05:36:55.000,310,11037123,12325,0,1762407414,13029.27004027999,39.378484050001134,53333.17384512 2025-11-06,05:36:56.000,310,11037106,12325,0,1762407415,13029.168995629989,39.38553318000049,53333.12493528 2025-11-06,05:36:57.000,310,11037097,12285,0,1762407416,13028.973642639998,39.38553318000049,53333.27865192001 2025-11-06,05:36:58.000,310,11037076,12365,0,1762407417,13028.879334299992,39.40668056999857,53333.21576784 2025-11-06,05:36:59.000,310,11037143,12325,0,1762407418,13028.778289649992,39.40668056999857,53333.25070344 2025-11-06,05:37:00.000,310,11037134,12445,0,1762407419,13028.643563450001,39.371434920001775,53333.25070344 2025-11-06,05:37:01.000,310,11037135,12325,0,1762407420,13028.468419389996,39.28684536000219,53333.31358752 2025-11-06,05:37:02.000,310,11037120,12405,0,1762407421,13028.306747949995,39.20930493000196,53333.31358752 2025-11-06,05:37:03.000,310,11037135,12605,0,1762407422,13028.19896699,39.06127320000087,53333.34852312001 2025-11-06,05:37:04.000,310,11037114,12285,0,1762407423,13028.084449719994,38.9907819,53333.404420080005 2025-11-06,05:37:05.000,310,11037125,12405,0,1762407424,13027.909305659989,38.86389756000426,53333.42538144001 2025-11-06,05:37:06.000,310,11037137,12445,0,1762407425,13027.902569349993,38.70176757000445,53333.43236856 2025-11-06,05:37:07.000,310,11037160,12285,0,1762407426,13027.821733629993,38.46209715000441,53333.523201120006 2025-11-06,05:37:08.000,310,11037108,12325,0,1762407427,13027.747634220003,38.24357412000245,53333.5860852 2025-11-06,05:37:09.000,310,11037194,12285,0,1762407428,13027.713952669998,38.01800196000113,53333.68390488001 2025-11-06,05:37:10.000,310,11037146,12525,0,1762407429,13027.761106839993,37.77833154000109,53333.73281472001 2025-11-06,05:37:11.000,310,11037154,12485,0,1762407430,13027.808261009988,37.55275937999977,53333.73281472001 2025-11-06,05:37:12.000,310,11037156,12445,0,1762407431,13027.862151489993,37.3835802600006,53333.837621520004 2025-11-06,05:37:13.000,310,11037162,12565,0,1762407432,13027.976668759999,37.284892440002295,53333.92146696 2025-11-06,05:37:14.000,310,11037126,12645,0,1762407433,13027.922778279994,37.242597659998864,53333.98435104 2025-11-06,05:37:15.000,310,11037129,12245,0,1762407434,13027.902569349993,37.18620462000399,53334.09614496001 2025-11-06,05:37:16.000,310,11037158,12565,0,1762407435,13027.976668759999,37.09456592999777,53334.22191312 2025-11-06,05:37:17.000,310,11037135,12685,0,1762407436,13028.023822929994,37.002927239998826,53334.28479720001 2025-11-06,05:37:18.000,310,11037148,12365,0,1762407437,13028.165285439994,36.833748119999655,53334.46646232 2025-11-06,05:37:19.000,310,11037134,12245,0,1762407438,13028.225912229995,36.71391291000327,53334.50139792001 2025-11-06,05:37:20.000,310,11037112,12525,0,1762407439,13028.27980271,36.608175959998334,53334.65511456 2025-11-06,05:37:21.000,310,11037165,12565,0,1762407440,13028.44147415,36.52358639999875,53334.81581832001 2025-11-06,05:37:22.000,310,11037110,12325,0,1762407441,13028.535782489991,36.44604596999852,53334.92761224 2025-11-06,05:37:23.000,310,11037138,12485,0,1762407442,13028.582936660001,36.34735815000022,53335.130238720005 2025-11-06,05:37:24.000,310,11037147,12485,0,1762407443,13028.569464039996,36.185228160000406,53335.26998112001 2025-11-06,05:37:25.000,310,11037176,12245,0,1762407444,13028.603145590001,36.03014729999995,53335.37478792 2025-11-06,05:37:26.000,310,11037135,12445,0,1762407445,13028.683981310001,35.86801731000014,53335.54946592 2025-11-06,05:37:27.000,310,11037180,12285,0,1762407446,13028.785025960002,35.70588732000033,53335.731131040004 2025-11-06,05:37:28.000,310,11037162,12565,0,1762407447,13028.906279540002,35.607199500002025,53335.8568992 2025-11-06,05:37:29.000,310,11037189,12645,0,1762407448,13029.041005739993,35.52260994000244,53336.02459008 2025-11-06,05:37:30.000,310,11037098,12325,0,1762407449,13029.182468249994,35.48031515999901,53336.19926808001 2025-11-06,05:37:31.000,310,11037130,12325,0,1762407450,13029.33740338,35.47326602999965,53336.38792032 2025-11-06,05:37:32.000,310,11037141,12525,0,1762407451,13029.51254743999,35.50851168000372,53336.56259832001 2025-11-06,05:37:33.000,310,11037167,12405,0,1762407452,13029.647273639996,35.557855589999235,53336.6953536 2025-11-06,05:37:34.000,310,11037159,12445,0,1762407453,13029.856099249992,35.550806459999876,53336.96086416 2025-11-06,05:37:35.000,310,11037127,12325,0,1762407454,13030.071661169997,35.50146255000436,53337.12855504 2025-11-06,05:37:36.000,310,11037135,12445,0,1762407455,13030.246805229988,35.40982385999814,53337.26829744 2025-11-06,05:37:37.000,310,11037169,12325,0,1762407456,13030.415212979999,35.39572559999942,53337.4639368 2025-11-06,05:37:38.000,310,11037180,12565,0,1762407457,13030.57688442,35.40277472999878,53337.68053752 2025-11-06,05:37:39.000,310,11037120,12405,0,1762407458,13030.77897372,35.423922120004136,53337.862202640004 2025-11-06,05:37:40.000,310,11037096,12525,0,1762407459,13030.98106302,35.557855589999235,53338.07181624001 2025-11-06,05:37:41.000,310,11037178,12485,0,1762407460,13031.176416009992,35.69178906000161,53338.21155864001 2025-11-06,05:37:42.000,310,11037189,12445,0,1762407461,13031.358296379993,35.7411329700044,53338.42815936001 2025-11-06,05:37:43.000,310,11037168,12525,0,1762407462,13031.533440439998,35.80457513999863,53338.63777296 2025-11-06,05:37:44.000,310,11037187,12565,0,1762407463,13031.70858449999,35.81867340000463,53338.76354112001 2025-11-06,05:37:45.000,310,11037134,12645,0,1762407464,13031.883728559995,35.76228036000248,53338.938219120006 2025-11-06,05:37:46.000,310,11037142,12325,0,1762407465,13032.065608929996,35.64949427999818,53339.14783272001 2025-11-06,05:37:47.000,310,11037067,12365,0,1762407466,13032.260961920001,35.550806459999876,53339.322510720005 2025-11-06,05:37:48.000,310,11037146,12525,0,1762407467,13032.409160739997,35.49441341999773,53339.490201600005 2025-11-06,05:37:49.000,310,11037139,12365,0,1762407468,13032.611250039998,35.47326602999965,53339.6648796 2025-11-06,05:37:50.000,310,11037139,12365,0,1762407469,13032.766185169989,35.45916777000093,53339.776673520006 2025-11-06,05:37:51.000,310,11037170,12325,0,1762407470,13032.934592919999,35.388676470000064,53339.98628712001 2025-11-06,05:37:52.000,310,11037139,12365,0,1762407471,13033.143418529995,35.325234299998556,53340.1190424 2025-11-06,05:37:53.000,310,11037184,12565,0,1762407472,13033.29161734999,35.24064473999897,53340.328656000005 2025-11-06,05:37:54.000,310,11037165,12365,0,1762407473,13033.453288789991,35.156055179999385,53340.39154008001 2025-11-06,05:37:55.000,310,11037161,12485,0,1762407474,13033.594751299992,35.036219970003,53340.53826960001 2025-11-06,05:37:56.000,310,11037175,12325,0,1762407475,13033.742950120002,34.930483019998064,53340.60115368 2025-11-06,05:37:57.000,310,11037143,12645,0,1762407476,13033.864203699988,34.89523737000127,53340.80378016001 2025-11-06,05:37:58.000,310,11037160,12365,0,1762407477,13034.025875139989,34.8247460700004,53340.94352256001 2025-11-06,05:37:59.000,310,11037209,12445,0,1762407478,13034.153865029999,34.747205640000175,53341.01339376 2025-11-06,05:38:00.000,310,11037172,12605,0,1762407479,13034.28859122999,34.58507565000036,53341.13916192001 2025-11-06,05:38:01.000,310,11037173,12525,0,1762407480,13034.38963587999,34.41589653000119,53341.22300736 2025-11-06,05:38:02.000,310,11037170,12485,0,1762407481,13034.45699898,34.20442262999859,53341.29986568 2025-11-06,05:38:03.000,310,11037194,12565,0,1762407482,13034.571516249991,34.04229263999878,53341.40467248001 2025-11-06,05:38:04.000,310,11037165,12605,0,1762407483,13034.672560899991,33.90131004000432,53341.54441488001 2025-11-06,05:38:05.000,310,11037237,12645,0,1762407484,13034.692769829991,33.68983614000172,53341.5863376 2025-11-06,05:38:06.000,310,11037113,12285,0,1762407485,13034.686033519996,33.513607890003186,53341.68415728 2025-11-06,05:38:07.000,310,11037185,12645,0,1762407486,13034.659088280001,33.27393747000315,53341.77498984 2025-11-06,05:38:08.000,310,11037158,12285,0,1762407487,13034.632143039991,33.09770922000462,53341.768002720004 2025-11-06,05:38:09.000,310,11037169,12645,0,1762407488,13034.49741684,32.893284450001374,53341.8658224 2025-11-06,05:38:10.000,310,11037225,12365,0,1762407489,13034.32900908999,32.68181054999877,53341.935693600004 2025-11-06,05:38:11.000,310,11037161,12405,0,1762407490,13034.079765619994,32.491484040001524,53341.935693600004 2025-11-06,05:38:12.000,310,11037181,12445,0,1762407491,13033.897885249993,32.308206660003634,53342.01255192 2025-11-06,05:38:13.000,310,11037187,12485,0,1762407492,13033.641905470002,32.21656797000469,53341.99159056 2025-11-06,05:38:14.000,310,11037165,12525,0,1762407493,13033.372453069991,32.13902754000446,53341.98460344 2025-11-06,05:38:15.000,310,11037172,12485,0,1762407494,13033.04911018999,32.06148711000424,53341.91473224 2025-11-06,05:38:16.000,310,11037147,12365,0,1762407495,13032.678613139993,31.99804494000273,53341.92870648001 2025-11-06,05:38:17.000,310,11037196,12365,0,1762407496,13032.254225609991,31.962799289998657,53341.886783760005 2025-11-06,05:38:18.000,310,11037154,12325,0,1762407497,13031.82983807999,31.857062340000994,53341.90075800001 2025-11-06,05:38:19.000,310,11037170,12165,0,1762407498,13031.398714239993,31.74427626000397,53341.837873920005 2025-11-06,05:38:20.000,310,11037180,12445,0,1762407499,13030.974326709991,31.58919540000352,53341.74704136 2025-11-06,05:38:21.000,310,11037209,12285,0,1762407500,13030.563411799994,31.391819759999635,53341.69114440001 2025-11-06,05:38:22.000,310,11037194,12485,0,1762407501,13030.213123679998,31.257886290004535,53341.59332472001 2025-11-06,05:38:23.000,310,11037210,12365,0,1762407502,13029.889780799997,31.10985456000344,53341.56537624001 2025-11-06,05:38:24.000,310,11037172,12325,0,1762407503,13029.526020059995,30.982970220000425,53341.432620960004 2025-11-06,05:38:25.000,310,11037224,12285,0,1762407504,13029.209413489989,30.813791100001254,53341.383711120005 2025-11-06,05:38:26.000,310,11037196,12365,0,1762407505,13028.859125369992,30.693955890004872,53341.32082704 2025-11-06,05:38:27.000,310,11037167,12445,0,1762407506,13028.44147415,30.637562850002723,53341.285891440006 2025-11-06,05:38:28.000,310,11037192,12325,0,1762407507,13028.017086619999,30.531825899997784,53341.1321748 2025-11-06,05:38:29.000,310,11037172,12445,0,1762407508,13027.518599679992,30.44018720999884,53341.06929072001 2025-11-06,05:38:30.000,310,11037253,12205,0,1762407509,13027.067266909995,30.30625374000374,53340.87365136001 2025-11-06,05:38:31.000,310,11037192,12405,0,1762407510,13026.588988899988,30.165271140002005,53340.77583168001 2025-11-06,05:38:32.000,310,11037157,12405,0,1762407511,13026.12418351,29.996092020002834,53340.68499912001 2025-11-06,05:38:33.000,310,11037171,12485,0,1762407512,13025.666114429994,29.890355069997895,53340.60115368 2025-11-06,05:38:34.000,310,11037122,12645,0,1762407513,13025.208045350002,29.79166724999959,53340.4334628 2025-11-06,05:38:35.000,310,11037207,12525,0,1762407514,13024.77692150999,29.692979430001287,53340.328656000005 2025-11-06,05:38:36.000,310,11037142,12485,0,1762407515,13024.285170879994,29.587242480003624,53340.21686208 2025-11-06,05:38:37.000,310,11037163,12325,0,1762407516,13023.833838109997,29.474456399999326,53340.1190424 2025-11-06,05:38:38.000,310,11037175,12325,0,1762407517,13023.47681367999,29.298228150000796,53339.95135152 2025-11-06,05:38:39.000,310,11037179,12405,0,1762407518,13023.072635079989,29.234785979999288,53339.79763488001 2025-11-06,05:38:40.000,310,11037141,12365,0,1762407519,13022.648247550002,29.143147290000343,53339.65090536001 2025-11-06,05:38:41.000,310,11037200,12365,0,1762407520,13022.26427788,29.002164689998608,53339.51815008 2025-11-06,05:38:42.000,310,11037183,12445,0,1762407521,13021.947671309994,28.938722520004376,53339.40635616 2025-11-06,05:38:43.000,310,11037153,12365,0,1762407522,13021.550229020002,28.86118209000415,53339.26661376001 2025-11-06,05:38:44.000,310,11037157,12485,0,1762407523,13021.213413519996,28.832985569999437,53339.1408456 2025-11-06,05:38:45.000,310,11037150,12285,0,1762407524,13020.90354326,28.713150360003056,53339.05001304001 2025-11-06,05:38:46.000,310,11037105,12605,0,1762407525,13020.559991449998,28.5933151499994,53338.93123200001 2025-11-06,05:38:47.000,310,11037149,12445,0,1762407526,13020.337693219997,28.494627330001094,53338.81245096001 2025-11-06,05:38:48.000,310,11037189,12445,0,1762407527,13020.068240820001,28.417086900000868,53338.66572144 2025-11-06,05:38:49.000,310,11037130,12285,0,1762407528,13019.852678899995,28.304300820003846,53338.56091464 2025-11-06,05:38:50.000,310,11037193,12405,0,1762407529,13019.563017569999,28.269055169999774,53338.50501768001 2025-11-06,05:38:51.000,310,11037228,12405,0,1762407530,13019.354191959988,28.17741648000083,53338.316365440005 2025-11-06,05:38:52.000,310,11037183,12325,0,1762407531,13019.091475870002,28.071679530003166,53338.27444272 2025-11-06,05:38:53.000,310,11037186,12365,0,1762407532,13018.875913949996,27.98708997000358,53338.09277760001 2025-11-06,05:38:54.000,310,11037127,12405,0,1762407533,13018.60646155,27.88135301999864,53338.050854880006 2025-11-06,05:38:55.000,310,11037174,12405,0,1762407534,13018.363954389999,27.740370420004183,53337.980983680005 2025-11-06,05:38:56.000,310,11037144,12405,0,1762407535,13018.101238299998,27.58528956000373,53337.862202640004 2025-11-06,05:38:57.000,310,11037154,12445,0,1762407536,13017.878940069997,27.451356090001354,53337.70149888 2025-11-06,05:38:58.000,310,11037163,12485,0,1762407537,13017.676850769996,27.31742261999898,53337.68752464001 2025-11-06,05:38:59.000,310,11037138,12285,0,1762407538,13017.434343609995,27.13414524000109,53337.56175648 2025-11-06,05:39:00.000,310,11037243,12365,0,1762407539,13017.23899061999,26.94381873000384,53337.45694968 2025-11-06,05:39:01.000,310,11037140,12405,0,1762407540,13017.104264419999,26.690050049997808,53337.42201408001 2025-11-06,05:39:02.000,310,11037167,12285,0,1762407541,13017.036901319989,26.393986590002896,53337.359130000004 2025-11-06,05:39:03.000,310,11037169,12365,0,1762407542,13016.983010839998,26.175463560000935,53337.22637472 2025-11-06,05:39:04.000,310,11037155,12525,0,1762407543,13016.895438809988,25.985137050003686,53337.240348960004 2025-11-06,05:39:05.000,310,11037154,12445,0,1762407544,13016.868493569993,25.85120358000131,53337.1495164 2025-11-06,05:39:06.000,310,11037160,12605,0,1762407545,13016.774185230002,25.67497533000278,53337.093619440006 2025-11-06,05:39:07.000,310,11037171,12605,0,1762407546,13016.720294749997,25.533992730001046,53337.023748240004 2025-11-06,05:39:08.000,310,11037153,12405,0,1762407547,13016.673140580002,25.421206650004024,53336.96086416 2025-11-06,05:39:09.000,310,11037151,12365,0,1762407548,13016.646195339992,25.343666220003797,53336.89099296 2025-11-06,05:39:10.000,310,11037204,12365,0,1762407549,13016.632722720002,25.244978399998217,53336.87003160001 2025-11-06,05:39:11.000,310,11037143,12525,0,1762407550,13016.625986409992,25.118094060002477,53336.835096 2025-11-06,05:39:12.000,310,11037195,12165,0,1762407551,13016.565359619992,25.04055363000225,53336.75125056001 2025-11-06,05:39:13.000,310,11037189,12365,0,1762407552,13016.538414379997,25.026455370003532,53336.74426344 2025-11-06,05:39:14.000,310,11037180,12525,0,1762407553,13016.572095930002,25.00530797999818,53336.68137936001 2025-11-06,05:39:15.000,310,11037153,12485,0,1762407554,13016.545150689992,24.977111460000742,53336.6254824 2025-11-06,05:39:16.000,310,11037151,12445,0,1762407555,13016.504732829992,24.920718419998593,53336.569585440004 2025-11-06,05:39:17.000,310,11037207,12285,0,1762407556,13016.484523899991,24.927767549997952,53336.5556112 2025-11-06,05:39:18.000,310,11037211,12325,0,1762407557,13016.464314969991,24.899571030000516,53336.520675600004 2025-11-06,05:39:19.000,310,11037182,12365,0,1762407558,13016.383479249991,24.948914940003306,53336.46477864001 2025-11-06,05:39:20.000,310,11037130,12445,0,1762407559,13016.356534009996,24.977111460000742,53336.39490744001 2025-11-06,05:39:21.000,310,11037182,12285,0,1762407560,13016.363270319991,25.03350450000289,53336.304074880005 2025-11-06,05:39:22.000,310,11037175,12325,0,1762407561,13016.37000663,25.061701020000328,53336.29010064 2025-11-06,05:39:23.000,310,11037192,12325,0,1762407562,13016.356534009996,25.082848409998405,53336.255165040006 2025-11-06,05:39:24.000,310,11037151,12245,0,1762407563,13016.275698289995,25.16743796999799,53336.185293840004 2025-11-06,05:39:25.000,310,11037169,12365,0,1762407564,13016.24875305,25.28022405000229,53336.17830672001 2025-11-06,05:39:26.000,310,11037158,12405,0,1762407565,13016.194862569995,25.46350143000018,53336.1014484 2025-11-06,05:39:27.000,310,11037171,12405,0,1762407566,13016.20159887999,25.611533160001272,53336.03157720001 2025-11-06,05:39:28.000,310,11037164,12605,0,1762407567,13016.194862569995,25.759564890002366,53335.94773176 2025-11-06,05:39:29.000,310,11037144,12325,0,1762407568,13016.134235779995,25.90759662000346,53335.787028 2025-11-06,05:39:30.000,310,11037151,12405,0,1762407569,13016.02645482,26.02743182999984,53335.75907952 2025-11-06,05:39:31.000,310,11037186,12485,0,1762407570,13015.891728619994,26.182512690000294,53335.633311360005 2025-11-06,05:39:32.000,310,11037171,12405,0,1762407571,13015.736793489988,26.32349529000203,53335.50055608 2025-11-06,05:39:33.000,310,11037147,12285,0,1762407572,13015.554913120002,26.457428760004404,53335.38876216001 2025-11-06,05:39:34.000,310,11037146,12405,0,1762407573,13015.352823820002,26.633657010002935,53335.31889096001 2025-11-06,05:39:35.000,310,11037169,12285,0,1762407574,13015.11031666,26.760541349998675,53335.25600688 2025-11-06,05:39:36.000,310,11037131,12205,0,1762407575,13014.894754739995,26.91562220999913,53335.130238720005 2025-11-06,05:39:37.000,310,11037145,12325,0,1762407576,13014.658983889989,27.063653940000222,53334.99748344 2025-11-06,05:39:38.000,310,11037176,12485,0,1762407577,13014.409740419993,27.204636540001957,53334.89267664 2025-11-06,05:39:39.000,310,11037161,12405,0,1762407578,13014.194178500002,27.373815660001128,53334.75293424 2025-11-06,05:39:40.000,310,11037143,12365,0,1762407579,13013.89104455,27.564142169998377,53334.57126912001 2025-11-06,05:39:41.000,310,11037193,12365,0,1762407580,13013.594646909994,27.76151781000226,53334.459475200005 2025-11-06,05:39:42.000,310,11037134,12125,0,1762407581,13013.338667129989,27.888402149998,53334.32671992 2025-11-06,05:39:43.000,310,11037185,12485,0,1762407582,13013.062478419997,28.043483009998454,53334.22890024 2025-11-06,05:39:44.000,310,11037191,12285,0,1762407583,13012.873861740001,28.142170830004034,53334.075183600005 2025-11-06,05:39:45.000,310,11037168,12325,0,1762407584,13012.725662919991,28.254956910001056,53333.92845408001 2025-11-06,05:39:46.000,310,11037110,12285,0,1762407585,13012.577464099995,28.38889038000343,53333.75377608 2025-11-06,05:39:47.000,310,11037149,12445,0,1762407586,13012.510101,28.600364279998757,53333.62800792 2025-11-06,05:39:48.000,310,11037195,12285,0,1762407587,13012.38211110999,28.896427740000945,53333.5511496 2025-11-06,05:39:49.000,310,11037189,12285,0,1762407588,13012.233912289994,29.143147290000343,53333.38345872 2025-11-06,05:39:50.000,310,11037109,12485,0,1762407589,13011.971196199993,29.40396509999846,53333.20878072001 2025-11-06,05:39:51.000,310,11037163,12285,0,1762407590,13011.708480109992,29.65773378000449,53333.10397392 2025-11-06,05:39:52.000,310,11037156,12405,0,1762407591,13011.41208247,29.91150246000325,53332.98519288 2025-11-06,05:39:53.000,310,11037158,12485,0,1762407592,13011.135893759994,30.115927229999215,53332.8873732 2025-11-06,05:39:54.000,310,11037155,12285,0,1762407593,13010.873177669993,30.376745040004607,53332.70570808001 2025-11-06,05:39:55.000,310,11037149,12445,0,1762407594,13010.724978849998,30.60936632999801,53332.55897856001 2025-11-06,05:39:56.000,310,11037126,12405,0,1762407595,13010.475735380001,30.820840230000613,53332.35635208 2025-11-06,05:39:57.000,310,11037149,12405,0,1762407596,13010.280382389996,31.018215870004497,53332.22359680001 2025-11-06,05:39:58.000,310,11037167,12405,0,1762407597,13010.03113892,31.2508371599979,53332.02097032 2025-11-06,05:39:59.000,310,11037146,12365,0,1762407598,13009.761686519989,31.420016280004347,53331.83930520001 2025-11-06,05:40:00.000,310,11037184,12285,0,1762407599,13009.600015079988,31.553949749999447,53331.58776888 2025-11-06,05:40:01.000,310,11037146,12485,0,1762407600,13009.438343640002,31.71607973999926,53331.510910560006 2025-11-06,05:40:02.000,310,11037121,12445,0,1762407601,13009.283408509997,31.857062340000994,53331.37116816 2025-11-06,05:40:03.000,310,11037141,12525,0,1762407602,13009.11500076,32.01214320000145,53331.16854168001 2025-11-06,05:40:04.000,310,11037166,12245,0,1762407603,13008.88596621999,32.16017493000254,53331.0357864 2025-11-06,05:40:05.000,310,11037140,12365,0,1762407604,13008.70408584999,32.244764490002126,53330.87508264 2025-11-06,05:40:06.000,310,11037153,12285,0,1762407605,13008.515469169994,32.33640318000107,53330.67944328 2025-11-06,05:40:07.000,310,11037144,12405,0,1762407606,13008.374006659993,32.35755056999915,53330.54668800001 2025-11-06,05:40:08.000,310,11037146,12325,0,1762407607,13008.353797729993,32.428041870000015,53330.385984240005 2025-11-06,05:40:09.000,310,11037155,12045,0,1762407608,13008.380742969988,32.477385780002805,53330.25322896 2025-11-06,05:40:10.000,310,11037163,12245,0,1762407609,13008.414424519993,32.45623839000473,53330.04361536001 2025-11-06,05:40:11.000,310,11037137,12365,0,1762407610,13008.549150719999,32.49853317000088,53329.980731280004 2025-11-06,05:40:12.000,310,11037151,12285,0,1762407611,13008.609777509999,32.56902447000175,53329.84098888 2025-11-06,05:40:13.000,310,11037141,12365,0,1762407612,13008.72429477999,32.61836838000454,53329.72220784 2025-11-06,05:40:14.000,310,11037135,12525,0,1762407613,13008.76471263999,32.64656490000198,53329.62438816 2025-11-06,05:40:15.000,310,11037159,12445,0,1762407614,13008.85228467,32.73115446000156,53329.5335556 2025-11-06,05:40:16.000,310,11037107,12405,0,1762407615,13008.838812049995,32.73115446000156,53329.43573592 2025-11-06,05:40:17.000,310,11037133,12485,0,1762407616,13008.88596621999,32.75230184999964,53329.33791624 2025-11-06,05:40:18.000,310,11037125,12405,0,1762407617,13008.879229909995,32.710007070003485,53329.24009656 2025-11-06,05:40:19.000,310,11037159,12285,0,1762407618,13008.96680193999,32.64656490000198,53329.15625112001 2025-11-06,05:40:20.000,310,11037119,12365,0,1762407619,13009.02742872999,32.604270119998546,53329.12830264 2025-11-06,05:40:21.000,310,11037120,12325,0,1762407620,13009.081319209996,32.56197534000239,53329.05144432 2025-11-06,05:40:22.000,310,11037162,12325,0,1762407621,13009.216045410001,32.55492621000303,53328.96061176 2025-11-06,05:40:23.000,310,11037133,12285,0,1762407622,13009.236254340001,32.49853317000088,53328.876766320005 2025-11-06,05:40:24.000,310,11037145,12405,0,1762407623,13009.370980539992,32.428041870000015,53328.8348436 2025-11-06,05:40:25.000,310,11037102,12445,0,1762407624,13009.465288879997,32.36459969999851,53328.78593376 2025-11-06,05:40:26.000,310,11037155,12365,0,1762407625,13009.593278769993,32.28001013999892,53328.74401104 2025-11-06,05:40:27.000,310,11037166,12325,0,1762407626,13009.775159139994,32.23066623000341,53328.74401104 2025-11-06,05:40:28.000,310,11037111,12445,0,1762407627,13009.889676409999,32.18837144999998,53328.68112696001 2025-11-06,05:40:29.000,310,11037124,12645,0,1762407628,13010.03113892,32.17427319000126,53328.63221712001 2025-11-06,05:40:30.000,310,11037184,12445,0,1762407629,13010.09176571,32.16017493000254,53328.57632016 2025-11-06,05:40:31.000,310,11037093,12365,0,1762407630,13010.1523925,32.06148711000424,53328.47850048 2025-11-06,05:40:32.000,310,11037123,12285,0,1762407631,13010.19281036,31.93460277000122,53328.45753912 2025-11-06,05:40:33.000,310,11037108,12605,0,1762407632,13010.24670083999,31.76542365000205,53328.47850048 2025-11-06,05:40:34.000,310,11037128,12245,0,1762407633,13010.33427287,31.638539309999032,53328.41561640001 2025-11-06,05:40:35.000,310,11037113,12645,0,1762407634,13010.394899660001,31.553949749999447,53328.29683536001 2025-11-06,05:40:36.000,310,11037152,12605,0,1762407635,13010.482471689997,31.497556710004574,53328.33177096 2025-11-06,05:40:37.000,310,11037140,12285,0,1762407636,13010.583516339997,31.448212800001784,53328.28286112 2025-11-06,05:40:38.000,310,11037123,12285,0,1762407637,13010.684560989997,31.370672370001557,53328.29683536001 2025-11-06,05:40:39.000,310,11037166,12525,0,1762407638,13010.778869330003,31.314279329999408,53328.22696416001 2025-11-06,05:40:40.000,310,11037142,12485,0,1762407639,13010.893386599993,31.18034586000431,53328.19202856 2025-11-06,05:40:41.000,310,11037112,12565,0,1762407640,13010.967486009999,31.10985456000344,53328.136131600004 2025-11-06,05:40:42.000,310,11037073,12525,0,1762407641,13011.048321729999,30.975921090001066,53328.14311872 2025-11-06,05:40:43.000,310,11037138,12485,0,1762407642,13011.10221220999,30.827889359999972,53328.09420888 2025-11-06,05:40:44.000,310,11037129,12405,0,1762407643,13011.196520549995,30.637562850002723,53328.08023464001 2025-11-06,05:40:45.000,310,11037129,12485,0,1762407644,13011.297565199995,30.454285470004834,53328.038311920005 2025-11-06,05:40:46.000,310,11037125,12405,0,1762407645,13011.358191989995,30.348548519999895,53327.97542784 2025-11-06,05:40:47.000,310,11037106,12285,0,1762407646,13011.40534615999,30.165271140002005,53327.93350512001 2025-11-06,05:40:48.000,310,11037109,12285,0,1762407647,13011.47270926,29.96789549999812,53327.89158240001 2025-11-06,05:40:49.000,310,11037146,12365,0,1762407648,13011.526599739991,29.79166724999959,53327.8566468 2025-11-06,05:40:50.000,310,11037127,12485,0,1762407649,13011.587226529991,29.65773378000449,53327.84267256001 2025-11-06,05:40:51.000,310,11037097,12285,0,1762407650,13011.641117009996,29.488554659998044,53327.75882712 2025-11-06,05:40:52.000,310,11037097,12445,0,1762407651,13011.600699149996,29.354621190002945,53327.751840000004 2025-11-06,05:40:53.000,310,11037134,12565,0,1762407652,13011.634380700001,29.20658946000185,53327.64004608 2025-11-06,05:40:54.000,310,11037174,12565,0,1762407653,13011.620908079996,29.03741034000268,53327.6120976 2025-11-06,05:40:55.000,310,11037151,12565,0,1762407654,13011.641117009996,28.903476870000304,53327.59113624 2025-11-06,05:40:56.000,310,11037122,12365,0,1762407655,13011.728689039992,28.804789050002,53327.52126504 2025-11-06,05:40:57.000,310,11037092,12525,0,1762407656,13011.715216420002,28.699052100004337,53327.51427792 2025-11-06,05:40:58.000,310,11037122,12605,0,1762407657,13011.681534869997,28.62856080000347,53327.45838096001 2025-11-06,05:40:59.000,310,11037176,12325,0,1762407658,13011.674798560001,28.515774719999172,53327.437419600006 2025-11-06,05:41:00.000,310,11037135,12485,0,1762407659,13011.654589630001,28.36069385999872,53327.33959992001 2025-11-06,05:41:01.000,310,11037128,12565,0,1762407660,13011.634380700001,28.23380952000298,53327.25575448 2025-11-06,05:41:02.000,310,11037153,12565,0,1762407661,13011.715216420002,28.11397430999932,53327.24178024001 2025-11-06,05:41:03.000,310,11037139,12485,0,1762407662,13011.796052140002,27.99413910000294,53327.19287040001 2025-11-06,05:41:04.000,310,11037172,12325,0,1762407663,13011.849942619992,27.916598670002713,53327.06710224 2025-11-06,05:41:05.000,310,11037125,12365,0,1762407664,13011.991405129993,27.77561607000098,53327.11601208 2025-11-06,05:41:06.000,310,11037169,12445,0,1762407665,13012.132867639993,27.648731729997962,53327.02517952001 2025-11-06,05:41:07.000,310,11037108,12365,0,1762407666,13012.220439669989,27.48660173999815,53326.94133408 2025-11-06,05:41:08.000,310,11037137,12325,0,1762407667,13012.32148431999,27.35266827000305,53326.9483212 2025-11-06,05:41:09.000,310,11037178,12205,0,1762407668,13012.395583729995,27.19053828000324,53326.913385600004 2025-11-06,05:41:10.000,310,11037135,12285,0,1762407669,13012.48989207,27.056604810000863,53326.78063032 2025-11-06,05:41:11.000,310,11037140,12205,0,1762407670,13012.55051886,26.880376560002333,53326.745694720004 2025-11-06,05:41:12.000,310,11037088,12285,0,1762407671,13012.698717679996,26.760541349998675,53326.7736432 2025-11-06,05:41:13.000,310,11037101,12645,0,1762407672,13012.853652810001,26.563165710002067,53326.66883640001 2025-11-06,05:41:14.000,310,11037206,12405,0,1762407673,13013.049005799992,26.365790069998184,53326.68979776001 2025-11-06,05:41:15.000,310,11037131,12365,0,1762407674,13013.230886169993,26.154316170002858,53326.61992656001 2025-11-06,05:41:16.000,310,11037101,12485,0,1762407675,13013.432975469994,25.956940529998974,53326.55005536001 2025-11-06,05:41:17.000,310,11037149,12365,0,1762407676,13013.64180107999,25.745466630003648,53326.59197808001 2025-11-06,05:41:18.000,310,11037136,12565,0,1762407677,13013.82368144999,25.611533160001272,53326.50813264 2025-11-06,05:41:19.000,310,11037147,12285,0,1762407678,13014.059452299996,25.484648819998256,53326.50813264 2025-11-06,05:41:20.000,310,11037139,12365,0,1762407679,13014.268277909992,25.385960999999952,53326.529094000005 2025-11-06,05:41:21.000,310,11037160,12365,0,1762407680,13014.389531489993,25.25907666000421,53326.52210688001 2025-11-06,05:41:22.000,310,11037115,12485,0,1762407681,13014.537730309989,25.139241450000554,53326.53608112 2025-11-06,05:41:23.000,310,11037151,12445,0,1762407682,13014.645511269999,25.00530797999818,53326.46620992 2025-11-06,05:41:24.000,310,11037164,12365,0,1762407683,13014.813919019995,24.82203060000029,53326.43826144 2025-11-06,05:41:25.000,310,11037096,12525,0,1762407684,13014.995799389995,24.673998869999195,53326.480184160006 2025-11-06,05:41:26.000,310,11037170,12365,0,1762407685,13015.157470829996,24.533016270004737,53326.37537736 2025-11-06,05:41:27.000,310,11037110,12405,0,1762407686,13015.413450610002,24.46252497000387,53326.39633872 2025-11-06,05:41:28.000,310,11037174,12445,0,1762407687,13015.676166699988,24.342689760000212,53326.34044176 2025-11-06,05:41:29.000,310,11037167,12325,0,1762407688,13015.864783379999,24.328591500001494,53326.3194804 2025-11-06,05:41:30.000,310,11037100,12245,0,1762407689,13016.06013636999,24.300394980004057,53326.3194804 2025-11-06,05:41:31.000,310,11037153,12245,0,1762407690,13016.18812626,24.265149329999986,53326.29851904 2025-11-06,05:41:32.000,310,11037109,12525,0,1762407691,13016.3497977,24.201707159998477,53326.29851904 2025-11-06,05:41:33.000,310,11037113,12285,0,1762407692,13016.497996519996,24.24400194000191,53326.27755768 2025-11-06,05:41:34.000,310,11037182,12245,0,1762407693,13016.700085819997,24.17351064000104,53326.23563496001 2025-11-06,05:41:35.000,310,11037124,12525,0,1762407694,13016.895438809988,24.12416672999825,53326.18672512001 2025-11-06,05:41:36.000,310,11037121,12285,0,1762407695,13017.070582869994,24.088921080001455,53326.15877664 2025-11-06,05:41:37.000,310,11037132,12525,0,1762407696,13017.18510014,24.095970210000814,53326.13082816 2025-11-06,05:41:38.000,310,11037091,12285,0,1762407697,13017.32656265,24.152363250002963,53326.08890544001 2025-11-06,05:41:39.000,310,11037143,12285,0,1762407698,13017.38718944,24.1805597700004,53326.08191832 2025-11-06,05:41:40.000,310,11037103,12445,0,1762407699,13017.48149777999,24.23695281000255,53326.10287968 2025-11-06,05:41:41.000,310,11037138,12445,0,1762407700,13017.535388259996,24.265149329999986,53326.026021360005 2025-11-06,05:41:42.000,310,11037117,12485,0,1762407701,13017.50844302,24.272198459999345,53326.01204712 2025-11-06,05:41:43.000,310,11037141,12525,0,1762407702,13017.54886088,24.24400194000191,53325.99108576 2025-11-06,05:41:44.000,310,11037102,12765,0,1762407703,13017.54886088,24.22990368000319,53325.9351888 2025-11-06,05:41:45.000,310,11037159,12245,0,1762407704,13017.52191563999,24.17351064000104,53325.84435624 2025-11-06,05:41:46.000,310,11037198,12285,0,1762407705,13017.48823409,24.22285455000383,53325.7954464 2025-11-06,05:41:47.000,310,11037204,12125,0,1762407706,13017.42087098999,24.19465802999912,53325.74653656 2025-11-06,05:41:48.000,310,11037121,12285,0,1762407707,13017.36024419999,24.095970210000814,53325.69762672 2025-11-06,05:41:49.000,310,11037156,12525,0,1762407708,13017.30635372,24.067773690003378,53325.59980704 2025-11-06,05:41:50.000,310,11037139,12365,0,1762407709,13017.17836382999,23.99023326000315,53325.52993584 2025-11-06,05:41:51.000,310,11037219,12285,0,1762407710,13017.077319179989,23.891545440004847,53325.425129040006 2025-11-06,05:41:52.000,310,11037100,12485,0,1762407711,13017.003219769998,23.76466110000183,53325.36923208 2025-11-06,05:41:53.000,310,11037163,12405,0,1762407712,13016.888702499993,23.630727629999456,53325.24346392 2025-11-06,05:41:54.000,310,11037181,12485,0,1762407713,13016.814603090002,23.53908894000051,53325.138657120006 2025-11-06,05:41:55.000,310,11037171,12365,0,1762407714,13016.720294749997,23.454499380000925,53325.089747280006 2025-11-06,05:41:56.000,310,11037189,12445,0,1762407715,13016.632722720002,23.36286069000198,53324.99192760001 2025-11-06,05:41:57.000,310,11037145,12525,0,1762407716,13016.518205449996,23.271222000003036,53324.90808216 2025-11-06,05:41:58.000,310,11037154,12445,0,1762407717,13016.39021556,23.20073070000217,53324.78930112 2025-11-06,05:41:59.000,310,11037147,12565,0,1762407718,13016.26222566999,23.116141140002583,53324.72641704001 2025-11-06,05:42:00.000,310,11037181,12365,0,1762407719,13016.14097208999,22.975158540000848,53324.60064888 2025-11-06,05:42:01.000,310,11037164,12485,0,1762407720,13015.96582803,22.890568980001262,53324.46090648001 2025-11-06,05:42:02.000,310,11037170,12565,0,1762407721,13015.831101829994,22.855323330004467,53324.3630868 2025-11-06,05:42:03.000,310,11037230,12645,0,1762407722,13015.682903009998,22.834175939999113,53324.26526712 2025-11-06,05:42:04.000,310,11037152,12205,0,1762407723,13015.527967879993,22.756635509998887,53324.20937016 2025-11-06,05:42:05.000,310,11037139,12445,0,1762407724,13015.420186919997,22.74253725000017,53324.083602000006 2025-11-06,05:42:06.000,310,11037111,12205,0,1762407725,13015.19115238,22.714340730002732,53323.92289824 2025-11-06,05:42:07.000,310,11037182,12485,0,1762407726,13015.016008319995,22.693193340004655,53323.79014296001 2025-11-06,05:42:08.000,310,11037164,12525,0,1762407727,13014.86107318999,22.650898560001224,53323.692323279996 2025-11-06,05:42:09.000,310,11037170,12365,0,1762407728,13014.69940174999,22.636800300002506,53323.61546496 2025-11-06,05:42:10.000,310,11037176,12325,0,1762407729,13014.517521379988,22.5381124800042,53323.43379984001 2025-11-06,05:42:11.000,310,11037163,12525,0,1762407730,13014.308695769992,22.460572050003975,53323.30803168 2025-11-06,05:42:12.000,310,11037186,12285,0,1762407731,13014.086397539992,22.397129880002467,53323.210212 2025-11-06,05:42:13.000,310,11037168,12525,0,1762407732,13013.88430823999,22.27729466999881,53323.06348248 2025-11-06,05:42:14.000,310,11037153,12365,0,1762407733,13013.72263679999,22.206803369997942,53322.95168856001 2025-11-06,05:42:15.000,310,11037176,12565,0,1762407734,13013.554229049994,22.122213809998357,53322.83290752001 2025-11-06,05:42:16.000,310,11037196,12325,0,1762407735,13013.338667129989,22.072869900002843,53322.6512424 2025-11-06,05:42:17.000,310,11037182,12325,0,1762407736,13013.183731999998,21.988280340003257,53322.553422720004 2025-11-06,05:42:18.000,310,11037203,12805,0,1762407737,13013.075951040002,21.896641650004312,53322.43464168 2025-11-06,05:42:19.000,310,11037138,12365,0,1762407738,13012.894070670001,21.86139600000024,53322.287912160005 2025-11-06,05:42:20.000,310,11037182,12565,0,1762407739,13012.766080779991,21.826150350003445,53322.10624704 2025-11-06,05:42:21.000,310,11037178,12365,0,1762407740,13012.67177244,21.74860992000322,53322.071311440006 2025-11-06,05:42:22.000,310,11037163,12325,0,1762407741,13012.52357361999,21.69221688000107,53321.91060768 2025-11-06,05:42:23.000,310,11037166,12565,0,1762407742,13012.38211110999,21.586479930003406,53321.74990392 2025-11-06,05:42:24.000,310,11037163,12485,0,1762407743,13012.30127538999,21.45959559000039,53321.59618728 2025-11-06,05:42:25.000,310,11037213,12365,0,1762407744,13012.126131329998,21.33976038000401,53321.5333032 2025-11-06,05:42:26.000,310,11037196,12405,0,1762407745,13012.011614059993,21.212876040000992,53321.40753504 2025-11-06,05:42:27.000,310,11037163,12325,0,1762407746,13011.876887860002,21.0648443099999,53321.232857040006 2025-11-06,05:42:28.000,310,11037205,12405,0,1762407747,13011.742161659997,21.022549530003744,53321.16997296 2025-11-06,05:42:29.000,310,11037151,12365,0,1762407748,13011.647853319992,20.937959970004158,53320.96734648001 2025-11-06,05:42:30.000,310,11037191,12325,0,1762407749,13011.526599739991,20.775829980004346,53320.88350104 2025-11-06,05:42:31.000,310,11037137,12325,0,1762407750,13011.459236639996,20.63484738000261,53320.778694240005 2025-11-06,05:42:32.000,310,11037161,12485,0,1762407751,13011.398609849995,20.578454340000462,53320.66690032 2025-11-06,05:42:33.000,310,11037136,12285,0,1762407752,13011.30430150999,20.451570000004722,53320.54811928 2025-11-06,05:42:34.000,310,11037198,12405,0,1762407753,13011.28409257999,20.338783920000424,53320.42933824 2025-11-06,05:42:35.000,310,11037171,12325,0,1762407754,13011.2302021,20.24714523000148,53320.36645416001 2025-11-06,05:42:36.000,310,11037115,12325,0,1762407755,13011.257147339995,20.17665393000061,53320.25466024 2025-11-06,05:42:37.000,310,11037168,12325,0,1762407756,13011.26388364999,20.06386785000359,53320.17780192001 2025-11-06,05:42:38.000,310,11037184,12285,0,1762407757,13011.29082889,19.979278290004004,53320.10094360001 2025-11-06,05:42:39.000,310,11037187,12445,0,1762407758,13011.35145568,19.944032639999932,53320.02408528 2025-11-06,05:42:40.000,310,11037167,12365,0,1762407759,13011.33124675,19.894688730004418,53319.93325272001 2025-11-06,05:42:41.000,310,11037211,12565,0,1762407760,13011.277356269995,19.78895177999948,53319.870368640004 2025-11-06,05:42:42.000,310,11037170,12405,0,1762407761,13011.24367471999,19.739607870003965,53319.70966488 2025-11-06,05:42:43.000,310,11037140,12565,0,1762407762,13011.18304792999,19.619772660000308,53319.63979368 2025-11-06,05:42:44.000,310,11037112,12285,0,1762407763,13011.176311619995,19.577477880004153,53319.52101264 2025-11-06,05:42:45.000,310,11037131,12485,0,1762407764,13011.20999317,19.535183100000722,53319.45812856001 2025-11-06,05:42:46.000,310,11037187,12725,0,1762407765,13011.115684829994,19.514035710002645,53319.38127024001 2025-11-06,05:42:47.000,310,11037174,12205,0,1762407766,13011.06179434999,19.535183100000722,53319.318386160005 2025-11-06,05:42:48.000,310,11037142,12365,0,1762407767,13010.927068149998,19.499937450003927,53319.23454072 2025-11-06,05:42:49.000,310,11037182,12445,0,1762407768,13010.832759809993,19.457642670000496,53319.09479832001 2025-11-06,05:42:50.000,310,11037165,12445,0,1762407769,13010.738451470002,19.4223970200037,53319.031914240004 2025-11-06,05:42:51.000,310,11037125,12325,0,1762407770,13010.603725269997,19.408298759997706,53318.983004400005 2025-11-06,05:42:52.000,310,11037163,12445,0,1762407771,13010.468999069992,19.401249629998347,53318.9131332 2025-11-06,05:42:53.000,310,11037137,12365,0,1762407772,13010.408372279991,19.408298759997706,53318.78736504001 2025-11-06,05:42:54.000,310,11037152,12285,0,1762407773,13010.307327629991,19.450593540001137,53318.75941656001 2025-11-06,05:42:55.000,310,11037152,12525,0,1762407774,13010.13218357,19.450593540001137,53318.58473856 2025-11-06,05:42:56.000,310,11037191,12205,0,1762407775,13009.88294009999,19.464691799999855,53318.54281584001 2025-11-06,05:42:57.000,310,11037178,12325,0,1762407776,13009.674114489993,19.478790059998573,53318.46595752 2025-11-06,05:42:58.000,310,11037148,12525,0,1762407777,13009.424871019997,19.457642670000496,53318.319228 2025-11-06,05:42:59.000,310,11037155,12285,0,1762407778,13009.195836480001,19.43649528000242,53318.20044696 2025-11-06,05:43:00.000,310,11037165,12405,0,1762407779,13008.939856699995,19.43649528000242,53318.1794856 2025-11-06,05:43:01.000,310,11037154,12365,0,1762407780,13008.71082216,19.457642670000496,53318.01878184001 2025-11-06,05:43:02.000,310,11037155,12365,0,1762407781,13008.501996549989,19.37305311000091,53317.976859120005 2025-11-06,05:43:03.000,310,11037103,12525,0,1762407782,13008.353797729993,19.309610939999402,53317.82314248001 2025-11-06,05:43:04.000,310,11037128,12365,0,1762407783,13008.246016769997,19.267316160003247,53317.76724552 2025-11-06,05:43:05.000,310,11037155,12485,0,1762407784,13008.097817950002,19.19682486000238,53317.67641296 2025-11-06,05:43:06.000,310,11037088,12325,0,1762407785,13007.983300679996,19.112235300002794,53317.57160616 2025-11-06,05:43:07.000,310,11037137,12485,0,1762407786,13007.862047099996,19.02764574000321,53317.4807736 2025-11-06,05:43:08.000,310,11037136,12405,0,1762407787,13007.78794768999,18.992400089999137,53317.40391528 2025-11-06,05:43:09.000,310,11037152,12325,0,1762407788,13007.71384828,18.893712270000833,53317.306095600004 2025-11-06,05:43:10.000,310,11037171,12485,0,1762407789,13007.67343042,18.816171840000607,53317.21526304 2025-11-06,05:43:11.000,310,11037117,12285,0,1762407790,13007.558913149995,18.78797532000317,53317.1663532 2025-11-06,05:43:12.000,310,11037101,12445,0,1762407791,13007.51175898,18.74568053999974,53317.0266108 2025-11-06,05:43:13.000,310,11037139,12565,0,1762407792,13007.350087539999,18.646992720001435,53316.97770096 2025-11-06,05:43:14.000,310,11037149,12365,0,1762407793,13007.228833959998,18.55535403000249,53316.91481688001 2025-11-06,05:43:15.000,310,11037149,12445,0,1762407794,13007.026744659997,18.484862730001623,53316.851932800004 2025-11-06,05:43:16.000,310,11037147,12125,0,1762407795,13006.851600599992,18.407322300001397,53316.74712600001 2025-11-06,05:43:17.000,310,11037213,12285,0,1762407796,13006.730347019991,18.308634480003093,53316.67026768 2025-11-06,05:43:18.000,310,11037172,12365,0,1762407797,13006.602357129996,18.252241440000944,53316.62834496001 2025-11-06,05:43:19.000,310,11037190,12525,0,1762407798,13006.50804878999,18.238143180002226,53316.61437072 2025-11-06,05:43:20.000,310,11037163,12285,0,1762407799,13006.42721306999,18.195848399998795,53316.55148664 2025-11-06,05:43:21.000,310,11037138,12365,0,1762407800,13006.39353152,18.181750140000076,53316.41174424001 2025-11-06,05:43:22.000,310,11037207,12365,0,1762407801,13006.339641039995,18.245192310001585,53316.29296320001 2025-11-06,05:43:23.000,310,11037163,12285,0,1762407802,13006.151024359999,18.294536220004375,53316.28597608 2025-11-06,05:43:24.000,310,11037204,12365,0,1762407803,13006.043243399989,18.357978389998607,53316.23007912 2025-11-06,05:43:25.000,310,11037120,12045,0,1762407804,13005.841154100002,18.470764470002905,53316.22309200001 2025-11-06,05:43:26.000,310,11037201,12445,0,1762407805,13005.672746349992,18.534206640004413,53316.11129808 2025-11-06,05:43:27.000,310,11037146,12285,0,1762407806,13005.639064800002,18.646992720001435,53316.034439760006 2025-11-06,05:43:28.000,310,11037174,12405,0,1762407807,13005.538020150001,18.766827929997817,53315.92963296 2025-11-06,05:43:29.000,310,11037114,12245,0,1762407808,13005.47739336,18.85141749000468,53315.89469736 2025-11-06,05:43:30.000,310,11037166,12405,0,1762407809,13005.37634871,18.928957920004905,53315.8038648 2025-11-06,05:43:31.000,310,11037160,12365,0,1762407810,13005.2348862,18.985350959999778,53315.78290344 2025-11-06,05:43:32.000,310,11037162,12485,0,1762407811,13005.17425941,19.062891390000004,53315.74098072001 2025-11-06,05:43:33.000,310,11037104,12285,0,1762407812,13005.120368929995,19.13338269000087,53315.68508376 2025-11-06,05:43:34.000,310,11037151,12725,0,1762407813,13005.100159999995,19.15453007999895,53315.64316104001 2025-11-06,05:43:35.000,310,11037137,12365,0,1762407814,13005.05300583,19.20387399000174,53315.53835424 2025-11-06,05:43:36.000,310,11037168,12605,0,1762407815,13005.12710523999,19.260267030003888,53315.46848304 2025-11-06,05:43:37.000,310,11037178,12405,0,1762407816,13005.120368929995,19.274365290002606,53315.43354744001 2025-11-06,05:43:38.000,310,11037174,12365,0,1762407817,13005.12710523999,19.288463550001325,53315.349702 2025-11-06,05:43:39.000,310,11037130,12245,0,1762407818,13005.13384155,19.217972250000457,53315.32175352 2025-11-06,05:43:40.000,310,11037167,12285,0,1762407819,13005.180995719995,19.217972250000457,53315.18201112 2025-11-06,05:43:41.000,310,11037141,12325,0,1762407820,13005.180995719995,19.232070509999176,53315.16104976 2025-11-06,05:43:42.000,310,11037131,12285,0,1762407821,13005.19446834,19.232070509999176,53315.14008840001 2025-11-06,05:43:43.000,310,11037147,12485,0,1762407822,13005.25509513,19.25321790000453,53314.97239752001 2025-11-06,05:43:44.000,310,11037109,12405,0,1762407823,13005.221413579995,19.210923120001098,53314.979384640006 2025-11-06,05:43:45.000,310,11037134,12445,0,1762407824,13005.19446834,19.217972250000457,53314.88855208 2025-11-06,05:43:46.000,310,11037138,12485,0,1762407825,13005.10689630999,19.161579209998308,53314.76278392001 2025-11-06,05:43:47.000,310,11037153,12325,0,1762407826,13005.039533209994,19.112235300002794,53314.7208612 2025-11-06,05:43:48.000,310,11037142,12325,0,1762407827,13004.938488559994,19.01354748000449,53314.69989984 2025-11-06,05:43:49.000,310,11037093,12485,0,1762407828,13004.797026049993,18.837319229998684,53314.59509304001 2025-11-06,05:43:50.000,310,11037127,12805,0,1762407829,13004.675772469993,18.675189239998872,53314.53919608 2025-11-06,05:43:51.000,310,11037174,12245,0,1762407830,13004.554518889992,18.527157509997778,53314.49028624 2025-11-06,05:43:52.000,310,11037108,12285,0,1762407831,13004.392847449992,18.33683100000053,53314.32958248001 2025-11-06,05:43:53.000,310,11037154,12365,0,1762407832,13004.264857559996,18.15355362000264,53314.28067264001 2025-11-06,05:43:54.000,310,11037157,12165,0,1762407833,13004.13013135999,17.97732537000411,53314.21778856 2025-11-06,05:43:55.000,310,11037114,12405,0,1762407834,13004.042559329995,17.815195380004297,53314.13394312001 2025-11-06,05:43:56.000,310,11037150,12525,0,1762407835,13004.062768259995,17.667163650003204,53314.04311056001 2025-11-06,05:43:57.000,310,11037149,12445,0,1762407836,13004.00887777999,17.51913192000211,53314.01516208001 2025-11-06,05:43:58.000,310,11037153,12485,0,1762407837,13004.022350399995,17.448640620001242,53313.9173424 2025-11-06,05:43:59.000,310,11037170,12645,0,1762407838,13003.961723609995,17.385198449999734,53313.79157424 2025-11-06,05:44:00.000,310,11037187,12445,0,1762407839,13004.01561409,17.34290367000358,53313.72170304 2025-11-06,05:44:01.000,310,11037128,12325,0,1762407840,13004.06950456999,941.2300779900033,53313.686767440005 2025-11-06,05:44:02.000,310,11037151,12445,0,1762407841,13004.07624088,17.265363240003353,53313.616896240004 2025-11-06,05:44:03.000,310,11037172,12485,0,1762407842,13004.04929563999,17.29355976000079,53313.54003792001 2025-11-06,05:44:04.000,310,11037163,12365,0,1762407843,13004.042559329995,17.265363240003353,53313.470166720006 2025-11-06,05:44:05.000,310,11037104,12285,0,1762407844,13004.01561409,17.180773680003767,53313.46317960001 2025-11-06,05:44:06.000,310,11037149,12565,0,1762407845,13003.99540516,17.166675419997773,53313.400295520005 2025-11-06,05:44:07.000,310,11037142,12165,0,1762407846,13004.022350399995,17.201921070001845,53313.34439856001 2025-11-06,05:44:08.000,310,11037191,12325,0,1762407847,13004.05603195,17.23011758999928,53313.30946296 2025-11-06,05:44:09.000,310,11037186,12125,0,1762407848,13004.03582302,17.314707149998867,53313.26055312 2025-11-06,05:44:10.000,310,11037166,12485,0,1762407849,13004.00887777999,17.46978800999932,53313.21164328 2025-11-06,05:44:11.000,310,11037132,12485,0,1762407850,13003.90783312999,479.6107508100031,53313.12081072 2025-11-06,05:44:12.000,310,11037160,12285,0,1762407851,13003.773106929999,17.786998859999585,53313.113823600004 2025-11-06,05:44:13.000,310,11037180,12485,0,1762407852,13003.624908109989,17.942079720000038,53313.05792664001 2025-11-06,05:44:14.000,310,11037163,12405,0,1762407853,13003.402609880002,18.005521890001546,53313.03696528001 2025-11-06,05:44:15.000,310,11037138,12445,0,1762407854,13003.139893790001,17.97732537000411,53312.93914560001 2025-11-06,05:44:16.000,310,11037100,12365,0,1762407855,13002.85696877,17.949128849999397,53312.89023576001 2025-11-06,05:44:17.000,310,11037112,12325,0,1762407856,13002.54709850999,17.93503059000068,53312.82036456001 2025-11-06,05:44:18.000,310,11037135,12485,0,1762407857,13002.257437179993,17.857490160000452,53312.729532000005 2025-11-06,05:44:19.000,310,11037118,12525,0,1762407858,13002.055347879992,17.716507559998718,53312.65267368001 2025-11-06,05:44:20.000,310,11037167,12285,0,1762407859,13001.853258579991,17.63896712999849,53312.56882824 2025-11-06,05:44:21.000,310,11037129,12365,0,1762407860,13001.65790559,17.5684758300049,53312.47100856 2025-11-06,05:44:22.000,310,11037124,12325,0,1762407861,13001.52991569999,17.533230180000828,53312.380176 2025-11-06,05:44:23.000,310,11037190,12245,0,1762407862,13001.34803532999,479.43452256000455,53312.26838208001 2025-11-06,05:44:24.000,310,11037179,12285,0,1762407863,13001.213309129998,17.420444100003806,53312.21248512 2025-11-06,05:44:25.000,310,11037136,12445,0,1762407864,13001.065110310003,479.3005890900022,53312.16357528 2025-11-06,05:44:26.000,310,11037159,12405,0,1762407865,13000.937120419992,17.321756279998226,53312.0657556 2025-11-06,05:44:27.000,310,11037164,12565,0,1762407866,13000.755240049992,17.357001930002298,53311.98889728 2025-11-06,05:44:28.000,310,11037151,12405,0,1762407867,13000.62051385,17.371100190001016,53311.93300032001 2025-11-06,05:44:29.000,310,11037163,12445,0,1762407868,13000.41842455,17.46978800999932,53311.891077600005 2025-11-06,05:44:30.000,310,11037136,12365,0,1762407869,13000.162444769994,17.631917999999132,53311.80024504 2025-11-06,05:44:31.000,310,11037159,12485,0,1762407870,12999.832365579998,17.801097119998303,53311.74434808001 2025-11-06,05:44:32.000,310,11037225,12325,0,1762407871,12999.509022699996,17.956177979998756,53311.73037384 2025-11-06,05:44:33.000,310,11037170,12125,0,1762407872,12999.13852565,18.040767539998342,53311.674476880005 2025-11-06,05:44:34.000,310,11037115,12445,0,1762407873,12998.781501219994,18.10420970999985,53311.59761856001 2025-11-06,05:44:35.000,310,11037165,12285,0,1762407874,12998.404267860002,18.083062320001773,53311.51377312 2025-11-06,05:44:36.000,310,11037167,12645,0,1762407875,12998.047243429995,18.09011145000113,53311.51377312 2025-11-06,05:44:37.000,310,11037191,12405,0,1762407876,12997.77105471999,18.076013190002413,53311.46486328 2025-11-06,05:44:38.000,310,11037203,12285,0,1762407877,12997.494866009998,17.963227109998115,53311.38101784001 2025-11-06,05:44:39.000,310,11037135,12445,0,1762407878,12997.265831470002,17.892735810004524,53311.42992768001 2025-11-06,05:44:40.000,310,11037149,12565,0,1762407879,12997.110896339997,17.836342770002375,53311.30415952 2025-11-06,05:44:41.000,310,11037164,12565,0,1762407880,12997.036796929991,17.794047989998944,53311.269223920004 2025-11-06,05:44:42.000,310,11037157,12445,0,1762407881,12996.868389179996,17.808146249997662,53311.24127544001 2025-11-06,05:44:43.000,310,11037163,12365,0,1762407882,12996.747135599995,17.843391900001734,53311.14345576001 2025-11-06,05:44:44.000,310,11037100,12445,0,1762407883,12996.625882019995,17.906834070003242,53311.15743 2025-11-06,05:44:45.000,310,11037152,12525,0,1762407884,12996.484419509994,17.92798146000132,53311.14345576001 2025-11-06,05:44:46.000,310,11037166,12325,0,1762407885,12996.342956999993,17.899784940003883,53311.18537848 2025-11-06,05:44:47.000,310,11037162,12445,0,1762407886,12996.228439729988,17.92093233000196,53311.171404240005 2025-11-06,05:44:48.000,310,11037182,12325,0,1762407887,12996.086977220002,17.86453928999981,53311.20633984 2025-11-06,05:44:49.000,310,11037174,12365,0,1762407888,12995.938778399992,17.765851470001508,53311.220314080005 2025-11-06,05:44:50.000,310,11037126,12365,0,1762407889,12995.804052200001,17.631917999999132,53311.17839136 2025-11-06,05:44:51.000,310,11037097,12285,0,1762407890,12995.777106959991,17.51913192000211,53311.27621104 2025-11-06,05:44:52.000,310,11037119,12525,0,1762407891,12995.783843270001,17.364051060001657,53311.27621104 2025-11-06,05:44:53.000,310,11037147,12485,0,1762407892,12995.824261130001,17.29355976000079,53311.2971724 2025-11-06,05:44:54.000,310,11037201,12285,0,1762407893,12995.857942679992,17.23716671999864,53311.3670436 2025-11-06,05:44:55.000,310,11037173,12285,0,1762407894,12995.844470060001,17.166675419997773,53311.42992768001 2025-11-06,05:44:56.000,310,11037150,12445,0,1762407895,12995.830997439996,17.10323325000354,53311.46486328 2025-11-06,05:44:57.000,310,11037134,12365,0,1762407896,12995.830997439996,17.046840210001392,53311.555695840005 2025-11-06,05:44:58.000,310,11037147,12605,0,1762407897,12995.844470060001,478.94813258999784,53311.604605680004 2025-11-06,05:44:59.000,310,11037206,12445,0,1762407898,12995.74342541,16.927004999997735,53311.66748976001 2025-11-06,05:45:00.000,310,11037176,12365,0,1762407899,12995.69627123999,16.83536630999879,53311.81421928001 2025-11-06,05:45:01.000,310,11037215,12325,0,1762407900,12995.61543551999,16.71553110000241,53311.80723216 2025-11-06,05:45:02.000,310,11037177,12485,0,1762407901,12995.548072419995,16.581597630000033,53311.960948800006 2025-11-06,05:45:03.000,310,11037161,12125,0,1762407902,12995.366192049994,16.41241851000086,53312.02383288 2025-11-06,05:45:04.000,310,11037142,12485,0,1762407903,12995.197784299999,16.215042870004254,53312.16357528 2025-11-06,05:45:05.000,310,11037185,12485,0,1762407904,12995.110212269989,16.02471635999973,53312.226459360005 2025-11-06,05:45:06.000,310,11037155,12565,0,1762407905,12994.941804519993,477.8273209199979,53312.30331768 2025-11-06,05:45:07.000,310,11037194,12485,0,1762407906,12994.847496180002,15.721603769998183,53312.443060080004 2025-11-06,05:45:08.000,310,11037112,12445,0,1762407907,12994.638670569992,15.538326390000293,53312.5897896 2025-11-06,05:45:09.000,310,11037177,12565,0,1762407908,12994.517416989991,15.340950750003685,53312.575815359996 2025-11-06,05:45:10.000,310,11037159,12325,0,1762407909,12994.349009239995,15.171771630004514,53312.72254488001 2025-11-06,05:45:11.000,310,11037133,12685,0,1762407910,12994.25470089999,476.99552358000074,53312.84132592001 2025-11-06,05:45:12.000,310,11037190,12565,0,1762407911,12994.22101935,476.89683576000243,53312.91818424001 2025-11-06,05:45:13.000,310,11037207,12285,0,1762407912,12994.207546729995,14.889806430001045,53313.02299104 2025-11-06,05:45:14.000,310,11037157,12245,0,1762407913,12994.146919939994,14.875708170002326,53313.08587512001 2025-11-06,05:45:15.000,310,11037180,12125,0,1762407914,12994.106502079994,14.805216870001459,53313.15574632001 2025-11-06,05:45:16.000,310,11037174,12285,0,1762407915,12993.998721119999,14.734725570000592,53313.25356600001 2025-11-06,05:45:17.000,310,11037172,12525,0,1762407916,12993.911149089989,14.805216870001459,53313.3583728 2025-11-06,05:45:18.000,310,11037163,12165,0,1762407917,12993.736005029998,14.812266000000818,53313.46317960001 2025-11-06,05:45:19.000,310,11037167,12405,0,1762407918,12993.533915729997,14.861609910003608,53313.55401216 2025-11-06,05:45:20.000,310,11037173,12285,0,1762407919,12993.298144879991,14.967346860001271,53313.67978032001 2025-11-06,05:45:21.000,310,11037194,12485,0,1762407920,12992.988274619995,15.009641640004702,53313.77061288 2025-11-06,05:45:22.000,310,11037155,12485,0,1762407921,12992.644722809993,15.15062423999916,53313.854458320006 2025-11-06,05:45:23.000,310,11037171,12365,0,1762407922,12992.267489450001,15.185869890003232,53313.92432952001 2025-11-06,05:45:24.000,310,11037170,12325,0,1762407923,12991.90372871,15.214066410000669,53313.99420072001 2025-11-06,05:45:25.000,310,11037184,12365,0,1762407924,12991.492813799989,15.277508580002177,53314.07804616 2025-11-06,05:45:26.000,310,11037175,12445,0,1762407925,12991.135789369997,15.277508580002177,53314.1968272 2025-11-06,05:45:27.000,310,11037185,12445,0,1762407926,12990.77876493999,15.291606840000895,53314.17586584 2025-11-06,05:45:28.000,310,11037170,12565,0,1762407927,12990.401531579999,477.30568530000164,53314.287659760004 2025-11-06,05:45:29.000,310,11037148,12325,0,1762407928,12990.044507149993,15.362098140001763,53314.25971128001 2025-11-06,05:45:30.000,310,11037183,12485,0,1762407929,12989.68748272,15.369147270001122,53314.37849232001 2025-11-06,05:45:31.000,310,11037193,12365,0,1762407930,12989.391085079995,15.38324552999984,53314.41342792 2025-11-06,05:45:32.000,310,11037161,12245,0,1762407931,12989.013851719988,15.38324552999984,53314.455350640004 2025-11-06,05:45:33.000,310,11037151,12445,0,1762407932,12988.650090980002,15.38324552999984,53314.476312000006 2025-11-06,05:45:34.000,310,11037126,12405,0,1762407933,12988.34022071999,15.460785960000067,53314.53919608 2025-11-06,05:45:35.000,310,11037115,12285,0,1762407934,12988.030350459994,15.552424649999011,53314.63701576001 2025-11-06,05:45:36.000,310,11037180,12325,0,1762407935,12987.774370679988,15.65816160000395,53314.644002880006 2025-11-06,05:45:37.000,310,11037187,12485,0,1762407936,12987.457764109997,15.83438985000248,53314.68592560001 2025-11-06,05:45:38.000,310,11037157,12405,0,1762407937,12987.235465879996,16.038814619998448,53314.79771952 2025-11-06,05:45:39.000,310,11037221,12365,0,1762407938,12987.02664027,16.23619026000233,53314.81868088 2025-11-06,05:45:40.000,310,11037172,12405,0,1762407939,12986.784133109999,16.356025469998713,53314.83265512001 2025-11-06,05:45:41.000,310,11037155,12445,0,1762407940,12986.595516429988,16.504057199999806,53314.87457784 2025-11-06,05:45:42.000,310,11037177,12485,0,1762407941,12986.386690819993,16.637990670002182,53314.92348768 2025-11-06,05:45:43.000,310,11037207,12525,0,1762407942,12986.171128900001,16.736678490000486,53314.95143616001 2025-11-06,05:45:44.000,310,11037195,12645,0,1762407943,12985.92862174,16.87766109000222,53315.028294480006 2025-11-06,05:45:45.000,310,11037182,12325,0,1762407944,12985.713059819995,16.93405413000437,53315.05624296 2025-11-06,05:45:46.000,310,11037157,12325,0,1762407945,12985.632224099994,16.962250650001806,53315.13310128 2025-11-06,05:45:47.000,310,11037154,12365,0,1762407946,12985.517706829989,17.00454542999796,53315.195985360006 2025-11-06,05:45:48.000,310,11037096,12405,0,1762407947,12985.430134799994,17.046840210001392,53315.22393384 2025-11-06,05:45:49.000,310,11037167,12325,0,1762407948,12985.349299079993,17.046840210001392,53315.244895200005 2025-11-06,05:45:50.000,310,11037164,12245,0,1762407949,12985.228045499993,17.018643690003955,53315.33572776001 2025-11-06,05:45:51.000,310,11037221,12285,0,1762407950,12985.221309189998,478.9551817200045,53315.4195732 2025-11-06,05:45:52.000,310,11037192,12405,0,1762407951,12985.221309189998,16.955201520002447,53315.412586080005 2025-11-06,05:45:53.000,310,11037158,12325,0,1762407952,12985.268463359993,16.94110326000373,53315.43354744001 2025-11-06,05:45:54.000,310,11037161,12485,0,1762407953,12985.261727049998,16.898808480000298,53315.55232848001 2025-11-06,05:45:55.000,310,11037221,12485,0,1762407954,12985.362771699998,16.84241543999815,53315.629186800004 2025-11-06,05:45:56.000,310,11037159,12245,0,1762407955,12985.477288969989,478.7225604300038,53315.63617392 2025-11-06,05:45:57.000,310,11037199,12485,0,1762407956,12985.605278859999,478.6238726099982,53315.72001936001 2025-11-06,05:45:58.000,310,11037183,12205,0,1762407957,12985.72653244,16.581597630000033,53315.85277464 2025-11-06,05:45:59.000,310,11037145,12325,0,1762407958,12985.995984839996,16.546351980003237,53315.85277464 2025-11-06,05:46:00.000,310,11037170,12685,0,1762407959,12986.204810449992,16.525204589997884,53315.92963296 2025-11-06,05:46:01.000,310,11037182,12405,0,1762407960,12986.406899749993,16.553401110002596,53316.034439760006 2025-11-06,05:46:02.000,310,11037149,12445,0,1762407961,12986.595516429988,16.630941540002823,53316.11129808 2025-11-06,05:46:03.000,310,11037169,12405,0,1762407962,12986.77739679999,16.729629360001127,53316.17418216001 2025-11-06,05:46:04.000,310,11037154,12205,0,1762407963,12986.871705139994,16.793071530002635,53316.299950320004 2025-11-06,05:46:05.000,310,11037125,12205,0,1762407964,12987.01990395999,16.898808480000298,53316.45366696 2025-11-06,05:46:06.000,310,11037142,12365,0,1762407965,12987.10073967999,940.8846706199984,53316.516551040004 2025-11-06,05:46:07.000,310,11037180,12565,0,1762407966,12987.18831171,17.039791080002033,53316.62834496001 2025-11-06,05:46:08.000,310,11037175,12205,0,1762407967,12987.22872957,17.082085859998188,53316.69122904 2025-11-06,05:46:09.000,310,11037206,12245,0,1762407968,12987.262411119991,17.11733151000226,53316.7820616 2025-11-06,05:46:10.000,310,11037180,12405,0,1762407969,12987.289356360001,17.216019330000563,53316.85891992 2025-11-06,05:46:11.000,310,11037203,12365,0,1762407970,12987.296092669996,17.27946150000207,53316.92879112 2025-11-06,05:46:12.000,310,11037136,12605,0,1762407971,12987.275883739996,17.34995280000294,53316.991675200006 2025-11-06,05:46:13.000,310,11037173,12285,0,1762407972,12987.195048019996,17.378149320000375,53317.07552064 2025-11-06,05:46:14.000,310,11037202,12405,0,1762407973,12987.14115753999,479.3499329999977,53317.22923728001 2025-11-06,05:46:15.000,310,11037199,12285,0,1762407974,12987.10073967999,479.4133751699992,53317.27116 2025-11-06,05:46:16.000,310,11037161,12285,0,1762407975,12987.06032181999,17.420444100003806,53317.29910848001 2025-11-06,05:46:17.000,310,11037181,12565,0,1762407976,12987.013167649995,941.3640114599984,53317.38994104 2025-11-06,05:46:18.000,310,11037183,12485,0,1762407977,12987.00643134,17.371100190001016,53317.43885088 2025-11-06,05:46:19.000,310,11037163,12325,0,1762407978,12986.94580455,17.307658019999508,53317.51570920001 2025-11-06,05:46:20.000,310,11037166,12165,0,1762407979,12986.89865037999,17.258314110003994,53317.56461904001 2025-11-06,05:46:21.000,310,11037169,12245,0,1762407980,12986.811078349994,17.223068459999922,53317.65545160001 2025-11-06,05:46:22.000,310,11037135,12325,0,1762407981,12986.689824769994,17.11733151000226,53317.690387200004 2025-11-06,05:46:23.000,310,11037207,12285,0,1762407982,12986.568571189993,17.089134990004823,53317.73230992001 2025-11-06,05:46:24.000,310,11037153,12405,0,1762407983,12986.501208089998,17.00454542999796,53317.78121976001 2025-11-06,05:46:25.000,310,11037176,12285,0,1762407984,12986.420372369997,16.962250650001806,53317.858078080004 2025-11-06,05:46:26.000,310,11037165,12325,0,1762407985,12986.339536649997,16.948152390003088,53317.90698792 2025-11-06,05:46:27.000,310,11037171,12365,0,1762407986,12986.225019379992,16.87766109000222,53317.96288488 2025-11-06,05:46:28.000,310,11037195,12365,0,1762407987,12986.130711040001,16.82831717999943,53318.06070456 2025-11-06,05:46:29.000,310,11037197,12645,0,1762407988,12986.097029489996,16.82831717999943,53318.1096144 2025-11-06,05:46:30.000,310,11037158,12645,0,1762407989,12986.002721149991,16.83536630999879,53318.17249848 2025-11-06,05:46:31.000,310,11037205,12325,0,1762407990,12985.935358049996,16.800120660001994,53318.27730528 2025-11-06,05:46:32.000,310,11037087,12445,0,1762407991,12985.915149119995,16.778973270003917,53318.28429240001 2025-11-06,05:46:33.000,310,11037183,12485,0,1762407992,12985.94883067,16.771924140004558,53318.30525376001 2025-11-06,05:46:34.000,310,11037113,12405,0,1762407993,12985.84778602,16.70848197000305,53318.3890992 2025-11-06,05:46:35.000,310,11037127,12445,0,1762407994,12985.80736816,16.65913806000026,53318.3890992 2025-11-06,05:46:36.000,310,11037162,12565,0,1762407995,12985.78042291999,478.6943639099991,53318.528841600004 2025-11-06,05:46:37.000,310,11037163,12205,0,1762407996,12985.713059819995,16.750776749999204,53318.64063552001 2025-11-06,05:46:38.000,310,11037127,12245,0,1762407997,12985.591806239994,16.793071530002635,53318.7035196 2025-11-06,05:46:39.000,310,11037133,12405,0,1762407998,12985.490761589994,16.800120660001994,53318.7733908 2025-11-06,05:46:40.000,310,11037118,12245,0,1762407999,12985.302144909998,16.680285449998337,53318.75242944 2025-11-06,05:46:41.000,310,11037147,12325,0,1762408000,12985.180891329997,16.60274501999811,53318.92710744001 2025-11-06,05:46:42.000,310,11037136,12605,0,1762408001,12985.032692510002,478.48289001000376,53318.98999152 2025-11-06,05:46:43.000,310,11037150,12445,0,1762408002,12984.985538339992,16.391271120002784,53319.0878112 2025-11-06,05:46:44.000,310,11037175,12525,0,1762408003,12984.864284759991,16.278485039998486,53319.17864376 2025-11-06,05:46:45.000,310,11037120,12645,0,1762408004,12984.884493689991,16.116355049998674,53319.28345056 2025-11-06,05:46:46.000,310,11037157,12325,0,1762408005,12984.891230000001,15.911930280002707,53319.33934752001 2025-11-06,05:46:47.000,310,11037150,12645,0,1762408006,12984.931647860001,15.742751160003536,53319.44415432 2025-11-06,05:46:48.000,310,11037149,12405,0,1762408007,12984.945120479992,15.637014209998597,53319.541974 2025-11-06,05:46:49.000,310,11037129,12485,0,1762408008,12984.985538339992,15.488982480004779,53319.61883232 2025-11-06,05:46:50.000,310,11037150,12285,0,1762408009,12985.025956199992,15.376196400000481,53319.80748456 2025-11-06,05:46:51.000,310,11037126,12205,0,1762408010,12985.005747269992,15.326852489997691,53319.93325272001 2025-11-06,05:46:52.000,310,11037143,12205,0,1762408011,12985.059637749997,15.228164669999387,53319.9961368 2025-11-06,05:46:53.000,310,11037131,12405,0,1762408012,12985.012483580002,15.164722499997879,53320.17081480001 2025-11-06,05:46:54.000,310,11037142,12525,0,1762408013,12984.951856790001,15.037838160002138,53320.226711760006 2025-11-06,05:46:55.000,310,11037133,12285,0,1762408014,12984.918175239996,14.97439599000063,53320.36645416001 2025-11-06,05:46:56.000,310,11037127,12285,0,1762408015,12984.918175239996,14.903904689999763,53320.52715792 2025-11-06,05:46:57.000,310,11037127,12445,0,1762408016,12984.911438930001,476.7770005499988,53320.611003360005 2025-11-06,05:46:58.000,310,11037091,12285,0,1762408017,12984.924911549992,14.699479920003796,53320.78568136 2025-11-06,05:46:59.000,310,11037117,12445,0,1762408018,12984.864284759991,476.50208448000194,53320.9743336 2025-11-06,05:47:00.000,310,11037126,12325,0,1762408019,12984.864284759991,14.375219940004172,53321.12106312 2025-11-06,05:47:01.000,310,11037157,12485,0,1762408020,12984.965329409992,14.15669691000221,53321.23984416 2025-11-06,05:47:02.000,310,11037114,12365,0,1762408021,12985.133737160002,13.966370399997686,53321.44247064001 2025-11-06,05:47:03.000,310,11037100,12405,0,1762408022,12985.308881219993,13.797191279998515,53321.64509712 2025-11-06,05:47:04.000,310,11037190,12365,0,1762408023,12985.450343729994,13.691454330000852,53321.77785240001 2025-11-06,05:47:05.000,310,11037139,12285,0,1762408024,12985.66590565,13.550471729999117,53321.96650464 2025-11-06,05:47:06.000,310,11037109,12125,0,1762408025,12985.84104970999,13.47293129999889,53322.17611824 2025-11-06,05:47:07.000,310,11037059,12525,0,1762408026,12985.98924853,937.254368670001,53322.29489928 2025-11-06,05:47:08.000,310,11037094,12405,0,1762408027,12986.117238419996,13.317850439998438,53322.53944848 2025-11-06,05:47:09.000,310,11037130,12445,0,1762408028,12986.258700929997,13.282604790001642,53322.78399768001 2025-11-06,05:47:10.000,310,11037105,12525,0,1762408029,12986.480999159998,13.226211749999493,53322.97963704001 2025-11-06,05:47:11.000,310,11037106,12365,0,1762408030,12986.608989049993,13.198015230002056,53323.14732792001 2025-11-06,05:47:12.000,310,11037140,12285,0,1762408031,12986.83802358999,475.07111109000107,53323.3499544 2025-11-06,05:47:13.000,310,11037100,12245,0,1762408032,12987.14115753999,13.092278280004393,53323.580529360006 2025-11-06,05:47:14.000,310,11037120,12485,0,1762408033,12987.424082559992,13.021786980003526,53323.860014159996 2025-11-06,05:47:15.000,310,11037116,12285,0,1762408034,12987.740689129998,13.014737850004167,53324.1185376 2025-11-06,05:47:16.000,310,11037147,12445,0,1762408035,12988.023614149999,12.951295680002659,53324.30718984 2025-11-06,05:47:17.000,310,11037142,12445,0,1762408036,12988.373902269996,474.7891458900049,53324.52379056 2025-11-06,05:47:18.000,310,11037132,12485,0,1762408037,12988.677036219997,12.789165690002847,53324.78930112 2025-11-06,05:47:19.000,310,11037109,12405,0,1762408038,12988.986906479993,12.690477870004543,53325.04782456 2025-11-06,05:47:20.000,310,11037152,12365,0,1762408039,12989.35740352999,12.641133960001753,53325.32032224 2025-11-06,05:47:21.000,310,11037113,12285,0,1762408040,12989.775054749996,12.584740919999604,53325.54391008001 2025-11-06,05:47:22.000,310,11037121,12565,0,1762408041,12990.105133939993,474.53537720999884,53325.77448504 2025-11-06,05:47:23.000,310,11037149,12525,0,1762408042,12990.448685749994,12.634084830002394,53326.06095696 2025-11-06,05:47:24.000,310,11037134,12205,0,1762408043,12990.82591911,12.66933047999919,53326.36839024 2025-11-06,05:47:25.000,310,11037098,12365,0,1762408044,12991.149261990002,12.753920039998775,53326.578003840004 2025-11-06,05:47:26.000,310,11037134,12245,0,1762408045,12991.432187009988,474.7398019800021,53326.90639848001 2025-11-06,05:47:27.000,310,11037129,12205,0,1762408046,12991.73532095999,12.880804380001791,53327.17889616 2025-11-06,05:47:28.000,310,11037168,12405,0,1762408047,12991.991300739995,12.951295680002659,53327.42344536 2025-11-06,05:47:29.000,310,11037119,12565,0,1762408048,12992.274225759997,13.035885240002244,53327.7169044 2025-11-06,05:47:30.000,310,11037124,12485,0,1762408049,12992.597568639998,13.12047480000183,53328.00337632 2025-11-06,05:47:31.000,310,11037120,12005,0,1762408050,12992.840075799999,13.254408270004205,53328.3108096 2025-11-06,05:47:32.000,310,11037122,12325,0,1762408051,12993.11626450999,13.331948700004432,53328.56933304 2025-11-06,05:47:33.000,310,11037167,12365,0,1762408052,12993.34529905,13.430636520002736,53328.806895120004 2025-11-06,05:47:34.000,310,11037098,12525,0,1762408053,12993.614751449997,13.487029560004885,53329.10734128001 2025-11-06,05:47:35.000,310,11037138,12485,0,1762408054,12993.776422889998,13.550471729999117,53329.379838960005 2025-11-06,05:47:36.000,310,11037128,12525,0,1762408055,12993.904412779993,475.4729115000009,53329.58945256001 2025-11-06,05:47:37.000,310,11037131,12645,0,1762408056,12994.045875289994,13.515226080002321,53329.847976 2025-11-06,05:47:38.000,310,11037117,12245,0,1762408057,12994.16039256,13.437685650002095,53330.1274608 2025-11-06,05:47:39.000,310,11037127,12645,0,1762408058,12994.308591379995,475.2332410800009,53330.37201 2025-11-06,05:47:40.000,310,11037122,12245,0,1762408059,12994.42310865,13.212113490000775,53330.63752056 2025-11-06,05:47:41.000,310,11037129,12405,0,1762408060,12994.5241533,13.155720449998626,53330.8261728 2025-11-06,05:47:42.000,310,11037156,12485,0,1762408061,12994.665615810001,13.212113490000775,53331.04277352 2025-11-06,05:47:43.000,310,11037119,12245,0,1762408062,12994.759924149992,13.198015230002056,53331.26636136001 2025-11-06,05:47:44.000,310,11037116,12525,0,1762408063,12994.800342009992,475.1486515200013,53331.46898784 2025-11-06,05:47:45.000,310,11037131,12605,0,1762408064,12994.793605699997,475.1697989099994,53331.678601440006 2025-11-06,05:47:46.000,310,11037136,12205,0,1762408065,12994.827287250002,475.09225847999915,53331.96507336001 2025-11-06,05:47:47.000,310,11037124,12285,0,1762408066,12994.793605699997,13.028836110002885,53332.15372560001 2025-11-06,05:47:48.000,310,11037141,12325,0,1762408067,12994.793605699997,12.901951769999869,53332.38430056 2025-11-06,05:47:49.000,310,11037119,12525,0,1762408068,12994.847496180002,12.803263950001565,53332.60788840001 2025-11-06,05:47:50.000,310,11037121,12805,0,1762408069,12994.948540830002,12.605888309997681,53332.782566400005 2025-11-06,05:47:51.000,310,11037136,12405,0,1762408070,12994.982222379993,474.41554200000246,53333.00615424 2025-11-06,05:47:52.000,310,11037174,12485,0,1762408071,12995.036112859998,12.457856580003863,53333.27865192001 2025-11-06,05:47:53.000,310,11037119,12285,0,1762408072,12995.177575369999,12.281628329998057,53333.467304159996 2025-11-06,05:47:54.000,310,11037151,12285,0,1762408073,12995.170839059989,474.14062592999835,53333.74678896 2025-11-06,05:47:55.000,310,11037104,12445,0,1762408074,12995.244938469994,12.175891380000394,53333.92845408001 2025-11-06,05:47:56.000,310,11037060,12405,0,1762408075,12995.224729539994,12.091301820000808,53334.05422224 2025-11-06,05:47:57.000,310,11037122,12605,0,1762408076,12995.211256919989,12.0278596499993,53334.291784320005 2025-11-06,05:47:58.000,310,11037104,12245,0,1762408077,12995.157366439998,11.879827919998206,53334.48742368 2025-11-06,05:47:59.000,310,11037113,12405,0,1762408078,12995.083267029993,11.788189229999261,53334.676075920004 2025-11-06,05:48:00.000,310,11037135,12325,0,1762408079,12995.096739649998,11.640157499998168,53334.864728160006 2025-11-06,05:48:01.000,310,11037138,12365,0,1762408080,12995.083267029993,11.541469679999864,53334.98350920001 2025-11-06,05:48:02.000,310,11037098,12205,0,1762408081,12995.069794409988,11.428683600002842,53335.228058400004 2025-11-06,05:48:03.000,310,11037092,12245,0,1762408082,12995.056321789998,473.21718990000227,53335.43068488 2025-11-06,05:48:04.000,310,11037164,12325,0,1762408083,12995.049585479988,11.118521880001936,53335.61235 2025-11-06,05:48:05.000,310,11037116,12285,0,1762408084,12995.069794409988,10.956391890002124,53335.81497648 2025-11-06,05:48:06.000,310,11037100,12725,0,1762408085,12995.076530719998,10.836556679998466,53336.04555144 2025-11-06,05:48:07.000,310,11037106,12365,0,1762408086,12995.069794409988,10.688524950004648,53336.16433248 2025-11-06,05:48:08.000,310,11037133,12445,0,1762408087,12995.083267029993,10.589837129999069,53336.36695896001 2025-11-06,05:48:09.000,310,11037154,12365,0,1762408088,12995.123684889993,10.385412360003102,53336.56259832001 2025-11-06,05:48:10.000,310,11037171,12285,0,1762408089,12995.164102749994,10.22328237000329,53336.7652248 2025-11-06,05:48:11.000,310,11037172,12325,0,1762408090,12995.191047989989,10.11754541999835,53336.88400584 2025-11-06,05:48:12.000,310,11037077,12565,0,1762408091,12995.177575369999,933.8214423600002,53337.12855504 2025-11-06,05:48:13.000,310,11037153,12525,0,1762408092,12995.103475959993,9.962464559997898,53337.29624592 2025-11-06,05:48:14.000,310,11037137,12285,0,1762408093,12995.063058099993,471.8496586800029,53337.48489816 2025-11-06,05:48:15.000,310,11037150,12405,0,1762408094,12995.015903929998,471.8214621599982,53337.63162768 2025-11-06,05:48:16.000,310,11037114,12285,0,1762408095,12994.935068209998,9.856727610000235,53337.80630568001 2025-11-06,05:48:17.000,310,11037156,12445,0,1762408096,12994.840759869992,471.74392172999796,53337.911112480004 2025-11-06,05:48:18.000,310,11037104,12485,0,1762408097,12994.712769979997,9.779187180000008,53338.07181624001 2025-11-06,05:48:19.000,310,11037149,12565,0,1762408098,12994.571307469996,9.722794139997859,53338.25348136 2025-11-06,05:48:20.000,310,11037155,12325,0,1762408099,12994.47699912999,9.659351970003627,53338.37924952001 2025-11-06,05:48:21.000,310,11037128,12285,0,1762408100,12994.322064,9.58886067000276,53338.52597904001 2025-11-06,05:48:22.000,310,11037132,12405,0,1762408101,12994.268173519995,9.440828940001666,53338.700657040004 2025-11-06,05:48:23.000,310,11037100,12365,0,1762408102,12994.207546729995,9.30689546999929,53338.84039944001 2025-11-06,05:48:24.000,310,11037095,12485,0,1762408103,12994.167128869994,471.1658930699996,53338.95219336 2025-11-06,05:48:25.000,310,11037118,12325,0,1762408104,12994.099765769999,9.109519830002682,53339.14783272001 2025-11-06,05:48:26.000,310,11037130,12445,0,1762408105,12994.059347909999,470.8345839600006,53339.25962664 2025-11-06,05:48:27.000,310,11037137,12485,0,1762408106,12993.958303259999,470.65835571000207,53339.43430464001 2025-11-06,05:48:28.000,310,11037074,12285,0,1762408107,12993.843785989993,470.4609800699982,53339.560072800006 2025-11-06,05:48:29.000,310,11037146,12485,0,1762408108,12993.749477650003,8.397557700001926,53339.69981520001 2025-11-06,05:48:30.000,310,11037151,12485,0,1762408109,12993.601278829992,8.256575100000191,53339.86051896 2025-11-06,05:48:31.000,310,11037118,12325,0,1762408110,12993.527179420002,8.08739598000102,53340.03519696001 2025-11-06,05:48:32.000,310,11037114,12525,0,1762408111,12993.378980599991,7.932315120000567,53340.1889136 2025-11-06,05:48:33.000,310,11037124,12485,0,1762408112,12993.210572849996,7.826578170002904,53340.26577192 2025-11-06,05:48:34.000,310,11037148,12205,0,1762408113,12993.05563771999,7.7560868700020364,53340.41250144 2025-11-06,05:48:35.000,310,11037109,12445,0,1762408114,12992.90070259,469.53049491000274,53340.51032112 2025-11-06,05:48:36.000,310,11037120,12445,0,1762408115,12992.765976389994,7.615104270000302,53340.67102488 2025-11-06,05:48:37.000,310,11037186,12285,0,1762408116,12992.631250189988,7.572809490004147,53340.831728640005 2025-11-06,05:48:38.000,310,11037122,12245,0,1762408117,12992.516732919998,7.608055140000943,53340.96448392 2025-11-06,05:48:39.000,310,11037105,12245,0,1762408118,12992.415688269997,7.615104270000302,53341.06929072001 2025-11-06,05:48:40.000,310,11037082,12405,0,1762408119,12992.328116240002,7.749037740002677,53341.18807176001 2025-11-06,05:48:41.000,310,11037223,12285,0,1762408120,12992.173181109996,469.72082142,53341.31383992 2025-11-06,05:48:42.000,310,11037108,12525,0,1762408121,12992.08560908,469.84065663000365,53341.453582320006 2025-11-06,05:48:43.000,310,11037139,12405,0,1762408122,12991.930673949995,469.9040987999979,53341.600311840004 2025-11-06,05:48:44.000,310,11037135,12445,0,1762408123,12991.79594774999,8.002806420001434,53341.73306712001 2025-11-06,05:48:45.000,310,11037206,12445,0,1762408124,12991.708375719994,8.016904680000152,53341.788964080006 2025-11-06,05:48:46.000,310,11037132,12205,0,1762408125,12991.580385829999,8.009855550000793,53341.956654960006 2025-11-06,05:48:47.000,310,11037189,12485,0,1762408126,12991.513022729989,8.016904680000152,53342.15928144 2025-11-06,05:48:48.000,310,11037087,12445,0,1762408127,12991.391769149988,8.002806420001434,53342.20819128 2025-11-06,05:48:49.000,310,11037136,12285,0,1762408128,12991.250306640002,8.009855550000793,53342.33395944001 2025-11-06,05:48:50.000,310,11037149,12525,0,1762408129,12991.102107819992,8.023953809999512,53342.4946632 2025-11-06,05:48:51.000,310,11037146,12405,0,1762408130,12990.987590550001,8.03100293999887,53342.57152152001 2025-11-06,05:48:52.000,310,11037211,12485,0,1762408131,12990.84612804,7.995757290002075,53342.71825104001 2025-11-06,05:48:53.000,310,11037164,12565,0,1762408132,12990.731610769995,7.946413379999285,53342.844019200005 2025-11-06,05:48:54.000,310,11037153,12245,0,1762408133,12990.63730242999,7.988708160002716,53342.93485176001 2025-11-06,05:48:55.000,310,11037191,12445,0,1762408134,12990.57667563999,8.009855550000793,53343.08158128001 2025-11-06,05:48:56.000,310,11037140,12405,0,1762408135,12990.489103609994,8.08739598000102,53343.179400960005 2025-11-06,05:48:57.000,310,11037204,12405,0,1762408136,12990.39479526999,8.164936410001246,53343.347091840005 2025-11-06,05:48:58.000,310,11037154,12565,0,1762408137,12990.334168479989,932.052110730001,53343.48683424001 2025-11-06,05:48:59.000,310,11037147,12645,0,1762408138,12990.219651209998,8.418705090000003,53343.59862816 2025-11-06,05:49:00.000,310,11037161,12485,0,1762408139,12990.071452390002,8.559687690001738,53343.7174092 2025-11-06,05:49:01.000,310,11037115,12605,0,1762408140,12989.923253569992,8.644277250001323,53343.86413872 2025-11-06,05:49:02.000,310,11037172,12725,0,1762408141,12989.694219029996,8.67247376999876,53344.02484248 2025-11-06,05:49:03.000,310,11037183,12325,0,1762408142,12989.606647,470.5385204999984,53344.20650760001 2025-11-06,05:49:04.000,310,11037134,12405,0,1762408143,12989.471920799995,8.651326380000683,53344.29035304 2025-11-06,05:49:05.000,310,11037130,12485,0,1762408144,12989.35740352999,8.693621160004113,53344.47900528 2025-11-06,05:49:06.000,310,11037147,12325,0,1762408145,12989.370876149995,8.757063329998346,53344.618747680004 2025-11-06,05:49:07.000,310,11037153,12445,0,1762408146,12989.36413984,8.940340710003511,53344.84233552 2025-11-06,05:49:08.000,310,11037149,12525,0,1762408147,12989.38434877,9.031979400002456,53344.870284 2025-11-06,05:49:09.000,310,11037156,12285,0,1762408148,12989.36413984,471.03900873000384,53345.0798976 2025-11-06,05:49:10.000,310,11037175,12445,0,1762408149,12989.330458289995,9.215256780000345,53345.18470440001 2025-11-06,05:49:11.000,310,11037132,12605,0,1762408150,12989.37761245999,9.370337640000798,53345.28252408001 2025-11-06,05:49:12.000,310,11037145,12405,0,1762408151,12989.431502939995,9.447878070001025,53345.41527936 2025-11-06,05:49:13.000,310,11037122,12445,0,1762408152,12989.41803031999,9.574762410004041,53345.527073280005 2025-11-06,05:49:14.000,310,11037168,12445,0,1762408153,12989.4045577,9.701646749999782,53345.624892960004 2025-11-06,05:49:15.000,310,11037165,12125,0,1762408154,12989.411294009995,9.835580220002157,53345.78559672001 2025-11-06,05:49:16.000,310,11037211,12445,0,1762408155,12989.41803031999,9.976562820003892,53345.86944216 2025-11-06,05:49:17.000,310,11037113,12445,0,1762408156,12989.4045577,471.94129737000185,53346.04412016 2025-11-06,05:49:18.000,310,11037133,12285,0,1762408157,12989.38434877,10.180987589999859,53346.10001712001 2025-11-06,05:49:19.000,310,11037123,12485,0,1762408158,12989.35740352999,10.265577149999444,53346.26072088 2025-11-06,05:49:20.000,310,11037165,12405,0,1762408159,12989.44497556,10.371314100004383,53346.365527680005 2025-11-06,05:49:21.000,310,11037138,12325,0,1762408160,12989.39782138999,10.470001920002687,53346.49828296 2025-11-06,05:49:22.000,310,11037170,12245,0,1762408161,12989.39782138999,10.596886259998428,53346.62405112001 2025-11-06,05:49:23.000,310,11037185,12525,0,1762408162,12989.39782138999,472.6250629799979,53346.700909440005 2025-11-06,05:49:24.000,310,11037157,12405,0,1762408163,12989.4045577,10.773114510004234,53346.78475488 2025-11-06,05:49:25.000,310,11037163,12445,0,1762408164,12989.492129729995,10.85065494000446,53346.88257456 2025-11-06,05:49:26.000,310,11037189,12325,0,1762408165,12989.50560235,10.85770407000382,53347.0013556 2025-11-06,05:49:27.000,310,11037122,12405,0,1762408166,12989.58643807,10.871802330002538,53347.04327832 2025-11-06,05:49:28.000,310,11037166,12365,0,1762408167,12989.64706486,472.8224386200018,53347.12712376001 2025-11-06,05:49:29.000,310,11037135,12325,0,1762408168,12989.680746409991,10.942293630003405,53347.23193056 2025-11-06,05:49:30.000,310,11037162,12325,0,1762408169,12989.754845819996,11.005735800004913,53347.24590480001 2025-11-06,05:49:31.000,310,11037163,12405,0,1762408170,12989.788527370001,11.118521880001936,53347.32975024 2025-11-06,05:49:32.000,310,11037147,12485,0,1762408171,12989.835681539997,473.1326003400027,53347.39263432001 2025-11-06,05:49:33.000,310,11037131,12645,0,1762408172,12989.903044639992,11.308848389999184,53347.539363840006 2025-11-06,05:49:34.000,310,11037165,12525,0,1762408173,12990.010825600002,11.44278186000156,53347.60923504001 2025-11-06,05:49:35.000,310,11037162,12285,0,1762408174,12990.165760729993,473.48505683999974,53347.61622216 2025-11-06,05:49:36.000,310,11037106,12445,0,1762408175,12990.313959549989,11.661304890003521,53347.74199032 2025-11-06,05:49:37.000,310,11037167,12645,0,1762408176,12990.45542205999,11.85163140000077,53347.74199032 2025-11-06,05:49:38.000,310,11037215,12525,0,1762408177,12990.53625777999,11.999663130001863,53347.804874400004 2025-11-06,05:49:39.000,310,11037204,12365,0,1762408178,12990.59688456999,12.140645730003598,53347.86077136 2025-11-06,05:49:40.000,310,11037170,12325,0,1762408179,12990.72487446,936.1476552599997,53347.88173272 2025-11-06,05:49:41.000,310,11037183,12405,0,1762408180,12990.77876493999,12.457856580003863,53347.923655440005 2025-11-06,05:49:42.000,310,11037185,12645,0,1762408181,12990.84612804,474.5283280799995,53347.993526640006 2025-11-06,05:49:43.000,310,11037148,12525,0,1762408182,12990.859600659991,12.803263950001565,53348.021475120004 2025-11-06,05:49:44.000,310,11037180,12445,0,1762408183,12990.940436379991,12.993590459998813,53348.042436480006 2025-11-06,05:49:45.000,310,11037158,12405,0,1762408184,12990.940436379991,13.205064360001415,53348.06339784001 2025-11-06,05:49:46.000,310,11037154,12325,0,1762408185,12990.947172690001,13.437685650002095,53348.091346320005 2025-11-06,05:49:47.000,310,11037204,12285,0,1762408186,12990.994326859996,13.635061289998703,53348.10532056 2025-11-06,05:49:48.000,310,11037169,12365,0,1762408187,12991.001063169992,13.740798240003642,53348.09833344 2025-11-06,05:49:49.000,310,11037168,12485,0,1762408188,12991.075162579997,475.825367999998,53348.15423040001 2025-11-06,05:49:50.000,310,11037186,12485,0,1762408189,12991.129053060002,13.98046866000368,53348.19615312 2025-11-06,05:49:51.000,310,11037180,12445,0,1762408190,12991.236834019997,14.036861699998553,53348.259037200005 2025-11-06,05:49:52.000,310,11037147,12365,0,1762408191,12991.331142360003,476.07208755000465,53348.14724328 2025-11-06,05:49:53.000,310,11037140,12445,0,1762408192,12991.459132249998,14.262433859999874,53348.21711448 2025-11-06,05:49:54.000,310,11037215,12365,0,1762408193,12991.61406737999,476.3399544900021,53348.210127360006 2025-11-06,05:49:55.000,310,11037153,12245,0,1762408194,12991.75552988999,14.558497320002061,53348.2241016 2025-11-06,05:49:56.000,310,11037177,12445,0,1762408195,12991.971091809995,14.699479920003796,53348.25205008001 2025-11-06,05:49:57.000,310,11037139,12285,0,1762408196,12992.08560908,14.833413389998896,53348.21711448 2025-11-06,05:49:58.000,310,11037177,12125,0,1762408197,12992.287698380002,14.896855560000404,53348.259037200005 2025-11-06,05:49:59.000,310,11037124,12525,0,1762408198,12992.429160890002,14.995543379998708,53348.28698568 2025-11-06,05:50:00.000,310,11037138,12325,0,1762408199,12992.570623399988,938.9955037800028,53348.25205008001 2025-11-06,05:50:01.000,310,11037164,12405,0,1762408200,12992.725558529994,15.136525980000442,53348.32192128001 2025-11-06,05:50:02.000,310,11037167,12205,0,1762408201,12992.90070259,15.19996815000195,53348.28698568 2025-11-06,05:50:03.000,310,11037144,12445,0,1762408202,12993.0421651,15.284557710001536,53348.28698568 2025-11-06,05:50:04.000,310,11037164,12565,0,1762408203,12993.21730915999,15.284557710001536,53348.25205008001 2025-11-06,05:50:05.000,310,11037157,12485,0,1762408204,12993.412662149996,15.242262929998105,53348.24506296 2025-11-06,05:50:06.000,310,11037119,12325,0,1762408205,12993.621487759992,15.20701728000131,53348.23108872001 2025-11-06,05:50:07.000,310,11037164,12405,0,1762408206,12993.776422889998,15.164722499997879,53348.20314024001 2025-11-06,05:50:08.000,310,11037157,12245,0,1762408207,12993.971775879989,15.15062423999916,53348.259037200005 2025-11-06,05:50:09.000,310,11037148,12365,0,1762408208,12994.167128869994,15.143575109999801,53348.26602432 2025-11-06,05:50:10.000,310,11037131,12565,0,1762408209,12994.308591379995,15.15767336999852,53348.2939728 2025-11-06,05:50:11.000,310,11037164,12645,0,1762408210,12994.44331758,15.171771630004514,53348.328908400006 2025-11-06,05:50:12.000,310,11037175,12485,0,1762408211,12994.584780090001,15.192919020002591,53348.34288264 2025-11-06,05:50:13.000,310,11037183,12405,0,1762408212,12994.706033670001,15.235213799998746,53348.377818240006 2025-11-06,05:50:14.000,310,11037165,12405,0,1762408213,12994.766660460002,15.242262929998105,53348.37083112001 2025-11-06,05:50:15.000,310,11037127,12285,0,1762408214,12994.908122970002,15.242262929998105,53348.377818240006 2025-11-06,05:50:16.000,310,11037132,12205,0,1762408215,12995.042849169993,15.235213799998746,53348.356856880004 2025-11-06,05:50:17.000,310,11037110,12525,0,1762408216,12995.238202159999,15.185869890003232,53348.40576672 2025-11-06,05:50:18.000,310,11037122,12365,0,1762408217,12995.44029146,15.15767336999852,53348.41275384 2025-11-06,05:50:19.000,310,11037188,12485,0,1762408218,12995.669325999996,15.136525980000442,53348.48262504 2025-11-06,05:50:20.000,310,11037147,12405,0,1762408219,12995.972459949997,15.115378590002365,53348.45467656 2025-11-06,05:50:21.000,310,11037169,12365,0,1762408220,12996.268857589988,15.044887290001498,53348.496599280006 2025-11-06,05:50:22.000,310,11037170,12525,0,1762408221,12996.55851892,14.995543379998708,53348.524547760004 2025-11-06,05:50:23.000,310,11037153,12525,0,1762408222,12996.81449869999,938.8122264000049,53348.524547760004 2025-11-06,05:50:24.000,310,11037162,12565,0,1762408223,12997.137841579992,14.854560780004249,53348.6083932 2025-11-06,05:50:25.000,310,11037150,12365,0,1762408224,12997.420766599993,14.826364259999536,53348.62236744 2025-11-06,05:50:26.000,310,11037210,12685,0,1762408225,12997.703691619994,14.805216870001459,53348.692238640004 2025-11-06,05:50:27.000,310,11037155,12605,0,1762408226,12997.966407709995,14.7981677400021,53348.70621288001 2025-11-06,05:50:28.000,310,11037131,12445,0,1762408227,12998.12134284,14.769971220004663,53348.70621288001 2025-11-06,05:50:29.000,310,11037136,12485,0,1762408228,12998.316695829992,476.6289688199977,53348.86691664 2025-11-06,05:50:30.000,310,11037153,12205,0,1762408229,12998.444685720002,14.600792099998216,53348.8180068 2025-11-06,05:50:31.000,310,11037160,12365,0,1762408230,12998.653511329998,14.607841230004851,53348.9577492 2025-11-06,05:50:32.000,310,11037160,12245,0,1762408231,12998.808446459989,476.5091336100013,53348.97172344001 2025-11-06,05:50:33.000,310,11037121,12365,0,1762408232,12998.936436349999,14.544399060003343,53349.03460752 2025-11-06,05:50:34.000,310,11037146,12325,0,1762408233,12999.09810779,938.396327729999,53349.00665904 2025-11-06,05:50:35.000,310,11037153,12565,0,1762408234,12999.17220719999,14.438662109998404,53349.10447872 2025-11-06,05:50:36.000,310,11037152,12245,0,1762408235,12999.27325184999,14.403416460001608,53349.11845296001 2025-11-06,05:50:37.000,310,11037186,12445,0,1762408236,12999.31366970999,14.311777770002664,53349.08351736 2025-11-06,05:50:38.000,310,11037183,12445,0,1762408237,12999.40124174,14.290630380004586,53349.08351736 2025-11-06,05:50:39.000,310,11037109,12605,0,1762408238,12999.468604839996,14.227188210003078,53349.08351736 2025-11-06,05:50:40.000,310,11037163,12445,0,1762408239,12999.630276279997,14.142598650003492,53349.1324272 2025-11-06,05:50:41.000,310,11037160,12805,0,1762408240,12999.724584620002,14.079156480001984,53349.13941432001 2025-11-06,05:50:42.000,310,11037184,12205,0,1762408241,12999.791947719998,14.043910829997913,53349.15338856 2025-11-06,05:50:43.000,310,11037126,12565,0,1762408242,12999.812156649998,14.008665180001117,53349.167362800006 2025-11-06,05:50:44.000,310,11037166,12285,0,1762408243,12999.805420340002,13.8817808399981,53349.17434992 2025-11-06,05:50:45.000,310,11037171,12525,0,1762408244,12999.832365579998,13.776043890000437,53349.13941432001 2025-11-06,05:50:46.000,310,11037188,12325,0,1762408245,12999.852574509998,13.642110419998062,53349.15338856 2025-11-06,05:50:47.000,310,11037120,12325,0,1762408246,12999.845838200003,475.381272810002,53349.16037568001 2025-11-06,05:50:48.000,310,11037157,12285,0,1762408247,12999.899728679993,475.1979954300041,53349.12544008 2025-11-06,05:50:49.000,310,11037191,12285,0,1762408248,12999.953619159998,13.134573060000548,53349.1324272 2025-11-06,05:50:50.000,310,11037153,12245,0,1762408249,13000.020982259994,12.9442465500033,53349.10447872 2025-11-06,05:50:51.000,310,11037145,12485,0,1762408250,13000.122026909994,12.831460469999001,53349.1324272 2025-11-06,05:50:52.000,310,11037211,12365,0,1762408251,13000.175917389999,474.6552124200025,53349.10447872 2025-11-06,05:50:53.000,310,11037151,12405,0,1762408252,13000.27696204,12.598839179998322,53349.062556 2025-11-06,05:50:54.000,310,11037209,12405,0,1762408253,13000.384742999995,12.457856580003863,53349.10447872 2025-11-06,05:50:55.000,310,11037170,12445,0,1762408254,13000.465578719995,12.359168759998283,53349.07653024 2025-11-06,05:50:56.000,310,11037140,12325,0,1762408255,13000.586832299996,474.25341201000265,53349.03460752 2025-11-06,05:50:57.000,310,11037117,12125,0,1762408256,13000.701349570001,12.218186160003825,53349.048581760006 2025-11-06,05:50:58.000,310,11037188,12405,0,1762408257,13000.815866839992,12.154743990002316,53349.062556 2025-11-06,05:50:59.000,310,11037160,12525,0,1762408258,13000.910175179997,12.119498339998245,53348.999671920006 2025-11-06,05:51:00.000,310,11037194,12565,0,1762408259,13001.011219829998,473.92210290000367,53348.9577492 2025-11-06,05:51:01.000,310,11037192,12365,0,1762408260,13001.139209719993,11.943270089999714,53348.99268480001 2025-11-06,05:51:02.000,310,11037161,12365,0,1762408261,13001.260463299994,11.8939261800042,53348.96473632 2025-11-06,05:51:03.000,310,11037191,12285,0,1762408262,13001.280672229994,473.71062900000106,53348.93678784 2025-11-06,05:51:04.000,310,11037162,12565,0,1762408263,13001.36824425999,11.710648799999035,53348.929800720005 2025-11-06,05:51:05.000,310,11037169,12485,0,1762408264,13001.43560736,11.611960980000731,53348.90883936 2025-11-06,05:51:06.000,310,11037158,12565,0,1762408265,13001.50970676999,473.46390945000167,53348.92281360001 2025-11-06,05:51:07.000,310,11037172,12325,0,1762408266,13001.57706987,11.39343794999877,53348.87390376001 2025-11-06,05:51:08.000,310,11037139,12045,0,1762408267,13001.67137820999,11.26655361000303,53348.89486512 2025-11-06,05:51:09.000,310,11037156,12325,0,1762408268,13001.73874131,11.181964050003444,53348.82499392001 2025-11-06,05:51:10.000,310,11037156,12285,0,1762408269,13001.833049649991,11.097374490003858,53348.77608408 2025-11-06,05:51:11.000,310,11037167,12285,0,1762408270,13001.927357989996,472.9352246999988,53348.80403256001 2025-11-06,05:51:12.000,310,11037191,12565,0,1762408271,13001.981248470001,10.899998849999974,53348.7481356 2025-11-06,05:51:13.000,310,11037152,12325,0,1762408272,13002.021666330002,10.773114510004234,53348.70621288001 2025-11-06,05:51:14.000,310,11037192,12445,0,1762408273,13002.048611569997,10.596886259998428,53348.65031592 2025-11-06,05:51:15.000,310,11037201,12485,0,1762408274,13002.048611569997,10.427707139999256,53348.643328800004 2025-11-06,05:51:16.000,310,11037171,12325,0,1762408275,13002.075556809992,10.307871930002875,53348.63634168001 2025-11-06,05:51:17.000,310,11037161,12285,0,1762408276,13001.994721089992,10.110496289998991,53348.63634168001 2025-11-06,05:51:18.000,310,11037174,12365,0,1762408277,13001.893676439991,9.99066108000261,53348.58044472 2025-11-06,05:51:19.000,310,11037198,12285,0,1762408278,13001.913885369991,9.899022390003665,53348.475637920004 2025-11-06,05:51:20.000,310,11037160,12405,0,1762408279,13001.987984779997,9.835580220002157,53348.45467656 2025-11-06,05:51:21.000,310,11037168,12365,0,1762408280,13002.021666330002,9.828531090002798,53348.426728080005 2025-11-06,05:51:22.000,310,11037186,12325,0,1762408281,13002.048611569997,9.800334569998085,53348.328908400006 2025-11-06,05:51:23.000,310,11037177,12365,0,1762408282,13002.149656219997,9.750990660002572,53348.328908400006 2025-11-06,05:51:24.000,310,11037190,12245,0,1762408283,13002.183337770002,9.786236309999367,53348.27301144 2025-11-06,05:51:25.000,310,11037137,12525,0,1762408284,13002.264173490003,9.743941530003212,53348.19615312 2025-11-06,05:51:26.000,310,11037204,12365,0,1762408285,13002.318063969993,9.701646749999782,53348.14724328 2025-11-06,05:51:27.000,310,11037169,12405,0,1762408286,13002.324800279988,9.624106319999555,53348.09833344 2025-11-06,05:51:28.000,310,11037215,12565,0,1762408287,13002.351745519998,9.53951675999997,53348.08435920001 2025-11-06,05:51:29.000,310,11037162,12485,0,1762408288,13002.365218139988,9.454927200000384,53348.01448800001 2025-11-06,05:51:30.000,310,11037183,12365,0,1762408289,13002.378690759993,9.40558329000487,53347.96557816001 2025-11-06,05:51:31.000,310,11037188,12405,0,1762408290,13002.425844929989,9.299846339999931,53347.94461680001 2025-11-06,05:51:32.000,310,11037212,12365,0,1762408291,13002.553834819999,471.1306474200028,53347.9096812 2025-11-06,05:51:33.000,310,11037160,12485,0,1762408292,13002.61446161,471.0460578600032,53347.83981 2025-11-06,05:51:34.000,310,11037181,12485,0,1762408293,13002.69529733,9.053126790000533,53347.804874400004 2025-11-06,05:51:35.000,310,11037161,12285,0,1762408294,13002.76939673999,9.024930270003097,53347.83282288 2025-11-06,05:51:36.000,310,11037167,12325,0,1762408295,13002.75592412,8.975586360000307,53347.69308048 2025-11-06,05:51:37.000,310,11037150,12485,0,1762408296,13002.80981459999,8.883947670001362,53347.63019640001 2025-11-06,05:51:38.000,310,11037211,12645,0,1762408297,13002.83002352999,8.742965069999627,53347.63019640001 2025-11-06,05:51:39.000,310,11037182,12445,0,1762408298,13002.863705079995,8.67247376999876,53347.588273680005 2025-11-06,05:51:40.000,310,11037175,12285,0,1762408299,13002.883914009995,8.573785950000456,53347.56032520001 2025-11-06,05:51:41.000,310,11037199,12285,0,1762408300,13002.97822235,8.517392909998307,53347.490454000006 2025-11-06,05:51:42.000,310,11037174,12405,0,1762408301,13003.03884914,8.446901610004716,53347.350711600004 2025-11-06,05:51:43.000,310,11037181,12805,0,1762408302,13003.112948549991,8.334115530000417,53347.31577600001 2025-11-06,05:51:44.000,310,11037200,12325,0,1762408303,13003.267883679997,8.26362422999955,53347.30878888 2025-11-06,05:51:45.000,310,11037163,12365,0,1762408304,13003.375664639992,470.08737618000305,53347.2109692 2025-11-06,05:51:46.000,310,11037163,12325,0,1762408305,13003.483445600003,470.00278662000346,53347.155072240006 2025-11-06,05:51:47.000,310,11037161,12485,0,1762408306,13003.571017629998,8.03805206999823,53347.09218816 2025-11-06,05:51:48.000,310,11037214,12445,0,1762408307,13003.712480139999,7.897069470003771,53347.04327832 2025-11-06,05:51:49.000,310,11037192,12445,0,1762408308,13003.813524789999,7.770185130000755,53346.99436848 2025-11-06,05:51:50.000,310,11037198,12485,0,1762408309,13003.88762419999,7.643300789997738,53346.93847152001 2025-11-06,05:51:51.000,310,11037181,12285,0,1762408310,13003.941514679995,7.460023409999849,53346.90353592 2025-11-06,05:51:52.000,310,11037209,12405,0,1762408311,13004.06950456999,7.290844290000678,53346.78475488 2025-11-06,05:51:53.000,310,11037153,12325,0,1762408312,13004.103186119995,7.121665170001506,53346.80571624 2025-11-06,05:51:54.000,310,11037195,12285,0,1762408313,13004.13013135999,6.938387790003617,53346.72885792 2025-11-06,05:51:55.000,310,11037182,12285,0,1762408314,13004.103186119995,468.6211571399981,53346.631038240004 2025-11-06,05:51:56.000,310,11037201,12325,0,1762408315,13004.163812909996,6.543636510003125,53346.58911552 2025-11-06,05:51:57.000,310,11037192,12245,0,1762408316,13004.204230769996,468.2616515100017,53346.5471928 2025-11-06,05:51:58.000,310,11037191,12525,0,1762408317,13004.184021839996,6.233474790002219,53346.45636024001 2025-11-06,05:51:59.000,310,11037210,12485,0,1762408318,13004.1570766,6.141836100003275,53346.344566320004 2025-11-06,05:52:00.000,310,11037173,12245,0,1762408319,13004.11665874,6.007902630000899,53346.32360496 2025-11-06,05:52:01.000,310,11037199,12405,0,1762408320,13004.04929563999,5.930362200000673,53346.27469512 2025-11-06,05:52:02.000,310,11037195,12325,0,1762408321,13003.98866884999,467.697721110002,53346.23975952001 2025-11-06,05:52:03.000,310,11037177,12405,0,1762408322,13003.93477837,467.61313155000244,53346.10001712001 2025-11-06,05:52:04.000,310,11037195,12485,0,1762408323,13003.87415158,467.56378763999965,53346.07206864001 2025-11-06,05:52:05.000,310,11037205,12445,0,1762408324,13003.83373372,5.584954830002971,53346.00918456 2025-11-06,05:52:06.000,310,11037216,12365,0,1762408325,13003.76637061999,5.4510213600005955,53345.86944216 2025-11-06,05:52:07.000,310,11037191,12285,0,1762408326,13003.80678847999,5.338235280003573,53345.792583840004 2025-11-06,05:52:08.000,310,11037191,12365,0,1762408327,13003.85394265,5.274793110002065,53345.757648239996 2025-11-06,05:52:09.000,310,11037190,12525,0,1762408328,13003.91456944,5.18315442000312,53345.70175128 2025-11-06,05:52:10.000,310,11037187,12445,0,1762408329,13003.921305749995,5.063319209999463,53345.65982856 2025-11-06,05:52:11.000,310,11037224,12365,0,1762408330,13003.9549873,5.0351226900020265,53345.58297024 2025-11-06,05:52:12.000,310,11037203,12645,0,1762408331,13004.002141469995,4.978729649999877,53345.54803464001 2025-11-06,05:52:13.000,310,11037229,12325,0,1762408332,13004.04929563999,4.887090960000933,53345.51309904 2025-11-06,05:52:14.000,310,11037197,12445,0,1762408333,13004.082977189995,4.865943570002855,53345.42925360001 2025-11-06,05:52:15.000,310,11037208,12205,0,1762408334,13004.103186119995,4.830697919998784,53345.394318 2025-11-06,05:52:16.000,310,11037203,12365,0,1762408335,13004.06950456999,4.816599660000065,53345.38034376001 2025-11-06,05:52:17.000,310,11037178,12365,0,1762408336,13004.06950456999,4.78135401000327,53345.359382400005 2025-11-06,05:52:18.000,310,11037231,12325,0,1762408337,13004.002141469995,4.7743048800039105,53345.30348544001 2025-11-06,05:52:19.000,310,11037214,12725,0,1762408338,13004.022350399995,4.739059229999839,53345.19867864 2025-11-06,05:52:20.000,310,11037222,12285,0,1762408339,13003.981932539995,4.689715320004325,53345.22662712 2025-11-06,05:52:21.000,310,11037192,12285,0,1762408340,13003.99540516,4.703813580003043,53345.11483320001 2025-11-06,05:52:22.000,310,11037176,12285,0,1762408341,13004.022350399995,4.753157489998557,53345.10085896 2025-11-06,05:52:23.000,310,11037176,12365,0,1762408342,13004.002141469995,466.5487129200046,53345.05893624 2025-11-06,05:52:24.000,310,11037166,12365,0,1762408343,13004.103186119995,4.68266618999769,53345.03098776 2025-11-06,05:52:25.000,310,11037177,12325,0,1762408344,13004.11665874,466.5487129200046,53344.96111656 2025-11-06,05:52:26.000,310,11037195,12485,0,1762408345,13004.17728553,4.640371410001535,53344.93316808 2025-11-06,05:52:27.000,310,11037249,12445,0,1762408346,13004.19075814999,4.5628309800013085,53344.91220672 2025-11-06,05:52:28.000,310,11037232,12485,0,1762408347,13004.123395049995,4.520536199997878,53344.81438704 2025-11-06,05:52:29.000,310,11037144,12245,0,1762408348,13004.264857559996,4.506437939999159,53344.786438560004 2025-11-06,05:52:30.000,310,11037200,12325,0,1762408349,13004.224439699996,4.4993888099998,53344.74451584 2025-11-06,05:52:31.000,310,11037147,12445,0,1762408350,13004.17728553,4.5628309800013085,53344.73054160001 2025-11-06,05:52:32.000,310,11037153,12325,0,1762408351,13004.123395049995,4.598076629998104,53344.695606 2025-11-06,05:52:33.000,310,11037219,12285,0,1762408352,13003.99540516,4.675617059998331,53344.63272192001 2025-11-06,05:52:34.000,310,11037188,12365,0,1762408353,13003.800052169994,4.746108359999198,53344.51394088001 2025-11-06,05:52:35.000,310,11037209,12205,0,1762408354,13003.631644419998,4.816599660000065,53344.45804392 2025-11-06,05:52:36.000,310,11037188,12325,0,1762408355,13003.389137259997,4.837747049998143,53344.45804392 2025-11-06,05:52:37.000,310,11037168,12525,0,1762408356,13003.079267000001,4.837747049998143,53344.36022424 2025-11-06,05:52:38.000,310,11037191,12365,0,1762408357,13002.81655091,466.73903943000187,53344.185546240005 2025-11-06,05:52:39.000,310,11037188,12325,0,1762408358,13002.62793422999,4.936434870003723,53344.10868792001 2025-11-06,05:52:40.000,310,11037185,12685,0,1762408359,13002.358481829993,5.00692617000459,53344.04580384 2025-11-06,05:52:41.000,310,11037161,12325,0,1762408360,13002.109238359997,5.126761380000971,53343.968945520006 2025-11-06,05:52:42.000,310,11037178,12285,0,1762408361,13001.900412750001,5.288891370000783,53343.850164480005 2025-11-06,05:52:43.000,310,11037182,12485,0,1762408362,13001.63096034999,5.373480930000369,53343.75234480001 2025-11-06,05:52:44.000,310,11037179,12405,0,1762408363,13001.40866211999,5.486267010004667,53343.64055088 2025-11-06,05:52:45.000,310,11037160,12445,0,1762408364,13001.273935919999,5.584954830002971,53343.54971832 2025-11-06,05:52:46.000,310,11037140,12285,0,1762408365,13001.058373999993,467.5990332900037,53343.444911520004 2025-11-06,05:52:47.000,310,11037237,12485,0,1762408366,13000.937120419992,5.810526990004291,53343.3331176 2025-11-06,05:52:48.000,310,11037165,12405,0,1762408367,13000.809130529997,5.845772640001087,53343.228310800005 2025-11-06,05:52:49.000,310,11037179,12405,0,1762408368,13000.627250159996,5.895116550003877,53343.11651688 2025-11-06,05:52:50.000,310,11037151,12485,0,1762408369,13000.445369789995,5.859870899999805,53343.0186972 2025-11-06,05:52:51.000,310,11037138,12485,0,1762408370,13000.3173799,5.895116550003877,53342.892929040005 2025-11-06,05:52:52.000,310,11037171,12445,0,1762408371,13000.19612632,467.75411415000417,53342.78812224001 2025-11-06,05:52:53.000,310,11037176,12325,0,1762408372,12999.994037019998,467.75411415000417,53342.69030256 2025-11-06,05:52:54.000,310,11037170,12485,0,1762408373,12999.852574509998,467.72591762999946,53342.59947000001 2025-11-06,05:52:55.000,310,11037174,12685,0,1762408374,12999.724584620002,5.852821770000446,53342.508637440005 2025-11-06,05:52:56.000,310,11037213,12285,0,1762408375,12999.637012589992,5.845772640001087,53342.37588216 2025-11-06,05:52:57.000,310,11037136,12485,0,1762408376,12999.515759009992,5.796428729998297,53342.292036720006 2025-11-06,05:52:58.000,310,11037132,12285,0,1762408377,12999.38103281,5.7682322100008605,53342.15928144 2025-11-06,05:52:59.000,310,11037186,12365,0,1762408378,12999.27325184999,5.740035690003424,53342.01953904 2025-11-06,05:53:00.000,310,11037168,12445,0,1762408379,12999.125053029995,467.5990332900037,53341.84486104 2025-11-06,05:53:01.000,310,11037212,12325,0,1762408380,12999.037481,5.6624952600031975,53341.788964080006 2025-11-06,05:53:02.000,310,11037205,12525,0,1762408381,12999.003799449994,467.4932963399988,53341.670183040005 2025-11-06,05:53:03.000,310,11037205,12325,0,1762408382,12998.869073249989,5.59200396000233,53341.57935048 2025-11-06,05:53:04.000,310,11037171,12405,0,1762408383,12998.774764909998,5.599053090001689,53341.41864672 2025-11-06,05:53:05.000,310,11037179,12405,0,1762408384,12998.640038709993,5.599053090001689,53341.29986568 2025-11-06,05:53:06.000,310,11037164,12605,0,1762408385,12998.437949409992,5.584954830002971,53341.202046 2025-11-06,05:53:07.000,310,11037193,12525,0,1762408386,12998.256069039991,467.4862472099994,53341.06929072001 2025-11-06,05:53:08.000,310,11037170,12525,0,1762408387,12998.03377080999,5.655446130003838,53340.8876256 2025-11-06,05:53:09.000,310,11037169,12485,0,1762408388,12997.87209936999,467.5073946000048,53340.7478832 2025-11-06,05:53:10.000,310,11037181,12325,0,1762408389,12997.649801139989,467.52854199000285,53340.62910216 2025-11-06,05:53:11.000,310,11037146,12565,0,1762408390,12997.494866009998,5.704790039999352,53340.48237264 2025-11-06,05:53:12.000,310,11037192,12365,0,1762408391,12997.319721949993,5.690691780000634,53340.279746160006 2025-11-06,05:53:13.000,310,11037232,12445,0,1762408392,12997.178259439992,5.669544390002557,53340.160965120005 2025-11-06,05:53:14.000,310,11037219,12485,0,1762408393,12997.083951100001,467.56378763999965,53339.95833864 2025-11-06,05:53:15.000,310,11037204,12285,0,1762408394,12996.969433829996,467.5849350299977,53339.79763488001 2025-11-06,05:53:16.000,310,11037207,12485,0,1762408395,12996.827971319995,5.704790039999352,53339.6648796 2025-11-06,05:53:17.000,310,11037180,12525,0,1762408396,12996.71345404999,5.747084820002783,53339.490201600005 2025-11-06,05:53:18.000,310,11037201,12485,0,1762408397,12996.61240939999,5.789379599998938,53339.3504592 2025-11-06,05:53:19.000,310,11037186,12445,0,1762408398,12996.477683199999,5.866920029999164,53339.11988424 2025-11-06,05:53:20.000,310,11037211,12485,0,1762408399,12996.376638549998,5.930362200000673,53339.00809032001 2025-11-06,05:53:21.000,310,11037180,12285,0,1762408400,12996.208230800003,5.9797061100034625,53338.819438080005 2025-11-06,05:53:22.000,310,11037174,12325,0,1762408401,12996.046559360002,6.00085350000154,53338.67270856001 2025-11-06,05:53:23.000,310,11037239,12445,0,1762408402,12995.857942679992,467.87394936000055,53338.47008208 2025-11-06,05:53:24.000,310,11037171,12445,0,1762408403,12995.689534929996,6.00085350000154,53338.33033968 2025-11-06,05:53:25.000,310,11037122,12365,0,1762408404,12995.6019629,6.022000889999617,53338.14168744001 2025-11-06,05:53:26.000,310,11037162,12285,0,1762408405,12995.426818839995,6.113639579998562,53337.95303520001 2025-11-06,05:53:27.000,310,11037155,12605,0,1762408406,12995.25167477999,6.120688709997921,53337.68053752 2025-11-06,05:53:28.000,310,11037142,12525,0,1762408407,12995.090003339988,6.127737840004556,53337.50585952 2025-11-06,05:53:29.000,310,11037137,12565,0,1762408408,12994.982222379993,6.113639579998562,53337.44996256001 2025-11-06,05:53:30.000,310,11037202,12285,0,1762408409,12994.840759869992,468.03607935000036,53337.212400480006 2025-11-06,05:53:31.000,310,11037196,12645,0,1762408410,12994.611725329996,6.120688709997921,53337.0796452 2025-11-06,05:53:32.000,310,11037147,12365,0,1762408411,12994.41637233999,6.1347869700039155,53336.925928560006 2025-11-06,05:53:33.000,310,11037184,12365,0,1762408412,12994.19407410999,6.085443060001126,53336.68137936001 2025-11-06,05:53:34.000,310,11037192,12565,0,1762408413,12994.005457429994,6.078393930001766,53336.52766272 2025-11-06,05:53:35.000,310,11037153,12525,0,1762408414,12993.816840749998,6.036099149998336,53336.31804912 2025-11-06,05:53:36.000,310,11037199,12485,0,1762408415,12993.661905619992,6.0290500199989765,53336.08048704001 2025-11-06,05:53:37.000,310,11037170,12445,0,1762408416,12993.500234179992,6.092492190000485,53335.8568992 2025-11-06,05:53:38.000,310,11037151,12485,0,1762408417,12993.352035359996,6.17708175000007,53335.682221200004 2025-11-06,05:53:39.000,310,11037198,12165,0,1762408418,12993.22404547,6.191180009998789,53335.4726076 2025-11-06,05:53:40.000,310,11037194,12405,0,1762408419,12993.05563771999,468.1136197800006,53335.22107128001 2025-11-06,05:53:41.000,310,11037183,12365,0,1762408420,12992.927647829994,6.275769569998374,53335.04639328 2025-11-06,05:53:42.000,310,11037155,12405,0,1762408421,12992.806394249994,6.388555650002672,53334.92761224 2025-11-06,05:53:43.000,310,11037155,12485,0,1762408422,12992.685140669993,6.508390859999054,53334.65511456 2025-11-06,05:53:44.000,310,11037158,12485,0,1762408423,12992.590832329988,6.571833030000562,53334.48043656001 2025-11-06,05:53:45.000,310,11037174,12325,0,1762408424,12992.483051369993,6.677569979998225,53334.33370704001 2025-11-06,05:53:46.000,310,11037183,12565,0,1762408425,12992.334852549997,468.57886236000195,53334.138067679996 2025-11-06,05:53:47.000,310,11037165,12285,0,1762408426,12992.166444800001,6.7128156300022965,53333.88653136 2025-11-06,05:53:48.000,310,11037152,12485,0,1762408427,12992.06540015,468.6493536600028,53333.76076320001 2025-11-06,05:53:49.000,310,11037213,12525,0,1762408428,12991.99803704999,6.839699969998037,53333.523201120006 2025-11-06,05:53:50.000,310,11037164,12365,0,1762408429,12991.87678346999,6.952486050002335,53333.34852312001 2025-11-06,05:53:51.000,310,11037169,12725,0,1762408430,12991.769002509995,7.086419520004711,53333.0969868 2025-11-06,05:53:52.000,310,11037159,12405,0,1762408431,12991.69490309999,7.206254730001092,53332.950257280005 2025-11-06,05:53:53.000,310,11037148,12525,0,1762408432,12991.593858449989,469.2414805799999,53332.817502 2025-11-06,05:53:54.000,310,11037128,12285,0,1762408433,12991.546704279994,7.431826890002412,53332.5729528 2025-11-06,05:53:55.000,310,11037160,12365,0,1762408434,12991.472604869989,7.537563840000075,53332.41923616001 2025-11-06,05:53:56.000,310,11037237,12005,0,1762408435,12991.445659629993,7.622153399999661,53332.28648088 2025-11-06,05:53:57.000,310,11037148,12285,0,1762408436,12991.398505459998,7.67854644000181,53332.12577712001 2025-11-06,05:53:58.000,310,11037119,12325,0,1762408437,12991.405241769993,7.791332519998832,53331.95109912 2025-11-06,05:53:59.000,310,11037197,12365,0,1762408438,12991.385032839993,7.897069470003771,53331.85327944 2025-11-06,05:54:00.000,310,11037186,12365,0,1762408439,12991.344614979993,7.960511639998003,53331.69257568 2025-11-06,05:54:01.000,310,11037175,12205,0,1762408440,12991.317669739998,8.052150330004224,53331.5248848 2025-11-06,05:54:02.000,310,11037130,12565,0,1762408441,12991.324406049993,8.108543369999097,53331.42706512 2025-11-06,05:54:03.000,310,11037116,12525,0,1762408442,12991.371560219988,931.925226389998,53331.21745152001 2025-11-06,05:54:04.000,310,11037144,12445,0,1762408443,12991.364823909993,8.101494239999738,53331.11264472 2025-11-06,05:54:05.000,310,11037119,12365,0,1762408444,12991.344614979993,8.157887280001887,53330.97290232 2025-11-06,05:54:06.000,310,11037127,12605,0,1762408445,12991.250306640002,8.200182059998042,53330.819185680004 2025-11-06,05:54:07.000,310,11037129,12405,0,1762408446,12991.230097710002,8.27067335999891,53330.73534024 2025-11-06,05:54:08.000,310,11037158,12165,0,1762408447,12991.209888780002,932.1507985499993,53330.61655920001 2025-11-06,05:54:09.000,310,11037106,12205,0,1762408448,12991.176207229997,470.2777026900003,53330.483803920004 2025-11-06,05:54:10.000,310,11037089,12565,0,1762408449,12991.196416159997,8.425754219999362,53330.33008728001 2025-11-06,05:54:11.000,310,11037137,12285,0,1762408450,12991.203152469992,470.30589920999773,53330.17637064 2025-11-06,05:54:12.000,310,11037131,12445,0,1762408451,12991.216625089997,8.432803349998721,53330.07855096 2025-11-06,05:54:13.000,310,11037139,12325,0,1762408452,12991.189679850002,8.418705090000003,53329.94579568001 2025-11-06,05:54:14.000,310,11037141,12365,0,1762408453,12991.162734609992,470.33409573000245,53329.847976 2025-11-06,05:54:15.000,310,11037131,12485,0,1762408454,12991.182943539992,8.411655960000644,53329.7431692 2025-11-06,05:54:16.000,310,11037094,12285,0,1762408455,12991.102107819992,8.475098130002152,53329.61740104001 2025-11-06,05:54:17.000,310,11037166,12485,0,1762408456,12991.007799480001,8.566736820001097,53329.49163288001 2025-11-06,05:54:18.000,310,11037127,12525,0,1762408457,12990.926963760001,8.686572030004754,53329.3588776 2025-11-06,05:54:19.000,310,11037150,12725,0,1762408458,12990.86633697,8.785259850003058,53329.30298064001 2025-11-06,05:54:20.000,310,11037121,12485,0,1762408459,12990.77876493999,8.89804593000008,53329.17022536 2025-11-06,05:54:21.000,310,11037152,12405,0,1762408460,12990.711401839995,8.982635489999666,53329.06541856001 2025-11-06,05:54:22.000,310,11037157,12365,0,1762408461,12990.69792921999,9.102470700003323,53328.9047148 2025-11-06,05:54:23.000,310,11037149,12405,0,1762408462,12990.6844566,471.08130351,53328.82086936001 2025-11-06,05:54:24.000,310,11037130,12405,0,1762408463,12990.69792921999,9.236404169998423,53328.68811408 2025-11-06,05:54:25.000,310,11037092,12285,0,1762408464,12990.71813814999,9.264600690003135,53328.611255760006 2025-11-06,05:54:26.000,310,11037139,12445,0,1762408465,12990.73834707999,9.236404169998423,53328.492474720006 2025-11-06,05:54:27.000,310,11037172,12565,0,1762408466,12990.82591911,9.229355039999064,53328.443564880006 2025-11-06,05:54:28.000,310,11037198,12485,0,1762408467,12990.832655419996,9.243453299997782,53328.40164216 2025-11-06,05:54:29.000,310,11037164,12405,0,1762408468,12990.812446489996,9.236404169998423,53328.26189976 2025-11-06,05:54:30.000,310,11037180,12325,0,1762408469,12990.81918279999,471.13769655000215,53328.136131600004 2025-11-06,05:54:31.000,310,11037148,12685,0,1762408470,12990.80571018,9.370337640000798,53328.087221760004 2025-11-06,05:54:32.000,310,11037149,12405,0,1762408471,12990.75855600999,9.461976329999743,53328.01036344001 2025-11-06,05:54:33.000,310,11037133,12485,0,1762408472,12990.70466553,9.53246763000061,53327.93350512001 2025-11-06,05:54:34.000,310,11037153,12325,0,1762408473,12990.731610769995,9.574762410004041,53327.821711200006 2025-11-06,05:54:35.000,310,11037136,12285,0,1762408474,12990.731610769995,471.44785827000305,53327.75882712 2025-11-06,05:54:36.000,310,11037179,12485,0,1762408475,12990.711401839995,9.525418500001251,53327.69594304001 2025-11-06,05:54:37.000,310,11037146,12405,0,1762408476,12990.73834707999,9.546565889999329,53327.64703320001 2025-11-06,05:54:38.000,310,11037175,12405,0,1762408477,12990.79897386999,471.49720217999857,53327.51427792 2025-11-06,05:54:39.000,310,11037158,12325,0,1762408478,12990.8865459,471.54654609000136,53327.38850976001 2025-11-06,05:54:40.000,310,11037164,12525,0,1762408479,12990.920227449991,9.680499360001704,53327.31165144001 2025-11-06,05:54:41.000,310,11037203,12565,0,1762408480,12990.913491139996,9.722794139997859,53327.248767360004 2025-11-06,05:54:42.000,310,11037214,12645,0,1762408481,12990.913491139996,9.750990660002572,53327.11601208 2025-11-06,05:54:43.000,310,11037178,12445,0,1762408482,12990.947172690001,9.835580220002157,53327.04614088 2025-11-06,05:54:44.000,310,11037149,12285,0,1762408483,12990.893282209996,9.906071520003024,53326.97626968001 2025-11-06,05:54:45.000,310,11037167,12485,0,1762408484,12990.83939172999,9.94836629999918,53326.934346960006 2025-11-06,05:54:46.000,310,11037193,12485,0,1762408485,12990.81918279999,472.0188378000021,53326.82954016 2025-11-06,05:54:47.000,310,11037180,12365,0,1762408486,12990.72487446,10.22328237000329,53326.78761744001 2025-11-06,05:54:48.000,310,11037179,12285,0,1762408487,12990.731610769995,10.329019320000953,53326.696784880005 2025-11-06,05:54:49.000,310,11037148,12525,0,1762408488,12990.691192909995,10.39951062000182,53326.647875040006 2025-11-06,05:54:50.000,310,11037165,12685,0,1762408489,12990.670983979995,10.455903660003969,53326.55704248 2025-11-06,05:54:51.000,310,11037154,12285,0,1762408490,12990.670983979995,10.441805399997975,53326.48717128 2025-11-06,05:54:52.000,310,11037177,12285,0,1762408491,12990.650775049995,10.44885453000461,53326.40332584001 2025-11-06,05:54:53.000,310,11037180,12605,0,1762408492,12990.67772028999,10.39246149000246,53326.30550616001 2025-11-06,05:54:54.000,310,11037144,12285,0,1762408493,12990.670983979995,10.34311757999967,53326.242622080004 2025-11-06,05:54:55.000,310,11037168,12525,0,1762408494,12990.76529232,10.188036719999218,53326.13781528001 2025-11-06,05:54:56.000,310,11037175,12485,0,1762408495,12990.953908999996,471.997690410004,53326.095892560006 2025-11-06,05:54:57.000,310,11037128,12485,0,1762408496,12991.115580439997,471.84260955000354,53325.99108576 2025-11-06,05:54:58.000,310,11037199,12605,0,1762408497,12991.385032839993,471.7721182500027,53325.97012440001 2025-11-06,05:54:59.000,310,11037127,12365,0,1762408498,12991.67469416999,933.6945580200045,53325.89326608 2025-11-06,05:55:00.000,310,11037133,12525,0,1762408499,12991.95761918999,471.7509708600046,53325.858330480005 2025-11-06,05:55:01.000,310,11037133,12565,0,1762408500,12992.179917419991,9.722794139997859,53325.80243352001 2025-11-06,05:55:02.000,310,11037142,12205,0,1762408501,12992.328116240002,9.624106319999555,53325.7954464 2025-11-06,05:55:03.000,310,11037139,12365,0,1762408502,12992.422424579992,9.497221980003815,53325.760510800006 2025-11-06,05:55:04.000,310,11037124,12485,0,1762408503,12992.469578750002,9.264600690003135,53325.68365248001 2025-11-06,05:55:05.000,310,11037162,12365,0,1762408504,12992.563887089993,9.046077660001174,53325.66269112001 2025-11-06,05:55:06.000,310,11037159,12525,0,1762408505,12992.617777569998,932.5666972199979,53325.641729760006 2025-11-06,05:55:07.000,310,11037174,12485,0,1762408506,12992.745767459994,8.468049000002793,53325.592819920006 2025-11-06,05:55:08.000,310,11037109,12365,0,1762408507,12992.860284729999,8.193132929998683,53325.5508972 2025-11-06,05:55:09.000,310,11037143,12485,0,1762408508,12993.008483549995,7.8618238199996995,53325.48801312 2025-11-06,05:55:10.000,310,11037178,12485,0,1762408509,12993.18362761,7.593956880002224,53325.49500024001 2025-11-06,05:55:11.000,310,11037138,12285,0,1762408510,12993.365507980001,7.297893420000037,53325.48801312 2025-11-06,05:55:12.000,310,11037136,12405,0,1762408511,12993.560860969992,7.037075610001921,53325.36224496 2025-11-06,05:55:13.000,310,11037143,12485,0,1762408512,12993.749477650003,468.7691888699992,53325.34827072001 2025-11-06,05:55:14.000,310,11037158,12445,0,1762408513,12993.951566949989,6.642324330001429,53325.32730936001 2025-11-06,05:55:15.000,310,11037131,12365,0,1762408514,12994.059347909999,6.515439989998413,53325.257438160006 2025-11-06,05:55:16.000,310,11037137,12285,0,1762408515,12994.167128869994,930.0924525900045,53325.24346392 2025-11-06,05:55:17.000,310,11037128,12445,0,1762408516,12994.207546729995,468.0149319600023,53325.18057984001 2025-11-06,05:55:18.000,310,11037173,12245,0,1762408517,12994.30185507,5.895116550003877,53325.07577304 2025-11-06,05:55:19.000,310,11037172,12725,0,1762408518,12994.36248186,5.634298739998485,53325.10372152 2025-11-06,05:55:20.000,310,11037196,12445,0,1762408519,12994.41637233999,5.429873970002518,53325.03385032 2025-11-06,05:55:21.000,310,11037183,12485,0,1762408520,12994.46352651,5.232498329998634,53324.950004880004 2025-11-06,05:55:22.000,310,11037188,12725,0,1762408521,12994.530889609996,5.056270080000104,53324.8871208 2025-11-06,05:55:23.000,310,11037126,12525,0,1762408522,12994.658879499992,4.767255750004551,53324.8172496 2025-11-06,05:55:24.000,310,11037161,12525,0,1762408523,12994.827287250002,4.612174890004098,53324.84519808001 2025-11-06,05:55:25.000,310,11037076,12565,0,1762408524,12994.988958690003,4.442995769997651,53324.83122384 2025-11-06,05:55:26.000,310,11037101,12365,0,1762408525,12995.244938469994,4.231521870002325,53324.803275360006 2025-11-06,05:55:27.000,310,11037110,12485,0,1762408526,12995.426818839995,4.09758839999995,53324.76833976 2025-11-06,05:55:28.000,310,11037144,12285,0,1762408527,12995.588490279995,3.9918514500022866,53324.76135264 2025-11-06,05:55:29.000,310,11037134,12125,0,1762408528,12995.783843270001,465.75921036000364,53324.803275360006 2025-11-06,05:55:30.000,310,11037166,12485,0,1762408529,12995.857942679992,3.7662792900009663,53324.74039128 2025-11-06,05:55:31.000,310,11037124,12485,0,1762408530,12995.898360539992,3.5830019100030768,53324.733404160004 2025-11-06,05:55:32.000,310,11037146,12805,0,1762408531,12995.932042089997,465.2728203900042,53324.72641704001 2025-11-06,05:55:33.000,310,11037138,12485,0,1762408532,12995.965723640002,3.1882506300025852,53324.684494320005 2025-11-06,05:55:34.000,310,11037191,12405,0,1762408533,12996.046559360002,2.969727600000624,53324.70545568001 2025-11-06,05:55:35.000,310,11037116,12445,0,1762408534,12996.120658769993,464.5397108699981,53324.66353296 2025-11-06,05:55:36.000,310,11037145,12485,0,1762408535,12996.188021870003,2.4269445899990387,53324.6425716 2025-11-06,05:55:37.000,310,11037112,12565,0,1762408536,12996.194758179998,2.278912859997945,53324.6425716 2025-11-06,05:55:38.000,310,11037158,12325,0,1762408537,12996.214967109998,2.067438960002619,53324.70545568001 2025-11-06,05:55:39.000,310,11037197,12245,0,1762408538,12996.221703419993,1.8912107100040885,53324.6425716 2025-11-06,05:55:40.000,310,11037142,12445,0,1762408539,12996.255384969998,1.7290807200042764,53324.65654584001 2025-11-06,05:55:41.000,310,11037177,12645,0,1762408540,12996.302539139993,1.4894103000042378,53324.67052008 2025-11-06,05:55:42.000,310,11037159,12485,0,1762408541,12996.349693309989,463.0946392199985,53324.67750720001 2025-11-06,05:55:43.000,310,11037128,12445,0,1762408542,12996.444001649994,1.0382659800015972,53324.67750720001 2025-11-06,05:55:44.000,310,11037182,12405,0,1762408543,12996.450737959989,0.8338412099983543,53324.67750720001 2025-11-06,05:55:45.000,310,11037214,12405,0,1762408544,12996.437265339999,0.6717112199985422,53324.67052008 2025-11-06,05:55:46.000,310,11037154,12245,0,1762408545,12996.464210579994,0.5307286200040835,53324.684494320005 2025-11-06,05:55:47.000,310,11037161,12445,0,1762408546,12996.383374859994,0.4249916699991445,53324.62161024 2025-11-06,05:55:48.000,310,11037128,12525,0,1762408547,12996.342956999993,0.33335298000019975,53324.64955872 2025-11-06,05:55:49.000,310,11037143,12485,0,1762408548,12996.383374859994,0.1782721199997468,53324.65654584001 2025-11-06,05:55:50.000,310,11037137,12285,0,1762408549,12996.497892129999,461.9597292899998,53324.65654584001 2025-11-06,05:55:51.000,310,11037124,12685,0,1762408550,12996.518101059999,0.044338650004647207,53324.62859736001 2025-11-06,05:55:52.000,310,11037118,12365,0,1762408551,12996.63261832999,0.030240389998652972,53324.71942992 2025-11-06,05:55:53.000,310,11037169,12285,0,1762408552,12996.6797725,-0.019103519996860996,53324.71942992 2025-11-06,05:55:54.000,310,11037134,12605,0,1762408553,12996.67303618999,0.044338650004647207,53324.66353296 2025-11-06,05:55:55.000,310,11037151,12285,0,1762408554,12996.59893678,0.09368256000016117,53324.67052008 2025-11-06,05:55:56.000,310,11037187,12285,0,1762408555,12996.565255229994,0.09368256000016117,53324.70545568001 2025-11-06,05:55:57.000,310,11037175,12725,0,1762408556,12996.457474269999,0.051387780004006345,53324.70545568001 2025-11-06,05:55:58.000,310,11037123,12645,0,1762408557,12996.363165929994,0.016142129999934696,53324.733404160004 2025-11-06,05:55:59.000,310,11037129,12485,0,1762408558,12996.302539139993,0.03728951999801211,53324.67750720001 2025-11-06,05:56:00.000,310,11037141,12285,0,1762408559,12996.201494489993,0.03728951999801211,53324.69148144 2025-11-06,05:56:01.000,310,11037138,12365,0,1762408560,12996.080240909992,-0.012054389997501858,53324.69148144 2025-11-06,05:56:02.000,310,11037202,12325,0,1762408561,12995.965723640002,-0.054349170000932645,53324.69148144 2025-11-06,05:56:03.000,310,11037154,12445,0,1762408562,12995.891624229997,-0.026152649996220134,53324.62161024 2025-11-06,05:56:04.000,310,11037189,12565,0,1762408563,12995.817524819991,-0.06844742999965092,53324.635584480005 2025-11-06,05:56:05.000,310,11037222,12485,0,1762408564,12995.74342541,-0.07549655999901006,53324.635584480005 2025-11-06,05:56:06.000,310,11037132,12645,0,1762408565,12995.72321648,461.8469432100028,53324.586674640006 2025-11-06,05:56:07.000,310,11037165,12725,0,1762408566,12995.61543551999,461.86809060000087,53324.53077768 2025-11-06,05:56:08.000,310,11037175,12205,0,1762408567,12995.507654559995,0.10073168999952031,53324.53077768 2025-11-06,05:56:09.000,310,11037134,12365,0,1762408568,12995.406609909995,462.0302205900007,53324.565713280004 2025-11-06,05:56:10.000,310,11037142,12525,0,1762408569,12995.345983119994,0.22056690000317758,53324.47488072 2025-11-06,05:56:11.000,310,11037157,12525,0,1762408570,12995.278620019999,0.1782721199997468,53324.47488072 2025-11-06,05:56:12.000,310,11037210,12365,0,1762408571,12995.29209263999,0.22761603000253672,53324.40500952 2025-11-06,05:56:13.000,310,11037171,12325,0,1762408572,12995.345983119994,0.1782721199997468,53324.39103528001 2025-11-06,05:56:14.000,310,11037185,12685,0,1762408573,12995.548072419995,0.11482994999823859,53324.349112560005 2025-11-06,05:56:15.000,310,11037175,12365,0,1762408574,12995.716480169991,0.07253517000208376,53324.35609968 2025-11-06,05:56:16.000,310,11037158,12245,0,1762408575,12995.817524819991,0.07253517000208376,53324.35609968 2025-11-06,05:56:17.000,310,11037164,12445,0,1762408576,12995.958987329992,0.030240389998652972,53324.31417696 2025-11-06,05:56:18.000,310,11037137,12325,0,1762408577,12996.140867699993,0.10778081999887945,53324.26526712 2025-11-06,05:56:19.000,310,11037167,12285,0,1762408578,12996.403583789994,0.16417386000102852,53324.27225424001 2025-11-06,05:56:20.000,310,11037135,12365,0,1762408579,12996.71345404999,0.23466516000189586,53324.25828 2025-11-06,05:56:21.000,310,11037161,12405,0,1762408580,12997.003115380001,0.22761603000253672,53324.24430576001 2025-11-06,05:56:22.000,310,11037172,12445,0,1762408581,12997.326458260002,0.3263038500008406,53324.28622848 2025-11-06,05:56:23.000,310,11037145,12325,0,1762408582,12997.69021899999,0.2910582000040449,53324.251292880006 2025-11-06,05:56:24.000,310,11037175,12445,0,1762408583,12998.00008926,0.3051564600027632,53324.27225424001 2025-11-06,05:56:25.000,310,11037221,12645,0,1762408584,12998.437949409992,0.31220559000212234,53324.32116408001 2025-11-06,05:56:26.000,310,11037151,12325,0,1762408585,12998.916227419999,0.29810733000340406,53324.3281512 2025-11-06,05:56:27.000,310,11037212,12285,0,1762408586,12999.367560189996,0.24876342000061413,53324.349112560005 2025-11-06,05:56:28.000,310,11037154,12365,0,1762408587,12999.859310819993,0.15007560000231024,53324.37007392001 2025-11-06,05:56:29.000,310,11037143,12325,0,1762408588,13000.324116209995,0.07253517000208376,53324.42597088 2025-11-06,05:56:30.000,310,11037173,12405,0,1762408589,13000.755240049992,-0.012054389997501858,53324.43994512001 2025-11-06,05:56:31.000,310,11037134,12365,0,1762408590,13001.246990679989,-0.13188960000115912,53324.38404816 2025-11-06,05:56:32.000,310,11037178,12605,0,1762408591,13001.624224039995,-0.2940195900009712,53324.47488072 2025-11-06,05:56:33.000,310,11037180,12485,0,1762408592,13001.967775849997,-0.4491004500014242,53324.48186784 2025-11-06,05:56:34.000,310,11037146,12285,0,1762408593,13002.311327659998,461.2548162899984,53324.53776480001 2025-11-06,05:56:35.000,310,11037132,12405,0,1762408594,13002.621197919994,-0.7592621700023301,53324.565713280004 2025-11-06,05:56:36.000,310,11037186,12485,0,1762408595,13002.91759556,-0.9143430299955071,53324.5028292 2025-11-06,05:56:37.000,310,11037153,12525,0,1762408596,13003.187047959997,-0.9848343299963744,53324.47488072 2025-11-06,05:56:38.000,310,11037163,12525,0,1762408597,13003.476709289993,-1.0271291099998052,53324.516803440005 2025-11-06,05:56:39.000,310,11037145,12565,0,1762408598,13003.665325969989,-1.0835221500019543,53324.45391936 2025-11-06,05:56:40.000,310,11037159,12325,0,1762408599,13003.840470029994,460.6838367599994,53324.43994512001 2025-11-06,05:56:41.000,310,11037139,12445,0,1762408600,13003.97519623,-1.2174556199970539,53324.432958 2025-11-06,05:56:42.000,310,11037132,12605,0,1762408601,13004.123395049995,922.437097410002,53324.42597088 2025-11-06,05:56:43.000,310,11037160,12285,0,1762408602,13004.224439699996,-1.1258169299981091,53324.33513832 2025-11-06,05:56:44.000,310,11037184,12525,0,1762408603,13004.305275419996,-1.11876779999875,53324.300202720005 2025-11-06,05:56:45.000,310,11037169,12405,0,1762408604,13004.379374830001,-1.0905712800013134,53324.27225424001 2025-11-06,05:56:46.000,310,11037153,12405,0,1762408605,13004.460210550002,-1.062374759996601,53324.1884088 2025-11-06,05:56:47.000,310,11037181,12485,0,1762408606,13004.514101029992,-0.9918834599957336,53324.111550480004 2025-11-06,05:56:48.000,310,11037148,12645,0,1762408607,13004.453474239992,-0.8790973799987114,53324.05565352001 2025-11-06,05:56:49.000,310,11037156,12525,0,1762408608,13004.446737929997,-0.7733604300010484,53323.95084672 2025-11-06,05:56:50.000,310,11037160,12245,0,1762408609,13004.473683169992,-0.6746726099954685,53323.86700128001 2025-11-06,05:56:51.000,310,11037154,12445,0,1762408610,13004.493892099992,-0.5689356599978055,53323.78315584 2025-11-06,05:56:52.000,310,11037171,12525,0,1762408611,13004.514101029992,-0.39975653999863425,53323.629439200005 2025-11-06,05:56:53.000,310,11037149,12325,0,1762408612,13004.493892099992,-0.30106872000033036,53323.510658160005 2025-11-06,05:56:54.000,310,11037168,12285,0,1762408613,13004.446737929997,461.6143219200021,53323.4198256 2025-11-06,05:56:55.000,310,11037221,12525,0,1762408614,13004.372638519992,-0.04025091000221437,53323.37091576 2025-11-06,05:56:56.000,310,11037151,12365,0,1762408615,13004.271593869991,0.07253517000208376,53323.18226352 2025-11-06,05:56:57.000,310,11037157,12565,0,1762408616,13004.244648629996,0.16417386000102852,53323.126366560005 2025-11-06,05:56:58.000,310,11037186,12485,0,1762408617,13004.204230769996,0.2628616799993324,53322.909765840006 2025-11-06,05:56:59.000,310,11037157,12565,0,1762408618,13004.143603979996,0.3051564600027632,53322.79797192 2025-11-06,05:57:00.000,310,11037148,12285,0,1762408619,13004.002141469995,0.35450036999827716,53322.6512424 2025-11-06,05:57:01.000,310,11037151,12405,0,1762408620,13003.820261099994,0.4884338400006527,53322.49053864 2025-11-06,05:57:02.000,310,11037150,12445,0,1762408621,13003.651853349998,0.5659742700008792,53322.385731840004 2025-11-06,05:57:03.000,310,11037112,12645,0,1762408622,13003.483445600003,0.7210551300013321,53322.1970796 2025-11-06,05:57:04.000,310,11037189,12405,0,1762408623,13003.267883679997,0.925479900004575,53321.987466 2025-11-06,05:57:05.000,310,11037171,12445,0,1762408624,13003.03884914,1.2003959700014093,53321.812788 2025-11-06,05:57:06.000,310,11037174,12525,0,1762408625,13002.70876994999,1.4330172600020887,53321.51932896001 2025-11-06,05:57:07.000,310,11037182,12365,0,1762408626,13002.371954449998,1.65154029000405,53321.32368960001 2025-11-06,05:57:08.000,310,11037131,12525,0,1762408627,13001.927357989996,1.8841615800047293,53321.114076000005 2025-11-06,05:57:09.000,310,11037152,12445,0,1762408628,13001.462552599995,2.0533407000039006,53320.84157832001 2025-11-06,05:57:10.000,310,11037154,12365,0,1762408629,13000.856284699992,2.2084215600043535,53320.61799048 2025-11-06,05:57:11.000,310,11037157,12205,0,1762408630,13000.243280489995,2.398748070001602,53320.33151856 2025-11-06,05:57:12.000,310,11037148,12285,0,1762408631,12999.637012589992,2.5749763200001325,53320.05203376001 2025-11-06,05:57:13.000,310,11037188,12445,0,1762408632,12998.963381589994,464.5397108699981,53319.64678080001 2025-11-06,05:57:14.000,310,11037159,12205,0,1762408633,12998.208914869996,464.65954608000175,53319.36030888001 2025-11-06,05:57:15.000,310,11037132,12525,0,1762408634,12997.488129699988,2.9415310800031875,53319.06684984 2025-11-06,05:57:16.000,310,11037147,12485,0,1762408635,12996.888598109996,1388.6031134400037,53318.71050672001 2025-11-06,05:57:17.000,310,11037187,12365,0,1762408636,12996.188021870003,3.117759330001718,53318.44499616 2025-11-06,05:57:18.000,310,11037190,12645,0,1762408637,12995.54133611,3.2023488900013035,53318.08865304001 2025-11-06,05:57:19.000,310,11037184,12205,0,1762408638,12994.941804519993,3.272840190002171,53317.73230992001 2025-11-06,05:57:20.000,310,11037179,12565,0,1762408639,12994.37595447999,3.4490684400007012,53317.424876640005 2025-11-06,05:57:21.000,310,11037171,12445,0,1762408640,12993.837049679998,3.5548053899983643,53317.15237896001 2025-11-06,05:57:22.000,310,11037150,12365,0,1762408641,12993.318353809991,3.6605423400033033,53316.77507448001 2025-11-06,05:57:23.000,310,11037210,12485,0,1762408642,12992.90070259,3.6816897300013807,53316.43969272001 2025-11-06,05:57:24.000,310,11037118,12485,0,1762408643,12992.557150779998,465.64642427999934,53316.06937536 2025-11-06,05:57:25.000,310,11037163,12365,0,1762408644,12992.200126349991,3.857917979999911,53315.77591632 2025-11-06,05:57:26.000,310,11037157,12365,0,1762408645,12991.84310192,3.956605799998215,53315.45450880001 2025-11-06,05:57:27.000,310,11037131,12125,0,1762408646,12991.459132249998,4.104637529999309,53315.175024000004 2025-11-06,05:57:28.000,310,11037171,12325,0,1762408647,12991.095371509997,4.217423610003607,53314.83265512001 2025-11-06,05:57:29.000,310,11037163,12565,0,1762408648,12990.67772028999,4.330209690000629,53314.5112476 2025-11-06,05:57:30.000,310,11037155,12565,0,1762408649,12990.307223239994,466.26674772000115,53314.20381432 2025-11-06,05:57:31.000,310,11037119,12285,0,1762408650,12989.923253569992,4.435946639998292,53313.93830376 2025-11-06,05:57:32.000,310,11037175,12325,0,1762408651,12989.58643807,4.421848379999574,53313.637857600006 2025-11-06,05:57:33.000,310,11037206,12445,0,1762408652,12989.249622569994,4.421848379999574,53313.400295520005 2025-11-06,05:57:34.000,310,11037181,12205,0,1762408653,12988.986906479993,4.386602730002778,53313.05093952 2025-11-06,05:57:35.000,310,11037199,12485,0,1762408654,12988.717454079997,4.400700990001496,53312.7644676 2025-11-06,05:57:36.000,310,11037170,12485,0,1762408655,12988.441265369991,4.316111430001911,53312.5199184 2025-11-06,05:57:37.000,310,11037156,12285,0,1762408656,12988.04382308,4.27381664999848,53312.296330560006 2025-11-06,05:57:38.000,310,11037161,12565,0,1762408657,12987.713743889988,4.104637529999309,53311.94697456 2025-11-06,05:57:39.000,310,11037179,12485,0,1762408658,12987.309565290001,3.9354584100001375,53311.604605680004 2025-11-06,05:57:40.000,310,11037119,12485,0,1762408659,12986.87844144999,3.7239845100048115,53311.34608224 2025-11-06,05:57:41.000,310,11037195,12325,0,1762408660,12986.454053920002,3.4702158299987786,53311.122494400006 2025-11-06,05:57:42.000,310,11037138,12645,0,1762408661,12986.083556869991,3.1952997600019444,53310.80108688 2025-11-06,05:57:43.000,310,11037170,12685,0,1762408662,12985.74000505999,2.9415310800031875,53310.50762784 2025-11-06,05:57:44.000,310,11037193,12485,0,1762408663,12985.335826459988,2.69481153000379,53310.2491044 2025-11-06,05:57:45.000,310,11037143,12485,0,1762408664,12985.046165129992,2.441042849997757,53310.03250368 2025-11-06,05:57:46.000,310,11037197,12285,0,1762408665,12984.837339519996,2.180225039999641,53309.7949416 2025-11-06,05:57:47.000,310,11037156,12605,0,1762408666,12984.70934963,1.9546528799983207,53309.57834088 2025-11-06,05:57:48.000,310,11037184,12525,0,1762408667,12984.66893177,1.707933329998923,53309.3407788 2025-11-06,05:57:49.000,310,11037170,12605,0,1762408668,12984.58135973999,1.4330172600020887,53309.08225536001 2025-11-06,05:57:50.000,310,11037162,12365,0,1762408669,12984.54767819,1.2638381400029175,53308.90757736 2025-11-06,05:57:51.000,310,11037168,12445,0,1762408670,12984.54767819,1.0876098900043871,53308.74687360001 2025-11-06,05:57:52.000,310,11037163,12405,0,1762408671,12984.50726033,0.9113816399985808,53308.49533728 2025-11-06,05:57:53.000,310,11037149,12445,0,1762408672,12984.44663354,0.819742949999636,53308.3975176 2025-11-06,05:57:54.000,310,11037136,12285,0,1762408673,12984.372534129994,0.7563007799981278,53308.24380096001 2025-11-06,05:57:55.000,310,11037164,12445,0,1762408674,12984.258016859989,0.6505638300004648,53308.04816160001 2025-11-06,05:57:56.000,310,11037170,12165,0,1762408675,12984.136763279988,0.5236794900047244,53307.866496480005 2025-11-06,05:57:57.000,310,11037174,12485,0,1762408676,12983.995300770002,0.3826968900029897,53307.72675408 2025-11-06,05:57:58.000,310,11037207,12405,0,1762408677,12983.799947779997,0.25581254999997327,53307.53810184 2025-11-06,05:57:59.000,310,11037153,12285,0,1762408678,12983.604594789991,0.10778081999887945,53307.37739808001 2025-11-06,05:58:00.000,310,11037158,12405,0,1762408679,12983.4092418,461.79055017000064,53307.22368144 2025-11-06,05:58:01.000,310,11037138,12525,0,1762408680,12983.22062511999,461.6002236600034,53307.0350292 2025-11-06,05:58:02.000,310,11037183,12205,0,1762408681,12983.032008439994,-0.5125426199956564,53306.86733832 2025-11-06,05:58:03.000,310,11037128,12485,0,1762408682,12982.863600689998,-0.8015569499984849,53306.79048 2025-11-06,05:58:04.000,310,11037106,12565,0,1762408683,12982.701929249997,-1.1610625800021808,53306.62977624 2025-11-06,05:58:05.000,310,11037191,12405,0,1762408684,12982.546994119992,-1.5487647299960372,53306.46907248001 2025-11-06,05:58:06.000,310,11037153,12365,0,1762408685,12982.459422089996,459.8943341999984,53306.31535584 2025-11-06,05:58:07.000,310,11037184,12445,0,1762408686,12982.365113749991,459.5630250899994,53306.13369072001 2025-11-06,05:58:08.000,310,11037174,12565,0,1762408687,12982.35164113,-2.6131833600011305,53305.972986960005 2025-11-06,05:58:09.000,310,11037145,12725,0,1762408688,12982.16302444999,-3.000885510002263,53305.86119304 2025-11-06,05:58:10.000,310,11037199,12445,0,1762408689,12982.02829825,-3.3392437500006054,53305.76337336 2025-11-06,05:58:11.000,310,11037145,12565,0,1762408690,12981.94072621999,-3.7057985099963844,53305.62363096 2025-11-06,05:58:12.000,310,11037236,12365,0,1762408691,12981.873363119994,-4.107598919996235,53305.36510752001 2025-11-06,05:58:13.000,310,11037165,12285,0,1762408692,12981.691482749993,-4.544644980000157,53305.26728784 2025-11-06,05:58:14.000,310,11037174,12445,0,1762408693,12981.550020239993,-4.974641909997445,53305.064661360004 2025-11-06,05:58:15.000,310,11037235,12405,0,1762408694,12981.401821419997,456.42616224000085,53304.896970480004 2025-11-06,05:58:16.000,310,11037176,12405,0,1762408695,12981.307513079992,-5.74299708000035,53304.74325384001 2025-11-06,05:58:17.000,310,11037214,12405,0,1762408696,12981.09195116,-6.1236501000021235,53304.54761448 2025-11-06,05:58:18.000,310,11037195,12445,0,1762408697,12980.896598169995,-6.483155729998543,53304.344988000004 2025-11-06,05:58:19.000,310,11037184,12285,0,1762408698,12980.76187196999,-6.793317449999449,53304.128387280005 2025-11-06,05:58:20.000,310,11037165,12285,0,1762408699,12980.687772559999,-7.047086129998206,53303.960696400005 2025-11-06,05:58:21.000,310,11037204,12565,0,1762408700,12980.492419569993,-7.364296979998471,53303.723134320004 2025-11-06,05:58:22.000,310,11037197,12485,0,1762408701,12980.337484440002,454.1845389000009,53303.527494960006 2025-11-06,05:58:23.000,310,11037150,12405,0,1762408702,12980.148867759992,-7.857736079997267,53303.38076544001 2025-11-06,05:58:24.000,310,11037222,12485,0,1762408703,12979.90636059999,-8.097406499997305,53303.20608744 2025-11-06,05:58:25.000,310,11037128,12645,0,1762408704,12979.67058975,453.4020854699993,53303.003460960004 2025-11-06,05:58:26.000,310,11037134,12445,0,1762408705,12979.367455799998,-8.604943860002095,53302.84974432001 2025-11-06,05:58:27.000,310,11037172,12405,0,1762408706,12979.104739709997,452.9086463700005,53302.69602768 2025-11-06,05:58:28.000,310,11037153,12405,0,1762408707,12978.868968859992,-9.154775999995763,53302.46545272 2025-11-06,05:58:29.000,310,11037155,12565,0,1762408708,12978.60625276999,452.3940598800036,53302.248852 2025-11-06,05:58:30.000,310,11037209,12525,0,1762408709,12978.28290988999,-9.584772930000327,53301.997315680004 2025-11-06,05:58:31.000,310,11037200,12285,0,1762408710,12977.905676529997,-9.768050309998216,53301.850586160006 2025-11-06,05:58:32.000,310,11037159,12485,0,1762408711,12977.548652099991,-9.944278559996746,53301.64097256 2025-11-06,05:58:33.000,310,11037228,12285,0,1762408712,12977.178155049995,451.6961960100016,53301.36847488001 2025-11-06,05:58:34.000,310,11037205,12845,0,1762408713,12976.861548479988,451.5975081900033,53301.07501584 2025-11-06,05:58:35.000,310,11037189,12445,0,1762408714,12976.511260359992,-10.233292889999575,53300.80251816 2025-11-06,05:58:36.000,310,11037154,12205,0,1762408715,12976.039718659995,-10.339029839997238,53300.509059120006 2025-11-06,05:58:37.000,310,11037165,12205,0,1762408716,12975.669221609998,451.25914994999766,53300.2575228 2025-11-06,05:58:38.000,310,11037172,12565,0,1762408717,12975.312197179992,-10.656240689997503,53300.06188344 2025-11-06,05:58:39.000,310,11037192,12485,0,1762408718,12974.881073339995,-10.867714590000105,53299.76143728001 2025-11-06,05:58:40.000,310,11037191,12525,0,1762408719,12974.456685809993,-10.973451539997768,53299.4889396 2025-11-06,05:58:41.000,310,11037174,12445,0,1762408720,12973.998616730001,-11.13558152999758,53299.279325999996 2025-11-06,05:58:42.000,310,11037170,12445,0,1762408721,12973.53381134,-11.269514999999956,53299.0347768 2025-11-06,05:58:43.000,310,11037215,12365,0,1762408722,12973.163314289988,-11.382301079996978,53298.762279120005 2025-11-06,05:58:44.000,310,11037165,12365,0,1762408723,12972.759135690001,-11.502136290000635,53298.405936 2025-11-06,05:58:45.000,310,11037214,12205,0,1762408724,12972.26738505999,-11.621971499997017,53298.14741256 2025-11-06,05:58:46.000,310,11037247,12325,0,1762408725,12971.681326090002,449.9691591599985,53297.81901792001 2025-11-06,05:58:47.000,310,11037211,12405,0,1762408726,12971.22999331999,-11.833445399999619,53297.588442960005 2025-11-06,05:58:48.000,310,11037201,12605,0,1762408727,12970.691088519998,449.8140782999981,53297.30895816 2025-11-06,05:58:49.000,310,11037177,12365,0,1762408728,12970.105029549995,-12.080164949999016,53296.93165368001 2025-11-06,05:58:50.000,310,11037182,12365,0,1762408729,12969.593069989998,-12.263442329996906,53296.68011736 2025-11-06,05:58:51.000,310,11037161,12365,0,1762408730,12969.067637809996,-12.446719710002071,53296.35172272 2025-11-06,05:58:52.000,310,11037228,12485,0,1762408731,12968.542205629994,449.08096877999924,53296.030315200005 2025-11-06,05:58:53.000,310,11037172,12245,0,1762408732,12968.023509760002,-12.841470989995287,53295.764804640006 2025-11-06,05:58:54.000,310,11037213,12285,0,1762408733,12967.57217698999,-13.116387059999397,53295.46435848 2025-11-06,05:58:55.000,310,11037206,12485,0,1762408734,12967.060217429993,448.3972031700032,53295.17089944 2025-11-06,05:58:56.000,310,11037200,12565,0,1762408735,12966.62235728,-13.567531380002038,53294.89840176001 2025-11-06,05:58:57.000,310,11037179,12565,0,1762408736,12966.157551889999,-13.68031745999906,53294.590968480006 2025-11-06,05:58:58.000,310,11037182,12485,0,1762408737,12965.686010190002,-13.842447449998872,53294.34641928001 2025-11-06,05:58:59.000,310,11037152,12565,0,1762408738,12965.36266731,-13.976380920001247,53294.066934480004 2025-11-06,05:59:00.000,310,11037181,12365,0,1762408739,12964.93154346999,-14.018675699997402,53293.80841104 2025-11-06,05:59:01.000,310,11037169,12285,0,1762408740,12964.540837489993,-14.194903949995933,53293.52892624 2025-11-06,05:59:02.000,310,11037197,12245,0,1762408741,12964.150131509996,447.4314723600037,53293.29136416001 2025-11-06,05:59:03.000,310,11037141,12325,0,1762408742,12963.826788629995,-14.406377849998535,53293.011879360005 2025-11-06,05:59:04.000,310,11037188,12485,0,1762408743,12963.584281469994,-14.469820020000043,53292.774317280004 2025-11-06,05:59:05.000,310,11037202,12365,0,1762408744,12963.382192169993,-14.533262190001551,53292.49483248 2025-11-06,05:59:06.000,310,11037179,12285,0,1762408745,12963.126212390001,-14.519163929995557,53292.26425752001 2025-11-06,05:59:07.000,310,11037229,12565,0,1762408746,12962.87696891999,-14.512114799996198,53292.08957952 2025-11-06,05:59:08.000,310,11037245,12405,0,1762408747,12962.57383496999,-14.49096740999812,53291.82406896 2025-11-06,05:59:09.000,310,11037192,12405,0,1762408748,12962.243755779993,-14.462770890000684,53291.572532640006 2025-11-06,05:59:10.000,310,11037249,12405,0,1762408749,12961.846313490001,-14.469820020000043,53291.35593192001 2025-11-06,05:59:11.000,310,11037190,12365,0,1762408750,12961.42192596,-14.575556969997706,53291.09042136001 2025-11-06,05:59:12.000,310,11037212,12445,0,1762408751,12961.017747359998,908.7688343400005,53290.86683352 2025-11-06,05:59:13.000,310,11037239,12205,0,1762408752,12960.586623520001,-14.815227389997744,53290.62228432 2025-11-06,05:59:14.000,310,11037243,12365,0,1762408753,12960.12181813,446.7265593600023,53290.36376088 2025-11-06,05:59:15.000,310,11037208,12365,0,1762408754,12959.717639529998,-15.111290849999932,53290.10523744001 2025-11-06,05:59:16.000,310,11037202,12485,0,1762408755,12959.367351410001,-15.252273450001667,53289.86068824 2025-11-06,05:59:17.000,310,11037219,12285,0,1762408756,12959.05748114999,-15.372108659998048,53289.672035999996 2025-11-06,05:59:18.000,310,11037215,12445,0,1762408757,12958.720665649998,446.21197286999814,53289.42049968 2025-11-06,05:59:19.000,310,11037184,12365,0,1762408758,12958.397322769997,-15.639975599995523,53289.23883456 2025-11-06,05:59:20.000,310,11037248,12365,0,1762408759,12958.134606679996,446.0004989700028,53288.95934976001 2025-11-06,05:59:21.000,310,11037154,12485,0,1762408760,12957.90557214,-15.773909069997899,53288.770697520005 2025-11-06,05:59:22.000,310,11037218,12445,0,1762408761,12957.663064979999,445.81722158999764,53288.58204528 2025-11-06,05:59:23.000,310,11037227,12165,0,1762408762,12957.373403649988,-16.027677749996656,53288.30954760001 2025-11-06,05:59:24.000,310,11037153,12645,0,1762408763,12957.063533389992,-16.21095513000182,53288.08595976 2025-11-06,05:59:25.000,310,11037198,12565,0,1762408764,12956.854707779996,-16.302593820000766,53287.8903204 2025-11-06,05:59:26.000,310,11037186,12445,0,1762408765,12956.63914585999,445.27443858000333,53287.75756512001 2025-11-06,05:59:27.000,310,11037221,12245,0,1762408766,12956.383166079999,-16.492920329998014,53287.547951520006 2025-11-06,05:59:28.000,310,11037178,12565,0,1762408767,12955.999196409997,-16.528165980002086,53287.30340232001 2025-11-06,05:59:29.000,310,11037196,12325,0,1762408768,12955.58154518999,-16.436527289995865,53287.13571144001 2025-11-06,05:59:30.000,310,11037139,12205,0,1762408769,12955.049376699993,-16.281446429995412,53286.94705920001 2025-11-06,05:59:31.000,310,11037215,12205,0,1762408770,12954.544153449991,-16.126365570002235,53286.75141984001 2025-11-06,05:59:32.000,310,11037228,12205,0,1762408771,12953.971567099994,-15.999481229999219,53286.55578048 2025-11-06,05:59:33.000,310,11037178,12365,0,1762408772,12953.446134919992,-15.893744280001556,53286.36014112 2025-11-06,05:59:34.000,310,11037190,12645,0,1762408773,12952.84660333,-15.830302110000048,53286.15751464001 2025-11-06,05:59:35.000,310,11037179,12525,0,1762408774,12952.307698529992,-15.780958199997258,53285.98982376001 2025-11-06,05:59:36.000,310,11037215,12485,0,1762408775,12951.84962945,445.9582041899994,53285.88501696 2025-11-06,05:59:37.000,310,11037133,12405,0,1762408776,12951.506077639999,445.9582041899994,53285.752261680005 2025-11-06,05:59:38.000,310,11037198,12445,0,1762408777,12951.229888929993,-15.823252980000689,53285.71732608 2025-11-06,05:59:39.000,310,11037184,12405,0,1762408778,12951.048008559992,-15.914891669999633,53285.57059656 2025-11-06,05:59:40.000,310,11037142,12285,0,1762408779,12950.967172839992,-16.055874270001368,53285.56360944 2025-11-06,05:59:41.000,310,11037172,12525,0,1762408780,12951.021063319997,1369.013581170002,53285.50771248001 2025-11-06,05:59:42.000,310,11037166,12445,0,1762408781,12951.115371660002,-16.330790339998202,53285.52168672 2025-11-06,05:59:43.000,310,11037187,12405,0,1762408782,12951.243361549998,445.06296468000073,53285.49373824 2025-11-06,05:59:44.000,310,11037158,12485,0,1762408783,12951.364615129998,-16.951113780000014,53285.57758368001 2025-11-06,05:59:45.000,310,11037141,12285,0,1762408784,12951.586913359999,-17.409307230002014,53285.66841624 2025-11-06,05:59:46.000,310,11037220,12325,0,1762408785,12951.775530039995,-17.90979546000017,53285.72431320001 2025-11-06,05:59:47.000,310,11037168,12485,0,1762408786,12951.93046517,-18.4314310799964,53285.82912 2025-11-06,05:59:48.000,310,11037220,12445,0,1762408787,12952.139290779996,-18.94601757000055,53285.97584952 2025-11-06,05:59:49.000,310,11037149,12285,0,1762408788,12952.395270560002,-19.319621459995687,53286.15052752001 2025-11-06,05:59:50.000,310,11037169,12205,0,1762408789,12952.684931889999,-19.672077960000024,53286.24834720001 2025-11-06,05:59:51.000,310,11037152,12205,0,1762408790,12953.08911049,-19.97519055000157,53286.39507672001 2025-11-06,05:59:52.000,310,11037151,12365,0,1762408791,12953.513498020002,-20.440433129995654,53286.56975472 2025-11-06,05:59:53.000,310,11037176,12565,0,1762408792,12954.032193889994,-20.891577449998294,53286.76539408 2025-11-06,05:59:54.000,310,11037179,12365,0,1762408793,12954.503735589991,-21.39206567999645,53286.96103344 2025-11-06,05:59:55.000,310,11037154,12325,0,1762408794,12954.995486219988,-21.948946949996753,53287.11475008001 2025-11-06,05:59:56.000,310,11037175,12245,0,1762408795,12955.473764229995,-22.53402474000177,53287.30340232001 2025-11-06,05:59:57.000,310,11037199,12445,0,1762408796,12955.918360689997,-23.189593830000376,53287.49205456001 2025-11-06,05:59:58.000,310,11037136,12325,0,1762408797,12956.329275599994,-23.781720749997476,53287.694681040004 2025-11-06,05:59:59.000,310,11037201,12325,0,1762408798,12956.70650896,-24.38089680000121,53287.932243120005 2025-11-06,06:00:00.000,310,11037180,12325,0,1762408799,12957.063533389992,436.64630346000195,53288.03704992 2025-11-06,06:00:01.000,310,11037186,12445,0,1762408800,12957.339722099998,-25.55810150999605,53288.25365064 2025-11-06,06:00:02.000,310,11037159,12565,0,1762408801,12957.568756639994,-26.100884519997635,53288.4143544 2025-11-06,06:00:03.000,310,11037092,12565,0,1762408802,12957.79779117999,-26.678913179996016,53288.57505816001 2025-11-06,06:00:04.000,310,11037146,12245,0,1762408803,12957.972935239995,-27.193499670000165,53288.721787680006 2025-11-06,06:00:05.000,310,11037115,12365,0,1762408804,12958.154815609996,-27.68693876999896,53288.798646 2025-11-06,06:00:06.000,310,11037166,12285,0,1762408805,12958.431004320002,433.4389493100025,53289.00825960001 2025-11-06,06:00:07.000,310,11037120,12365,0,1762408806,12958.686984099993,-28.56103088999953,53289.13402776 2025-11-06,06:00:08.000,310,11037155,12285,0,1762408807,12958.882337089999,-28.892339999998512,53289.2528088 2025-11-06,06:00:09.000,310,11037184,12325,0,1762408808,12959.050744839995,-29.18135433000134,53289.31569288001 2025-11-06,06:00:10.000,310,11037141,12445,0,1762408809,12959.25957044999,-29.385779099997308,53289.4274868 2025-11-06,06:00:11.000,310,11037114,12525,0,1762408810,12959.522286539992,-29.54085995999776,53289.5672292 2025-11-06,06:00:12.000,310,11037144,12645,0,1762408811,12959.771530010003,-29.688891689998854,53289.57421632 2025-11-06,06:00:13.000,310,11037133,12285,0,1762408812,12959.993828239989,-29.900365590001456,53289.658061760005 2025-11-06,06:00:14.000,310,11037123,12405,0,1762408813,12960.229599089995,-30.048397319995274,53289.69299736 2025-11-06,06:00:15.000,310,11037136,12405,0,1762408814,12960.37779790999,-30.147085140000854,53289.71395872 2025-11-06,06:00:16.000,310,11037132,12525,0,1762408815,12960.694404479997,-30.302166000001307,53289.8117784 2025-11-06,06:00:17.000,310,11037165,12365,0,1762408816,12960.916702709997,-30.450197729995125,53289.874662480004 2025-11-06,06:00:18.000,310,11037098,12445,0,1762408817,12961.199627729999,-30.499541639997915,53289.85370112 2025-11-06,06:00:19.000,310,11037104,12405,0,1762408818,12961.54317954,-30.548885550000705,53289.8816496 2025-11-06,06:00:20.000,310,11037107,12605,0,1762408819,12961.913676589997,430.894213380001,53289.96549504001 2025-11-06,06:00:21.000,310,11037166,12405,0,1762408820,12962.317855189998,-30.85904727000161,53290.02837912 2025-11-06,06:00:22.000,310,11037144,12525,0,1762408821,12962.69508854999,-30.971833349998633,53290.02837912 2025-11-06,06:00:23.000,310,11037098,12405,0,1762408822,12963.099267149992,-31.21150376999867,53290.112224560005 2025-11-06,06:00:24.000,310,11037133,12325,0,1762408823,12963.489973129988,-31.45822331999807,53290.19607 2025-11-06,06:00:25.000,310,11037180,12485,0,1762408824,12963.79310707999,-31.726090259995544,53290.22401848001 2025-11-06,06:00:26.000,310,11037190,12365,0,1762408825,12964.02214162,-31.91641677000007,53290.22401848001 2025-11-06,06:00:27.000,310,11037113,12125,0,1762408826,12964.257912469991,-32.14903806000075,53290.23799272 2025-11-06,06:00:28.000,310,11037151,12365,0,1762408827,12964.426320220002,-32.38870848000079,53290.23799272 2025-11-06,06:00:29.000,310,11037142,12285,0,1762408828,12964.547573800002,-32.60723150999547,53290.279915440005 2025-11-06,06:00:30.000,310,11037149,12205,0,1762408829,12964.668827379988,-32.853951060002146,53290.28690256 2025-11-06,06:00:31.000,310,11037103,12485,0,1762408830,12964.756399409998,-33.1429653899977,53290.27292832001 2025-11-06,06:00:32.000,310,11037133,12565,0,1762408831,12964.749663099989,-33.241653209996,53290.25895408 2025-11-06,06:00:33.000,310,11037149,12365,0,1762408832,12964.803553579994,-33.34034103000158,53290.22401848001 2025-11-06,06:00:34.000,310,11037085,12565,0,1762408833,12964.877652989999,428.173249200001,53290.21703136 2025-11-06,06:00:35.000,310,11037144,12645,0,1762408834,12965.01237918999,-33.46017623999796,53290.23799272 2025-11-06,06:00:36.000,310,11037120,12525,0,1762408835,12965.23467741999,-33.46722536999732,53290.210044240004 2025-11-06,06:00:37.000,310,11037125,12405,0,1762408836,12965.490657199996,428.01816834000056,53290.210044240004 2025-11-06,06:00:38.000,310,11037122,12485,0,1762408837,12965.793791149998,-33.671650140000565,53290.231005600006 2025-11-06,06:00:39.000,310,11037178,12525,0,1762408838,12966.157551889999,-33.699846659998,53290.27292832001 2025-11-06,06:00:40.000,310,11037114,12485,0,1762408839,12966.53478524999,-33.87607490999653,53290.279915440005 2025-11-06,06:00:41.000,310,11037115,12445,0,1762408840,12966.777292409992,889.1511055500014,53290.279915440005 2025-11-06,06:00:42.000,310,11037119,12485,0,1762408841,12966.858128129992,-34.16508923999936,53290.30786392 2025-11-06,06:00:43.000,310,11037118,12405,0,1762408842,12966.837919199992,427.1229288300019,53290.2659412 2025-11-06,06:00:44.000,310,11037153,12405,0,1762408843,12966.696456689991,-34.729019639999024,53290.13318592001 2025-11-06,06:00:45.000,310,11037131,12325,0,1762408844,12966.427004289995,-35.10262353000144,53290.08427608001 2025-11-06,06:00:46.000,310,11037137,12485,0,1762408845,12965.995880449998,-35.44803089999914,53289.91658520001 2025-11-06,06:00:47.000,310,11037157,12405,0,1762408846,12965.497393509992,-35.708848709997255,53289.8117784 2025-11-06,06:00:48.000,310,11037126,12325,0,1762408847,12964.97196132999,-35.89917522000178,53289.609151920005 2025-11-06,06:00:49.000,310,11037133,12205,0,1762408848,12964.385902360002,-36.13884564000182,53289.38556408001 2025-11-06,06:00:50.000,310,11037128,12565,0,1762408849,12963.77289814999,425.1914672100029,53289.12005352 2025-11-06,06:00:51.000,310,11037097,12325,0,1762408850,12963.227257040002,-36.48425300999952,53288.82659448 2025-11-06,06:00:52.000,310,11037097,12605,0,1762408851,12962.688352239995,-36.65343212999869,53288.554096800006 2025-11-06,06:00:53.000,310,11037109,12245,0,1762408852,12962.162920059993,424.7685194099977,53288.24666352 2025-11-06,06:00:54.000,310,11037167,12405,0,1762408853,12961.610542639995,-36.83670950999658,53287.9601916 2025-11-06,06:00:55.000,310,11037154,12365,0,1762408854,12961.031219979988,-36.9635938499996,53287.65974544001 2025-11-06,06:00:56.000,310,11037164,12405,0,1762408855,12960.40474315,-37.10457645000133,53287.38724776 2025-11-06,06:00:57.000,310,11037148,12445,0,1762408856,12959.852365729988,-37.3090012199973,53287.05885312 2025-11-06,06:00:58.000,310,11037141,12445,0,1762408857,12959.30672462,-37.619162939998205,53286.75141984001 2025-11-06,06:00:59.000,310,11037132,12365,0,1762408858,12958.808237679994,423.633609479999,53286.36712824001 2025-11-06,06:01:00.000,310,11037102,12285,0,1762408859,12958.397322769997,-38.253584639998735,53286.087643440005 2025-11-06,06:01:01.000,310,11037096,12405,0,1762408860,12958.00661679,-38.479156800000055,53285.81514576001 2025-11-06,06:01:02.000,310,11037136,12365,0,1762408861,12957.568756639994,-38.79636765000032,53285.45880264001 2025-11-06,06:01:03.000,310,11037143,12365,0,1762408862,12957.211732210002,-39.04308719999972,53285.1653436 2025-11-06,06:01:04.000,310,11037121,12685,0,1762408863,12956.975961359996,-39.20521718999953,53284.85791032001 2025-11-06,06:01:05.000,310,11037088,12605,0,1762408864,12956.84797147,-39.36029804999998,53284.54348992 2025-11-06,06:01:06.000,310,11037163,12365,0,1762408865,12956.80755361,-39.60701759999938,53284.257018 2025-11-06,06:01:07.000,310,11037190,12485,0,1762408866,12956.65935478999,-39.82554063000134,53283.96355896 2025-11-06,06:01:08.000,310,11037118,12485,0,1762408867,12956.49768334999,-40.02996539999731,53283.71900976 2025-11-06,06:01:09.000,310,11037131,12485,0,1762408868,12956.214758329988,-40.19209538999712,53283.43952496 2025-11-06,06:01:10.000,310,11037121,12645,0,1762408869,12955.871206520002,-40.35422537999693,53283.11113032001 2025-11-06,06:01:11.000,310,11037204,12445,0,1762408870,12955.433346369995,-40.558650150000176,53282.852606880006 2025-11-06,06:01:12.000,310,11037207,12525,0,1762408871,12954.934859429988,-40.84766447999573,53282.5451736 2025-11-06,06:01:13.000,310,11037134,12685,0,1762408872,12954.443108799991,-41.24241575999622,53282.230753200005 2025-11-06,06:01:14.000,310,11037140,12405,0,1762408873,12953.944621859999,419.8270792800031,53281.9512684 2025-11-06,06:01:15.000,310,11037134,12365,0,1762408874,12953.479816469997,-42.1447044000015,53281.66479648 2025-11-06,06:01:16.000,310,11037178,12685,0,1762408875,12953.14300096999,-42.76502783999604,53281.14774960001 2025-11-06,06:01:17.000,310,11037120,12485,0,1762408876,12952.745558679999,-43.3289582399957,53280.80538072 2025-11-06,06:01:18.000,310,11037115,12325,0,1762408877,12952.402006869997,-43.93518341999879,53280.36519216 2025-11-06,06:01:19.000,310,11037130,12365,0,1762408878,12952.01130089,-44.52731033999589,53279.93897784 2025-11-06,06:01:20.000,310,11037121,12445,0,1762408879,12951.674485389995,-45.07009334999748,53279.47084080001 2025-11-06,06:01:21.000,310,11037126,12405,0,1762408880,12951.277043100003,-45.767957219999516,53279.093536320004 2025-11-06,06:01:22.000,310,11037093,12525,0,1762408881,12950.899809739996,-46.55041065000114,53278.611425040006 2025-11-06,06:01:23.000,310,11037154,12605,0,1762408882,12950.556257929995,-47.29761842999869,53278.19219784 2025-11-06,06:01:24.000,310,11037146,12605,0,1762408883,12950.185760879998,-48.051875339995604,53277.73104792 2025-11-06,06:01:25.000,310,11037149,12605,0,1762408884,12949.781582279997,412.60172102999786,53277.31182072001 2025-11-06,06:01:26.000,310,11037122,12645,0,1762408885,12949.42455784999,-49.532192639999266,53276.85765792001 2025-11-06,06:01:27.000,310,11037117,12285,0,1762408886,12949.134896519994,-50.173663469999155,53276.40349512001 2025-11-06,06:01:28.000,310,11037117,12805,0,1762408887,12948.919334599988,-50.765790389996255,53276.0122164 2025-11-06,06:01:29.000,310,11037172,12445,0,1762408888,12948.663354819997,410.15567292000196,53275.4881824 2025-11-06,06:01:30.000,310,11037089,12325,0,1762408889,12948.41411135,-51.71037380999769,53275.138826400005 2025-11-06,06:01:31.000,310,11037158,12445,0,1762408890,12948.238967289995,-52.1192233499969,53274.733573440004 2025-11-06,06:01:32.000,310,11037129,12485,0,1762408891,12948.19181312,-52.40118855000037,53274.22351368001 2025-11-06,06:01:33.000,310,11037221,12445,0,1762408892,12948.077295849995,-52.64085897000041,53273.797299360005 2025-11-06,06:01:34.000,310,11037145,12445,0,1762408893,12947.854997619994,-52.894627649999165,53273.343136560004 2025-11-06,06:01:35.000,310,11037199,12525,0,1762408894,12947.733744039993,-53.19774024000071,53272.95185784001 2025-11-06,06:01:36.000,310,11037148,12405,0,1762408895,12947.612490459993,-53.45150891999947,53272.553592000004 2025-11-06,06:01:37.000,310,11037182,12445,0,1762408896,12947.450819019992,-53.719375859996944,53272.14135192001 2025-11-06,06:01:38.000,310,11037135,12485,0,1762408897,12947.322829129997,-53.9731445399957,53271.72911184001 2025-11-06,06:01:39.000,310,11037162,12525,0,1762408898,12947.215048170001,-54.26920799999789,53271.34482024001 2025-11-06,06:01:40.000,310,11037163,12485,0,1762408899,12947.17463031,406.82848355999886,53271.00245136 2025-11-06,06:01:41.000,310,11037178,12365,0,1762408900,12947.120739829996,-54.91772795999714,53270.6670696 2025-11-06,06:01:42.000,310,11037187,12445,0,1762408901,12947.01295887,-55.390019669997855,53270.29675224001 2025-11-06,06:01:43.000,310,11037135,12525,0,1762408902,12946.90517790999,-55.855262249999214,53269.91246064001 2025-11-06,06:01:44.000,310,11037186,12605,0,1762408903,12946.78392432999,-56.27116091999778,53269.59105312 2025-11-06,06:01:45.000,310,11037161,12285,0,1762408904,12946.756979089994,-56.56017525000061,53269.19278728001 2025-11-06,06:01:46.000,310,11037151,12405,0,1762408905,12946.662670749989,-56.87033697000152,53268.79452144 2025-11-06,06:01:47.000,310,11037198,12365,0,1762408906,12946.622252889989,-57.15230216999771,53268.4661268 2025-11-06,06:01:48.000,310,11037152,12325,0,1762408907,12946.70308860999,-57.307383029998164,53268.13773216001 2025-11-06,06:01:49.000,310,11037180,12445,0,1762408908,12946.70308860999,-57.46246388999862,53267.78138904001 2025-11-06,06:01:50.000,310,11037175,12285,0,1762408909,12946.608780269999,-57.56820083999628,53267.39011032 2025-11-06,06:01:51.000,310,11037164,12325,0,1762408910,12946.521208239988,403.6493259300041,53267.08267704001 2025-11-06,06:01:52.000,310,11037203,12405,0,1762408911,12946.346064179997,403.5083433300024,53266.754282400005 2025-11-06,06:01:53.000,310,11037122,12285,0,1762408912,12946.211337979992,-57.927706469999976,53266.369990800005 2025-11-06,06:01:54.000,310,11037185,12325,0,1762408913,12945.982303439996,-57.97705037999549,53266.02762192001 2025-11-06,06:01:55.000,310,11037123,12445,0,1762408914,12945.68590579999,-58.09688558999915,53265.68525304 2025-11-06,06:01:56.000,310,11037141,12405,0,1762408915,12945.450134949999,403.15588682999805,53265.35685840001 2025-11-06,06:01:57.000,310,11037126,12445,0,1762408916,12945.295199819993,-58.350654269997904,53264.89570848 2025-11-06,06:01:58.000,310,11037147,12325,0,1762408917,12945.126792069997,-58.44229295999685,53264.59526232001 2025-11-06,06:01:59.000,310,11037197,12365,0,1762408918,12945.039220040002,402.7399881599995,53264.25988056001 2025-11-06,06:02:00.000,310,11037175,12205,0,1762408919,12944.891021219992,-58.88638815000013,53263.86161472 2025-11-06,06:02:01.000,310,11037134,12565,0,1762408920,12944.776503950001,-59.203599000000395,53263.48431024 2025-11-06,06:02:02.000,310,11037159,12325,0,1762408921,12944.71587716,401.80950300000404,53263.12098 2025-11-06,06:02:03.000,310,11037178,12485,0,1762408922,12944.59462358,-59.94375764999859,53262.78559824 2025-11-06,06:02:04.000,310,11037152,12445,0,1762408923,12944.49357893,-60.28211588999693,53262.47117784 2025-11-06,06:02:05.000,310,11037146,12565,0,1762408924,12944.399270589995,-60.641621520000626,53262.14977032001 2025-11-06,06:02:06.000,310,11037179,12485,0,1762408925,12944.237599149994,-60.97997975999897,53261.8283628 2025-11-06,06:02:07.000,310,11037203,12285,0,1762408926,12944.237599149994,-61.2548958299958,53261.47900680001 2025-11-06,06:02:08.000,310,11037176,12365,0,1762408927,12944.230862839999,-61.44522234000033,53261.11567656001 2025-11-06,06:02:09.000,310,11037141,12325,0,1762408928,12944.203917599989,861.2295016200005,53260.787281920006 2025-11-06,06:02:10.000,310,11037153,12605,0,1762408929,12944.102872949989,-61.459320599999046,53260.451900160006 2025-11-06,06:02:11.000,310,11037169,12405,0,1762408930,12943.920992580002,-61.57210667999607,53260.116518400006 2025-11-06,06:02:12.000,310,11037187,12445,0,1762408931,12943.691958039992,-61.755384060001234,53259.79511088 2025-11-06,06:02:13.000,310,11037172,12405,0,1762408932,12943.3955604,-61.97390708999592,53259.40383216 2025-11-06,06:02:14.000,310,11037186,12325,0,1762408933,12943.072217519999,-62.22767577000195,53259.02652768 2025-11-06,06:02:15.000,310,11037160,12285,0,1762408934,12942.627621059997,-62.58013226999901,53258.50948080001 2025-11-06,06:02:16.000,310,11037152,12565,0,1762408935,12942.15607936,-62.967834420000145,53258.1601248 2025-11-06,06:02:17.000,310,11037148,12405,0,1762408936,12941.718219209994,-63.27799614000105,53257.74089760001 2025-11-06,06:02:18.000,310,11037166,12365,0,1762408937,12941.11868762,-63.68684568000026,53257.34961888 2025-11-06,06:02:19.000,310,11037163,12405,0,1762408938,12940.478738169993,-64.1238917399969,53256.94436592 2025-11-06,06:02:20.000,310,11037133,12125,0,1762408939,12939.85899765,-64.68077300999721,53256.490203119996 2025-11-06,06:02:21.000,310,11037160,12405,0,1762408940,12939.212311889998,-65.30109644999902,53256.08495016001 2025-11-06,06:02:22.000,310,11037118,12445,0,1762408941,12938.43763624,-66.04125509999722,53255.60283888 2025-11-06,06:02:23.000,310,11037095,12365,0,1762408942,12937.683169520002,394.5348008400033,53255.15566320001 2025-11-06,06:02:24.000,310,11037150,12325,0,1762408943,12937.00953851999,-67.50042500999552,53254.736436 2025-11-06,06:02:25.000,310,11037176,12205,0,1762408944,12936.18097239,393.20251527000073,53254.212402 2025-11-06,06:02:26.000,310,11037136,12165,0,1762408945,12935.359142569992,-68.71992450000107,53253.744264960005 2025-11-06,06:02:27.000,310,11037180,12485,0,1762408946,12934.490158579989,391.9618683900044,53253.31106352001 2025-11-06,06:02:28.000,310,11037172,12245,0,1762408947,12933.547075179995,-69.84073617000104,53252.79401664 2025-11-06,06:02:29.000,310,11037189,12325,0,1762408948,12932.637673329991,390.93269541000336,53252.332866720004 2025-11-06,06:02:30.000,310,11037160,12205,0,1762408949,12931.755216719997,-70.95449871000164,53251.780884240005 2025-11-06,06:02:31.000,310,11037168,12525,0,1762408950,12930.91317796999,389.69204852999974,53251.28479872 2025-11-06,06:02:32.000,310,11037126,12285,0,1762408951,12930.111557079996,-72.24448950000078,53250.844610160006 2025-11-06,06:02:33.000,310,11037190,12365,0,1762408952,12929.464871319993,-72.87186207000195,53250.4044216 2025-11-06,06:02:34.000,310,11037122,12285,0,1762408953,12928.98659331,-73.68251202000101,53249.985194400004 2025-11-06,06:02:35.000,310,11037121,12565,0,1762408954,12928.60262364,-74.45086718999664,53249.68474824 2025-11-06,06:02:36.000,310,11037161,12565,0,1762408955,12928.339907549998,-75.12053454000124,53249.34237936 2025-11-06,06:02:37.000,310,11037085,12485,0,1762408956,12928.218653969998,-75.75495624000177,53249.0069976 2025-11-06,06:02:38.000,310,11037160,12405,0,1762408957,12928.211917660003,-76.3893779400023,53248.75546128001 2025-11-06,06:02:39.000,310,11037140,12405,0,1762408958,12928.191708730003,-77.04494703000091,53248.51789920001 2025-11-06,06:02:40.000,310,11037141,12125,0,1762408959,12928.178236109998,383.6297967299979,53248.37116968001 2025-11-06,06:02:41.000,310,11037120,12485,0,1762408960,12928.238862899998,-77.94723566999892,53248.2384144 2025-11-06,06:02:42.000,310,11037126,12325,0,1762408961,12928.434215889989,-78.14461130999553,53248.14758184 2025-11-06,06:02:43.000,310,11037149,12365,0,1762408962,12928.851867109996,382.8402941700042,53248.08469776001 2025-11-06,06:02:44.000,310,11037119,12285,0,1762408963,12929.303199879992,-78.72968910000054,53248.098672 2025-11-06,06:02:45.000,310,11037149,12285,0,1762408964,12929.83536836999,-79.32181601999764,53248.11963336 2025-11-06,06:02:46.000,310,11037150,12565,0,1762408965,12930.468581510002,-79.99148337000224,53248.25238864001 2025-11-06,06:02:47.000,310,11037157,12405,0,1762408966,12931.007486309994,380.4153934499991,53248.29431136 2025-11-06,06:02:48.000,310,11037123,12445,0,1762408967,12931.499236939992,379.70343131999834,53248.43405376 2025-11-06,06:02:49.000,310,11037106,12245,0,1762408968,12931.910151849988,-82.2472049700009,53248.58078328 2025-11-06,06:02:50.000,310,11037157,12725,0,1762408969,12932.22002211,-83.10014969999611,53248.70655144001 2025-11-06,06:02:51.000,310,11037168,12365,0,1762408970,12932.52315606,-84.0517822499969,53248.90917792 2025-11-06,06:02:52.000,310,11037142,12365,0,1762408971,12932.853235249997,-85.0034147999977,53249.097830160004 2025-11-06,06:02:53.000,310,11037119,12365,0,1762408972,12933.122687649993,-85.89160517999699,53249.23058544 2025-11-06,06:02:54.000,310,11037138,12485,0,1762408973,12933.37193111999,-86.66700947999925,53249.37731496001 2025-11-06,06:02:55.000,310,11037165,12285,0,1762408974,12933.59422934999,-87.37192248000065,53249.482121760004 2025-11-06,06:02:56.000,310,11037169,12365,0,1762408975,12933.877154369991,372.9151191300043,53249.5659672 2025-11-06,06:02:57.000,310,11037154,12485,0,1762408976,12934.146606770002,-88.99322237999877,53249.7057096 2025-11-06,06:02:58.000,310,11037180,12445,0,1762408977,12934.422795479994,371.44890008999937,53249.90833608001 2025-11-06,06:02:59.000,310,11037203,12285,0,1762408978,12934.624884779994,-90.31140968999534,53250.01314288 2025-11-06,06:03:00.000,310,11037156,12445,0,1762408979,12934.77981991,-90.9246839999978,53250.13891104 2025-11-06,06:03:01.000,310,11037153,12445,0,1762408980,12934.73940205,-91.49566352999682,53250.21576936001 2025-11-06,06:03:02.000,310,11037150,12285,0,1762408981,12934.705720499995,-92.00320089000161,53250.18782088 2025-11-06,06:03:03.000,310,11037204,12525,0,1762408982,12934.83371038999,-92.63762259000214,53250.16685952001 2025-11-06,06:03:04.000,310,11037197,12645,0,1762408983,12934.98190921,-93.3354864599969,53250.124936800006 2025-11-06,06:03:05.000,310,11037206,12445,0,1762408984,12934.91454610999,-93.99810468000214,53250.07602696001 2025-11-06,06:03:06.000,310,11037203,12565,0,1762408985,12934.73940205,-94.65367377000075,53249.97820728001 2025-11-06,06:03:07.000,310,11037166,12525,0,1762408986,12934.510367509989,-95.47137284999917,53249.81051640001 2025-11-06,06:03:08.000,310,11037174,12565,0,1762408987,12934.409322859989,364.42796661000466,53249.61487704001 2025-11-06,06:03:09.000,310,11037167,12365,0,1762408988,12934.227442490002,-97.7129961899991,53249.51007024 2025-11-06,06:03:10.000,310,11037149,12325,0,1762408989,12934.200497249993,-98.77741481999692,53249.286482400006 2025-11-06,06:03:11.000,310,11037159,12285,0,1762408990,12934.267860350003,-99.8136369299973,53249.03494608 2025-11-06,06:03:12.000,310,11037190,12485,0,1762408991,12934.240915109993,-100.80051513000217,53248.74148704 2025-11-06,06:03:13.000,310,11037115,12165,0,1762408992,12933.998407949992,-101.63936159999867,53248.39213104 2025-11-06,06:03:14.000,310,11037195,12685,0,1762408993,12933.71548292999,-102.3724711199975,53248.02181368 2025-11-06,06:03:15.000,310,11037139,12325,0,1762408994,12933.318040639999,-103.15492454999912,53247.609573600006 2025-11-06,06:03:16.000,310,11037143,12605,0,1762408995,12932.873444179997,-103.82459189999645,53247.12746232001 2025-11-06,06:03:17.000,310,11037154,12565,0,1762408996,12932.38169355,-104.55770141999528,53246.603428320006 2025-11-06,06:03:18.000,310,11037160,12565,0,1762408997,12932.011196499989,-105.50228483999672,53246.00253600001 2025-11-06,06:03:19.000,310,11037189,12565,0,1762408998,12931.782161959993,-106.51031042999966,53245.52042472001 2025-11-06,06:03:20.000,310,11037177,12325,0,1762408999,12931.586808970002,-107.4901394999979,53244.93350664 2025-11-06,06:03:21.000,310,11037186,12805,0,1762409000,12931.431873839996,-108.38537900999654,53244.32562720001 2025-11-06,06:03:22.000,310,11037192,12405,0,1762409001,12931.33756549999,351.5985500099996,53243.70377352001 2025-11-06,06:03:23.000,310,11037164,12485,0,1762409002,12931.11526726999,-110.30979149999621,53243.1378168 2025-11-06,06:03:24.000,310,11037179,12325,0,1762409003,12930.791924389989,-111.04995015000168,53242.55089872001 2025-11-06,06:03:25.000,310,11037200,12285,0,1762409004,12930.239546969991,-111.67732271999557,53241.85218672001 2025-11-06,06:03:26.000,310,11037165,12365,0,1762409005,12929.478343939998,348.66611193000426,53241.13950048001 2025-11-06,06:03:27.000,310,11037201,12485,0,1762409006,12928.669986739995,-112.7346922200013,53240.517646800006 2025-11-06,06:03:28.000,310,11037154,12645,0,1762409007,12927.848156920001,-113.06600133000029,53239.874831760004 2025-11-06,06:03:29.000,310,11037209,12245,0,1762409008,12926.958963999998,-113.3620647899952,53239.13419704 2025-11-06,06:03:30.000,310,11037185,12365,0,1762409009,12925.995671669989,-113.65107911999803,53238.41452368 2025-11-06,06:03:31.000,310,11037186,12325,0,1762409010,12925.22099601999,-114.01763388000109,53237.68087608 2025-11-06,06:03:32.000,310,11037204,12565,0,1762409011,12924.554101330003,-114.49697472000116,53236.93325424 2025-11-06,06:03:33.000,310,11037143,12445,0,1762409012,12923.994987599996,346.01563904999784,53236.23454224 2025-11-06,06:03:34.000,310,11037184,12285,0,1762409013,12923.422401249998,345.62088777000463,53235.50788176001 2025-11-06,06:03:35.000,310,11037138,12445,0,1762409014,12922.876760139996,-115.59663899999578,53234.76724704001 2025-11-06,06:03:36.000,310,11037166,12365,0,1762409015,12922.257019619989,-115.66713029999664,53234.11744488001 2025-11-06,06:03:37.000,310,11037162,12685,0,1762409016,12921.46213503999,-115.5754916099977,53233.404758640005 2025-11-06,06:03:38.000,310,11037198,12605,0,1762409017,12920.599887359997,-115.43450900999596,53232.71303376 2025-11-06,06:03:39.000,310,11037176,12365,0,1762409018,12919.522077759997,-115.22303511000064,53232.07021872 2025-11-06,06:03:40.000,310,11037192,12445,0,1762409019,12918.565521739998,-114.96926643000188,53231.37849384 2025-11-06,06:03:41.000,310,11037185,12485,0,1762409020,12917.79084609,346.01563904999784,53230.68676896 2025-11-06,06:03:42.000,310,11037160,12565,0,1762409021,12917.043115679997,-115.06090512000083,53229.91119864 2025-11-06,06:03:43.000,310,11037166,12365,0,1762409022,12916.40316622999,-115.15254380999977,53229.24043512 2025-11-06,06:03:44.000,310,11037190,12445,0,1762409023,12916.025932869998,-115.39926335999917,53228.611594320006 2025-11-06,06:03:45.000,310,11037178,12405,0,1762409024,12915.911415599992,-115.79401463999966,53227.9058952 2025-11-06,06:03:46.000,310,11037153,12405,0,1762409025,12915.776689400001,-116.35794503999932,53227.24211880001 2025-11-06,06:03:47.000,310,11037204,12365,0,1762409026,12915.34556555999,-117.04171064999537,53226.59231664001 2025-11-06,06:03:48.000,310,11037195,12285,0,1762409027,12914.820133380003,-117.83121320999635,53225.78181072001 2025-11-06,06:03:49.000,310,11037210,12285,0,1762409028,12914.463108949996,342.2514036299981,53225.09707296 2025-11-06,06:03:50.000,310,11037114,12525,0,1762409029,12914.05219404,-119.41021832999832,53224.35643824 2025-11-06,06:03:51.000,310,11037144,12325,0,1762409030,12913.641279130003,-120.15742610999587,53223.643751999996 2025-11-06,06:03:52.000,310,11037185,12405,0,1762409031,12913.09563802,-120.82709346000047,53222.90311728001 2025-11-06,06:03:53.000,310,11037230,12525,0,1762409032,12912.68472310999,-121.11610778999602,53222.190431040006 2025-11-06,06:03:54.000,310,11037170,12485,0,1762409033,12912.630832629999,339.45289901999786,53221.48473192 2025-11-06,06:03:55.000,310,11037205,12405,0,1762409034,12912.664514179989,-121.87036470000021,53220.75807144 2025-11-06,06:03:56.000,310,11037214,12405,0,1762409035,12912.644305249989,338.6422490699988,53220.06634656 2025-11-06,06:03:57.000,310,11037200,12285,0,1762409036,12912.758822519994,-122.59642508999968,53219.40257016 2025-11-06,06:03:58.000,310,11037174,12245,0,1762409037,12912.799240379994,337.8034026000023,53218.67590968 2025-11-06,06:03:59.000,310,11037183,12485,0,1762409038,12912.83292193,-123.57625415999792,53217.949249200006 2025-11-06,06:04:00.000,310,11037192,12445,0,1762409039,12912.839658239995,-123.80182631999924,53217.24355008 2025-11-06,06:04:01.000,310,11037166,12325,0,1762409040,12912.86660347999,-123.82297370999731,53216.50291536 2025-11-06,06:04:02.000,310,11037180,12365,0,1762409041,12912.819449309995,-123.7736298000018,53215.70638368 2025-11-06,06:04:03.000,310,11037194,12245,0,1762409042,12912.84639454999,337.119636989999,53214.98671032 2025-11-06,06:04:04.000,310,11037250,12485,0,1762409043,12912.91375765,-123.56920502999856,53214.23210136001 2025-11-06,06:04:05.000,310,11037214,12645,0,1762409044,12912.85313086,-123.42117329999746,53213.44954392 2025-11-06,06:04:06.000,310,11037150,12285,0,1762409045,12912.502842739988,337.38750393000373,53212.583141040006 2025-11-06,06:04:07.000,310,11037206,12165,0,1762409046,12912.017828420001,-123.5621558999992,53211.82154496 2025-11-06,06:04:08.000,310,11037189,12325,0,1762409047,12911.48565992999,337.20422654999857,53211.04597464001 2025-11-06,06:04:09.000,310,11037188,12365,0,1762409048,12910.919809890001,-123.8088754499986,53210.27040432 2025-11-06,06:04:10.000,310,11037180,12405,0,1762409049,12910.32701460999,-124.0062510899952,53209.445924160005 2025-11-06,06:04:11.000,310,11037181,12445,0,1762409050,12909.821791360002,-124.33756020000146,53208.656379600005 2025-11-06,06:04:12.000,310,11037157,12565,0,1762409051,12909.33004072999,-124.87329407999641,53207.96465472 2025-11-06,06:04:13.000,310,11037191,12285,0,1762409052,12909.006697849989,335.4771897000028,53207.265942720005 2025-11-06,06:04:14.000,310,11037183,12485,0,1762409053,12908.925862129989,-125.91656531999615,53206.497359520006 2025-11-06,06:04:15.000,310,11037199,12365,0,1762409054,12908.797872239993,-126.67082223000034,53205.88948008 2025-11-06,06:04:16.000,310,11037246,12365,0,1762409055,12908.743981760002,-127.53786522000155,53205.19076808 2025-11-06,06:04:17.000,310,11037188,12245,0,1762409056,12908.717036519993,-128.4824486399957,53204.533978800006 2025-11-06,06:04:18.000,310,11037212,12245,0,1762409057,12908.743981760002,-129.5186707499961,53203.94706072 2025-11-06,06:04:19.000,310,11037213,12525,0,1762409058,12908.649673419997,-130.62538415999734,53203.39507824 2025-11-06,06:04:20.000,310,11037178,12325,0,1762409059,12908.555365079992,-131.67570452999644,53202.77322456 2025-11-06,06:04:21.000,310,11037194,12485,0,1762409060,12908.494738289992,-132.69077924999874,53202.25617768001 2025-11-06,06:04:22.000,310,11037171,12525,0,1762409061,12908.407166259996,-133.64241179999954,53201.69720808 2025-11-06,06:04:23.000,310,11037174,12365,0,1762409062,12908.27917637,-134.55879869999626,53201.229071040005 2025-11-06,06:04:24.000,310,11037182,12085,0,1762409063,12908.312857919991,-135.4681364700009,53200.71202416 2025-11-06,06:04:25.000,310,11037200,12325,0,1762409064,12908.360012090001,-136.28583554999932,53200.292796960006 2025-11-06,06:04:26.000,310,11037194,12565,0,1762409065,12908.434111499992,-136.96960115999536,53199.838634160005 2025-11-06,06:04:27.000,310,11037207,12445,0,1762409066,12908.454320429992,-137.4700893900008,53199.41241984 2025-11-06,06:04:28.000,310,11037176,12485,0,1762409067,12908.440847810001,322.85219787000096,53198.93729568 2025-11-06,06:04:29.000,310,11037186,12405,0,1762409068,12908.31959423,-138.2736902100005,53198.497107120005 2025-11-06,06:04:30.000,310,11037193,12645,0,1762409069,12908.13771386,322.4010535499983,53198.03595720001 2025-11-06,06:04:31.000,310,11037171,12325,0,1762409070,12907.874997769999,-138.41467281000223,53197.588781520004 2025-11-06,06:04:32.000,310,11037207,12565,0,1762409071,12907.403456070002,-138.42877107000095,53197.14859296001 2025-11-06,06:04:33.000,310,11037230,12645,0,1762409072,12906.81066078999,322.4081026799977,53196.652507440005 2025-11-06,06:04:34.000,310,11037231,12405,0,1762409073,12906.096611929992,-138.2243462999977,53196.10751208 2025-11-06,06:04:35.000,310,11037204,12525,0,1762409074,12905.288254729989,-138.0269706600011,53195.5555296 2025-11-06,06:04:36.000,310,11037237,12365,0,1762409075,12904.365380259995,-137.90008631999808,53195.03848272001 2025-11-06,06:04:37.000,310,11037224,12645,0,1762409076,12903.39535161999,-137.84369327999593,53194.45855176 2025-11-06,06:04:38.000,310,11037193,12565,0,1762409077,12902.398377739992,-137.77320198000234,53193.920543520006 2025-11-06,06:04:39.000,310,11037224,12605,0,1762409078,12901.468766960003,-137.68861241999548,53193.33362544 2025-11-06,06:04:40.000,310,11037181,12445,0,1762409079,12900.65367344999,-137.6040228599959,53192.78164296 2025-11-06,06:04:41.000,310,11037172,12365,0,1762409080,12899.912679349996,-137.68156328999612,53192.21568624001 2025-11-06,06:04:42.000,310,11037192,12405,0,1762409081,12899.144740009993,-137.70975981000083,53191.65671664 2025-11-06,06:04:43.000,310,11037164,12325,0,1762409082,12898.41721852999,322.964983949998,53191.153644 2025-11-06,06:04:44.000,310,11037201,12405,0,1762409083,12897.770532770002,-137.84369327999593,53190.60166152 2025-11-06,06:04:45.000,310,11037146,12405,0,1762409084,12897.231627969995,-137.89303718999872,53190.03570480001 2025-11-06,06:04:46.000,310,11037197,12405,0,1762409085,12896.787031509994,322.8592470000003,53189.56756776 2025-11-06,06:04:47.000,310,11037186,12245,0,1762409086,12896.335698739997,-137.92123370999616,53188.95968832001 2025-11-06,06:04:48.000,310,11037185,12485,0,1762409087,12895.92478383,-137.99877413999639,53188.51949976 2025-11-06,06:04:49.000,310,11037179,12365,0,1762409088,12895.540814159998,-138.04811804999918,53188.02341424001 2025-11-06,06:04:50.000,310,11037220,12525,0,1762409089,12895.237680209997,-138.13975673999812,53187.43649616 2025-11-06,06:04:51.000,310,11037151,12285,0,1762409090,12894.974964119996,783.2167799099989,53186.93342352 2025-11-06,06:04:52.000,310,11037188,12365,0,1762409091,12894.671830169995,-138.36532889999944,53186.40938952 2025-11-06,06:04:53.000,310,11037189,12405,0,1762409092,12894.442795629999,322.31646398999874,53185.871381280005 2025-11-06,06:04:54.000,310,11037181,12525,0,1762409093,12894.153134300002,-138.52745888999925,53185.30542456 2025-11-06,06:04:55.000,310,11037175,12325,0,1762409094,12893.944308689992,322.0908918300047,53184.71151936 2025-11-06,06:04:56.000,310,11037214,12445,0,1762409095,12893.64117473999,-138.66139236000163,53184.18049824 2025-11-06,06:04:57.000,310,11037239,12365,0,1762409096,12893.31783185999,-138.60499931999948,53183.55864456 2025-11-06,06:04:58.000,310,11037169,12765,0,1762409097,12893.048379459993,-138.5556554099967,53182.99967496 2025-11-06,06:04:59.000,310,11037176,12285,0,1762409098,12892.778927059997,-138.52745888999925,53182.33589856 2025-11-06,06:05:00.000,310,11037152,12405,0,1762409099,12892.556628829996,-138.65434323000227,53181.70007064001 2025-11-06,06:05:01.000,310,11037267,12285,0,1762409100,12892.32759429,-138.84466973999952,53181.08520408 2025-11-06,06:05:02.000,310,11037186,12645,0,1762409101,12892.10529606,-138.95745581999654,53180.47732464001 2025-11-06,06:05:03.000,310,11037194,12245,0,1762409102,12891.930151999994,-139.09843841999827,53179.79258688 2025-11-06,06:05:04.000,310,11037186,12485,0,1762409103,12891.849316279993,-139.19712623999658,53179.1707332 2025-11-06,06:05:05.000,310,11037169,12405,0,1762409104,12891.748271629993,-139.43679665999662,53178.541892400004 2025-11-06,06:05:06.000,310,11037207,12285,0,1762409105,12891.660699599997,321.0123749400009,53178.02484552 2025-11-06,06:05:07.000,310,11037194,12485,0,1762409106,12891.499028159997,-140.0782674899965,53177.354082 2025-11-06,06:05:08.000,310,11037218,12285,0,1762409107,12891.391247200001,-140.49416616000235,53176.75318968 2025-11-06,06:05:09.000,310,11037211,12445,0,1762409108,12891.350829340001,-140.94531047999772,53176.194220080004 2025-11-06,06:05:10.000,310,11037217,12405,0,1762409109,12891.24304837999,-141.4387495799965,53175.607302 2025-11-06,06:05:11.000,310,11037250,12485,0,1762409110,12891.054431699995,318.552228569999,53175.06230664001 2025-11-06,06:05:12.000,310,11037183,12485,0,1762409111,12890.825397159999,-142.9472633999976,53174.517311280004 2025-11-06,06:05:13.000,310,11037243,12205,0,1762409112,12890.683934649998,-143.70856944000116,53173.97231592 2025-11-06,06:05:14.000,310,11037180,12365,0,1762409113,12890.589626309993,-144.5756124299951,53173.462256160004 2025-11-06,06:05:15.000,310,11037172,12365,0,1762409114,12890.569417379993,-145.470851940001,53172.987132 2025-11-06,06:05:16.000,310,11037192,12445,0,1762409115,12890.562681069998,-146.4577301399986,53172.47008512001 2025-11-06,06:05:17.000,310,11037243,12325,0,1762409116,12890.535735830003,-147.41641181999876,53172.08579352 2025-11-06,06:05:18.000,310,11037209,12245,0,1762409117,12890.569417379993,-148.29050393999933,53171.59669512 2025-11-06,06:05:19.000,310,11037233,12525,0,1762409118,12890.704143579998,311.52424595999764,53171.163493680004 2025-11-06,06:05:20.000,310,11037185,12485,0,1762409119,12890.872551329994,-149.89770557999873,53170.730292240005 2025-11-06,06:05:21.000,310,11037203,12485,0,1762409120,12891.02748646,-150.53212727999926,53170.35298776 2025-11-06,06:05:22.000,310,11037198,12285,0,1762409121,12891.303675169991,-151.11015593999764,53170.06651584 2025-11-06,06:05:23.000,310,11037191,12525,0,1762409122,12891.707853769993,-151.74457763999817,53169.75908256 2025-11-06,06:05:24.000,310,11037171,12405,0,1762409123,12892.20634071,768.9352425300021,53169.4237008 2025-11-06,06:05:25.000,310,11037179,12325,0,1762409124,12892.731772890002,-152.8724384399975,53169.20011296 2025-11-06,06:05:26.000,310,11037230,12325,0,1762409125,12893.37845864999,307.2947679600038,53168.99049936 2025-11-06,06:05:27.000,310,11037226,12325,0,1762409126,12894.112716440002,-153.7394814299987,53168.80184712 2025-11-06,06:05:28.000,310,11037227,12485,0,1762409127,12894.914337329996,-154.25406791999558,53168.6551176 2025-11-06,06:05:29.000,310,11037240,12285,0,1762409128,12895.810266559994,305.8355980499982,53168.57825928 2025-11-06,06:05:30.000,310,11037188,12485,0,1762409129,12896.739877339998,-155.29733915999532,53168.46646536 2025-11-06,06:05:31.000,310,11037202,12445,0,1762409130,12897.682960739992,-155.81897477999883,53168.40358128001 2025-11-06,06:05:32.000,310,11037220,12365,0,1762409131,12898.686670930001,-156.29126648999954,53168.382619920005 2025-11-06,06:05:33.000,310,11037222,12485,0,1762409132,12899.690381119995,764.4801923699997,53168.42454264001 2025-11-06,06:05:34.000,310,11037222,12285,0,1762409133,12900.78166334,-157.10896556999796,53168.452491120006 2025-11-06,06:05:35.000,310,11037174,12445,0,1762409134,12901.926836039995,-157.3979799000008,53168.431529760004 2025-11-06,06:05:36.000,310,11037224,12125,0,1762409135,12903.11916291,-157.71519075000106,53168.5153752 2025-11-06,06:05:37.000,310,11037207,12405,0,1762409136,12904.284544539994,-157.9407629099951,53168.5852464 2025-11-06,06:05:38.000,310,11037177,12525,0,1762409137,12905.55770713,302.41677000000345,53168.67607896 2025-11-06,06:05:39.000,310,11037214,12285,0,1762409138,12906.70961613999,-158.3989563599971,53168.87171832 2025-11-06,06:05:40.000,310,11037221,12445,0,1762409139,12907.834579909999,-158.65272503999586,53169.004473600005 2025-11-06,06:05:41.000,310,11037198,12285,0,1762409140,12908.804608549988,-158.73731459999544,53169.172164480005 2025-11-06,06:05:42.000,310,11037228,12405,0,1762409141,12909.653383609992,-158.8078058999963,53169.33286824001 2025-11-06,06:05:43.000,310,11037222,12285,0,1762409142,12910.461740809995,-158.85010067999974,53169.43068792001 2025-11-06,06:05:44.000,310,11037208,12325,0,1762409143,12911.202734910003,-158.8923954599959,53169.626327280006 2025-11-06,06:05:45.000,310,11037207,12285,0,1762409144,12911.91678377,301.61316918000375,53169.76606968001 2025-11-06,06:05:46.000,310,11037206,12485,0,1762409145,12912.536524289993,301.3946461500018,53169.891837840005 2025-11-06,06:05:47.000,310,11037232,12365,0,1762409146,12913.041747539995,-159.48452238000027,53169.91978632 2025-11-06,06:05:48.000,310,11037192,12325,0,1762409147,12913.466135069997,-159.8228806199986,53170.07350296 2025-11-06,06:05:49.000,310,11037161,12525,0,1762409148,12913.836632119994,-160.14714059999824,53170.16433552 2025-11-06,06:05:50.000,310,11037190,12485,0,1762409149,12914.261019649995,-160.57008839999617,53170.23420672 2025-11-06,06:05:51.000,310,11037220,12445,0,1762409150,12914.543944669997,-160.97188880999602,53170.30407792 2025-11-06,06:05:52.000,310,11037230,12245,0,1762409151,12914.685407179997,-161.43713138999738,53170.35298776 2025-11-06,06:05:53.000,310,11037267,12405,0,1762409152,12914.725825039997,-161.9728652699996,53170.3320264 2025-11-06,06:05:54.000,310,11037143,12365,0,1762409153,12914.685407179997,-162.45220610999968,53170.297090800006 2025-11-06,06:05:55.000,310,11037199,12485,0,1762409154,12914.665198249997,-162.89630129999568,53170.31805216001 2025-11-06,06:05:56.000,310,11037236,12325,0,1762409155,12914.604571459997,-163.31219997000153,53170.227219600005 2025-11-06,06:05:57.000,310,11037210,12605,0,1762409156,12914.530472049992,-163.78449168000225,53170.11542568 2025-11-06,06:05:58.000,310,11037196,12485,0,1762409157,12914.23407441,-164.06645687999844,53169.961709040006 2025-11-06,06:05:59.000,310,11037206,12365,0,1762409158,12913.897258909994,-164.3484220800019,53169.842928000005 2025-11-06,06:06:00.000,310,11037182,12365,0,1762409159,12913.533498169993,-164.5951416300013,53169.71017272 2025-11-06,06:06:01.000,310,11037197,12405,0,1762409160,12913.11584695,-164.82071378999535,53169.52152048 2025-11-06,06:06:02.000,310,11037244,12205,0,1762409161,12912.718404659994,-164.99694204000116,53169.36081672001 2025-11-06,06:06:03.000,310,11037199,12365,0,1762409162,12912.341171300002,295.2900995700038,53169.09530616001 2025-11-06,06:06:04.000,310,11037212,12285,0,1762409163,12911.88983852999,-165.58906895999826,53168.85075696 2025-11-06,06:06:05.000,310,11037191,12365,0,1762409164,12911.330724799998,294.7191200400048,53168.63415624 2025-11-06,06:06:06.000,310,11037234,12485,0,1762409165,12910.724456899996,-165.98382023999875,53168.4105684 2025-11-06,06:06:07.000,310,11037212,12205,0,1762409166,12910.24617888999,-166.15299935999792,53168.2009548 2025-11-06,06:06:08.000,310,11037196,12445,0,1762409167,12909.680328850001,-166.29398195999966,53167.90050864001 2025-11-06,06:06:09.000,310,11037182,12245,0,1762409168,12909.04711570999,-166.3362767399958,53167.60006248 2025-11-06,06:06:10.000,310,11037197,12525,0,1762409169,12908.434111499992,-166.30808021999837,53167.33455192 2025-11-06,06:06:11.000,310,11037214,12485,0,1762409170,12907.814370979999,-166.27988370000094,53167.10397696001 2025-11-06,06:06:12.000,310,11037197,12525,0,1762409171,12907.113794739991,-166.13185196999984,53166.81750504001 2025-11-06,06:06:13.000,310,11037188,12405,0,1762409172,12906.554681009999,-166.00496762999683,53166.53103312001 2025-11-06,06:06:14.000,310,11037138,12525,0,1762409173,12905.995567279992,-165.88513242000045,53166.321419520005 2025-11-06,06:06:15.000,310,11037189,12365,0,1762409174,12905.443189859994,-165.94857459000195,53166.04892184001 2025-11-06,06:06:16.000,310,11037179,12485,0,1762409175,12904.951439229997,-165.94152545999532,53165.79738552 2025-11-06,06:06:17.000,310,11037181,12445,0,1762409176,12904.466424909995,-165.93447632999596,53165.62969464 2025-11-06,06:06:18.000,310,11037210,12245,0,1762409177,12904.129609409989,-165.88513242000045,53165.50392648001 2025-11-06,06:06:19.000,310,11037203,12365,0,1762409178,12903.786057600002,-165.77234633999615,53165.35020984 2025-11-06,06:06:20.000,310,11037152,12525,0,1762409179,12903.449242099996,-165.61021634999634,53165.245403040004 2025-11-06,06:06:21.000,310,11037181,12485,0,1762409180,12903.07874505,-165.45513548999588,53165.09168640001 2025-11-06,06:06:22.000,310,11037206,12365,0,1762409181,12902.802556339993,295.2125591400036,53165.028802320005 2025-11-06,06:06:23.000,310,11037184,12165,0,1762409182,12902.445531910002,295.3746891300034,53165.01482808 2025-11-06,06:06:24.000,310,11037137,12325,0,1762409183,12902.07503485999,-164.93349986999965,53164.95893112 2025-11-06,06:06:25.000,310,11037202,12325,0,1762409184,12901.83252769999,-164.7149768399977,53164.94495688 2025-11-06,06:06:26.000,310,11037146,12445,0,1762409185,12901.529393749988,-164.60219076000067,53164.979892480005 2025-11-06,06:06:27.000,310,11037141,12365,0,1762409186,12901.145424080001,-164.52465033000044,53165.04277656001 2025-11-06,06:06:28.000,310,11037175,12325,0,1762409187,12900.71430023999,-164.41186424999614,53165.098673520006 2025-11-06,06:06:29.000,310,11037181,12725,0,1762409188,12900.269703780003,-164.3484220800019,53165.18950608001 2025-11-06,06:06:30.000,310,11037147,12645,0,1762409189,12899.76448053,-164.4471099000002,53165.2314288 2025-11-06,06:06:31.000,310,11037184,12325,0,1762409190,12899.252520969989,-164.5669451099966,53165.38514544001 2025-11-06,06:06:32.000,310,11037144,12365,0,1762409191,12898.754034029997,-164.7784190099992,53165.48995224 2025-11-06,06:06:33.000,310,11037148,12525,0,1762409192,12898.28249233,-164.91940161000093,53165.601746160006 2025-11-06,06:06:34.000,310,11037206,12405,0,1762409193,12897.703169669992,-165.09562985999946,53165.699565840005 2025-11-06,06:06:35.000,310,11037164,12245,0,1762409194,12897.12384701,-165.32120202000078,53165.87424384 2025-11-06,06:06:36.000,310,11037182,12365,0,1762409195,12896.450216010002,-165.66660938999848,53165.916166560004 2025-11-06,06:06:37.000,310,11037190,12485,0,1762409196,12895.662067739999,-166.14595022999856,53166.034947600005 2025-11-06,06:06:38.000,310,11037207,12245,0,1762409197,12894.80655637,-166.62529106999864,53166.16071576 2025-11-06,06:06:39.000,310,11037215,12485,0,1762409198,12893.917363449997,293.47847316000116,53166.29347104001 2025-11-06,06:06:40.000,310,11037195,12285,0,1762409199,12893.183105659999,-167.54167796999536,53166.349368 2025-11-06,06:06:41.000,310,11037148,12285,0,1762409200,12892.475793109996,-167.99987141999736,53166.49609752 2025-11-06,06:06:42.000,310,11037147,12485,0,1762409201,12891.687644839993,-168.41577008999593,53166.57295584 2025-11-06,06:06:43.000,310,11037186,12525,0,1762409202,12890.973595979995,291.65979761999915,53166.67776264001 2025-11-06,06:06:44.000,310,11037176,12445,0,1762409203,12890.333646530002,291.36373416000424,53166.78256944 2025-11-06,06:06:45.000,310,11037179,12285,0,1762409204,12889.66001552999,-169.4519921999963,53166.90135048 2025-11-06,06:06:46.000,310,11037184,12405,0,1762409205,12889.013329770001,-169.81854695999937,53166.98519592001 2025-11-06,06:06:47.000,310,11037202,12405,0,1762409206,12888.339698769989,-170.07231563999812,53167.10397696001 2025-11-06,06:06:48.000,310,11037220,12485,0,1762409207,12887.58523204999,-170.22739649999858,53167.24371936 2025-11-06,06:06:49.000,310,11037196,12325,0,1762409208,12886.810556399992,-170.3401825799956,53167.327564800005 2025-11-06,06:06:50.000,310,11037176,12285,0,1762409209,12886.12345277999,-170.5023125699954,53167.45333296 2025-11-06,06:06:51.000,310,11037187,12445,0,1762409210,12885.362249749996,-170.74903212000208,53167.63499808001 2025-11-06,06:06:52.000,310,11037147,12325,0,1762409211,12884.580837789988,-170.9816534099955,53167.746792 2025-11-06,06:06:53.000,310,11037151,12285,0,1762409212,12883.718590109995,-171.20017643999745,53167.87256016001 2025-11-06,06:06:54.000,310,11037241,12365,0,1762409213,12882.876551360001,749.6417737200027,53167.928457120004 2025-11-06,06:06:55.000,310,11037212,12485,0,1762409214,12882.142293569988,-171.51033815999835,53168.047238160005 2025-11-06,06:06:56.000,310,11037213,12285,0,1762409215,12881.340672679995,-171.75705770999775,53168.17300632 2025-11-06,06:06:57.000,310,11037142,12365,0,1762409216,12880.606414889997,288.4876891200038,53168.24986464 2025-11-06,06:06:58.000,310,11037149,12445,0,1762409217,12879.791321379998,-172.18705464000232,53168.46646536 2025-11-06,06:06:59.000,310,11037180,12285,0,1762409218,12878.94928262999,-172.39852853999764,53168.564285039996 2025-11-06,06:07:00.000,310,11037174,12445,0,1762409219,12878.107243879997,287.8603165500026,53168.69005320001 2025-11-06,06:07:01.000,310,11037135,12445,0,1762409220,12877.366249779989,-172.84262373000092,53168.82280848 2025-11-06,06:07:02.000,310,11037180,12325,0,1762409221,12876.584837819995,-173.0470484999969,53168.955563760006 2025-11-06,06:07:03.000,310,11037174,12365,0,1762409222,12875.965097300003,-173.1598345800012,53169.102293280004 2025-11-06,06:07:04.000,310,11037160,12365,0,1762409223,12875.345356779995,-173.37130847999651,53169.31190688001 2025-11-06,06:07:05.000,310,11037158,12525,0,1762409224,12874.766034120003,-173.43475064999802,53169.47959776001 2025-11-06,06:07:06.000,310,11037161,12485,0,1762409225,12874.19344776999,-173.47704543000145,53169.66126288 2025-11-06,06:07:07.000,310,11037166,12445,0,1762409226,12873.641070349993,-173.4840945600008,53169.842928000005 2025-11-06,06:07:08.000,310,11037159,12525,0,1762409227,12873.149319719996,-173.54753673000232,53170.05254160001 2025-11-06,06:07:09.000,310,11037141,12325,0,1762409228,12872.623887539994,-173.54048759999569,53170.31805216001 2025-11-06,06:07:10.000,310,11037129,12485,0,1762409229,12872.084982740002,-173.55458586000168,53170.53465288001 2025-11-06,06:07:11.000,310,11037131,12245,0,1762409230,12871.49892377,-173.57573324999976,53170.79317632001 2025-11-06,06:07:12.000,310,11037139,12405,0,1762409231,12870.858974319992,-173.54048759999569,53171.07964824 2025-11-06,06:07:13.000,310,11037143,12205,0,1762409232,12870.205552249994,-173.4065541300006,53171.42900424 2025-11-06,06:07:14.000,310,11037156,12405,0,1762409233,12869.545393870001,-173.25147327000013,53171.72246328 2025-11-06,06:07:15.000,310,11037166,12685,0,1762409234,12868.898708109999,-172.99065546000202,53171.973999600006 2025-11-06,06:07:16.000,310,11037148,12525,0,1762409235,12868.238549729991,-172.72278851999727,53172.35130408001 2025-11-06,06:07:17.000,310,11037182,12565,0,1762409236,12867.484083009993,-172.4337741900017,53172.76354416001 2025-11-06,06:07:18.000,310,11037103,12445,0,1762409237,12866.810452009995,288.4171978200029,53173.14084864001 2025-11-06,06:07:19.000,310,11037186,12445,0,1762409238,12866.136821009997,288.7273595400038,53173.58802432 2025-11-06,06:07:20.000,310,11037079,12205,0,1762409239,12865.33520011999,-171.49623989999964,53174.04917424 2025-11-06,06:07:21.000,310,11037146,12365,0,1762409240,12864.50663399,-171.42574859999877,53174.55224688 2025-11-06,06:07:22.000,310,11037141,12765,0,1762409241,12863.644386309992,-171.39755208000133,53175.05531952 2025-11-06,06:07:23.000,310,11037156,12445,0,1762409242,12862.836029109989,-171.37640468999598,53175.67018608 2025-11-06,06:07:24.000,310,11037194,12405,0,1762409243,12862.00746298,288.9952264800013,53176.264091280005 2025-11-06,06:07:25.000,310,11037173,12365,0,1762409244,12861.306886739992,-171.69361553999624,53176.92088056 2025-11-06,06:07:26.000,310,11037127,12125,0,1762409245,12860.68040990999,-171.86984379000205,53177.57766984001 2025-11-06,06:07:27.000,310,11037171,12245,0,1762409246,12859.946152119992,-172.08131768999738,53178.31830456001 2025-11-06,06:07:28.000,310,11037199,12445,0,1762409247,12859.131058609993,-172.44787245000043,53179.010029439996 2025-11-06,06:07:29.000,310,11037163,12325,0,1762409248,12858.30922879,-172.67344461000175,53179.7646384 2025-11-06,06:07:30.000,310,11037164,12445,0,1762409249,12857.494135280002,-172.99065546000202,53180.47033752 2025-11-06,06:07:31.000,310,11037152,12445,0,1762409250,12856.591469739993,-173.1739328399999,53181.1620624 2025-11-06,06:07:32.000,310,11037120,12525,0,1762409251,12855.87068457,-173.23737501000141,53181.87474864 2025-11-06,06:07:33.000,310,11037151,12485,0,1762409252,12855.351988699993,-173.2937680499963,53182.62935760001 2025-11-06,06:07:34.000,310,11037208,12005,0,1762409253,12854.87371069,287.077863120001,53183.356018080005 2025-11-06,06:07:35.000,310,11037122,12285,0,1762409254,12854.449323159999,-173.5686841200004,53184.124601280004 2025-11-06,06:07:36.000,310,11037162,12405,0,1762409255,12854.072089799993,-173.7519614999983,53184.89318448 2025-11-06,06:07:37.000,310,11037115,12365,0,1762409256,12853.836318950001,-173.79425628000172,53185.71766464 2025-11-06,06:07:38.000,310,11037156,12325,0,1762409257,12853.789164779992,286.73950488000264,53186.55611904 2025-11-06,06:07:39.000,310,11037167,12245,0,1762409258,12853.701592749996,-173.8154036699998,53187.44348328001 2025-11-06,06:07:40.000,310,11037146,12605,0,1762409259,12853.69485644,-173.89999322999938,53188.30289904 2025-11-06,06:07:41.000,310,11037170,12365,0,1762409260,12853.742010609996,-173.99163191999833,53189.21122464 2025-11-06,06:07:42.000,310,11037154,12405,0,1762409261,12853.910418359992,-174.01982843999576,53190.14749872 2025-11-06,06:07:43.000,310,11037206,12525,0,1762409262,12853.977781460002,-173.9775336599996,53191.09075992001 2025-11-06,06:07:44.000,310,11037170,12285,0,1762409263,12853.910418359992,-173.9140914899981,53192.06895672001 2025-11-06,06:07:45.000,310,11037154,12685,0,1762409264,12853.876736810002,-173.77310888999637,53192.99824368 2025-11-06,06:07:46.000,310,11037161,12525,0,1762409265,12853.923890979997,286.9086840000018,53194.01137608001 2025-11-06,06:07:47.000,310,11037176,12405,0,1762409266,12853.883473119997,287.03556834000483,53195.05245696 2025-11-06,06:07:48.000,310,11037175,12285,0,1762409267,12853.923890979997,-173.44179977999738,53195.981743920005 2025-11-06,06:07:49.000,310,11037187,12365,0,1762409268,12854.105771349998,-173.4558980399961,53197.11365736 2025-11-06,06:07:50.000,310,11037193,12325,0,1762409269,12854.307860649998,-173.32901370000036,53198.14775112 2025-11-06,06:07:51.000,310,11037218,12365,0,1762409270,12854.56384042999,-173.23737501000141,53199.19581912 2025-11-06,06:07:52.000,310,11037198,12325,0,1762409271,12854.718775559995,-173.20212935999734,53200.36266816001 2025-11-06,06:07:53.000,310,11037160,12565,0,1762409272,12854.961282719996,287.35982832000445,53201.4247104 2025-11-06,06:07:54.000,310,11037176,12405,0,1762409273,12855.244207739997,287.44441788000404,53202.5775852 2025-11-06,06:07:55.000,310,11037164,12205,0,1762409274,12855.506923829998,287.6981865600028,53203.70949864 2025-11-06,06:07:56.000,310,11037115,12485,0,1762409275,12855.70227681999,-172.58180591999553,53204.82743784 2025-11-06,06:07:57.000,310,11037206,12485,0,1762409276,12855.837003019995,-172.52541288000066,53205.9314028 2025-11-06,06:07:58.000,310,11037189,12365,0,1762409277,12855.99193815,288.0083482800037,53207.11921320001 2025-11-06,06:07:59.000,310,11037184,12245,0,1762409278,12856.066037559991,-172.2434476799972,53208.26510088001 2025-11-06,06:08:00.000,310,11037113,12285,0,1762409279,12856.140136969996,-171.88394205000077,53209.45291128 2025-11-06,06:08:01.000,310,11037138,12445,0,1762409280,12856.308544719992,288.84014562000084,53210.5778376 2025-11-06,06:08:02.000,310,11037152,12365,0,1762409281,12856.503897709998,-171.43279772999813,53211.77263512 2025-11-06,06:08:03.000,310,11037156,12445,0,1762409282,12856.719459629989,-171.15083253000194,53212.99538112 2025-11-06,06:08:04.000,310,11037147,12565,0,1762409283,12856.94175785999,-170.83362168000167,53214.21812712 2025-11-06,06:08:05.000,310,11037141,12485,0,1762409284,12857.197737639995,289.77063078000356,53215.47580872001 2025-11-06,06:08:06.000,310,11037170,12645,0,1762409285,12857.26510073999,-170.65739342999586,53216.67060624 2025-11-06,06:08:07.000,310,11037167,12525,0,1762409286,12857.406563249991,290.05259597999975,53217.90033936001 2025-11-06,06:08:08.000,310,11037107,12525,0,1762409287,12857.574971000002,-170.2414947599973,53219.11609824001 2025-11-06,06:08:09.000,310,11037160,12605,0,1762409288,12857.743378749998,290.3980033500047,53220.36679272001 2025-11-06,06:08:10.000,310,11037137,12405,0,1762409289,12857.898313879989,290.63062463999813,53221.617487200005 2025-11-06,06:08:11.000,310,11037162,12485,0,1762409290,12857.790532919993,-169.7973995700013,53222.83324608001 2025-11-06,06:08:12.000,310,11037158,12325,0,1762409291,12857.467190039992,-169.86789087000216,53224.06996632 2025-11-06,06:08:13.000,310,11037137,12445,0,1762409292,12857.02259357999,-170.06526650999876,53225.34162216 2025-11-06,06:08:14.000,310,11037122,12325,0,1762409293,12856.483688779997,-170.0441191200007,53226.52244544001 2025-11-06,06:08:15.000,310,11037131,12325,0,1762409294,12855.80332146999,-170.10051215999556,53227.661346 2025-11-06,06:08:16.000,310,11037173,12485,0,1762409295,12855.069063679992,290.21472596999956,53228.76531096 2025-11-06,06:08:17.000,310,11037207,12325,0,1762409296,12854.220288619988,-170.43182127000182,53229.94613424001 2025-11-06,06:08:18.000,310,11037157,12365,0,1762409297,12853.277205219994,750.4524236700017,53231.04311208 2025-11-06,06:08:19.000,310,11037156,12565,0,1762409298,12852.489056949991,-170.53755821999948,53232.15406416001 2025-11-06,06:08:20.000,310,11037108,12405,0,1762409299,12851.775008089993,-170.5164108300014,53233.251041999996 2025-11-06,06:08:21.000,310,11037106,12325,0,1762409300,12850.96665088999,-170.5164108300014,53234.32705848 2025-11-06,06:08:22.000,310,11037166,12325,0,1762409301,12850.178502620001,-170.3683791000003,53235.44499768 2025-11-06,06:08:23.000,310,11037161,12285,0,1762409302,12849.511607929999,-170.31198605999816,53236.59787248 2025-11-06,06:08:24.000,310,11037153,12405,0,1762409303,12848.871658479991,-170.13575780999963,53237.57606928 2025-11-06,06:08:25.000,310,11037182,12245,0,1762409304,12848.198027479993,-169.76920304999658,53238.61715016 2025-11-06,06:08:26.000,310,11037131,12485,0,1762409305,12847.463769689995,-169.38150089999544,53239.66521816 2025-11-06,06:08:27.000,310,11037186,12405,0,1762409306,12846.689094039997,-169.11363395999797,53240.75520888001 2025-11-06,06:08:28.000,310,11037212,12445,0,1762409307,12845.867264219989,-168.68363703000068,53241.71244432001 2025-11-06,06:08:29.000,310,11037114,12365,0,1762409308,12845.106061189996,-168.1760996699959,53242.78147368 2025-11-06,06:08:30.000,310,11037167,12205,0,1762409309,12844.230340889997,-168.00692054999672,53243.75967048 2025-11-06,06:08:31.000,310,11037193,12485,0,1762409310,12843.320939039993,-167.82364316999883,53244.905558160004 2025-11-06,06:08:32.000,310,11037177,12205,0,1762409311,12842.445218739995,-167.37954797999555,53245.932664800006 2025-11-06,06:08:33.000,310,11037095,12525,0,1762409312,12841.724433570002,293.4361783799977,53247.07156536 2025-11-06,06:08:34.000,310,11037112,12485,0,1762409313,12841.003648399994,-167.0270914799985,53248.14758184 2025-11-06,06:08:35.000,310,11037128,12445,0,1762409314,12840.276126919991,-166.92135453000083,53249.265521040004 2025-11-06,06:08:36.000,310,11037111,12365,0,1762409315,12839.582286989993,-166.82266670999525,53250.36249888001 2025-11-06,06:08:37.000,310,11037196,12565,0,1762409316,12839.157899459991,-166.76627367000037,53251.42454112 2025-11-06,06:08:38.000,310,11037139,12285,0,1762409317,12838.75372085999,294.02125617000274,53252.54248032001 2025-11-06,06:08:39.000,310,11037121,12485,0,1762409318,12838.295651779998,-166.14595022999856,53253.61150968 2025-11-06,06:08:40.000,310,11037176,12565,0,1762409319,12837.972308899996,-165.73710068999935,53254.74342312001 2025-11-06,06:08:41.000,310,11037124,12205,0,1762409320,12837.77695590999,-165.4198898399991,53255.805465360005 2025-11-06,06:08:42.000,310,11037151,12485,0,1762409321,12837.68264757,-165.14497377000225,53256.97231440001 2025-11-06,06:08:43.000,310,11037179,12365,0,1762409322,12837.59507553999,-164.89120508999622,53258.11820208 2025-11-06,06:08:44.000,310,11037171,12285,0,1762409323,12837.78369222,-164.5810433699953,53259.20120568001 2025-11-06,06:08:45.000,310,11037162,12365,0,1762409324,12838.133980339997,-164.30612729999848,53260.37504184001 2025-11-06,06:08:46.000,310,11037163,12445,0,1762409325,12838.605522039994,-164.22858686999825,53261.53490376 2025-11-06,06:08:47.000,310,11037205,12365,0,1762409326,12839.292625659997,-164.19334122000146,53262.76463688 2025-11-06,06:08:48.000,310,11037150,12445,0,1762409327,12839.99993821,296.3192725500048,53264.05026696 2025-11-06,06:08:49.000,310,11037122,12525,0,1762409328,12840.761141239993,-164.3836677299987,53265.27301296 2025-11-06,06:08:50.000,310,11037120,12325,0,1762409329,12841.37414544999,-164.482355549997,53266.55165592 2025-11-06,06:08:51.000,310,11037131,12285,0,1762409330,12842.047776449988,-164.67268206000153,53267.837286 2025-11-06,06:08:52.000,310,11037117,12285,0,1762409331,12842.896551509992,-164.8771068299975,53269.199774400004 2025-11-06,06:08:53.000,310,11037142,12325,0,1762409332,12843.987833729996,-165.03218768999795,53270.541301440004 2025-11-06,06:08:54.000,310,11037139,12325,0,1762409333,12844.99828023,-165.20136680999713,53271.93872544 2025-11-06,06:08:55.000,310,11037116,12405,0,1762409334,12846.19734341,-165.30710376000206,53273.343136560004 2025-11-06,06:08:56.000,310,11037174,12485,0,1762409335,12847.47050599999,-165.0603842099954,53274.76152192 2025-11-06,06:08:57.000,310,11037158,12445,0,1762409336,12848.420325709994,-165.06743334000203,53276.22881712 2025-11-06,06:08:58.000,310,11037141,12485,0,1762409337,12849.302782319988,295.2619030499991,53277.66117672 2025-11-06,06:08:59.000,310,11037145,12285,0,1762409338,12850.117875830001,-165.37759505999566,53279.114497680006 2025-11-06,06:09:00.000,310,11037137,12485,0,1762409339,12850.91276041,-165.13087550999626,53280.57480576001 2025-11-06,06:09:01.000,310,11037150,12525,0,1762409340,12851.411247349992,-165.0885807300001,53282.03511384001 2025-11-06,06:09:02.000,310,11037143,12325,0,1762409341,12851.96362476999,-165.0603842099954,53283.46048632 2025-11-06,06:09:03.000,310,11037153,12285,0,1762409342,12852.569892669992,-164.9757946499958,53284.8509232 2025-11-06,06:09:04.000,310,11037159,12365,0,1762409343,12853.142479019989,295.6848508500043,53286.26232144 2025-11-06,06:09:05.000,310,11037152,12605,0,1762409344,12853.647702269991,295.7976369300013,53287.70166816 2025-11-06,06:09:06.000,310,11037170,12485,0,1762409345,12853.997990390002,-164.73612422999577,53289.09210504 2025-11-06,06:09:07.000,310,11037187,12325,0,1762409346,12854.48300470999,-164.70792770999833,53290.45459344 2025-11-06,06:09:08.000,310,11037124,12365,0,1762409347,12854.968019029991,-164.64448553999682,53291.83105608001 2025-11-06,06:09:09.000,310,11037136,12485,0,1762409348,12855.291361909993,756.6274615500006,53293.14463464 2025-11-06,06:09:10.000,310,11037180,12405,0,1762409349,12855.513660139994,-164.29907816999912,53294.54904576 2025-11-06,06:09:11.000,310,11037140,12365,0,1762409350,12855.74943099,-163.9748181899995,53295.862624320005 2025-11-06,06:09:12.000,310,11037156,12405,0,1762409351,12856.066037559991,-163.74924602999818,53297.21113848 2025-11-06,06:09:13.000,310,11037173,12445,0,1762409352,12856.342226269997,-163.79858994000097,53298.56663976001 2025-11-06,06:09:14.000,310,11037108,12365,0,1762409353,12856.470216159993,-163.65055820999987,53299.88021832001 2025-11-06,06:09:15.000,310,11037102,12325,0,1762409354,12856.638623909988,-163.46728083000198,53301.2357196 2025-11-06,06:09:16.000,310,11037137,12325,0,1762409355,12856.854185829994,-163.2205612799953,53302.54231104001 2025-11-06,06:09:17.000,310,11037160,12405,0,1762409356,12857.13037454,297.39778944000136,53303.95370928001 2025-11-06,06:09:18.000,310,11037220,12525,0,1762409357,12857.413299560001,-163.09367693999957,53305.19741664001 2025-11-06,06:09:19.000,310,11037218,12445,0,1762409358,12857.487398969992,1218.9376034700035,53306.49003384 2025-11-06,06:09:20.000,310,11037184,12285,0,1762409359,12857.676015650002,298.03926027000125,53307.79662528 2025-11-06,06:09:21.000,310,11037203,12445,0,1762409360,12857.911786499993,-162.36056742000073,53309.0962296 2025-11-06,06:09:22.000,310,11037202,12525,0,1762409361,12857.918522809989,298.5045028500026,53310.381859680005 2025-11-06,06:09:23.000,310,11037171,12485,0,1762409362,12858.026303769999,-161.6133596399959,53311.61857992001 2025-11-06,06:09:24.000,310,11037225,12285,0,1762409363,12858.22839307,-161.09877314999903,53312.848313040005 2025-11-06,06:09:25.000,310,11037174,12325,0,1762409364,12858.41027344,-160.7745131699994,53314.0570848 2025-11-06,06:09:26.000,310,11037185,12565,0,1762409365,12859.023277649998,-160.4995970999953,53315.314766400006 2025-11-06,06:09:27.000,310,11037188,12285,0,1762409366,12859.872052710001,-160.25992667999526,53316.59340936 2025-11-06,06:09:28.000,310,11037212,12525,0,1762409367,12860.794927179995,300.4853083800044,53317.927949280005 2025-11-06,06:09:29.000,310,11037195,12445,0,1762409368,12861.549393899993,-159.86517540000204,53319.32537328 2025-11-06,06:09:30.000,310,11037207,12445,0,1762409369,12862.553104090002,-159.42812933999812,53320.659913200005 2025-11-06,06:09:31.000,310,11037214,12445,0,1762409370,12863.603968449992,-159.040427189997,53322.02240160001 2025-11-06,06:09:32.000,310,11037213,12325,0,1762409371,12864.47968874999,-158.49059504999605,53323.4198256 2025-11-06,06:09:33.000,310,11037245,12445,0,1762409372,12865.207210229994,-157.7786329199953,53324.803275360006 2025-11-06,06:09:34.000,310,11037162,12285,0,1762409373,12865.813478129996,-156.96798296999623,53326.15877664 2025-11-06,06:09:35.000,310,11037178,12645,0,1762409374,12866.59489008999,-156.0868417199963,53327.62607184001 2025-11-06,06:09:36.000,310,11037206,12285,0,1762409375,12867.558182419998,-155.1845530799983,53329.12830264 2025-11-06,06:09:37.000,310,11037135,12325,0,1762409376,12868.366539620001,-154.0707905399977,53330.53970088 2025-11-06,06:09:38.000,310,11037155,12285,0,1762409377,12869.32309564,-152.84424192000006,53331.96507336001 2025-11-06,06:09:39.000,310,11037210,12405,0,1762409378,12870.427850479995,-151.7868724200016,53333.4114072 2025-11-06,06:09:40.000,310,11037163,12205,0,1762409379,12871.66059521,-150.90573117000167,53334.794856960005 2025-11-06,06:09:41.000,310,11037230,12445,0,1762409380,12872.99438458999,310.8616277399997,53336.19926808001 2025-11-06,06:09:42.000,310,11037151,12405,0,1762409381,12874.274283489991,-148.79804129999684,53337.63861480001 2025-11-06,06:09:43.000,310,11037204,12365,0,1762409382,12875.850580029997,312.70145066999976,53339.057000160006 2025-11-06,06:09:44.000,310,11037137,12445,0,1762409383,12877.50771228999,313.6601323499999,53340.51730824001 2025-11-06,06:09:45.000,310,11037235,12485,0,1762409384,12878.89539215,-146.04183147000003,53341.90774512001 2025-11-06,06:09:46.000,310,11037179,12485,0,1762409385,12880.2763357,-145.343967599998,53343.35407896 2025-11-06,06:09:47.000,310,11037170,12205,0,1762409386,12881.859368550002,-144.61085807999916,53344.72355448 2025-11-06,06:09:48.000,310,11037179,12605,0,1762409387,12883.529973429999,-143.77906074000202,53346.16988832001 2025-11-06,06:09:49.000,310,11037169,12405,0,1762409388,12885.05237949,317.70633297000313,53347.60923504001 2025-11-06,06:09:50.000,310,11037175,12325,0,1762409389,12886.601730789997,-142.12251518999983,53348.999671920006 2025-11-06,06:09:51.000,310,11037157,12285,0,1762409390,12888.238654119988,-141.29071784999542,53350.271327760005 2025-11-06,06:09:52.000,310,11037201,12285,0,1762409391,12890.1113483,320.4695919299993,53351.68272600001 2025-11-06,06:09:53.000,310,11037181,12645,0,1762409392,12891.963833549999,-139.1407332000017,53353.01726592001 2025-11-06,06:09:54.000,310,11037139,12285,0,1762409393,12893.802846179991,-138.03401979000046,53354.2330248 2025-11-06,06:09:55.000,310,11037199,12245,0,1762409394,12895.621649879999,-137.1105837599971,53355.532629119996 2025-11-06,06:09:56.000,310,11037184,12525,0,1762409395,12897.379826789991,-136.25763903000188,53356.76934936 2025-11-06,06:09:57.000,310,11037172,12485,0,1762409396,12899.286202519994,-135.2919082199951,53357.985108240006 2025-11-06,06:09:58.000,310,11037213,12365,0,1762409397,12901.320568139992,-134.22748958999728,53359.21484136 2025-11-06,06:09:59.000,310,11037188,12445,0,1762409398,12903.004645639994,-133.24766051999904,53360.430600240004 2025-11-06,06:10:00.000,310,11037171,12445,0,1762409399,12904.50010646,-132.28192970999953,53361.58347504 2025-11-06,06:10:01.000,310,11037168,12205,0,1762409400,12906.224601820002,329.57706789000076,53362.80622104 2025-11-06,06:10:02.000,310,11037182,12365,0,1762409401,12908.11076861999,-129.99801158999617,53364.021979920006 2025-11-06,06:10:03.000,310,11037195,12485,0,1762409402,12909.983462800003,332.31917945999885,53365.25870016 2025-11-06,06:10:04.000,310,11037174,12365,0,1762409403,12911.91004745999,-126.95983655999589,53366.48843328001 2025-11-06,06:10:05.000,310,11037230,12285,0,1762409404,12914.02524879999,-125.57115794999845,53367.760089120005 2025-11-06,06:10:06.000,310,11037216,12325,0,1762409405,12916.50421087999,-124.01330022000184,53368.95488664001 2025-11-06,06:10:07.000,310,11037210,12565,0,1762409406,12919.16505332999,-122.42724597000051,53370.26846520001 2025-11-06,06:10:08.000,310,11037124,12525,0,1762409407,12921.63054279,-120.91168302000005,53371.62396648 2025-11-06,06:10:09.000,310,11037200,12325,0,1762409408,12924.06908701,-119.5934957099962,53372.98645488 2025-11-06,06:10:10.000,310,11037175,12485,0,1762409409,12926.655830049996,-118.41629100000137,53374.37689176 2025-11-06,06:10:11.000,310,11037214,12445,0,1762409410,12929.323408809993,-117.16154585999902,53375.809251360006 2025-11-06,06:10:12.000,310,11037142,12485,0,1762409411,12932.098768529999,-115.82926028999645,53377.23462384 2025-11-06,06:10:13.000,310,11037218,12525,0,1762409412,12934.67877526,346.35399729000346,53378.66698344 2025-11-06,06:10:14.000,310,11037158,12405,0,1762409413,12937.649487969997,-113.3268191399984,53380.18318848 2025-11-06,06:10:15.000,310,11037148,12405,0,1762409414,12940.77513581,-112.03682834999927,53381.69939352001 2025-11-06,06:10:16.000,310,11037165,12605,0,1762409415,12943.934465199993,-110.85962363999715,53383.22258568 2025-11-06,06:10:17.000,310,11037166,12205,0,1762409416,12947.039904109995,-109.68946806000167,53384.82962328 2025-11-06,06:10:18.000,310,11037215,12285,0,1762409417,12950.051034679993,352.4796912599995,53386.42967376 2025-11-06,06:10:19.000,310,11037133,12365,0,1762409418,12953.196891449996,353.63574858000356,53387.96684016 2025-11-06,06:10:20.000,310,11037150,12365,0,1762409419,12956.49768334999,-106.0450678499983,53389.538942160005 2025-11-06,06:10:21.000,310,11037216,12405,0,1762409420,12959.825420489993,-104.76212618999853,53391.17392824 2025-11-06,06:10:22.000,310,11037213,12285,0,1762409421,12963.200311799992,-103.45098801000131,53392.70410752 2025-11-06,06:10:23.000,310,11037182,12485,0,1762409422,12966.467422149995,358.68997479000245,53394.26223528 2025-11-06,06:10:24.000,310,11037149,12405,0,1762409423,12969.781686669994,-101.09657858999708,53395.78542744001 2025-11-06,06:10:25.000,310,11037172,12485,0,1762409424,12972.974697609992,361.22061245999794,53397.25970976 2025-11-06,06:10:26.000,310,11037180,12485,0,1762409425,12976.02624603999,-98.42495831999986,53398.7759148 2025-11-06,06:10:27.000,310,11037178,12365,0,1762409426,12979.145157569998,-97.00103405999835,53400.29910696 2025-11-06,06:10:28.000,310,11037196,12485,0,1762409427,12982.10913397,365.5064835000012,53401.78736352 2025-11-06,06:10:29.000,310,11037187,12405,0,1762409428,12984.999010959997,-94.12498901999788,53403.19177464001 2025-11-06,06:10:30.000,310,11037193,12325,0,1762409429,12987.720480199998,368.608100700003,53404.60317288001 2025-11-06,06:10:31.000,310,11037218,12245,0,1762409430,12990.441949439999,-90.78370139999606,53405.98662264 2025-11-06,06:10:32.000,310,11037230,12365,0,1762409431,12993.2442544,-89.15535236999858,53407.33513680001 2025-11-06,06:10:33.000,310,11037189,12285,0,1762409432,12996.039823049992,-87.6256911599994,53408.585831280005 2025-11-06,06:10:34.000,310,11037180,12405,0,1762409433,12998.720874429993,-85.9057034399957,53409.89242272 2025-11-06,06:10:35.000,310,11037145,12405,0,1762409434,13001.442343669994,-84.11522441999841,53411.13613008 2025-11-06,06:10:36.000,310,11037217,12405,0,1762409435,13004.251384939991,-82.3458927899992,53412.41477304001 2025-11-06,06:10:37.000,310,11037190,12685,0,1762409436,13006.959381560002,-80.54131550999591,53413.58860920001 2025-11-06,06:10:38.000,310,11037169,12325,0,1762409437,13009.626960319998,-78.64509954000096,53414.790393840005 2025-11-06,06:10:39.000,310,11037169,12325,0,1762409438,13012.34842956,-76.7065887899953,53415.9991656 2025-11-06,06:10:40.000,310,11037203,12325,0,1762409439,13015.06316248999,386.4705961200016,53417.08216920001 2025-11-06,06:10:41.000,310,11037181,12365,0,1762409440,13017.750950180001,-72.85776380999596,53418.15818568 2025-11-06,06:10:42.000,310,11037176,12485,0,1762409441,13020.425265249993,-70.87695828000142,53419.27612488 2025-11-06,06:10:43.000,310,11037208,12605,0,1762409442,13022.971590429988,-68.94549665999511,53420.31720576001 2025-11-06,06:10:44.000,310,11037187,12485,0,1762409443,13025.389925719988,394.39381824000156,53421.38623512 2025-11-06,06:10:45.000,310,11037199,12285,0,1762409444,13027.841942559993,-64.78650996000215,53422.40635464001 2025-11-06,06:10:46.000,310,11037156,12445,0,1762409445,13030.368058809989,-62.728164000000106,53423.37756432 2025-11-06,06:10:47.000,310,11037215,12365,0,1762409446,13032.880702439994,-60.712112820001494,53424.33479976 2025-11-06,06:10:48.000,310,11037150,12405,0,1762409447,13035.36640082999,-58.689012509996246,53425.27806096001 2025-11-06,06:10:49.000,310,11037174,12485,0,1762409448,13037.663482539989,404.76308847000473,53426.17939944 2025-11-06,06:10:50.000,310,11037161,12245,0,1762409449,13039.994245799993,406.82848355999886,53427.00387960001 2025-11-06,06:10:51.000,310,11037179,12285,0,1762409450,13042.291327509993,-52.60561331999634,53427.75848856 2025-11-06,06:10:52.000,310,11037176,12285,0,1762409451,13044.581672909997,-50.66005343999859,53428.471174800005 2025-11-06,06:10:53.000,310,11037204,12325,0,1762409452,13046.696874249996,-48.672198779997416,53429.16289968001 2025-11-06,06:10:54.000,310,11037200,12485,0,1762409453,13048.812075589994,-46.635000210000726,53429.75680488001 2025-11-06,06:10:55.000,310,11037187,12445,0,1762409454,13050.799287039998,-44.64009642000019,53430.32974872001 2025-11-06,06:10:56.000,310,11037196,12325,0,1762409455,13052.773025869996,-42.58879958999751,53430.89570544 2025-11-06,06:10:57.000,310,11037205,12445,0,1762409456,13054.632247429989,-40.65733796999848,53431.33589400001 2025-11-06,06:10:58.000,310,11037185,12645,0,1762409457,13056.390424339996,-38.655385049998586,53431.78306968 2025-11-06,06:10:59.000,310,11037178,12605,0,1762409458,13058.047556600002,-36.59703908999654,53432.1394128 2025-11-06,06:11:00.000,310,11037193,12565,0,1762409459,13059.63058944999,-34.73606876999838,53432.46082032 2025-11-06,06:11:01.000,310,11037196,12365,0,1762409460,13061.09236871999,-32.88214757999958,53432.69139528 2025-11-06,06:11:02.000,310,11037169,12245,0,1762409461,13062.45310333999,-31.070521169996937,53432.92895736 2025-11-06,06:11:03.000,310,11037175,12365,0,1762409462,13063.645430209996,-29.223649109997496,53433.012802799996 2025-11-06,06:11:04.000,310,11037183,12445,0,1762409463,13064.77713029,-27.46136660999764,53433.117609600005 2025-11-06,06:11:05.000,310,11037208,12365,0,1762409464,13065.94924822999,-25.66383846000099,53433.15953232001 2025-11-06,06:11:06.000,310,11037167,12365,0,1762409465,13067.09442093,-23.901555960001133,53433.18748080001 2025-11-06,06:11:07.000,310,11037155,12285,0,1762409466,13068.138548979994,-22.18861736999679,53433.068699760006 2025-11-06,06:11:08.000,310,11037187,12405,0,1762409467,13069.101841309988,-20.468629650000366,53432.94293160001 2025-11-06,06:11:09.000,310,11037181,12365,0,1762409468,13070.017979470002,-18.790936710000096,53432.78921496 2025-11-06,06:11:10.000,310,11037192,12405,0,1762409469,13070.96779917999,-17.183735070000694,53432.565627120006 2025-11-06,06:11:11.000,310,11037159,12405,0,1762409470,13071.836783169994,446.0568920099977,53432.32107792001 2025-11-06,06:11:12.000,310,11037240,12325,0,1762409471,13072.577777270002,-14.124412650002341,53432.05556736001 2025-11-06,06:11:13.000,310,11037175,12365,0,1762409472,13073.31203506,-12.651144479998038,53431.69922424001 2025-11-06,06:11:14.000,310,11037160,12205,0,1762409473,13074.032820229993,-11.177876310001011,53431.33589400001 2025-11-06,06:11:15.000,310,11037179,12525,0,1762409474,13074.686242299991,451.9570138199997,53430.90269256 2025-11-06,06:11:16.000,310,11037182,12405,0,1762409475,13075.326191749999,453.32454503999907,53430.44852976 2025-11-06,06:11:17.000,310,11037181,12485,0,1762409476,13075.972877510001,-7.131675689997792,53429.91052152 2025-11-06,06:11:18.000,310,11037199,12325,0,1762409477,13076.612826959994,455.9750179199982,53429.4843072 2025-11-06,06:11:19.000,310,11037197,12485,0,1762409478,13077.252776410001,-4.593988889995671,53428.91835048001 2025-11-06,06:11:20.000,310,11037158,12565,0,1762409479,13077.811890139994,-3.3392437500006054,53428.34540664001 2025-11-06,06:11:21.000,310,11037252,12485,0,1762409480,13078.31037708,-2.0844986099982634,53427.8073984 2025-11-06,06:11:22.000,310,11037188,12245,0,1762409481,13078.808864019993,-0.9707360699976562,53427.22746744 2025-11-06,06:11:23.000,310,11037155,12405,0,1762409482,13079.253460479995,0.15712473000166938,53426.626575120004 2025-11-06,06:11:24.000,310,11037164,12245,0,1762409483,13079.671111700001,1.3131820499984315,53425.8859404 2025-11-06,06:11:25.000,310,11037175,12725,0,1762409484,13080.088762919993,2.4621902400031104,53425.13133144001 2025-11-06,06:11:26.000,310,11037203,12365,0,1762409485,13080.44578735,3.5054614800028503,53424.43960656001 2025-11-06,06:11:27.000,310,11037185,12565,0,1762409486,13080.836493329996,466.4218285800016,53423.726920320005 2025-11-06,06:11:28.000,310,11037129,12325,0,1762409487,13081.247408239993,5.606102220001048,53422.97929848001 2025-11-06,06:11:29.000,310,11037180,12405,0,1762409488,13081.57748742999,6.550685640002484,53422.231676639996 2025-11-06,06:11:30.000,310,11037194,12525,0,1762409489,13081.934511859996,7.50231819000328,53421.498029040005 2025-11-06,06:11:31.000,310,11037178,12285,0,1762409490,13082.399317249998,8.468049000002793,53420.757394320004 2025-11-06,06:11:32.000,310,11037173,12645,0,1762409491,13082.93822204999,471.412612619999,53419.96086264001 2025-11-06,06:11:33.000,310,11037214,12365,0,1762409492,13083.551226260002,10.519345829998201,53419.19227944001 2025-11-06,06:11:34.000,310,11037218,12285,0,1762409493,13084.14402154,11.555567939998582,53418.42369624001 2025-11-06,06:11:35.000,310,11037221,12365,0,1762409494,13084.817652539998,12.598839179998322,53417.64812592 2025-11-06,06:11:36.000,310,11037170,12445,0,1762409495,13085.48454723,13.698503460000211,53416.81665864 2025-11-06,06:11:37.000,310,11037192,12445,0,1762409496,13086.144705609993,14.805216870001459,53415.9991656 2025-11-06,06:11:38.000,310,11037174,12285,0,1762409497,13086.959799119992,477.86256657000195,53415.18167256 2025-11-06,06:11:39.000,310,11037211,12445,0,1762409498,13087.68058429,17.06798759999947,53414.357192400006 2025-11-06,06:11:40.000,310,11037169,12525,0,1762409499,13088.394633149997,18.266339699999662,53413.59559632 2025-11-06,06:11:41.000,310,11037158,12405,0,1762409500,13089.03458259999,19.43649528000242,53412.75015480001 2025-11-06,06:11:42.000,310,11037230,12405,0,1762409501,13089.694740979998,20.6066508599979,53411.91868752 2025-11-06,06:11:43.000,310,11037211,12405,0,1762409502,13090.348163049995,21.69221688000107,53411.05927176 2025-11-06,06:11:44.000,310,11037160,12365,0,1762409503,13091.035266669998,22.7848320300036,53410.20684312001 2025-11-06,06:11:45.000,310,11037215,12485,0,1762409504,13091.708897669996,23.863348920000135,53409.46620840001 2025-11-06,06:11:46.000,310,11037188,12285,0,1762409505,13092.247802469989,24.955964070002665,53408.62775400001 2025-11-06,06:11:47.000,310,11037170,12405,0,1762409506,13092.746289409995,25.978087920004327,53407.80327384 2025-11-06,06:11:48.000,310,11037208,12405,0,1762409507,13093.264985280002,27.028408290003426,53406.94385808 2025-11-06,06:11:49.000,310,11037191,12365,0,1762409508,13093.79041745999,28.008237360001658,53406.06348096001 2025-11-06,06:11:50.000,310,11037193,12285,0,1762409509,13094.282168090002,29.03741034000268,53405.301884880006 2025-11-06,06:11:51.000,310,11037236,12325,0,1762409510,13094.733500859998,29.925600720001967,53404.414520640006 2025-11-06,06:11:52.000,310,11037212,12525,0,1762409511,13095.184833629995,30.757398059999105,53403.56907912001 2025-11-06,06:11:53.000,310,11037187,12405,0,1762409512,13095.649639019997,31.504605840003933,53402.70267624 2025-11-06,06:11:54.000,310,11037213,12525,0,1762409513,13096.08749916999,32.18837144999998,53401.829286240005 2025-11-06,06:11:55.000,310,11037161,12685,0,1762409514,13096.45799622,32.90033358000073,53400.92794776 2025-11-06,06:11:56.000,310,11037164,12285,0,1762409515,13096.828493269997,33.5629517999987,53399.998660799996 2025-11-06,06:11:57.000,310,11037182,12525,0,1762409516,13097.192254009999,34.112783939999645,53399.097322320005 2025-11-06,06:11:58.000,310,11037179,12285,0,1762409517,13097.56948736999,34.690812599998026,53398.2169452 2025-11-06,06:11:59.000,310,11037224,12405,0,1762409518,13097.960193350002,35.149006050000025,53397.371503680006 2025-11-06,06:12:00.000,310,11037264,12485,0,1762409519,13098.377844569994,35.656543410004815,53396.44920384 2025-11-06,06:12:01.000,310,11037237,12605,0,1762409520,13098.83591365,36.192277289999765,53395.51292976 2025-11-06,06:12:02.000,310,11037178,12405,0,1762409521,13099.233355939992,36.706863780003914,53394.59761704 2025-11-06,06:12:03.000,310,11037208,12285,0,1762409522,13099.664479779989,37.20735201000207,53393.633394480006 2025-11-06,06:12:04.000,310,11037254,12405,0,1762409523,13100.05518576,37.70784024000022,53392.73904312 2025-11-06,06:12:05.000,310,11037207,12205,0,1762409524,13100.445891739997,38.21537759999774,53391.90757584001 2025-11-06,06:12:06.000,310,11037215,12365,0,1762409525,13100.843334029989,38.729964090001886,53390.929379040004 2025-11-06,06:12:07.000,310,11037201,12685,0,1762409526,13101.21383108,39.315041879999626,53390.01406632001 2025-11-06,06:12:08.000,310,11037202,12285,0,1762409527,13101.618009680002,39.92831619000208,53389.084779360004 2025-11-06,06:12:09.000,310,11037209,12325,0,1762409528,13101.995243039994,40.583885280000686,53388.0856212 2025-11-06,06:12:10.000,310,11037189,12525,0,1762409529,13102.41289426,41.19715959000314,53387.21223120001 2025-11-06,06:12:11.000,310,11037144,12365,0,1762409530,13102.722764519996,41.82453216000431,53386.33185408 2025-11-06,06:12:12.000,310,11037195,12125,0,1762409531,13103.039371090003,42.4660029900042,53385.4305156 2025-11-06,06:12:13.000,310,11037231,12285,0,1762409532,13103.349241349999,43.04403165000258,53384.50122864001 2025-11-06,06:12:14.000,310,11037238,12325,0,1762409533,13103.618693749995,43.6150111800016,53383.51604472001 2025-11-06,06:12:15.000,310,11037221,12365,0,1762409534,13103.874673530001,44.15074506000383,53382.614706240005 2025-11-06,06:12:16.000,310,11037234,12285,0,1762409535,13103.989190799992,44.6653315500007,53381.727342000006 2025-11-06,06:12:17.000,310,11037267,12285,0,1762409536,13104.177807480002,45.20106543000293,53380.79805504 2025-11-06,06:12:18.000,310,11037169,12245,0,1762409537,13104.278852130003,45.73679930999788,53379.82684536001 2025-11-06,06:12:19.000,310,11037205,12245,0,1762409538,13104.447259879998,46.18794363000052,53378.91851976001 2025-11-06,06:12:20.000,310,11037250,12085,0,1762409539,13104.467468809999,46.63908795000316,53377.97525856 2025-11-06,06:12:21.000,310,11037201,12125,0,1762409540,13104.474205119994,47.10433053000452,53377.05295872001 2025-11-06,06:12:22.000,310,11037236,12605,0,1762409541,13104.521359289989,47.56252397999924,53376.04681344001 2025-11-06,06:12:23.000,310,11037146,12765,0,1762409542,13104.453996189994,48.126454379998904,53375.14547496 2025-11-06,06:12:24.000,310,11037209,12365,0,1762409543,13104.366424159998,48.633991740003694,53374.20221376001 2025-11-06,06:12:25.000,310,11037226,12165,0,1762409544,13104.265379509998,49.22611866000079,53373.26593968001 2025-11-06,06:12:26.000,310,11037190,12445,0,1762409545,13104.083499139997,49.89578600999812,53372.34363984 2025-11-06,06:12:27.000,310,11037220,12485,0,1762409546,13104.043081279997,50.54430597000464,53371.35845592 2025-11-06,06:12:28.000,310,11037225,12285,0,1762409547,13103.935300320001,51.242169839999406,53370.35231064 2025-11-06,06:12:29.000,310,11037185,12365,0,1762409548,13103.881409839996,51.91183719000401,53369.388088080006 2025-11-06,06:12:30.000,310,11037241,12405,0,1762409549,13103.820783049996,52.58150454000133,53368.29809736 2025-11-06,06:12:31.000,310,11037244,12325,0,1762409550,13103.76689256999,53.321663189999526,53367.27099072 2025-11-06,06:12:32.000,310,11037207,12085,0,1762409551,13103.68605684999,54.019527060001565,53366.355678 2025-11-06,06:12:33.000,310,11037170,12565,0,1762409552,13103.50417647999,54.73853832000168,53365.37049408 2025-11-06,06:12:34.000,310,11037232,12245,0,1762409553,13103.302087179989,55.471647840000514,53364.44120712 2025-11-06,06:12:35.000,310,11037223,12205,0,1762409554,13103.140415739988,56.16951171000255,53363.42108760001 2025-11-06,06:12:36.000,310,11037213,12245,0,1762409555,13102.945062749997,56.82508080000116,53362.40096808 2025-11-06,06:12:37.000,310,11037186,12405,0,1762409556,13102.763182379997,57.47360076000041,53361.35290008 2025-11-06,06:12:38.000,310,11037205,12445,0,1762409557,13102.641928799996,58.08687507000286,53360.42361312001 2025-11-06,06:12:39.000,310,11037228,12285,0,1762409558,13102.51393891,58.72129677000339,53359.39650648001 2025-11-06,06:12:40.000,310,11037209,12285,0,1762409559,13102.43310319,59.25703064999834,53358.45324528 2025-11-06,06:12:41.000,310,11037234,12285,0,1762409560,13102.419630569995,59.835059310004,53357.38421592001 2025-11-06,06:12:42.000,310,11037158,12205,0,1762409561,13102.318585919995,60.35669493000023,53356.4339676 2025-11-06,06:12:43.000,310,11037231,12245,0,1762409562,13102.116496619994,60.92767445999925,53355.41384808001 2025-11-06,06:12:44.000,310,11037191,12245,0,1762409563,13101.941352559988,61.51980138000363,53354.42866416 2025-11-06,06:12:45.000,310,11037215,12525,0,1762409564,13101.806626359998,62.04848612999922,53353.36662192 2025-11-06,06:12:46.000,310,11037207,12445,0,1762409565,13101.719054330002,62.50667958000122,53352.38842512 2025-11-06,06:12:47.000,310,11037225,12365,0,1762409566,13101.550646579992,63.035364330004086,53351.42420256 2025-11-06,06:12:48.000,310,11037261,12405,0,1762409567,13101.39571145,63.55699995000032,53350.4250444 2025-11-06,06:12:49.000,310,11037227,12285,0,1762409568,13101.17341322,64.12093034999998,53349.36998928 2025-11-06,06:12:50.000,310,11037229,12325,0,1762409569,13100.96458760999,64.66371336000157,53348.39179248 2025-11-06,06:12:51.000,310,11037225,12365,0,1762409570,13100.634508419993,65.29108593000274,53347.31577600001 2025-11-06,06:12:52.000,310,11037208,12205,0,1762409571,13100.257275060001,65.88321284999984,53346.316617840006 2025-11-06,06:12:53.000,310,11037193,12605,0,1762409572,13099.79246967,66.46829064000485,53345.29649832 2025-11-06,06:12:54.000,310,11037239,12485,0,1762409573,13099.327664279997,67.12385973000346,53344.22048184 2025-11-06,06:12:55.000,310,11037230,12525,0,1762409574,13098.923485679996,67.68779013000312,53343.25625928 2025-11-06,06:12:56.000,310,11037219,12485,0,1762409575,13098.424998739989,68.20237662,53342.18722992 2025-11-06,06:12:57.000,310,11037235,12285,0,1762409576,13097.879357630001,68.75220876000094,53341.167110400005 2025-11-06,06:12:58.000,310,11037242,12325,0,1762409577,13097.39434331,69.28794264000317,53340.0491712 2025-11-06,06:12:59.000,310,11037228,12445,0,1762409578,13096.902592680002,69.78138174000196,53339.084948640004 2025-11-06,06:13:00.000,310,11037202,12485,0,1762409579,13096.3771605,70.27482084000076,53337.99495792 2025-11-06,06:13:01.000,310,11037207,12445,0,1762409580,13095.811310459998,70.76825993999955,53336.95387704 2025-11-06,06:13:02.000,310,11037251,12365,0,1762409581,13095.265669349996,71.34628859999793,53335.849912080004 2025-11-06,06:13:03.000,310,11037230,12325,0,1762409582,13094.82780919999,72.03005421000125,53334.81581832001 2025-11-06,06:13:04.000,310,11037208,12485,0,1762409583,13094.356267499992,72.65742678000242,53333.77473744 2025-11-06,06:13:05.000,310,11037265,12285,0,1762409584,13093.95208889999,73.48922411999956,53332.65679824001 2025-11-06,06:13:06.000,310,11037213,12445,0,1762409585,13093.601800779994,74.34921798000141,53331.594756 2025-11-06,06:13:07.000,310,11037174,12605,0,1762409586,13093.217831109992,75.23035923000134,53330.52572664001 2025-11-06,06:13:08.000,310,11037213,12285,0,1762409587,13092.75302571999,76.23838482000428,53329.40778744 2025-11-06,06:13:09.000,310,11037254,12405,0,1762409588,13092.369056049989,77.15477172000101,53328.35971944 2025-11-06,06:13:10.000,310,11037217,12285,0,1762409589,13091.870569109997,78.12755165999988,53327.29069008001 2025-11-06,06:13:11.000,310,11037223,12245,0,1762409590,13091.47312681999,79.17787202999898,53326.18672512001 2025-11-06,06:13:12.000,310,11037215,12445,0,1762409591,13091.082420839994,80.22114326999872,53325.117695760004 2025-11-06,06:13:13.000,310,11037210,12285,0,1762409592,13090.711923789997,81.2221197300023,53324.04167928 2025-11-06,06:13:14.000,310,11037242,12445,0,1762409593,13090.247118399995,82.11735924000095,53323.00059840001 2025-11-06,06:13:15.000,310,11037201,12405,0,1762409594,13089.795785629998,83.02669700999832,53321.92458192001 2025-11-06,06:13:16.000,310,11037231,12125,0,1762409595,13089.270353449996,83.88669087000017,53320.79965560001 2025-11-06,06:13:17.000,310,11037268,12485,0,1762409596,13088.825756989994,84.7325864700033,53319.67472928001 2025-11-06,06:13:18.000,310,11037227,12485,0,1762409597,13088.360951599992,85.58553119999851,53318.65460976 2025-11-06,06:13:19.000,310,11037247,12245,0,1762409598,13087.8220468,86.39618115000485,53317.59955464 2025-11-06,06:13:20.000,310,11037175,12285,0,1762409599,13087.343768789993,87.24912588000007,53316.53052528001 2025-11-06,06:13:21.000,310,11037201,12405,0,1762409600,13086.959799119992,88.12321800000063,53315.43354744001 2025-11-06,06:13:22.000,310,11037237,12525,0,1762409601,13086.730764579996,88.91976969000098,53314.39945368001 2025-11-06,06:13:23.000,310,11037243,12405,0,1762409602,13086.51520265999,89.79386181000154,53313.37933416 2025-11-06,06:13:24.000,310,11037188,12405,0,1762409603,13086.299640739999,90.70319957999891,53312.275369200004 2025-11-06,06:13:25.000,310,11037225,12405,0,1762409604,13086.191859779989,91.66188125999906,53311.28319816001 2025-11-06,06:13:26.000,310,11037190,12445,0,1762409605,13086.097551439998,92.57826816000306,53310.27006576 2025-11-06,06:13:27.000,310,11037212,12285,0,1762409606,13085.929143690002,93.59334287999809,53309.19404928 2025-11-06,06:13:28.000,310,11037163,12285,0,1762409607,13085.733790699996,94.65071238000382,53308.2577752 2025-11-06,06:13:29.000,310,11037166,12285,0,1762409608,13085.4643383,95.69398362000356,53307.244642800004 2025-11-06,06:13:30.000,310,11037226,12325,0,1762409609,13085.25551268999,96.72315660000459,53306.266446 2025-11-06,06:13:31.000,310,11037232,12565,0,1762409610,13085.080368629999,97.6888874100041,53305.29523632001 2025-11-06,06:13:32.000,310,11037156,12445,0,1762409611,13084.959115049998,98.6264216999989,53304.28210392 2025-11-06,06:13:33.000,310,11037234,12445,0,1762409612,13084.763762059993,99.48641556000075,53303.30390712 2025-11-06,06:13:34.000,310,11037187,12365,0,1762409613,13084.682926339992,100.3816550699994,53302.36064592 2025-11-06,06:13:35.000,310,11037199,12325,0,1762409614,13084.622299549992,101.22755067000253,53301.375462 2025-11-06,06:13:36.000,310,11037187,12405,0,1762409615,13084.527991210001,102.05934800999967,53300.49508488 2025-11-06,06:13:37.000,310,11037221,12485,0,1762409616,13084.480837039991,102.88409622000472,53299.44002976 2025-11-06,06:13:38.000,310,11037134,12445,0,1762409617,13084.40673763,103.78638486000273,53298.44785872001 2025-11-06,06:13:39.000,310,11037245,12285,0,1762409618,13084.426946560001,104.70277175999945,53297.56049448001 2025-11-06,06:13:40.000,310,11037158,12325,0,1762409619,13084.30569298,105.61915866000345,53296.57531056001 2025-11-06,06:13:41.000,310,11037172,12205,0,1762409620,13084.292220359996,106.52849643000081,53295.63903648001 2025-11-06,06:13:42.000,310,11037185,12325,0,1762409621,13084.393265009996,107.45193246000417,53294.64686544 2025-11-06,06:13:43.000,310,11037181,12325,0,1762409622,13084.494309659996,108.38946674999897,53293.65469440001 2025-11-06,06:13:44.000,310,11037154,12445,0,1762409623,13084.581881689992,109.24946061000082,53292.746368800006 2025-11-06,06:13:45.000,310,11037155,12325,0,1762409624,13084.810916230002,110.04601230000117,53291.74721064 2025-11-06,06:13:46.000,310,11037204,12365,0,1762409625,13085.026478149994,110.80026920999808,53290.8598464 2025-11-06,06:13:47.000,310,11037223,12485,0,1762409626,13085.27572161999,111.54042786000355,53289.895623840006 2025-11-06,06:13:48.000,310,11037153,12085,0,1762409627,13085.632746049996,112.37222520000068,53288.98031112001 2025-11-06,06:13:49.000,310,11037204,12365,0,1762409628,13086.063869889993,113.24631732000125,53288.0649984 2025-11-06,06:13:50.000,310,11037199,12445,0,1762409629,13086.508466349995,114.19090074000269,53287.191608400004 2025-11-06,06:13:51.000,310,11037162,12365,0,1762409630,13086.966535430001,115.2553193700005,53286.31123128 2025-11-06,06:13:52.000,310,11037185,12365,0,1762409631,13087.390922959989,116.31268886999896,53285.40989280001 2025-11-06,06:13:53.000,310,11037200,12285,0,1762409632,13087.76142001,117.27137054999912,53284.54348992 2025-11-06,06:13:54.000,310,11037200,12405,0,1762409633,13088.098235509991,118.20185571000184,53283.68407416001 2025-11-06,06:13:55.000,310,11037141,12605,0,1762409634,13088.556304589998,119.08299696000176,53282.74081296 2025-11-06,06:13:56.000,310,11037175,12325,0,1762409635,13088.987428429995,119.94299082000362,53281.74864192001 2025-11-06,06:13:57.000,310,11037173,12365,0,1762409636,13089.438761199992,120.75364077000268,53280.94512312 2025-11-06,06:13:58.000,310,11037211,12325,0,1762409637,13089.984402309994,121.52904506999766,53280.00884904 2025-11-06,06:13:59.000,310,11037139,12605,0,1762409638,13090.496361869991,122.325596759998,53279.10751056001 2025-11-06,06:14:00.000,310,11037147,12605,0,1762409639,13091.102629769994,123.0798536700022,53278.18521072 2025-11-06,06:14:01.000,310,11037198,12285,0,1762409640,13091.809942319996,123.72837363000144,53277.33976920001 2025-11-06,06:14:02.000,310,11037174,12405,0,1762409641,13092.483573319994,124.36279533000197,53276.42445648001 2025-11-06,06:14:03.000,310,11037191,12365,0,1762409642,13093.123522770002,124.933774860001,53275.50215664 2025-11-06,06:14:04.000,310,11037198,12325,0,1762409643,13093.8173627,125.46950874000322,53274.62876664001 2025-11-06,06:14:05.000,310,11037154,12285,0,1762409644,13094.639192519993,125.90655479999987,53273.74140240001 2025-11-06,06:14:06.000,310,11037150,12285,0,1762409645,13095.481231270001,126.4422886800021,53272.80512832 2025-11-06,06:14:07.000,310,11037129,12365,0,1762409646,13096.23569799,126.90753126000345,53271.94571256001 2025-11-06,06:14:08.000,310,11037144,12325,0,1762409647,13096.983428400003,127.37982297000417,53271.065335440006 2025-11-06,06:14:09.000,310,11037166,12445,0,1762409648,13097.764840359996,127.80981990000146,53270.15002272001 2025-11-06,06:14:10.000,310,11037163,12325,0,1762409649,13098.50583445999,128.1975220500026,53269.27663272 2025-11-06,06:14:11.000,310,11037158,12445,0,1762409650,13099.112102359992,128.54997854999965,53268.333371520006 2025-11-06,06:14:12.000,310,11037176,12245,0,1762409651,13099.74531549999,128.97292635000485,53267.48793000001 2025-11-06,06:14:13.000,310,11037172,12445,0,1762409652,13100.378528640002,129.36767762999807,53266.57960440001 2025-11-06,06:14:14.000,310,11037168,12325,0,1762409653,13101.00500546999,129.6566919600009,53265.67826592 2025-11-06,06:14:15.000,310,11037176,12365,0,1762409654,13101.557382890001,129.95980455000245,53264.77692744 2025-11-06,06:14:16.000,310,11037155,12565,0,1762409655,13102.16365078999,130.26996627000335,53263.79873064001 2025-11-06,06:14:17.000,310,11037134,12605,0,1762409656,13102.729500829992,130.4602927800006,53262.93931488001 2025-11-06,06:14:18.000,310,11037141,12285,0,1762409657,13103.221251459989,130.59422625000298,53262.058937760004 2025-11-06,06:14:19.000,310,11037130,12725,0,1762409658,13103.807310429991,130.74930711000343,53261.1296508 2025-11-06,06:14:20.000,310,11037137,12445,0,1762409659,13104.299061059988,130.81274927999766,53260.17940248 2025-11-06,06:14:21.000,310,11037176,12485,0,1762409660,13104.76386644999,130.92553536000196,53259.257102640004 2025-11-06,06:14:22.000,310,11037165,12485,0,1762409661,13105.316243870002,131.0665179600037,53258.34178992001 2025-11-06,06:14:23.000,310,11037146,12365,0,1762409662,13105.740631399989,131.15815665000264,53257.3915416 2025-11-06,06:14:24.000,310,11037128,12405,0,1762409663,13106.225645719991,131.29913925000437,53256.43430616 2025-11-06,06:14:25.000,310,11037203,12365,0,1762409664,13106.690451109993,131.48946576000162,53255.421173760005 2025-11-06,06:14:26.000,310,11037172,12325,0,1762409665,13107.22935591,131.63044836000336,53254.42900272 2025-11-06,06:14:27.000,310,11037128,12405,0,1762409666,13107.721106539997,131.70798879000358,53253.53465136 2025-11-06,06:14:28.000,310,11037120,12405,0,1762409667,13108.078130969989,131.84897138999804,53252.47260912001 2025-11-06,06:14:29.000,310,11037150,12485,0,1762409668,13108.32737444,131.97585573000106,53251.564283520005 2025-11-06,06:14:30.000,310,11037216,12325,0,1762409669,13108.60356314999,132.13798572000087,53250.56512536 2025-11-06,06:14:31.000,310,11037160,12645,0,1762409670,13108.947114959992,132.30011571000068,53249.55898008 2025-11-06,06:14:32.000,310,11037152,12405,0,1762409671,13109.236776289988,132.51863874000264,53248.60174464 2025-11-06,06:14:33.000,310,11037145,12605,0,1762409672,13109.56011916999,132.65257220999774,53247.51175392001 2025-11-06,06:14:34.000,310,11037114,12485,0,1762409673,13109.971034080001,132.78650568000012,53246.484647280005 2025-11-06,06:14:35.000,310,11037195,12365,0,1762409674,13110.408894229993,132.8710952399997,53245.49247624 2025-11-06,06:14:36.000,310,11037181,12325,0,1762409675,13110.94779903,133.04732348999823,53244.402485520004 2025-11-06,06:14:37.000,310,11037172,12525,0,1762409676,13111.399131799997,133.13896218000446,53243.43826296001 2025-11-06,06:14:38.000,310,11037139,12245,0,1762409677,13112.0053997,133.2658465200002,53242.32731088 2025-11-06,06:14:39.000,310,11037179,12565,0,1762409678,13112.591458670002,133.40682912000193,53241.34911408001 2025-11-06,06:14:40.000,310,11037122,12405,0,1762409679,13113.18425395,133.5760082400011,53240.3080332 2025-11-06,06:14:41.000,310,11037157,12405,0,1762409680,13113.810730780002,133.76633474999835,53239.25297808 2025-11-06,06:14:42.000,310,11037150,12245,0,1762409681,13114.390053439995,133.91436647999944,53238.2817684 2025-11-06,06:14:43.000,310,11037168,12485,0,1762409682,13114.935694549997,134.0976438600046,53237.24767464 2025-11-06,06:14:44.000,310,11037184,12285,0,1762409683,13115.55543506999,134.32321601999865,53236.220568 2025-11-06,06:14:45.000,310,11037208,12485,0,1762409684,13116.053922009996,134.51354253000318,53235.19346136001 2025-11-06,06:14:46.000,310,11037147,12445,0,1762409685,13116.552408949989,134.59813209000276,53234.11045776 2025-11-06,06:14:47.000,310,11037148,12525,0,1762409686,13116.95658754999,134.71796729999915,53233.076364 2025-11-06,06:14:48.000,310,11037158,12285,0,1762409687,13117.306875670001,134.76731121000194,53232.014321760005 2025-11-06,06:14:49.000,310,11037220,12525,0,1762409688,13117.596536999998,134.8730481599996,53230.95227952001 2025-11-06,06:14:50.000,310,11037230,12325,0,1762409689,13117.764944749993,134.99288337000326,53229.86927592 2025-11-06,06:14:51.000,310,11037177,12525,0,1762409690,13117.872725709989,134.99993250000261,53228.730375360006 2025-11-06,06:14:52.000,310,11037194,12405,0,1762409691,13118.007451909994,135.06337467000412,53227.63339752 2025-11-06,06:14:53.000,310,11037170,12525,0,1762409692,13118.01418821999,135.15501336000307,53226.5084712 2025-11-06,06:14:54.000,310,11037200,12245,0,1762409693,13118.04113346,135.2325537900033,53225.43944184 2025-11-06,06:14:55.000,310,11037185,12365,0,1762409694,13118.007451909994,135.2818976999988,53224.25861856 2025-11-06,06:14:56.000,310,11037179,12445,0,1762409695,13117.91314356999,135.40173291000247,53223.07080816001 2025-11-06,06:14:57.000,310,11037200,12605,0,1762409696,13117.818835229999,135.40173291000247,53221.93889472 2025-11-06,06:14:58.000,310,11037159,12365,0,1762409697,13117.643691169993,135.3664872599984,53220.77204568001 2025-11-06,06:14:59.000,310,11037168,12445,0,1762409698,13117.448338180002,135.44402768999862,53219.62615800001 2025-11-06,06:15:00.000,310,11037150,12445,0,1762409699,13117.286666740001,135.55681377000292,53218.40341200001 2025-11-06,06:15:01.000,310,11037205,12285,0,1762409700,13117.09805005999,135.62730507000379,53217.278485680006 2025-11-06,06:15:02.000,310,11037183,12285,0,1762409701,13116.949851239995,135.74714028000017,53216.02779120001 2025-11-06,06:15:03.000,310,11037161,12325,0,1762409702,13116.87575182999,135.96566331000213,53214.90286488001 2025-11-06,06:15:04.000,310,11037193,12485,0,1762409703,13116.788179799994,136.20533373000217,53213.67313176 2025-11-06,06:15:05.000,310,11037160,12485,0,1762409704,13116.69387145999,136.38861111000006,53212.44339864 2025-11-06,06:15:06.000,310,11037215,12365,0,1762409705,13116.592826809989,136.57188848999795,53211.28353672001 2025-11-06,06:15:07.000,310,11037145,12445,0,1762409706,13116.626508359994,136.76221500000247,53210.10271344 2025-11-06,06:15:08.000,310,11037189,12445,0,1762409707,13116.592826809989,136.8397554300027,53209.00573560001 2025-11-06,06:15:09.000,310,11037180,12485,0,1762409708,13116.646717289994,136.938443250001,53207.7829896 2025-11-06,06:15:10.000,310,11037203,12565,0,1762409709,13116.69387145999,137.05827846000466,53206.67203752 2025-11-06,06:15:11.000,310,11037140,12605,0,1762409710,13116.680398839999,137.24155584000255,53205.48422712001 2025-11-06,06:15:12.000,310,11037218,12445,0,1762409711,13116.626508359994,137.31909627000277,53204.33833944001 2025-11-06,06:15:13.000,310,11037222,12405,0,1762409712,13116.687135149994,137.3331945300015,53203.26232296001 2025-11-06,06:15:14.000,310,11037197,12365,0,1762409713,13116.707344079994,137.2979488800047,53202.10944816001 2025-11-06,06:15:15.000,310,11037172,12365,0,1762409714,13116.700607769999,137.22040845000447,53201.04740592 2025-11-06,06:15:16.000,310,11037206,12365,0,1762409715,13116.619772049999,137.20631018999848,53199.9224796 2025-11-06,06:15:17.000,310,11037221,12445,0,1762409716,13116.478309539998,137.15696628000296,53198.80454040001 2025-11-06,06:15:18.000,310,11037164,12365,0,1762409717,13116.384001199993,137.07237672000338,53197.756472400004 2025-11-06,06:15:19.000,310,11037176,12445,0,1762409718,13116.350319650002,136.91024673000356,53196.6385332 2025-11-06,06:15:20.000,310,11037165,12405,0,1762409719,13116.330110720002,136.7904115199999,53195.56251672 2025-11-06,06:15:21.000,310,11037179,12285,0,1762409720,13116.282956549992,136.6423797899988,53194.50047448 2025-11-06,06:15:22.000,310,11037204,12285,0,1762409721,13116.222329759992,136.58598675000394,53193.43144512 2025-11-06,06:15:23.000,310,11037173,12525,0,1762409722,13116.040449389991,136.55779022999923,53192.37639 2025-11-06,06:15:24.000,310,11037157,12365,0,1762409723,13115.89898687999,136.51549545000307,53191.32133488 2025-11-06,06:15:25.000,310,11037223,12405,0,1762409724,13115.74405175,136.480249799999,53190.21736992 2025-11-06,06:15:26.000,310,11037148,12525,0,1762409725,13115.548698759994,136.5436919700005,53189.21821176001 2025-11-06,06:15:27.000,310,11037200,12445,0,1762409726,13115.360082079998,136.61418327000138,53188.14219528001 2025-11-06,06:15:28.000,310,11037183,12525,0,1762409727,13115.259037429998,136.60008501000266,53187.08015304 2025-11-06,06:15:29.000,310,11037237,12485,0,1762409728,13115.097365989997,136.5648393599986,53186.10894336001 2025-11-06,06:15:30.000,310,11037199,12445,0,1762409729,13114.854858829996,136.50139719000435,53185.081836720005 2025-11-06,06:15:31.000,310,11037202,12485,0,1762409730,13114.52477964,136.5084463200037,53184.026781600005 2025-11-06,06:15:32.000,310,11037162,12245,0,1762409731,13114.268799859994,136.40270936999877,53183.020636320005 2025-11-06,06:15:33.000,310,11037154,12205,0,1762409732,13113.857884949997,136.3322180699979,53182.014491040005 2025-11-06,06:15:34.000,310,11037150,12325,0,1762409733,13113.29877121999,136.16303894999874,53181.008345760005 2025-11-06,06:15:35.000,310,11037187,12525,0,1762409734,13112.692503320002,135.9515650500034,53180.016174719996 2025-11-06,06:15:36.000,310,11037234,12485,0,1762409735,13111.97845445999,135.64845246000186,53178.98208096 2025-11-06,06:15:37.000,310,11037277,12245,0,1762409736,13111.284614529992,135.34533987000032,53177.95497432 2025-11-06,06:15:38.000,310,11037194,12365,0,1762409737,13110.597510909989,134.97878511000454,53176.89293208 2025-11-06,06:15:39.000,310,11037157,12125,0,1762409738,13109.923879909991,134.5910829600034,53175.83787696 2025-11-06,06:15:40.000,310,11037221,12485,0,1762409739,13109.256985219989,134.1187912500027,53174.78980896 2025-11-06,06:15:41.000,310,11037169,12325,0,1762409740,13108.556408979995,133.63240128000325,53173.80462504 2025-11-06,06:15:42.000,310,11037201,12285,0,1762409741,13107.916459530003,133.1671587000019,53172.77053128 2025-11-06,06:15:43.000,310,11037162,12365,0,1762409742,13107.30345531999,132.69486699000117,53171.74342464 2025-11-06,06:15:44.000,310,11037214,12285,0,1762409743,13106.825177309998,132.22962440999981,53170.730292240005 2025-11-06,06:15:45.000,310,11037237,12245,0,1762409744,13106.333426680001,131.77143095999782,53169.68921136 2025-11-06,06:15:46.000,310,11037191,12445,0,1762409745,13105.84841236,131.3132375100031,53168.718001680005 2025-11-06,06:15:47.000,310,11037177,12645,0,1762409746,13105.322980179997,130.833896670003,53167.64897232 2025-11-06,06:15:48.000,310,11037184,12165,0,1762409747,13104.74365751999,130.47439103999932,53166.67077552 2025-11-06,06:15:49.000,310,11037213,12445,0,1762409748,13104.299061059988,130.12898367000162,53165.71354008001 2025-11-06,06:15:50.000,310,11037158,12325,0,1762409749,13103.867937219991,129.74128152000048,53164.742330400004 2025-11-06,06:15:51.000,310,11037217,12405,0,1762409750,13103.416604449994,129.38882502000342,53163.757146480006 2025-11-06,06:15:52.000,310,11037195,12485,0,1762409751,13103.059580020003,129.14915460000338,53162.80689816 2025-11-06,06:15:53.000,310,11037214,12405,0,1762409752,13102.682346659996,129.07866330000252,53161.85664984001 2025-11-06,06:15:54.000,310,11037223,12365,0,1762409753,13102.298376989995,129.0645650400038,53160.99024696 2025-11-06,06:15:55.000,310,11037212,12605,0,1762409754,13102.049133519999,128.96587721999822,53160.1308312 2025-11-06,06:15:56.000,310,11037155,12485,0,1762409755,13101.853780529993,128.888336789998,53159.229492720006 2025-11-06,06:15:57.000,310,11037185,12365,0,1762409756,13101.644954919997,128.9517789599995,53158.43296104001 2025-11-06,06:15:58.000,310,11037145,12365,0,1762409757,13101.463074549996,129.02227026000037,53157.650403600004 2025-11-06,06:15:59.000,310,11037170,12365,0,1762409758,13101.27445787,129.13505634000467,53156.79797496 2025-11-06,06:16:00.000,310,11037192,12805,0,1762409759,13101.06563225999,129.2478424200017,53156.03637888001 2025-11-06,06:16:01.000,310,11037213,12405,0,1762409760,13100.823125099989,129.3606284999987,53155.28875704 2025-11-06,06:16:02.000,310,11037219,12445,0,1762409761,13100.526727459997,129.4452180599983,53154.55510944001 2025-11-06,06:16:03.000,310,11037211,12285,0,1762409762,13100.17643934,129.52980761999788,53153.85639744001 2025-11-06,06:16:04.000,310,11037198,12445,0,1762409763,13099.799205979994,129.58620066000003,53153.143711200006 2025-11-06,06:16:05.000,310,11037190,12365,0,1762409764,13099.496072029993,129.6073480499981,53152.43801208 2025-11-06,06:16:06.000,310,11037203,12525,0,1762409765,13099.118838670001,129.52980761999788,53151.79519704001 2025-11-06,06:16:07.000,310,11037205,12525,0,1762409766,13098.734869,129.48751284000173,53151.15238200001 2025-11-06,06:16:08.000,310,11037174,12645,0,1762409767,13098.371108259998,129.38177589000406,53150.48161848001 2025-11-06,06:16:09.000,310,11037186,12365,0,1762409768,13098.027556449997,129.26898980999977,53149.74797088 2025-11-06,06:16:10.000,310,11037207,12405,0,1762409769,13097.771576669991,129.1984985099989,53149.119130080006 2025-11-06,06:16:11.000,310,11037175,12325,0,1762409770,13097.52906950999,129.2478424200017,53148.46932792001 2025-11-06,06:16:12.000,310,11037183,12365,0,1762409771,13097.39434331,129.48751284000173,53147.77061592001 2025-11-06,06:16:13.000,310,11037212,12485,0,1762409772,13097.40781592999,129.87521499000286,53147.02299408 2025-11-06,06:16:14.000,310,11037210,12325,0,1762409773,13097.67726833,130.19242584000312,53146.4011404 2025-11-06,06:16:15.000,310,11037187,12365,0,1762409774,13097.906302869997,130.28406453000207,53145.8421708 2025-11-06,06:16:16.000,310,11037163,12525,0,1762409775,13097.865885009996,130.23472061999928,53145.478840560005 2025-11-06,06:16:17.000,310,11037172,12605,0,1762409776,13097.67053201999,130.12193454000226,53145.1085232 2025-11-06,06:16:18.000,310,11037142,12365,0,1762409777,13097.41455224,130.07259062999947,53144.68230888001 2025-11-06,06:16:19.000,310,11037218,12525,0,1762409778,13097.198990319994,130.19242584000312,53144.21417184 2025-11-06,06:16:20.000,310,11037153,12605,0,1762409779,13096.936274229993,130.19242584000312,53143.74603480001 2025-11-06,06:16:21.000,310,11037214,12365,0,1762409780,13096.666821829996,130.22062236000056,53143.33379472 2025-11-06,06:16:22.000,310,11037179,12445,0,1762409781,13096.3771605,130.25586801000463,53142.95649024001 2025-11-06,06:16:23.000,310,11037162,12485,0,1762409782,13096.15486227,130.3122610499995,53142.49534032 2025-11-06,06:16:24.000,310,11037191,12285,0,1762409783,13095.912355109998,130.38275235000037,53142.1040616 2025-11-06,06:16:25.000,310,11037189,12405,0,1762409784,13095.690056879997,130.45324365000124,53141.66387304001 2025-11-06,06:16:26.000,310,11037178,12645,0,1762409785,13095.474494959992,130.55193146999954,53141.30054280001 2025-11-06,06:16:27.000,310,11037202,12525,0,1762409786,13095.420604480001,130.66471755000384,53140.93022544 2025-11-06,06:16:28.000,310,11037199,12365,0,1762409787,13095.333032449991,130.8197984100043,53140.46208840001 2025-11-06,06:16:29.000,310,11037215,12525,0,1762409788,13095.326296139996,131.04537056999834,53140.08478392001 2025-11-06,06:16:30.000,310,11037230,12445,0,1762409789,13095.386922929996,131.19340229999943,53139.67254384001 2025-11-06,06:16:31.000,310,11037201,12445,0,1762409790,13095.541858060002,131.4471709799982,53139.274278000004 2025-11-06,06:16:32.000,310,11037197,12245,0,1762409791,13095.804574149988,131.60225183999864,53138.86203792001 2025-11-06,06:16:33.000,310,11037192,12365,0,1762409792,13096.13465334,131.9194626899989,53138.505694800006 2025-11-06,06:16:34.000,310,11037172,12525,0,1762409793,13096.49841408,132.22257528000046,53138.07249336001 2025-11-06,06:16:35.000,310,11037208,12565,0,1762409794,13096.943010540002,132.51863874000264,53137.75108584 2025-11-06,06:16:36.000,310,11037171,12405,0,1762409795,13097.401079619995,132.6737196000031,53137.49256240001 2025-11-06,06:16:37.000,310,11037206,12325,0,1762409796,13097.818730840001,132.75830916000268,53137.19910336 2025-11-06,06:16:38.000,310,11037203,12485,0,1762409797,13098.303745159988,132.90634089000378,53137.003464 2025-11-06,06:16:39.000,310,11037214,12685,0,1762409798,13098.72813268999,132.96273392999865,53136.95455416 2025-11-06,06:16:40.000,310,11037176,12525,0,1762409799,13099.172729149992,132.9556847999993,53136.91961856001 2025-11-06,06:16:41.000,310,11037149,12405,0,1762409800,13099.597116679994,132.969783059998,53136.89167008 2025-11-06,06:16:42.000,310,11037186,12325,0,1762409801,13099.859832769995,132.9345374100012,53136.80083752001 2025-11-06,06:16:43.000,310,11037197,12525,0,1762409802,13100.11581255,132.9204391500025,53136.64712088 2025-11-06,06:16:44.000,310,11037229,12365,0,1762409803,13100.479573290002,132.92748828000185,53136.48641712001 2025-11-06,06:16:45.000,310,11037161,12685,0,1762409804,13100.762498309989,132.94863566999993,53136.304752000004 2025-11-06,06:16:46.000,310,11037196,12365,0,1762409805,13100.930906059999,133.04732348999823,53136.17199672 2025-11-06,06:16:47.000,310,11037187,12285,0,1762409806,13101.079104879995,133.13191304999782,53136.01129296001 2025-11-06,06:16:48.000,310,11037181,12565,0,1762409807,13101.24751262999,133.19535521999933,53135.78770512 2025-11-06,06:16:49.000,310,11037204,12285,0,1762409808,13101.469810859991,133.04027435999888,53135.654949840005 2025-11-06,06:16:50.000,310,11037150,12325,0,1762409809,13101.523701339996,132.8710952399997,53135.43136200001 2025-11-06,06:16:51.000,310,11037185,12205,0,1762409810,13101.490019789991,132.77945655000076,53135.14489008001 2025-11-06,06:16:52.000,310,11037180,12685,0,1762409811,13101.409184069991,132.64552307999838,53134.89335376 2025-11-06,06:16:53.000,310,11037204,12325,0,1762409812,13101.32834834999,132.32126309999876,53134.71867576001 2025-11-06,06:16:54.000,310,11037211,12525,0,1762409813,13101.240776319995,132.05339616000128,53134.43919096 2025-11-06,06:16:55.000,310,11037188,12445,0,1762409814,13101.11278643,131.85602052000468,53134.22259024 2025-11-06,06:16:56.000,310,11037216,12445,0,1762409815,13100.883751889989,131.75028356999974,53133.908169840004 2025-11-06,06:16:57.000,310,11037231,12365,0,1762409816,13100.573881629993,131.5599570600025,53133.61471080001 2025-11-06,06:16:58.000,310,11037192,12405,0,1762409817,13100.311165539992,131.38372881000396,53133.28631616 2025-11-06,06:16:59.000,310,11037217,12565,0,1762409818,13100.122548859996,131.2004514299988,53132.94394728001 2025-11-06,06:17:00.000,310,11037162,12605,0,1762409819,13099.90698693999,130.9819284000041,53132.55266856 2025-11-06,06:17:01.000,310,11037183,12285,0,1762409820,13099.77226074,130.90438797000388,53132.22427392001 2025-11-06,06:17:02.000,310,11037149,12285,0,1762409821,13099.502808339988,130.7352088500047,53131.81902096001 2025-11-06,06:17:03.000,310,11037197,12645,0,1762409822,13099.206410699997,130.6224227700004,53131.49761344 2025-11-06,06:17:04.000,310,11037221,12365,0,1762409823,13098.82917733999,130.4602927800006,53131.064412 2025-11-06,06:17:05.000,310,11037173,12405,0,1762409824,13098.478889219994,130.23472061999928,53130.63819768 2025-11-06,06:17:06.000,310,11037148,12565,0,1762409825,13098.081446930002,129.92455889999837,53130.28185456001 2025-11-06,06:17:07.000,310,11037190,12445,0,1762409826,13097.663795709996,129.5086602299998,53129.80673040001 2025-11-06,06:17:08.000,310,11037205,12445,0,1762409827,13097.225935559989,129.23374416000297,53129.41545168 2025-11-06,06:17:09.000,310,11037177,12525,0,1762409828,13096.687030759997,129.00817200000165,53128.97526312 2025-11-06,06:17:10.000,310,11037208,12445,0,1762409829,13096.10770809999,128.66276463000395,53128.47219048 2025-11-06,06:17:11.000,310,11037235,12605,0,1762409830,13095.521649130002,128.3103081299996,53128.03200192001 2025-11-06,06:17:12.000,310,11037191,12525,0,1762409831,13094.874963369999,127.96490076000191,53127.49399368 2025-11-06,06:17:13.000,310,11037162,12365,0,1762409832,13094.05986986,127.57014948000142,53127.0118824 2025-11-06,06:17:14.000,310,11037202,12445,0,1762409833,13093.177413249992,127.07671038000262,53126.50880976 2025-11-06,06:17:15.000,310,11037203,12525,0,1762409834,13092.187175679988,126.59736954000255,53126.00573712 2025-11-06,06:17:16.000,310,11037187,12285,0,1762409835,13091.2575649,126.38589563999994,53125.39785768001 2025-11-06,06:17:17.000,310,11037189,12525,0,1762409836,13090.22017316,126.11802870000247,53124.83190096 2025-11-06,06:17:18.000,310,11037180,12525,0,1762409837,13089.00090105,125.836063499999,53124.22402152001 2025-11-06,06:17:19.000,310,11037187,12405,0,1762409838,13087.707529529995,125.39901744000235,53123.630116320004 2025-11-06,06:17:20.000,310,11037200,12285,0,1762409839,13086.33332228999,124.96902050999779,53123.01524976 2025-11-06,06:17:21.000,310,11037216,12565,0,1762409840,13084.965851359993,124.6518096600048,53122.38640896 2025-11-06,06:17:22.000,310,11037168,12445,0,1762409841,13083.524281019992,124.36279533000197,53121.687696960005 2025-11-06,06:17:23.000,310,11037167,12365,0,1762409842,13082.089446990001,124.1936162100028,53120.96103648001 2025-11-06,06:17:24.000,310,11037162,12565,0,1762409843,13080.62093140999,123.97509318000084,53120.33918280001 2025-11-06,06:17:25.000,310,11037151,12365,0,1762409844,13079.09852534999,123.58034190000035,53119.605535200004 2025-11-06,06:17:26.000,310,11037198,12565,0,1762409845,13077.555910360003,123.21378714000457,53118.85791336001 2025-11-06,06:17:27.000,310,11037143,12445,0,1762409846,13075.999822749996,122.9318219400011,53118.0334332 2025-11-06,06:17:28.000,310,11037161,12565,0,1762409847,13074.686242299991,122.70624977999978,53117.32074696001 2025-11-06,06:17:29.000,310,11037193,12405,0,1762409848,13073.338980299995,122.50887414000317,53116.538189520004 2025-11-06,06:17:30.000,310,11037219,12445,0,1762409849,13072.018663539995,122.23395806999906,53115.80454192 2025-11-06,06:17:31.000,310,11037140,12605,0,1762409850,13070.62424736999,121.95904200000223,53114.994036 2025-11-06,06:17:32.000,310,11037205,12605,0,1762409851,13069.357821089994,121.74756809999963,53114.21846568 2025-11-06,06:17:33.000,310,11037176,12645,0,1762409852,13068.131812669999,121.5360942000043,53113.51276656001 2025-11-06,06:17:34.000,310,11037228,12445,0,1762409853,13066.885595319989,121.41625899000064,53112.70924776 2025-11-06,06:17:35.000,310,11037200,12325,0,1762409854,13065.585487489989,121.3246203000017,53111.90572896001 2025-11-06,06:17:36.000,310,11037154,12285,0,1762409855,13064.440314789994,121.2893746500049,53111.16509424001 2025-11-06,06:17:37.000,310,11037222,12485,0,1762409856,13063.24798791999,121.19773595999868,53110.452408000005 2025-11-06,06:17:38.000,310,11037127,12405,0,1762409857,13061.995034259999,121.20478508999804,53109.64190208 2025-11-06,06:17:39.000,310,11037191,12445,0,1762409858,13060.782498459994,121.02855683999951,53108.9501772 2025-11-06,06:17:40.000,310,11037175,12365,0,1762409859,13059.644062069994,120.95101640999928,53108.30736216 2025-11-06,06:17:41.000,310,11037206,12525,0,1762409860,13058.51236198999,121.02855683999951,53107.52480472001 2025-11-06,06:17:42.000,310,11037172,12205,0,1762409861,13057.43455238999,121.15544118000253,53106.77718288001 2025-11-06,06:17:43.000,310,11037190,12645,0,1762409862,13056.39716064999,121.12724465999781,53106.05750952 2025-11-06,06:17:44.000,310,11037163,12565,0,1762409863,13055.366505220001,121.09904814000038,53105.386746 2025-11-06,06:17:45.000,310,11037196,12405,0,1762409864,13054.356058719997,121.02855683999951,53104.73694384 2025-11-06,06:17:46.000,310,11037221,12525,0,1762409865,13053.392766389989,120.94396727999992,53104.07316744001 2025-11-06,06:17:47.000,310,11037179,12605,0,1762409866,13052.47662822999,120.8664268499997,53103.36746832 2025-11-06,06:17:48.000,310,11037179,12365,0,1762409867,13051.392082319995,120.84527946000162,53102.73164040001 2025-11-06,06:17:49.000,310,11037169,12325,0,1762409868,13050.448998920001,120.76068990000203,53102.137735200005 2025-11-06,06:17:50.000,310,11037214,12445,0,1762409869,13049.586751239993,120.69019860000117,53101.50889440001 2025-11-06,06:17:51.000,310,11037190,12445,0,1762409870,13048.663876769999,120.69019860000117,53100.94293768 2025-11-06,06:17:52.000,310,11037177,12485,0,1762409871,13047.86225587999,120.61265817000094,53100.30012264 2025-11-06,06:17:53.000,310,11037188,12485,0,1762409872,13047.087580229992,120.55626512999879,53099.67826896 2025-11-06,06:17:54.000,310,11037147,12645,0,1762409873,13046.353322439994,120.57036339000479,53099.12628648 2025-11-06,06:17:55.000,310,11037228,12605,0,1762409874,13045.672955130001,120.49282296000456,53098.51141992001 2025-11-06,06:17:56.000,310,11037167,12325,0,1762409875,13045.03974198999,120.36593862000154,53097.994373040005 2025-11-06,06:17:57.000,310,11037196,12565,0,1762409876,13044.480628259997,120.21790689000045,53097.40745496 2025-11-06,06:17:58.000,310,11037188,12725,0,1762409877,13043.854151429994,120.06987515999936,53096.88342096001 2025-11-06,06:17:59.000,310,11037167,12445,0,1762409878,13043.288301389992,119.90774516999954,53096.40829680001 2025-11-06,06:18:00.000,310,11037172,12565,0,1762409879,13042.715715039994,119.73856605000037,53095.87028856 2025-11-06,06:18:01.000,310,11037141,12485,0,1762409880,13042.190282859992,119.56233780000184,53095.40215152001 2025-11-06,06:18:02.000,310,11037175,12485,0,1762409881,13041.678323299995,119.40020781000203,53094.96196296 2025-11-06,06:18:03.000,310,11037202,12565,0,1762409882,13041.085528019998,119.23102869000286,53094.45889032 2025-11-06,06:18:04.000,310,11037237,12285,0,1762409883,13040.55335953,119.09004609000112,53094.06062448001 2025-11-06,06:18:05.000,310,11037203,12365,0,1762409884,13040.041399969989,118.83627741000237,53093.59947456 2025-11-06,06:18:06.000,310,11037202,12445,0,1762409885,13039.549649339991,118.57545960000425,53093.17326024001 2025-11-06,06:18:07.000,310,11037187,12725,0,1762409886,13038.98379929999,118.37103483000101,53092.747045920005 2025-11-06,06:18:08.000,310,11037211,12405,0,1762409887,13038.525730219997,118.1736591900044,53092.38371568001 2025-11-06,06:18:09.000,310,11037222,12485,0,1762409888,13038.04745220999,117.82120269000006,53091.96448848 2025-11-06,06:18:10.000,310,11037196,12645,0,1762409889,13037.602855749989,117.48284445000172,53091.60115824 2025-11-06,06:18:11.000,310,11037196,12485,0,1762409890,13037.158259290001,117.14448621000338,53091.251802239996 2025-11-06,06:18:12.000,310,11037177,12445,0,1762409891,13036.72713544999,116.75678406000225,53090.83257504 2025-11-06,06:18:13.000,310,11037143,12325,0,1762409892,13036.309484229998,116.33383626000432,53090.51116752001 2025-11-06,06:18:14.000,310,11037190,12565,0,1762409893,13035.952459799992,115.90383932999976,53090.18976 2025-11-06,06:18:15.000,310,11037179,12605,0,1762409894,13035.58869905999,115.41744936000032,53089.79149416001 2025-11-06,06:18:16.000,310,11037206,12405,0,1762409895,13035.164311529988,114.88876461000473,53089.407202559996 2025-11-06,06:18:17.000,310,11037202,12365,0,1762409896,13034.706242449996,114.29663769000035,53089.12073064001 2025-11-06,06:18:18.000,310,11037193,12485,0,1762409897,13034.24817336999,113.76090380999813,53088.7574004 2025-11-06,06:18:19.000,310,11037186,12245,0,1762409898,13033.749686429997,113.1899242799991,53088.34516032 2025-11-06,06:18:20.000,310,11037224,12285,0,1762409899,13033.23099055999,112.71763256999839,53088.03772704 2025-11-06,06:18:21.000,310,11037210,12445,0,1762409900,13032.719030999993,112.3228812899979,53087.73029376001 2025-11-06,06:18:22.000,310,11037189,12325,0,1762409901,13032.227280369996,111.84354044999782,53087.32504080001 2025-11-06,06:18:23.000,310,11037231,12725,0,1762409902,13031.742266049994,111.37829787000373,53086.9756848 2025-11-06,06:18:24.000,310,11037169,12565,0,1762409903,13031.284196970002,110.86371137999959,53086.65427728001 2025-11-06,06:18:25.000,310,11037214,12525,0,1762409904,13030.785710029995,110.29978097999992,53086.276972800006 2025-11-06,06:18:26.000,310,11037208,12445,0,1762409905,13030.455630839999,109.72175232000154,53085.920629680004 2025-11-06,06:18:27.000,310,11037224,12325,0,1762409906,13030.085133790002,109.17896930999996,53085.62717064001 2025-11-06,06:18:28.000,310,11037187,12725,0,1762409907,13029.76179091,108.7137267299986,53085.34069872001 2025-11-06,06:18:29.000,310,11037158,12485,0,1762409908,13029.404766479995,108.23438588999852,53085.00531696001 2025-11-06,06:18:30.000,310,11037169,12285,0,1762409909,13028.973642639998,107.76914331000444,53084.60705112 2025-11-06,06:18:31.000,310,11037215,12485,0,1762409910,13028.549255109996,107.25455682000029,53084.29961784 2025-11-06,06:18:32.000,310,11037208,12285,0,1762409911,13028.084449719994,106.78226510999957,53084.01314592 2025-11-06,06:18:33.000,310,11037228,12325,0,1762409912,13027.585962780002,106.20423645000119,53083.66378992001 2025-11-06,06:18:34.000,310,11037188,12525,0,1762409913,13027.05379428999,105.65440431000025,53083.356356640004 2025-11-06,06:18:35.000,310,11037234,12365,0,1762409914,13026.481207939993,105.02703173999907,53083.020974880004 2025-11-06,06:18:36.000,310,11037254,12645,0,1762409915,13025.787368009995,104.3996591699979,53082.69258024 2025-11-06,06:18:37.000,310,11037195,12645,0,1762409916,13025.073319149997,103.7440900799993,53082.4340568 2025-11-06,06:18:38.000,310,11037218,12365,0,1762409917,13024.359270289999,103.12376664000476,53082.07072656 2025-11-06,06:18:39.000,310,11037163,12365,0,1762409918,13023.672166669996,102.53163972000038,53081.7353448 2025-11-06,06:18:40.000,310,11037166,12285,0,1762409919,13022.910963640003,101.92541454000457,53081.413937280005 2025-11-06,06:18:41.000,310,11037268,12445,0,1762409920,13022.12281537,101.25574718999997,53081.09252976 2025-11-06,06:18:42.000,310,11037273,12645,0,1762409921,13021.361612339992,100.66362027000287,53080.77810936 2025-11-06,06:18:43.000,310,11037184,12285,0,1762409922,13020.640827169998,100.05034596000041,53080.44971472001 2025-11-06,06:18:44.000,310,11037227,12285,0,1762409923,13019.933514619996,99.47936643000139,53080.17721704 2025-11-06,06:18:45.000,310,11037245,12525,0,1762409924,13019.212729450002,98.81674821000342,53079.8138868 2025-11-06,06:18:46.000,310,11037175,12485,0,1762409925,13018.54583476,98.25281781000376,53079.499466400004 2025-11-06,06:18:47.000,310,11037211,12525,0,1762409926,13017.845258519992,97.66774001999875,53079.20600736001 2025-11-06,06:18:48.000,310,11037228,12485,0,1762409927,13017.212045379994,97.20249744000466,53078.87761272 2025-11-06,06:18:49.000,310,11037229,12405,0,1762409928,13016.511469140001,96.63856703999772,53078.54921808 2025-11-06,06:18:50.000,310,11037199,12645,0,1762409929,13015.851310759994,96.10988229000213,53078.276720400005 2025-11-06,06:18:51.000,310,11037176,12365,0,1762409930,13015.238306549996,95.60234493000462,53077.97627424 2025-11-06,06:18:52.000,310,11037205,12565,0,1762409931,13014.618566029989,95.10890582999855,53077.6828152 2025-11-06,06:18:53.000,310,11037221,12205,0,1762409932,13014.032507060001,94.68595803000062,53077.45224024001 2025-11-06,06:18:54.000,310,11037225,12285,0,1762409933,13013.412766539994,94.26301023000269,53077.2286524 2025-11-06,06:18:55.000,310,11037177,12405,0,1762409934,13012.894070670001,93.79071852000197,53076.99807744001 2025-11-06,06:18:56.000,310,11037189,12405,0,1762409935,13012.375374799994,93.33252506999997,53076.816412320004 2025-11-06,06:18:57.000,310,11037247,12525,0,1762409936,13011.876887860002,92.9659703100042,53076.57186312001 2025-11-06,06:18:58.000,310,11037223,12405,0,1762409937,13011.459236639996,92.59236642000178,53076.39718512 2025-11-06,06:18:59.000,310,11037227,12645,0,1762409938,13011.001167559989,92.1623694900045,53076.24346848 2025-11-06,06:19:00.000,310,11037252,12445,0,1762409939,13010.583516339997,91.78876560000208,53076.03385488 2025-11-06,06:19:01.000,310,11037208,12445,0,1762409940,13010.16586511999,91.49975126999925,53075.92206096001 2025-11-06,06:19:02.000,310,11037289,12285,0,1762409941,13009.781895449989,91.3446704099988,53075.78930568 2025-11-06,06:19:03.000,310,11037240,12445,0,1762409942,13009.357507920002,91.16844216000027,53075.593666320005 2025-11-06,06:19:04.000,310,11037224,12445,0,1762409943,13008.82533942999,90.98516478000238,53075.474885280004 2025-11-06,06:19:05.000,310,11037207,12605,0,1762409944,13008.272962009993,90.88647696000407,53075.425975440005 2025-11-06,06:19:06.000,310,11037223,12485,0,1762409945,13007.700375659995,90.83713305000128,53075.30020728001 2025-11-06,06:19:07.000,310,11037193,12445,0,1762409946,13007.060426210002,90.80188740000449,53075.2373232 2025-11-06,06:19:08.000,310,11037212,12325,0,1762409947,13006.460894619995,90.72434697000426,53075.160464880006 2025-11-06,06:19:09.000,310,11037228,12445,0,1762409948,13005.908517199998,90.59041350000189,53075.111555040006 2025-11-06,06:19:10.000,310,11037242,12485,0,1762409949,13005.302249299995,90.48467655000422,53075.00674824 2025-11-06,06:19:11.000,310,11037192,12485,0,1762409950,13004.662299850002,90.45648002999951,53074.96482552001 2025-11-06,06:19:12.000,310,11037196,12405,0,1762409951,13004.022350399995,90.5058239400023,53074.93687704001 2025-11-06,06:19:13.000,310,11037234,12525,0,1762409952,13003.348719399997,90.5410695899991,53074.91591568001 2025-11-06,06:19:14.000,310,11037196,12125,0,1762409953,13002.66835208999,90.5410695899991,53074.83207024 2025-11-06,06:19:15.000,310,11037195,12565,0,1762409954,13002.048611569997,90.56926611000381,53074.86001872 2025-11-06,06:19:16.000,310,11037202,12445,0,1762409955,13001.361507949994,90.61861001999932,53074.8530316 2025-11-06,06:19:17.000,310,11037167,12285,0,1762409956,13000.681140640001,90.6538556700034,53074.825083120006 2025-11-06,06:19:18.000,310,11037164,12365,0,1762409957,12999.987300709989,90.59746263000125,53074.92988992 2025-11-06,06:19:19.000,310,11037211,12445,0,1762409958,12999.306933399996,90.55516784999782,53074.943864160006 2025-11-06,06:19:20.000,310,11037256,12405,0,1762409959,12998.653511329998,90.6045117600006,53074.96482552001 2025-11-06,06:19:21.000,310,11037187,12405,0,1762409960,12998.067452359996,90.61861001999932,53075.01373536001 2025-11-06,06:19:22.000,310,11037230,12565,0,1762409961,12997.414030289998,90.59041350000189,53075.041683840005 2025-11-06,06:19:23.000,310,11037207,12525,0,1762409962,12996.86165287,90.55516784999782,53075.111555040006 2025-11-06,06:19:24.000,310,11037231,12285,0,1762409963,12996.322748069993,90.5410695899991,53075.139503520004 2025-11-06,06:19:25.000,310,11037177,12325,0,1762409964,12995.830997439996,90.5410695899991,53075.20238760001 2025-11-06,06:19:26.000,310,11037194,12485,0,1762409965,12995.325774189994,90.53402045999974,53075.34213 2025-11-06,06:19:27.000,310,11037233,12405,0,1762409966,12994.847496180002,90.56221698000445,53075.43296256 2025-11-06,06:19:28.000,310,11037185,12325,0,1762409967,12994.349009239995,90.54811871999846,53075.51680800001 2025-11-06,06:19:29.000,310,11037201,12565,0,1762409968,12993.850522299988,90.46352915999887,53075.70546024001 2025-11-06,06:19:30.000,310,11037208,12365,0,1762409969,12993.446343700001,90.46352915999887,53075.82424128001 2025-11-06,06:19:31.000,310,11037160,12285,0,1762409970,12993.028692479995,90.51992220000102,53075.998919280006 2025-11-06,06:19:32.000,310,11037197,12365,0,1762409971,12992.664931739993,90.51992220000102,53076.11071320001 2025-11-06,06:19:33.000,310,11037246,12245,0,1762409972,12992.341588859992,90.42828351000207,53076.32731392001 2025-11-06,06:19:34.000,310,11037191,12565,0,1762409973,12992.06540015,90.42828351000207,53076.49500480001 2025-11-06,06:19:35.000,310,11037161,12645,0,1762409974,12991.77573881999,90.44943090000015,53076.7046184 2025-11-06,06:19:36.000,310,11037244,12645,0,1762409975,12991.459132249998,90.47057828999823,53076.86532216 2025-11-06,06:19:37.000,310,11037243,12445,0,1762409976,12991.149261990002,90.42123438000272,53077.102884240005 2025-11-06,06:19:38.000,310,11037201,12285,0,1762409977,12990.926963760001,90.5410695899991,53077.29153648001 2025-11-06,06:19:39.000,310,11037223,12365,0,1762409978,12990.751819699995,90.63975741000468,53077.52909856001 2025-11-06,06:19:40.000,310,11037268,12365,0,1762409979,12990.64403874,90.7525434900017,53077.83653184001 2025-11-06,06:19:41.000,310,11037239,12485,0,1762409980,12990.51604884999,90.7172978400049,53078.07409392 2025-11-06,06:19:42.000,310,11037241,12405,0,1762409981,12990.381322649999,90.76664175000042,53078.29768176001 2025-11-06,06:19:43.000,310,11037224,12565,0,1762409982,12990.340904789999,90.90762435000215,53078.58415368001 2025-11-06,06:19:44.000,310,11037239,12485,0,1762409983,12990.233123829988,91.02041042999917,53078.83569 2025-11-06,06:19:45.000,310,11037199,12525,0,1762409984,12990.138815489998,91.04155782000453,53079.14312328 2025-11-06,06:19:46.000,310,11037186,12365,0,1762409985,12990.057979769997,91.05565608000325,53079.42260808001 2025-11-06,06:19:47.000,310,11037206,12445,0,1762409986,12990.010825600002,91.11204911999812,53079.70908000001 2025-11-06,06:19:48.000,310,11037286,12325,0,1762409987,12989.923253569992,91.11204911999812,53079.953629200005 2025-11-06,06:19:49.000,310,11037211,12445,0,1762409988,12989.761582129991,91.16139303000091,53080.29599808 2025-11-06,06:19:50.000,310,11037244,12405,0,1762409989,12989.606647,91.20368781000434,53080.61740560001 2025-11-06,06:19:51.000,310,11037209,12445,0,1762409990,12989.34393091,91.27417910999793,53080.88990328 2025-11-06,06:19:52.000,310,11037230,12605,0,1762409991,12988.966697549993,91.31647389000136,53081.19034944001 2025-11-06,06:19:53.000,310,11037187,12645,0,1762409992,12988.602936809992,91.42925996999838,53081.40695016001 2025-11-06,06:19:54.000,310,11037241,12445,0,1762409993,12988.28633024,91.48565301000053,53081.65149936001 2025-11-06,06:19:55.000,310,11037223,12325,0,1762409994,12987.949514739994,91.52794779000396,53081.86111296001 2025-11-06,06:19:56.000,310,11037224,12285,0,1762409995,12987.612699240002,91.51384952999797,53082.15457200001 2025-11-06,06:19:57.000,310,11037249,12445,0,1762409996,12987.2489385,91.48565301000053,53082.350211360004 2025-11-06,06:19:58.000,310,11037224,12245,0,1762409997,12986.871705139994,91.47155475000181,53082.54585072 2025-11-06,06:19:59.000,310,11037200,12405,0,1762409998,12986.433844990002,91.33057215000008,53082.734502960004 2025-11-06,06:20:00.000,310,11037196,12285,0,1762409999,12986.04987532,91.28122824000457,53082.9580908 2025-11-06,06:20:01.000,310,11037193,12325,0,1762410000,12985.67937826999,91.18254041999899,53083.069884720004 2025-11-06,06:20:02.000,310,11037209,12285,0,1762410001,12985.295408599988,91.11909825000475,53083.2725112 2025-11-06,06:20:03.000,310,11037173,12165,0,1762410002,12984.904702619991,91.00631217000046,53083.4122536 2025-11-06,06:20:04.000,310,11037138,12645,0,1762410003,12984.42642461,90.86532956999872,53083.51007328 2025-11-06,06:20:05.000,310,11037185,12325,0,1762410004,12983.968355529993,90.75959262000106,53083.60789296 2025-11-06,06:20:06.000,310,11037179,12485,0,1762410005,12983.51028645,90.62565914999868,53083.64981568 2025-11-06,06:20:07.000,310,11037215,12365,0,1762410006,12983.092635229994,90.48467655000422,53083.740648240004 2025-11-06,06:20:08.000,310,11037207,12365,0,1762410007,12982.600884599997,90.32254656000441,53083.7965452 2025-11-06,06:20:09.000,310,11037190,12445,0,1762410008,12982.10239765999,90.12517092000053,53083.8664164 2025-11-06,06:20:10.000,310,11037118,12365,0,1762410009,12981.603910719998,89.94189354000264,53083.89436488 2025-11-06,06:20:11.000,310,11037191,12445,0,1762410010,12981.280567839996,89.77271442000347,53083.91532624 2025-11-06,06:20:12.000,310,11037184,12565,0,1762410011,12980.91007079,89.5894370399983,53083.92231336001 2025-11-06,06:20:13.000,310,11037156,12325,0,1762410012,12980.593464219994,89.39911053000105,53083.95026184001 2025-11-06,06:20:14.000,310,11037167,12445,0,1762410013,12980.303802889997,89.32157010000083,53083.94327472 2025-11-06,06:20:15.000,310,11037219,12365,0,1762410014,12980.041086799996,89.16648924000037,53083.95026184001 2025-11-06,06:20:16.000,310,11037189,12285,0,1762410015,12979.818788569995,89.05370316000335,53083.9362876 2025-11-06,06:20:17.000,310,11037216,12525,0,1762410016,12979.58975403,88.94091707999905,53083.99218456 2025-11-06,06:20:18.000,310,11037203,12485,0,1762410017,12979.434818899994,88.89157317000354,53084.0061588 2025-11-06,06:20:19.000,310,11037208,12365,0,1762410018,12979.273147459993,88.79288534999796,53084.01314592 2025-11-06,06:20:20.000,310,11037138,12285,0,1762410019,12979.077794470002,88.67305014000158,53083.99917168001 2025-11-06,06:20:21.000,310,11037204,12365,0,1762410020,12978.862232549996,88.51796928000113,53084.02013304001 2025-11-06,06:20:22.000,310,11037208,12485,0,1762410021,12978.68708848999,88.3417410300026,53084.06904288001 2025-11-06,06:20:23.000,310,11037206,12485,0,1762410022,12978.579307529995,88.03862844000105,53084.076030000004 2025-11-06,06:20:24.000,310,11037201,12645,0,1762410023,12978.38395453999,87.72846672000014,53084.09000424001 2025-11-06,06:20:25.000,310,11037172,12525,0,1762410024,12978.208810479999,87.48174717000074,53084.145901200005 2025-11-06,06:20:26.000,310,11037184,12245,0,1762410025,12978.094293209993,87.23502762000135,53084.145901200005 2025-11-06,06:20:27.000,310,11037182,12485,0,1762410026,12977.898940220002,86.9319150299998,53084.194811040004 2025-11-06,06:20:28.000,310,11037165,12365,0,1762410027,12977.683378299997,86.71339199999784,53084.17384968 2025-11-06,06:20:29.000,310,11037200,12405,0,1762410028,12977.548652099991,86.438475930001,53084.17384968 2025-11-06,06:20:30.000,310,11037188,12565,0,1762410029,12977.43413483,86.19880551000097,53084.16686256001 2025-11-06,06:20:31.000,310,11037159,12405,0,1762410030,12977.20510028999,86.0296263900018,53084.20179816 2025-11-06,06:20:32.000,310,11037197,12325,0,1762410031,12976.996274679994,85.79700510000112,53084.15288832 2025-11-06,06:20:33.000,310,11037165,12365,0,1762410032,12976.706613349997,85.46569599000213,53084.18782392001 2025-11-06,06:20:34.000,310,11037171,12405,0,1762410033,12976.396743090001,85.16258340000059,53084.11795272001 2025-11-06,06:20:35.000,310,11037153,12445,0,1762410034,12976.10708175999,85.00045341000077,53084.15288832 2025-11-06,06:20:36.000,310,11037138,12405,0,1762410035,12975.763529949989,84.81012690000352,53084.08301712 2025-11-06,06:20:37.000,310,11037193,12445,0,1762410036,12975.278515630001,84.57750561000285,53084.06904288001 2025-11-06,06:20:38.000,310,11037141,12285,0,1762410037,12974.820446549995,84.40127736000431,53084.04109440001 2025-11-06,06:20:39.000,310,11037140,12365,0,1762410038,12974.382586399988,84.22504910999851,53083.91532624 2025-11-06,06:20:40.000,310,11037153,12325,0,1762410039,12973.89757208,84.09111564000341,53083.83148080001 2025-11-06,06:20:41.000,310,11037165,12485,0,1762410040,12973.291304179998,83.97128042999975,53083.74763536 2025-11-06,06:20:42.000,310,11037141,12605,0,1762410041,12972.718717830001,83.85144522000337,53083.551996 2025-11-06,06:20:43.000,310,11037143,12605,0,1762410042,12972.152867789999,83.77390479000314,53083.426227840006 2025-11-06,06:20:44.000,310,11037177,12365,0,1762410043,12971.546599889996,83.72456088000035,53083.32142104 2025-11-06,06:20:45.000,310,11037172,12605,0,1762410044,12970.994222469999,83.62587306000205,53083.23058848001 2025-11-06,06:20:46.000,310,11037145,12645,0,1762410045,12970.414899809992,83.5694800199999,53083.04892336 2025-11-06,06:20:47.000,310,11037164,12485,0,1762410046,12969.923149179995,83.57652914999926,53082.972065040005 2025-11-06,06:20:48.000,310,11037154,12285,0,1762410047,12969.384244380002,83.49898871999903,53082.83232264 2025-11-06,06:20:49.000,310,11037207,12645,0,1762410048,12968.91943899,83.47784133000096,53082.734502960004 2025-11-06,06:20:50.000,310,11037184,12445,0,1762410049,12968.454633599998,83.44964481000352,53082.55283784 2025-11-06,06:20:51.000,310,11037162,12245,0,1762410050,12967.942674040001,83.5342343700031,53082.48995376001 2025-11-06,06:20:52.000,310,11037200,12365,0,1762410051,12967.504813889995,83.54833263000182,53082.39213408001 2025-11-06,06:20:53.000,310,11037168,12445,0,1762410052,12967.087162669988,83.52718524000375,53082.27335304001 2025-11-06,06:20:54.000,310,11037223,12285,0,1762410053,12966.642566210001,83.54833263000182,53082.16854624 2025-11-06,06:20:55.000,310,11037214,12565,0,1762410054,12966.21144236999,83.66111870999885,53082.09168792 2025-11-06,06:20:56.000,310,11037191,12485,0,1762410055,12965.834209009998,83.75980653000443,53081.99386824 2025-11-06,06:20:57.000,310,11037211,12605,0,1762410056,12965.38287624,83.95013304000167,53081.93797128001 2025-11-06,06:20:58.000,310,11037195,12485,0,1762410057,12964.864180369994,84.20390172000043,53081.92399704 2025-11-06,06:20:59.000,310,11037184,12405,0,1762410058,12964.392638669997,84.45767039999919,53081.81220312 2025-11-06,06:21:00.000,310,11037184,12565,0,1762410059,12963.89415172999,84.66914430000179,53081.805216 2025-11-06,06:21:01.000,310,11037217,12245,0,1762410060,12963.361983239993,84.84537255000032,53081.75630616 2025-11-06,06:21:02.000,310,11037185,12285,0,1762410061,12962.80286951,85.05684645000292,53081.72137056001 2025-11-06,06:21:03.000,310,11037173,12485,0,1762410062,12962.196601609998,85.31061513000168,53081.68643496 2025-11-06,06:21:04.000,310,11037172,12205,0,1762410063,12961.590333709995,85.55733468000108,53081.6654736 2025-11-06,06:21:05.000,310,11037201,12445,0,1762410064,12961.011011049988,85.6842190200041,53081.61656376 2025-11-06,06:21:06.000,310,11037227,12565,0,1762410065,12960.593359829996,85.8815946600007,53081.57464104001 2025-11-06,06:21:07.000,310,11037212,12405,0,1762410066,12960.101609199999,86.12126508000074,53081.54669256 2025-11-06,06:21:08.000,310,11037231,12405,0,1762410067,12959.643540119992,86.44552506000036,53081.5956024 2025-11-06,06:21:09.000,310,11037201,12565,0,1762410068,12959.20567997,86.61470417999953,53081.58861528 2025-11-06,06:21:10.000,310,11037250,12365,0,1762410069,12958.734138269989,86.73453939000319,53081.581628160005 2025-11-06,06:21:11.000,310,11037236,12165,0,1762410070,12958.208706090001,86.92486590000044,53081.532718320006 2025-11-06,06:21:12.000,310,11037180,12325,0,1762410071,12957.622647119999,87.15043806000176,53081.51874408 2025-11-06,06:21:13.000,310,11037231,12485,0,1762410072,12956.989433980001,87.32666631000029,53081.48380848001 2025-11-06,06:21:14.000,310,11037204,12365,0,1762410073,12956.329275599994,87.49584542999946,53081.40695016001 2025-11-06,06:21:15.000,310,11037194,12405,0,1762410074,12955.702798769991,87.66502454999863,53081.3510532 2025-11-06,06:21:16.000,310,11037224,12285,0,1762410075,12954.955068359988,87.87649845000124,53081.33009184 2025-11-06,06:21:17.000,310,11037161,12445,0,1762410076,12954.22081056999,87.9469897500021,53081.246246400005 2025-11-06,06:21:18.000,310,11037209,12245,0,1762410077,12953.513498020002,87.89764583999931,53081.09951688001 2025-11-06,06:21:19.000,310,11037183,12405,0,1762410078,12952.77924022999,87.76371237000421,53081.04361992 2025-11-06,06:21:20.000,310,11037218,12285,0,1762410079,12951.997828269996,87.57338585999969,53080.93881312 2025-11-06,06:21:21.000,310,11037212,12285,0,1762410080,12951.256834170003,87.51699282000482,53080.806057839996 2025-11-06,06:21:22.000,310,11037184,12405,0,1762410081,12950.46194958999,87.43240325999795,53080.63137984 2025-11-06,06:21:23.000,310,11037195,12645,0,1762410082,12949.626647149991,87.22797849000199,53080.48465032 2025-11-06,06:21:24.000,310,11037172,12285,0,1762410083,12948.791344709993,87.00240633000067,53080.337920800004 2025-11-06,06:21:25.000,310,11037208,12285,0,1762410084,12947.929097029999,86.70634286999848,53080.14228144001 2025-11-06,06:21:26.000,310,11037143,12645,0,1762410085,12947.05337673,86.46667244999844,53079.904719360005 2025-11-06,06:21:27.000,310,11037211,12325,0,1762410086,12946.191129049992,86.21290376999968,53079.70209288 2025-11-06,06:21:28.000,310,11037205,12445,0,1762410087,12945.315408749993,85.88864379000006,53079.42260808001 2025-11-06,06:21:29.000,310,11037181,12485,0,1762410088,12944.37232535,85.55028555000172,53079.129149039996 2025-11-06,06:21:30.000,310,11037185,12485,0,1762410089,12943.483132429996,85.21192731000338,53078.89158696001 2025-11-06,06:21:31.000,310,11037191,12525,0,1762410090,12942.452476999992,84.92291298000055,53078.59812792 2025-11-06,06:21:32.000,310,11037186,12365,0,1762410091,12941.462239430002,84.62684951999836,53078.25575904 2025-11-06,06:21:33.000,310,11037210,12445,0,1762410092,12940.411375069998,84.44357214000047,53077.98326136001 2025-11-06,06:21:34.000,310,11037285,12525,0,1762410093,12939.219048199993,84.32373693000409,53077.55005992001 2025-11-06,06:21:35.000,310,11037224,12245,0,1762410094,12938.006512399988,84.21095084999979,53077.2286524 2025-11-06,06:21:36.000,310,11037180,12525,0,1762410095,12936.874812319998,84.05586998999934,53076.80942520001 2025-11-06,06:21:37.000,310,11037201,12165,0,1762410096,12935.783530099994,83.94308391000231,53076.43910784 2025-11-06,06:21:38.000,310,11037186,12525,0,1762410097,12934.77308359999,83.86554348000209,53076.08975184001 2025-11-06,06:21:39.000,310,11037145,12485,0,1762410098,12933.917572229991,83.71046262000164,53075.64956328 2025-11-06,06:21:40.000,310,11037205,12485,0,1762410099,12933.062060859993,83.62587306000205,53075.27225880001 2025-11-06,06:21:41.000,310,11037183,12285,0,1762410100,12932.226758419994,83.54833263000182,53074.89495432001 2025-11-06,06:21:42.000,310,11037174,12405,0,1762410101,12931.36451074,83.48489046000032,53074.49668848 2025-11-06,06:21:43.000,310,11037221,12205,0,1762410102,12930.461845199992,83.54833263000182,53074.07746128001 2025-11-06,06:21:44.000,310,11037210,12325,0,1762410103,12929.565915969994,83.56243089000054,53073.6652212 2025-11-06,06:21:45.000,310,11037151,12445,0,1762410104,12928.791240319995,83.5342343700031,53073.30887808001 2025-11-06,06:21:46.000,310,11037207,12525,0,1762410105,12927.922256329992,83.48489046000032,53072.95253496001 2025-11-06,06:21:47.000,310,11037238,12365,0,1762410106,12927.093690199988,83.38620264000201,53072.5822176 2025-11-06,06:21:48.000,310,11037204,12485,0,1762410107,12926.352696099995,83.28046569000435,53072.17696464 2025-11-06,06:21:49.000,310,11037218,12285,0,1762410108,12925.631910930002,83.05489353000303,53071.75075032001 2025-11-06,06:21:50.000,310,11037136,12685,0,1762410109,12924.91786206999,82.94210744999873,53071.450304160004 2025-11-06,06:21:51.000,310,11037205,12285,0,1762410110,12924.284648929992,82.96325484000408,53071.086973920006 2025-11-06,06:21:52.000,310,11037205,12525,0,1762410111,12923.7255352,83.04079527000431,53070.70966944 2025-11-06,06:21:53.000,310,11037221,12645,0,1762410112,12923.166421469992,83.08309005000046,53070.346339200005 2025-11-06,06:21:54.000,310,11037189,12325,0,1762410113,12922.674670839995,83.21702352000284,53070.01794456 2025-11-06,06:21:55.000,310,11037217,12445,0,1762410114,12922.230074379993,83.30866221000178,53069.73147264 2025-11-06,06:21:56.000,310,11037217,12405,0,1762410115,12921.825895779992,83.4355465500048,53069.43102648001 2025-11-06,06:21:57.000,310,11037199,12445,0,1762410116,12921.46213503999,83.54128350000246,53069.13058032 2025-11-06,06:21:58.000,310,11037154,12525,0,1762410117,12921.078165369989,83.72456088000035,53068.837121280005 2025-11-06,06:21:59.000,310,11037169,12445,0,1762410118,12920.586414739992,83.98537868999847,53068.59257208001 2025-11-06,06:22:00.000,310,11037172,12525,0,1762410119,12920.02056469999,84.21095084999979,53068.3200744 2025-11-06,06:22:01.000,310,11037186,12565,0,1762410120,12919.596177170002,84.3730808399996,53068.117447920005 2025-11-06,06:22:02.000,310,11037164,12285,0,1762410121,12919.138108089996,84.42947388000175,53067.85892448 2025-11-06,06:22:03.000,310,11037202,12325,0,1762410122,12918.706984249999,84.38012996999896,53067.64232376 2025-11-06,06:22:04.000,310,11037185,12605,0,1762410123,12918.356696130002,84.23209823999787,53067.376813200004 2025-11-06,06:22:05.000,310,11037218,12445,0,1762410124,12917.999671699996,84.09816477000277,53067.18117384001 2025-11-06,06:22:06.000,310,11037198,12485,0,1762410125,12917.595493099994,84.09816477000277,53066.91566328001 2025-11-06,06:22:07.000,310,11037218,12445,0,1762410126,12917.251941289993,84.08406651000405,53066.7130368 2025-11-06,06:22:08.000,310,11037197,12445,0,1762410127,12917.083533539997,83.99947695000446,53066.47547472 2025-11-06,06:22:09.000,310,11037164,12405,0,1762410128,12917.036379370002,83.88669087000017,53066.258874 2025-11-06,06:22:10.000,310,11037222,12405,0,1762410129,12917.076797230002,83.88669087000017,53066.02829904001 2025-11-06,06:22:11.000,310,11037221,12445,0,1762410130,12917.177841880002,83.79505218000122,53065.79772408 2025-11-06,06:22:12.000,310,11037265,12405,0,1762410131,12917.400140109989,83.54128350000246,53065.71387864001 2025-11-06,06:22:13.000,310,11037205,12525,0,1762410132,12917.528129999999,83.30866221000178,53065.58112336 2025-11-06,06:22:14.000,310,11037190,12365,0,1762410133,12917.68306512999,83.2240726500022,53065.41343248 2025-11-06,06:22:15.000,310,11037168,12405,0,1762410134,12917.82452763999,83.1112865699979,53065.28766432001 2025-11-06,06:22:16.000,310,11037245,12605,0,1762410135,12918.03335325,82.85046875999979,53065.1758704 2025-11-06,06:22:17.000,310,11037246,12445,0,1762410136,12918.248915169992,82.61079833999975,53065.029140880004 2025-11-06,06:22:18.000,310,11037224,12405,0,1762410137,12918.471213399993,82.51211052000144,53064.94529544 2025-11-06,06:22:19.000,310,11037167,12325,0,1762410138,12918.693511629994,82.61079833999975,53064.88939848 2025-11-06,06:22:20.000,310,11037208,12485,0,1762410139,12918.90907355,82.58260182000231,53064.79856592 2025-11-06,06:22:21.000,310,11037230,12285,0,1762410140,12919.12463546999,82.44866834999993,53064.68677200001 2025-11-06,06:22:22.000,310,11037176,12605,0,1762410141,12919.259361669996,82.59670008000103,53064.58895232001 2025-11-06,06:22:23.000,310,11037161,12285,0,1762410142,12919.461450969997,82.85751788999914,53064.512094 2025-11-06,06:22:24.000,310,11037187,12285,0,1762410143,12919.589440859992,83.00554962000024,53064.41427432 2025-11-06,06:22:25.000,310,11037230,12605,0,1762410144,12919.690485509993,83.1112865699979,53064.337416 2025-11-06,06:22:26.000,310,11037199,12405,0,1762410145,12919.831948019993,83.34390785999858,53064.18369936001 2025-11-06,06:22:27.000,310,11037206,12525,0,1762410146,12919.946465289999,83.56243089000054,53064.08587968001 2025-11-06,06:22:28.000,310,11037191,12445,0,1762410147,12920.20244506999,83.63292219000141,53064.00902136 2025-11-06,06:22:29.000,310,11037197,12445,0,1762410148,12920.38432543999,83.62587306000205,53063.96011152 2025-11-06,06:22:30.000,310,11037203,12485,0,1762410149,12920.593151050001,83.59767654000461,53063.93216304 2025-11-06,06:22:31.000,310,11037212,12365,0,1762410150,12920.700932009997,83.59062740999798,53063.8832532 2025-11-06,06:22:32.000,310,11037189,12405,0,1762410151,12920.707668319992,83.63997132000077,53063.79940776001 2025-11-06,06:22:33.000,310,11037221,12485,0,1762410152,12920.667250459992,83.70341349000228,53063.827356240006 2025-11-06,06:22:34.000,310,11037229,12485,0,1762410153,12920.626832599992,83.6822661000042,53063.7435108 2025-11-06,06:22:35.000,310,11037150,12365,0,1762410154,12920.539260569996,83.49898871999903,53063.71556232 2025-11-06,06:22:36.000,310,11037187,12365,0,1762410155,12920.24959924,83.44964481000352,53063.68062672001 2025-11-06,06:22:37.000,310,11037184,12205,0,1762410156,12919.973410529994,83.52718524000375,53063.56184568001 2025-11-06,06:22:38.000,310,11037216,12325,0,1762410157,12919.663540269998,83.68931523000356,53063.51293584001 2025-11-06,06:22:39.000,310,11037182,12365,0,1762410158,12919.380615249996,83.67521697000484,53063.43607752 2025-11-06,06:22:40.000,310,11037177,12365,0,1762410159,12919.03032713,83.6681678399982,53063.303322240004 2025-11-06,06:22:41.000,310,11037245,12365,0,1762410160,12918.720456869989,83.97832955999911,53063.2194768 2025-11-06,06:22:42.000,310,11037182,12365,0,1762410161,12918.545312809998,84.41537562000303,53063.086721520005 2025-11-06,06:22:43.000,310,11037183,12365,0,1762410162,12918.370168749992,84.76078299000073,53062.988901840006 2025-11-06,06:22:44.000,310,11037176,12565,0,1762410163,12918.269124099992,84.96520776000398,53062.87710792 2025-11-06,06:22:45.000,310,11037224,12245,0,1762410164,12918.302805649997,85.21192731000338,53062.751339760005 2025-11-06,06:22:46.000,310,11037189,12405,0,1762410165,12918.370168749992,85.45864686000277,53062.71640416 2025-11-06,06:22:47.000,310,11037196,12285,0,1762410166,12918.417322920002,85.55028555000172,53062.61858448 2025-11-06,06:22:48.000,310,11037161,12125,0,1762410167,12918.471213399993,85.58553119999851,53062.513777680004 2025-11-06,06:22:49.000,310,11037235,12365,0,1762410168,12918.578994359988,85.5714329399998,53062.415958000005 2025-11-06,06:22:50.000,310,11037160,12405,0,1762410169,12918.666566389998,85.6842190200041,53062.367048160006 2025-11-06,06:22:51.000,310,11037168,12325,0,1762410170,12918.558785429988,85.95208596000157,53062.28320272 2025-11-06,06:22:52.000,310,11037201,12125,0,1762410171,12918.248915169992,86.18470725000225,53062.150447440006 2025-11-06,06:22:53.000,310,11037189,12285,0,1762410172,12917.82452763999,86.30454245999863,53062.010705040004 2025-11-06,06:22:54.000,310,11037194,12405,0,1762410173,12917.420349039989,86.438475930001,53061.94083384 2025-11-06,06:22:55.000,310,11037162,12485,0,1762410174,12916.908389479991,86.56536027000402,53061.794104320004 2025-11-06,06:22:56.000,310,11037189,12325,0,1762410175,12916.356012059994,86.76978503999999,53061.59846496001 2025-11-06,06:22:57.000,310,11037173,12285,0,1762410176,12915.756480470001,86.98830807000195,53061.37487712 2025-11-06,06:22:58.000,310,11037191,12245,0,1762410177,12915.21083936,87.23502762000135,53061.18622488001 2025-11-06,06:22:59.000,310,11037171,12325,0,1762410178,12914.631516699992,87.53109108000353,53060.906740080005 2025-11-06,06:23:00.000,310,11037200,12445,0,1762410179,12914.05219404,87.8835475800006,53060.61328104001 2025-11-06,06:23:01.000,310,11037230,12365,0,1762410180,12913.533498169993,88.24305321000429,53060.34078336 2025-11-06,06:23:02.000,310,11037205,12325,0,1762410181,12913.041747539995,88.44747798000026,53060.02636296 2025-11-06,06:23:03.000,310,11037214,12325,0,1762410182,12912.624096319989,88.60960797000007,53059.7608524 2025-11-06,06:23:04.000,310,11037221,12405,0,1762410183,12912.246862959997,88.80698361000395,53059.42547064 2025-11-06,06:23:05.000,310,11037180,12245,0,1762410184,12911.83594805,89.03960490000463,53059.08310176001 2025-11-06,06:23:06.000,310,11037205,12285,0,1762410185,12911.46545099999,89.2087840200038,53058.69182304 2025-11-06,06:23:07.000,310,11037174,12645,0,1762410186,12911.088217639997,89.50484747999872,53058.34945416 2025-11-06,06:23:08.000,310,11037237,12285,0,1762410187,12910.61667594,89.79386181000154,53058.0140724 2025-11-06,06:23:09.000,310,11037193,12325,0,1762410188,12910.192288409999,90.13926917999925,53057.63676792 2025-11-06,06:23:10.000,310,11037183,12445,0,1762410189,12909.774637189992,90.51287307000166,53057.2454892 2025-11-06,06:23:11.000,310,11037215,12325,0,1762410190,12909.41761276,91.02041042999917,53056.86818472 2025-11-06,06:23:12.000,310,11037234,12365,0,1762410191,12909.020170469994,91.59843909000483,53056.46293176 2025-11-06,06:23:13.000,310,11037212,12485,0,1762410192,12908.555365079992,92.19056601000193,53056.06466592001 2025-11-06,06:23:14.000,310,11037211,12205,0,1762410193,12908.07708707,92.7051524999988,53055.70133568001 2025-11-06,06:23:15.000,310,11037213,12405,0,1762410194,12907.477555479993,93.25498463999975,53055.26114712 2025-11-06,06:23:16.000,310,11037230,12285,0,1762410195,12906.925178059995,93.82596416999877,53054.84890704 2025-11-06,06:23:17.000,310,11037172,12405,0,1762410196,12906.393009569998,94.40399283000443,53054.4506412 2025-11-06,06:23:18.000,310,11037175,12445,0,1762410197,12905.79347797999,94.89038280000386,53053.98949128 2025-11-06,06:23:19.000,310,11037218,12525,0,1762410198,12905.113110669998,95.29218321000371,53053.54231560001 2025-11-06,06:23:20.000,310,11037187,12325,0,1762410199,12904.4596886,95.65873796999949,53053.16501112001 2025-11-06,06:23:21.000,310,11037244,12445,0,1762410200,12903.907311180003,96.0323418600019,53052.73180968001 2025-11-06,06:23:22.000,310,11037199,12125,0,1762410201,12903.449242099996,96.39184748999833,53052.34751808001 2025-11-06,06:23:23.000,310,11037224,12365,0,1762410202,12903.024854569994,96.75135312000202,53051.91431664001 2025-11-06,06:23:24.000,310,11037192,12405,0,1762410203,12902.586994420002,97.00512180000078,53051.50906368001 2025-11-06,06:23:25.000,310,11037187,12365,0,1762410204,12902.17607950999,97.18839917999867,53051.082849360006 2025-11-06,06:23:26.000,310,11037233,12605,0,1762410205,12901.738219359999,97.35757829999784,53050.74048048001 2025-11-06,06:23:27.000,310,11037219,12485,0,1762410206,12901.293622899997,97.4774135100015,53050.412085840006 2025-11-06,06:23:28.000,310,11037150,12205,0,1762410207,12900.90291692,97.51970828999765,53050.0836912 2025-11-06,06:23:29.000,310,11037212,12365,0,1762410208,12900.485265699994,97.4774135100015,53049.7692708 2025-11-06,06:23:30.000,310,11037217,12565,0,1762410209,12900.081087099992,97.25184135000018,53049.44786328001 2025-11-06,06:23:31.000,310,11037193,12285,0,1762410210,12899.69711742999,97.1320061400038,53049.21030120001 2025-11-06,06:23:32.000,310,11037208,12405,0,1762410211,12899.299675139999,97.10380961999908,53048.881906560004 2025-11-06,06:23:33.000,310,11037188,12525,0,1762410212,12898.929178090002,97.02626918999886,53048.60242176 2025-11-06,06:23:34.000,310,11037157,12565,0,1762410213,12898.551944729996,96.85709006999969,53048.35787256 2025-11-06,06:23:35.000,310,11037189,12325,0,1762410214,12898.100611959999,96.68086182000116,53048.092362 2025-11-06,06:23:36.000,310,11037234,12045,0,1762410215,12897.676224429997,96.53283009000006,53047.875761280004 2025-11-06,06:23:37.000,310,11037225,12285,0,1762410216,12897.09690176999,96.4270931400024,53047.68710904 2025-11-06,06:23:38.000,310,11037211,12125,0,1762410217,12896.591678520002,96.3143070599981,53047.35172728 2025-11-06,06:23:39.000,310,11037233,12485,0,1762410218,12895.95846537999,96.12398055000085,53047.16307504 2025-11-06,06:23:40.000,310,11037182,12565,0,1762410219,12895.271361760002,95.99004707999848,53046.890577360005 2025-11-06,06:23:41.000,310,11037195,12365,0,1762410220,12894.489949799994,95.91250664999825,53046.66698952001 2025-11-06,06:23:42.000,310,11037194,12245,0,1762410221,12893.64117473999,95.722180140001,53046.35955624001 2025-11-06,06:23:43.000,310,11037180,12245,0,1762410222,12892.725036579992,95.4120184200001,53046.07308432001 2025-11-06,06:23:44.000,310,11037181,12285,0,1762410223,12891.916679379989,95.08070931000111,53045.79359952 2025-11-06,06:23:45.000,310,11037173,12245,0,1762410224,12890.9870686,94.72825281000405,53045.54206320001 2025-11-06,06:23:46.000,310,11037194,12485,0,1762410225,12890.05072151,94.27710849000141,53045.15777160001 2025-11-06,06:23:47.000,310,11037168,12245,0,1762410226,12889.134583350002,93.71317809000175,53044.83636408 2025-11-06,06:23:48.000,310,11037181,12365,0,1762410227,12888.359907699989,92.98711770000227,53044.598802 2025-11-06,06:23:49.000,310,11037196,12485,0,1762410228,12887.59196836,92.24695905000408,53044.2843816 2025-11-06,06:23:50.000,310,11037209,12405,0,1762410229,12886.891392119993,91.53499692000332,53043.94899984 2025-11-06,06:23:51.000,310,11037171,12245,0,1762410230,12886.25144267,90.79483826999785,53043.64855368001 2025-11-06,06:23:52.000,310,11037170,12445,0,1762410231,12885.678856320003,89.948942670002,53043.27823632 2025-11-06,06:23:53.000,310,11037224,12485,0,1762410232,12885.27467772,89.21583315000316,53043.01971288 2025-11-06,06:23:54.000,310,11037225,12605,0,1762410233,12884.958071149995,88.5391166699992,53042.74022808001 2025-11-06,06:23:55.000,310,11037182,12525,0,1762410234,12884.86376280999,87.9469897500021,53042.44676904 2025-11-06,06:23:56.000,310,11037220,12365,0,1762410235,12884.89070805,87.1433889300024,53042.30003952 2025-11-06,06:23:57.000,310,11037217,12645,0,1762410236,12885.03217056,86.39618115000485,53042.03452896 2025-11-06,06:23:58.000,310,11037202,12205,0,1762410237,12885.362249749996,85.76175945000432,53041.88779944 2025-11-06,06:23:59.000,310,11037157,12285,0,1762410238,12885.658647390002,85.06389558000228,53041.810941120006 2025-11-06,06:24:00.000,310,11037178,12645,0,1762410239,12885.928099789999,84.59160387000156,53041.72010856 2025-11-06,06:24:01.000,310,11037222,12165,0,1762410240,12886.17060695,84.19685259000107,53041.68517296001 2025-11-06,06:24:02.000,310,11037176,12165,0,1762410241,12886.36595993999,83.80915043999994,53041.60132752 2025-11-06,06:24:03.000,310,11037243,12405,0,1762410242,12886.500686139996,83.47784133000096,53041.51748208001 2025-11-06,06:24:04.000,310,11037231,12285,0,1762410243,12886.608467099992,83.259318299999,53041.4895336 2025-11-06,06:24:05.000,310,11037159,12245,0,1762410244,12886.554576620001,83.16063048000069,53041.4895336 2025-11-06,06:24:06.000,310,11037190,12405,0,1762410245,12886.554576620001,83.11833570000454,53041.405688160005 2025-11-06,06:24:07.000,310,11037215,12365,0,1762410246,12886.574785550001,83.04784440000367,53041.32184272 2025-11-06,06:24:08.000,310,11037224,12285,0,1762410247,12886.520895069996,83.01964787999896,53041.258958640006 2025-11-06,06:24:09.000,310,11037228,12125,0,1762410248,12886.440059349996,82.99850049000088,53041.27293288 2025-11-06,06:24:10.000,310,11037228,12325,0,1762410249,12886.28512421999,83.05489353000303,53041.189087440005 2025-11-06,06:24:11.000,310,11037199,12285,0,1762410250,12886.10324384999,83.09718830999918,53041.105242 2025-11-06,06:24:12.000,310,11037190,12445,0,1762410251,12885.793373589993,83.05489353000303,53041.091267760006 2025-11-06,06:24:13.000,310,11037193,12285,0,1762410252,12885.328568199991,83.09718830999918,53040.96549960001 2025-11-06,06:24:14.000,310,11037196,12525,0,1762410253,12884.796399709994,83.2240726500022,53040.86767992 2025-11-06,06:24:15.000,310,11037208,12365,0,1762410254,12884.183395499997,83.30161308000243,53040.69998904 2025-11-06,06:24:16.000,310,11037173,12245,0,1762410255,12883.496291879994,83.29456395000307,53040.53229816 2025-11-06,06:24:17.000,310,11037164,12365,0,1762410256,12882.77550671,83.37915351000265,53040.38556864 2025-11-06,06:24:18.000,310,11037217,12365,0,1762410257,12882.014303679993,83.44259568000416,53040.15499368001 2025-11-06,06:24:19.000,310,11037211,12285,0,1762410258,12881.239628029994,83.54833263000182,53039.97332856 2025-11-06,06:24:20.000,310,11037187,12365,0,1762410259,12880.464952379996,83.61177480000333,53039.74275360001 2025-11-06,06:24:21.000,310,11037221,12525,0,1762410260,12879.703749349988,83.67521697000484,53039.54711424 2025-11-06,06:24:22.000,310,11037240,12285,0,1762410261,12879.043590969995,83.70341349000228,53039.26064232 2025-11-06,06:24:23.000,310,11037225,12365,0,1762410262,12878.316069489993,83.79505218000122,53039.05102872001 2025-11-06,06:24:24.000,310,11037163,12325,0,1762410263,12877.58854800999,83.86554348000209,53038.80647952 2025-11-06,06:24:25.000,310,11037151,12445,0,1762410264,12876.861026530001,83.85144522000337,53038.624814400006 2025-11-06,06:24:26.000,310,11037189,12605,0,1762410265,12876.113296119998,83.83029782999802,53038.40122656001 2025-11-06,06:24:27.000,310,11037155,12205,0,1762410266,12875.33188415999,83.80210131000058,53038.22654856 2025-11-06,06:24:28.000,310,11037178,12205,0,1762410267,12874.516790649992,83.75980653000443,53038.05885768 2025-11-06,06:24:29.000,310,11037261,12445,0,1762410268,12873.701697139993,83.70341349000228,53037.835269840005 2025-11-06,06:24:30.000,310,11037198,12325,0,1762410269,12872.93375779999,83.58357827999862,53037.618669120006 2025-11-06,06:24:31.000,310,11037218,12325,0,1762410270,12872.111927979997,83.45669394000288,53037.381107040004 2025-11-06,06:24:32.000,310,11037172,12565,0,1762410271,12871.445033289994,83.36505525000393,53037.18546768001 2025-11-06,06:24:33.000,310,11037227,12245,0,1762410272,12870.832029079997,83.20997439000348,53037.01078968 2025-11-06,06:24:34.000,310,11037181,12325,0,1762410273,12870.266179039994,83.10423743999854,53036.829124560005 2025-11-06,06:24:35.000,310,11037197,12325,0,1762410274,12869.734010549997,83.00554962000024,53036.563614000006 2025-11-06,06:24:36.000,310,11037211,12285,0,1762410275,12869.22205099,82.8786652800045,53036.38194888 2025-11-06,06:24:37.000,310,11037201,12125,0,1762410276,12868.750509289988,82.78702658999828,53036.18630952 2025-11-06,06:24:38.000,310,11037197,12365,0,1762410277,12868.319385449991,82.61079833999975,53036.02560576 2025-11-06,06:24:39.000,310,11037241,12445,0,1762410278,12867.91520684999,82.43457009000122,53035.78105656 2025-11-06,06:24:40.000,310,11037255,12405,0,1762410279,12867.578391349998,82.20194880000054,53035.63432704 2025-11-06,06:24:41.000,310,11037235,12405,0,1762410280,12867.221366919992,81.85654143000284,53035.4456748 2025-11-06,06:24:42.000,310,11037192,12125,0,1762410281,12866.911496659995,81.44769189000363,53035.28497104 2025-11-06,06:24:43.000,310,11037183,12285,0,1762410282,12866.53426329999,81.04589148000377,53035.18715136 2025-11-06,06:24:44.000,310,11037241,12325,0,1762410283,12866.305228759993,80.6017962900005,53035.04740896001 2025-11-06,06:24:45.000,310,11037228,12405,0,1762410284,12866.096403149997,80.1083571900017,53034.92862792001 2025-11-06,06:24:46.000,310,11037227,12325,0,1762410285,12865.874104919996,79.59377070000482,53034.830808239996 2025-11-06,06:24:47.000,310,11037203,12245,0,1762410286,12865.591179899995,79.0932824699994,53034.767924160005 2025-11-06,06:24:48.000,310,11037198,12165,0,1762410287,12865.288045949994,78.59279424000124,53034.65613024 2025-11-06,06:24:49.000,310,11037224,12405,0,1762410288,12864.964703069993,78.1064042700018,53034.55831056 2025-11-06,06:24:50.000,310,11037215,12525,0,1762410289,12864.708723290001,77.66230907999852,53034.50940072 2025-11-06,06:24:51.000,310,11037256,12325,0,1762410290,12864.36517148,77.14067346000229,53034.46049088 2025-11-06,06:24:52.000,310,11037214,12125,0,1762410291,12864.055301219989,76.56264480000391,53034.37664544001 2025-11-06,06:24:53.000,310,11037200,12405,0,1762410292,12863.738694649997,76.13264786999935,53034.39061968 2025-11-06,06:24:54.000,310,11037200,12245,0,1762410293,12863.482714869991,75.66035615999863,53034.33472272001 2025-11-06,06:24:55.000,310,11037224,12365,0,1762410294,12863.28062556999,75.18101531999855,53034.29978712 2025-11-06,06:24:56.000,310,11037206,12485,0,1762410295,12863.11895412999,74.63118318000488,53034.27882576 2025-11-06,06:24:57.000,310,11037234,12325,0,1762410296,12863.011173169994,74.10249843000202,53034.25087728 2025-11-06,06:24:58.000,310,11037243,12405,0,1762410297,12862.990964239994,73.63725585000066,53034.20895456001 2025-11-06,06:24:59.000,310,11037244,12605,0,1762410298,12862.970755309994,73.12266936000378,53034.30677424001 2025-11-06,06:25:00.000,310,11037201,12285,0,1762410299,12862.964019,72.70677068999794,53034.313761360005 2025-11-06,06:25:01.000,310,11037170,12285,0,1762410300,12862.964019,72.40365810000367,53034.33472272001 2025-11-06,06:25:02.000,310,11037193,12525,0,1762410301,12862.950546379994,72.10054551000212,53034.37664544001 2025-11-06,06:25:03.000,310,11037212,12565,0,1762410302,12862.903392209999,71.90316986999824,53034.40459392001 2025-11-06,06:25:04.000,310,11037236,12325,0,1762410303,12862.815820179989,71.81858030999865,53034.44651664 2025-11-06,06:25:05.000,310,11037218,12365,0,1762410304,12862.654148739988,71.69169597000291,53034.57927192 2025-11-06,06:25:06.000,310,11037202,12365,0,1762410305,12862.472268370002,71.45202555000287,53034.600233280005 2025-11-06,06:25:07.000,310,11037228,12485,0,1762410306,12862.276915379996,71.2687481699977,53034.70504008 2025-11-06,06:25:08.000,310,11037227,12165,0,1762410307,12862.04114452999,71.1066181799979,53034.77491128 2025-11-06,06:25:09.000,310,11037234,12285,0,1762410308,12861.724537959999,70.86694775999786,53034.830808239996 2025-11-06,06:25:10.000,310,11037252,12645,0,1762410309,12861.522448659998,70.5779334300023,53034.97055064 2025-11-06,06:25:11.000,310,11037177,12405,0,1762410310,12861.293414120002,70.17613302000245,53035.0613832 2025-11-06,06:25:12.000,310,11037194,12365,0,1762410311,12861.104797439992,69.82367651999812,53035.12426728001 2025-11-06,06:25:13.000,310,11037201,12485,0,1762410312,12860.895971829996,69.4148269799989,53035.2360612 2025-11-06,06:25:14.000,310,11037244,12445,0,1762410313,12860.66693729,69.06237048000185,53035.36182936001 2025-11-06,06:25:15.000,310,11037273,12405,0,1762410314,12860.330121789993,68.70286484999815,53035.41073920001 2025-11-06,06:25:16.000,310,11037173,12365,0,1762410315,12859.979833669997,68.42089965000196,53035.48061040001 2025-11-06,06:25:17.000,310,11037219,12725,0,1762410316,12859.69017234,68.12483618999977,53035.54349448 2025-11-06,06:25:18.000,310,11037215,12405,0,1762410317,12859.454401489995,67.75123230000463,53035.606378560005 2025-11-06,06:25:19.000,310,11037240,12485,0,1762410318,12859.158003849989,67.34238275999815,53035.704198240004 2025-11-06,06:25:20.000,310,11037244,12485,0,1762410319,12858.989596099993,66.95468061000429,53035.725159600006 2025-11-06,06:25:21.000,310,11037239,12165,0,1762410320,12858.774034180002,66.51763455000037,53035.78105656 2025-11-06,06:25:22.000,310,11037220,12325,0,1762410321,12858.49110916,66.06649022999773,53035.836953519996 2025-11-06,06:25:23.000,310,11037253,12125,0,1762410322,12858.32943772,65.53075635000278,53035.85791488 2025-11-06,06:25:24.000,310,11037259,12325,0,1762410323,12858.154293659994,64.88223639000353,53035.88586336001 2025-11-06,06:25:25.000,310,11037208,12285,0,1762410324,12857.979149599989,64.17732339000213,53035.92079896 2025-11-06,06:25:26.000,310,11037223,12365,0,1762410325,12857.851159709993,63.578147339998395,53035.8998376 2025-11-06,06:25:27.000,310,11037219,12245,0,1762410326,12857.669279339992,62.943725639997865,53035.87887624 2025-11-06,06:25:28.000,310,11037213,12325,0,1762410327,12857.345936459991,62.400942630003556,53035.91381184001 2025-11-06,06:25:29.000,310,11037238,12445,0,1762410328,12857.056275129995,61.86520875000133,53035.94874744 2025-11-06,06:25:30.000,310,11037196,12365,0,1762410329,12856.719459629989,61.43521182000404,53035.99765728 2025-11-06,06:25:31.000,310,11037207,12285,0,1762410330,12856.288335789992,61.00521488999948,53036.0745156 2025-11-06,06:25:32.000,310,11037219,12285,0,1762410331,12855.91110243,60.60341447999963,53036.228232240006 2025-11-06,06:25:33.000,310,11037192,12325,0,1762410332,12855.527132759998,60.152270160004264,53036.2841292 2025-11-06,06:25:34.000,310,11037230,12325,0,1762410333,12855.210526189992,59.687027580002905,53036.43784584001 2025-11-06,06:25:35.000,310,11037229,12325,0,1762410334,12854.900655929996,59.13719544000196,53036.59156248 2025-11-06,06:25:36.000,310,11037224,12285,0,1762410335,12854.536895189995,58.62260894999781,53036.79418896 2025-11-06,06:25:37.000,310,11037256,12365,0,1762410336,12854.099035040002,58.03753116000007,53037.01078968 2025-11-06,06:25:38.000,310,11037201,12365,0,1762410337,12853.63422965,57.593435970004066,53037.234377520006 2025-11-06,06:25:39.000,310,11037218,12445,0,1762410338,12852.974071269993,57.29032338000252,53037.51386232 2025-11-06,06:25:40.000,310,11037176,12165,0,1762410339,12852.2532861,57.149340780000784,53037.765398640004 2025-11-06,06:25:41.000,310,11037241,12365,0,1762410340,12851.350620559992,56.99425992000033,53038.01693496 2025-11-06,06:25:42.000,310,11037270,12245,0,1762410341,12850.474900259993,56.95196514000418,53038.32436824 2025-11-06,06:25:43.000,310,11037219,12405,0,1762410342,12849.538553169994,56.88852297000267,53038.63878864 2025-11-06,06:25:44.000,310,11037238,12325,0,1762410343,12848.60894238999,56.84622818999924,53038.90429920001 2025-11-06,06:25:45.000,310,11037198,12125,0,1762410344,12847.807321499997,56.70524559000478,53039.246668080006 2025-11-06,06:25:46.000,310,11037243,12445,0,1762410345,12847.093272639999,56.6065577699992,53039.59602408 2025-11-06,06:25:47.000,310,11037243,12445,0,1762410346,12846.460059500001,56.514919080000254,53039.90345736 2025-11-06,06:25:48.000,310,11037256,12245,0,1762410347,12845.874000529999,56.507869950000895,53040.20390352001 2025-11-06,06:25:49.000,310,11037223,12445,0,1762410348,12845.368777279997,56.46557517000474,53040.53928528001 2025-11-06,06:25:50.000,310,11037205,12445,0,1762410349,12844.83660879,56.40213300000323,53040.87466704001 2025-11-06,06:25:51.000,310,11037223,12285,0,1762410350,12844.210131959997,56.338690830001724,53041.23101016001 2025-11-06,06:25:52.000,310,11037238,12485,0,1762410351,12843.55670989,56.16951171000255,53041.56639192001 2025-11-06,06:25:53.000,310,11037279,12485,0,1762410352,12842.916760439992,56.02852911000082,53041.81792824 2025-11-06,06:25:54.000,310,11037246,12285,0,1762410353,12842.35091039999,55.78180956000142,53042.13933576001 2025-11-06,06:25:55.000,310,11037223,12365,0,1762410354,12841.892841319997,55.513942620003945,53042.40484632001 2025-11-06,06:25:56.000,310,11037258,12205,0,1762410355,12841.488662719996,55.15443699000025,53042.66336976 2025-11-06,06:25:57.000,310,11037245,12525,0,1762410356,12841.124901979994,54.76673483999912,53042.94984168 2025-11-06,06:25:58.000,310,11037193,12285,0,1762410357,12840.700514449993,54.32263965000311,53043.15945528 2025-11-06,06:25:59.000,310,11037226,12525,0,1762410358,12840.22223644,53.95608489000006,53043.45291432 2025-11-06,06:26:00.000,310,11037220,12245,0,1762410359,12839.723749499994,53.68116882000322,53043.71842488 2025-11-06,06:26:01.000,310,11037202,12525,0,1762410360,12839.319570899992,53.39920361999975,53043.96297408001 2025-11-06,06:26:02.000,310,11037250,12485,0,1762410361,12839.009700639996,53.18068058999779,53044.158613440006 2025-11-06,06:26:03.000,310,11037259,12325,0,1762410362,12838.767193479995,53.025599730004615,53044.43809824001 2025-11-06,06:26:04.000,310,11037215,12285,0,1762410363,12838.376487499998,52.94805930000439,53044.70360880001 2025-11-06,06:26:05.000,310,11037239,12365,0,1762410364,12837.851055319996,52.983304950001184,53044.90623528 2025-11-06,06:26:06.000,310,11037195,12285,0,1762410365,12837.359304689999,53.06789451000077,53045.19969432 2025-11-06,06:26:07.000,310,11037238,12205,0,1762410366,12836.961862399992,53.18772972000443,53045.381359440005 2025-11-06,06:26:08.000,310,11037185,12365,0,1762410367,12836.470111769995,53.40625274999911,53045.56302456 2025-11-06,06:26:09.000,310,11037227,12445,0,1762410368,12836.005306379993,53.730512729998736,53045.73770256001 2025-11-06,06:26:10.000,310,11037230,12565,0,1762410369,12835.432720029996,53.977232279998134,53045.9612904 2025-11-06,06:26:11.000,310,11037270,12405,0,1762410370,12834.934233089989,54.139362269997946,53046.101032800005 2025-11-06,06:26:12.000,310,11037207,12485,0,1762410371,12834.476164009997,54.22395183000481,53046.1359684 2025-11-06,06:26:13.000,310,11037179,12605,0,1762410372,12834.071985409995,54.188706180000736,53046.35955624001 2025-11-06,06:26:14.000,310,11037245,12725,0,1762410373,12833.405090719993,54.17460792000202,53046.485324400004 2025-11-06,06:26:15.000,310,11037247,12285,0,1762410374,12832.529370419994,54.202804439999454,53046.64602816001 2025-11-06,06:26:16.000,310,11037177,12165,0,1762410375,12831.62670488,54.28739399999904,53046.70891224 2025-11-06,06:26:17.000,310,11037217,12125,0,1762410376,12830.858765539997,54.35083617000055,53046.82769328 2025-11-06,06:26:18.000,310,11037222,12245,0,1762410377,12830.25923394999,54.44247485999949,53046.88359024001 2025-11-06,06:26:19.000,310,11037198,12125,0,1762410378,12829.895473209988,54.52706441999908,53047.009358400006 2025-11-06,06:26:20.000,310,11037225,12245,0,1762410379,12829.464349369991,54.74558745000104,53047.16307504 2025-11-06,06:26:21.000,310,11037215,12285,0,1762410380,12829.06690708,54.85837352999806,53047.2539076 2025-11-06,06:26:22.000,310,11037212,12405,0,1762410381,12828.703146339998,54.886570050002774,53047.30980456 2025-11-06,06:26:23.000,310,11037218,12365,0,1762410382,12828.366330839992,54.89361918000213,53047.35172728 2025-11-06,06:26:24.000,310,11037215,12325,0,1762410383,12827.96215223999,54.97820874000172,53047.38666288001 2025-11-06,06:26:25.000,310,11037225,12205,0,1762410384,12827.591655189994,55.18968264000432,53047.41461136001 2025-11-06,06:26:26.000,310,11037241,12645,0,1762410385,12827.301993859997,55.49984435999795,53047.47749544 2025-11-06,06:26:27.000,310,11037219,12365,0,1762410386,12827.106640869992,55.84525173000293,53047.48448256001 2025-11-06,06:26:28.000,310,11037218,12325,0,1762410387,12826.924760499991,56.17656084000191,53047.64518632 2025-11-06,06:26:29.000,310,11037193,12405,0,1762410388,12826.7900343,56.41623126000195,53047.72204464001 2025-11-06,06:26:30.000,310,11037203,12285,0,1762410389,12826.62162654999,56.52196820999961,53047.81986432001 2025-11-06,06:26:31.000,310,11037208,12445,0,1762410390,12826.45995510999,56.78278601999773,53047.84082568001 2025-11-06,06:26:32.000,310,11037216,12285,0,1762410391,12826.338701529989,57.156389910000144,53048.00152944 2025-11-06,06:26:33.000,310,11037151,12285,0,1762410392,12826.271338429993,57.50884641000448,53048.092362 2025-11-06,06:26:34.000,310,11037215,12485,0,1762410393,12826.244393189998,57.68507466000301,53048.21813016 2025-11-06,06:26:35.000,310,11037212,12405,0,1762410394,12826.156821160002,57.93179421000241,53048.35787256 2025-11-06,06:26:36.000,310,11037163,12365,0,1762410395,12826.123139609997,58.22080853999796,53048.49062784001 2025-11-06,06:26:37.000,310,11037156,12325,0,1762410396,12826.284811049998,58.55211765000422,53048.67928008001 2025-11-06,06:26:38.000,310,11037202,12325,0,1762410397,12826.56099975999,58.812935460002336,53048.902867920006 2025-11-06,06:26:39.000,310,11037210,12485,0,1762410398,12826.97191467,58.98916371000087,53049.11248152001 2025-11-06,06:26:40.000,310,11037197,12445,0,1762410399,12827.382829579998,59.15129370000068,53049.357030720006 2025-11-06,06:26:41.000,310,11037223,12445,0,1762410400,12827.665754599999,59.412111509998795,53049.60157992 2025-11-06,06:26:42.000,310,11037166,12605,0,1762410401,12827.746590319999,59.72932235999906,53049.8042064 2025-11-06,06:26:43.000,310,11037186,12285,0,1762410402,12827.80048079999,60.081778860003396,53050.11862680001 2025-11-06,06:26:44.000,310,11037205,12205,0,1762410403,12827.82068972999,60.314400150004076,53050.37016312 2025-11-06,06:26:45.000,310,11037166,12485,0,1762410404,12827.813953419995,60.47653014000389,53050.6077252 2025-11-06,06:26:46.000,310,11037211,12645,0,1762410405,12827.733117699994,60.70915143000457,53050.88022288 2025-11-06,06:26:47.000,310,11037180,12565,0,1762410406,12827.551237329993,60.99816576000012,53051.08983648 2025-11-06,06:26:48.000,310,11037201,12405,0,1762410407,12827.369356959993,61.25193443999888,53051.26451448 2025-11-06,06:26:49.000,310,11037231,12525,0,1762410408,12827.133586110001,61.491604859998915,53051.50207656 2025-11-06,06:26:50.000,310,11037176,12365,0,1762410409,12826.90455156999,61.717177020000236,53051.732651520004 2025-11-06,06:26:51.000,310,11037178,12525,0,1762410410,12826.493636659994,61.96389656999963,53051.8304712 2025-11-06,06:26:52.000,310,11037187,12365,0,1762410411,12826.089458059992,62.21766524999839,53052.040084800006 2025-11-06,06:26:53.000,310,11037154,12485,0,1762410412,12825.66507052999,62.45028653999907,53052.26367264 2025-11-06,06:26:54.000,310,11037230,12445,0,1762410413,12825.32151871999,62.59831827000016,53052.38245368 2025-11-06,06:26:55.000,310,11037176,12445,0,1762410414,12825.031857389993,62.78159564999805,53052.51520896001 2025-11-06,06:26:56.000,310,11037155,12205,0,1762410415,12824.883658569997,63.02831520000473,53052.72482256 2025-11-06,06:26:57.000,310,11037260,12245,0,1762410416,12824.728723439992,63.13405215000239,53052.857577840005 2025-11-06,06:26:58.000,310,11037219,12285,0,1762410417,12824.580524619996,63.169297799999185,53052.99732024001 2025-11-06,06:26:59.000,310,11037198,12365,0,1762410418,12824.358226389995,63.24683822999941,53053.13706264001 2025-11-06,06:27:00.000,310,11037234,12445,0,1762410419,12824.10898292,63.42306647999794,53053.28379216001 2025-11-06,06:27:01.000,310,11037204,12605,0,1762410420,12823.839530519988,63.65568776999862,53053.46545728 2025-11-06,06:27:02.000,310,11037218,12325,0,1762410421,12823.576814430002,63.860112540001865,53053.59122544001 2025-11-06,06:27:03.000,310,11037218,12405,0,1762410422,12823.159163209995,64.04338991999975,53053.65410952 2025-11-06,06:27:04.000,310,11037194,12165,0,1762410423,12822.680885199989,64.1350286099987,53053.7519292 2025-11-06,06:27:05.000,310,11037162,12285,0,1762410424,12822.243025049997,64.21961816999828,53053.87071024 2025-11-06,06:27:06.000,310,11037261,12285,0,1762410425,12821.89273693,64.16322513000341,53053.91962008 2025-11-06,06:27:07.000,310,11037196,12245,0,1762410426,12821.528976189999,64.0363407900004,53054.01743976 2025-11-06,06:27:08.000,310,11037205,12445,0,1762410427,12821.165215449997,63.796670370000356,53054.09429808001 2025-11-06,06:27:09.000,310,11037204,12445,0,1762410428,12820.781245779996,63.627491250001185,53054.15718216 2025-11-06,06:27:10.000,310,11037203,12405,0,1762410429,12820.323176699989,63.51470517000416,53054.206092 2025-11-06,06:27:11.000,310,11037208,12405,0,1762410430,12819.838162380001,63.458312130002014,53054.24102760001 2025-11-06,06:27:12.000,310,11037149,12645,0,1762410431,12819.400302229995,63.43716474000394,53054.21307912001 2025-11-06,06:27:13.000,310,11037265,12285,0,1762410432,12818.868133739998,63.25388735999877,53054.2759632 2025-11-06,06:27:14.000,310,11037208,12285,0,1762410433,12818.31575632,62.97897129000194,53054.22006624001 2025-11-06,06:27:15.000,310,11037215,12405,0,1762410434,12817.783587829988,62.66176044000167,53054.21307912001 2025-11-06,06:27:16.000,310,11037186,12365,0,1762410435,12817.359200300001,62.3938935000042,53054.22705336 2025-11-06,06:27:17.000,310,11037177,12405,0,1762410436,12816.87418598,62.21766524999839,53054.21307912001 2025-11-06,06:27:18.000,310,11037192,12285,0,1762410437,12816.476743689993,62.07668265000393,53054.24102760001 2025-11-06,06:27:19.000,310,11037218,12245,0,1762410438,12816.133191879992,61.97094569999899,53054.28295032 2025-11-06,06:27:20.000,310,11037255,12445,0,1762410439,12815.97825675,61.90750353000476,53054.21307912001 2025-11-06,06:27:21.000,310,11037216,12445,0,1762410440,12815.883948409995,61.724226149999595,53054.25500184 2025-11-06,06:27:22.000,310,11037200,12405,0,1762410441,12815.76943113999,61.58324354999786,53054.33884728001 2025-11-06,06:27:23.000,310,11037221,12605,0,1762410442,12815.580814459994,61.45635921000212,53054.32487304 2025-11-06,06:27:24.000,310,11037225,12365,0,1762410443,12815.473033499999,61.30127835000167,53054.38077000001 2025-11-06,06:27:25.000,310,11037212,12445,0,1762410444,12815.466297189989,61.11095184000442,53054.47858968001 2025-11-06,06:27:26.000,310,11037229,12485,0,1762410445,12815.499978739994,60.87833055000374,53054.49955104 2025-11-06,06:27:27.000,310,11037220,12365,0,1762410446,12815.553869219999,60.624561869997706,53054.5903836 2025-11-06,06:27:28.000,310,11037213,12485,0,1762410447,12815.74922220999,60.34259667000151,53054.74410024001 2025-11-06,06:27:29.000,310,11037211,12405,0,1762410448,12815.81658531,60.06063146999804,53054.87685552 2025-11-06,06:27:30.000,310,11037206,12285,0,1762410449,12815.843530549995,59.75751888000377,53055.01659792 2025-11-06,06:27:31.000,310,11037233,12365,0,1762410450,12815.803112689995,59.447357160002866,53055.07948200001 2025-11-06,06:27:32.000,310,11037212,12325,0,1762410451,12815.56734183999,59.11604805000388,53055.23319864 2025-11-06,06:27:33.000,310,11037177,12285,0,1762410452,12815.311362059998,58.84113197999977,53055.41486376001 2025-11-06,06:27:34.000,310,11037209,12205,0,1762410453,12814.967810249997,58.70014937999804,53055.540631920005 2025-11-06,06:27:35.000,310,11037189,12445,0,1762410454,12814.57710427,58.51687200000015,53055.68037432001 2025-11-06,06:27:36.000,310,11037235,12485,0,1762410455,12814.139244119993,58.227857670004596,53055.75024552001 2025-11-06,06:27:37.000,310,11037190,12405,0,1762410456,12813.674438729991,57.93179421000241,53055.80614248 2025-11-06,06:27:38.000,310,11037191,12285,0,1762410457,12813.33088691999,57.64982900999894,53055.945884880006 2025-11-06,06:27:39.000,310,11037185,12445,0,1762410458,12813.101852379994,57.332618159998674,53056.113575760006 2025-11-06,06:27:40.000,310,11037241,12325,0,1762410459,12812.893026769998,56.973112530002254,53056.211395440005 2025-11-06,06:27:41.000,310,11037201,12525,0,1762410460,12812.711146399997,56.5713121200024,53056.29524088 2025-11-06,06:27:42.000,310,11037180,12405,0,1762410461,12812.502320790001,56.17656084000191,53056.49088024001 2025-11-06,06:27:43.000,310,11037168,12485,0,1762410462,12812.28002256,55.873448250000365,53056.67254536 2025-11-06,06:27:44.000,310,11037173,12325,0,1762410463,12812.064460639995,55.48574609999923,53056.882158960005 2025-11-06,06:27:45.000,310,11037170,12205,0,1762410464,12811.92973443999,55.16148611999961,53057.04286272001 2025-11-06,06:27:46.000,310,11037194,12325,0,1762410465,12811.848898719989,54.773783969998476,53057.168630880005 2025-11-06,06:27:47.000,310,11037173,12285,0,1762410466,12811.821953479994,54.44247485999949,53057.37125736 2025-11-06,06:27:48.000,310,11037199,12125,0,1762410467,12811.855635029999,53.977232279998134,53057.53196112 2025-11-06,06:27:49.000,310,11037200,12285,0,1762410468,12811.821953479994,53.54723535000085,53057.69266488001 2025-11-06,06:27:50.000,310,11037192,12365,0,1762410469,12811.788271929989,53.13133668000228,53057.958175440006 2025-11-06,06:27:51.000,310,11037186,12485,0,1762410470,12811.801744549994,52.77183104999858,53058.18176328 2025-11-06,06:27:52.000,310,11037174,12405,0,1762410471,12811.714172519998,52.37707976999809,53058.30753144 2025-11-06,06:27:53.000,310,11037182,12405,0,1762410472,12811.559237389993,52.01052501000231,53058.51714504 2025-11-06,06:27:54.000,310,11037187,12285,0,1762410473,12811.377357019992,51.62282286000118,53058.70579728 2025-11-06,06:27:55.000,310,11037205,12525,0,1762410474,12811.14158617,51.347906790004345,53058.88047528 2025-11-06,06:27:56.000,310,11037177,12445,0,1762410475,12810.87213376999,51.009548549998726,53059.07611464 2025-11-06,06:27:57.000,310,11037126,12525,0,1762410476,12810.7576165,50.62184640000487,53059.25079264001 2025-11-06,06:27:58.000,310,11037188,12365,0,1762410477,12810.589208749989,50.248242510002456,53059.41848352001 2025-11-06,06:27:59.000,310,11037170,12165,0,1762410478,12810.447746239988,49.853491230001964,53059.55822592001 2025-11-06,06:28:00.000,310,11037185,12285,0,1762410479,12810.353437899998,49.52923125000234,53059.74687816 2025-11-06,06:28:01.000,310,11037205,12285,0,1762410480,12810.151348599997,49.13447997000185,53059.87264632001 2025-11-06,06:28:02.000,310,11037216,12565,0,1762410481,12810.043567640001,48.746777820000716,53060.11020840001 2025-11-06,06:28:03.000,310,11037176,12245,0,1762410482,12809.85495095999,48.337928280001506,53060.24296368 2025-11-06,06:28:04.000,310,11037230,12445,0,1762410483,12809.59223486999,47.992520910003805,53060.36873184 2025-11-06,06:28:05.000,310,11037199,12285,0,1762410484,12809.342991399993,47.61186789000203,53060.56437120001 2025-11-06,06:28:06.000,310,11037178,12525,0,1762410485,12808.992703279997,47.21006748000218,53060.72507496 2025-11-06,06:28:07.000,310,11037199,12365,0,1762410486,12808.56157944,46.82236533000105,53060.85084312001 2025-11-06,06:28:08.000,310,11037161,12325,0,1762410487,12808.069828809988,46.434663179999916,53060.9835984 2025-11-06,06:28:09.000,310,11037170,12285,0,1762410488,12807.672386519997,46.082206680002855,53061.11635368001 2025-11-06,06:28:10.000,310,11037235,12645,0,1762410489,12807.25473529999,45.687455400002364,53061.25609608 2025-11-06,06:28:11.000,310,11037240,12205,0,1762410490,12807.012228139989,45.23631107999972,53061.34692864 2025-11-06,06:28:12.000,310,11037194,12525,0,1762410491,12806.810138839988,44.74992111000029,53061.507632400004 2025-11-06,06:28:13.000,310,11037176,12525,0,1762410492,12806.668676330002,44.27762939999957,53061.71724600001 2025-11-06,06:28:14.000,310,11037221,12485,0,1762410493,12806.614785849997,43.727797259998624,53061.85000128 2025-11-06,06:28:15.000,310,11037196,12525,0,1762410494,12806.614785849997,43.1568177299996,53062.01769216 2025-11-06,06:28:16.000,310,11037221,12365,0,1762410495,12806.500268579992,42.66337863000081,53062.14346032001 2025-11-06,06:28:17.000,310,11037230,12405,0,1762410496,12806.298179279991,42.24043083000288,53062.2762156 2025-11-06,06:28:18.000,310,11037217,12325,0,1762410497,12806.05567211999,41.73289346999809,53062.513777680004 2025-11-06,06:28:19.000,310,11037191,12365,0,1762410498,12805.819901269999,41.218306980001216,53062.7303784 2025-11-06,06:28:20.000,310,11037201,12645,0,1762410499,12805.631284589988,40.76011352999922,53062.967940480004 2025-11-06,06:28:21.000,310,11037231,12365,0,1762410500,12805.368568500002,40.32306747000257,53063.12864424001 2025-11-06,06:28:22.000,310,11037227,12285,0,1762410501,12805.193424439996,39.92126706000272,53063.36620632001 2025-11-06,06:28:23.000,310,11037203,12325,0,1762410502,12804.94418097,39.49831926000479,53063.5688328 2025-11-06,06:28:24.000,310,11037207,12445,0,1762410503,12804.688201189994,39.138813630001096,53063.813382 2025-11-06,06:28:25.000,310,11037265,12645,0,1762410504,12804.391803549988,38.913241469999775,53064.00203424 2025-11-06,06:28:26.000,310,11037207,12565,0,1762410505,12804.068460670002,38.61012887999823,53064.29549328 2025-11-06,06:28:27.000,310,11037184,12085,0,1762410506,12803.73838147999,38.29291802999796,53064.39331296 2025-11-06,06:28:28.000,310,11037205,12565,0,1762410507,12803.381357049999,38.01095283000177,53064.65882352001 2025-11-06,06:28:29.000,310,11037228,12285,0,1762410508,12802.963705829992,37.70784024000022,53064.79856592 2025-11-06,06:28:30.000,310,11037208,12445,0,1762410509,12802.62015401999,37.454071560001466,53064.95228256001 2025-11-06,06:28:31.000,310,11037185,12525,0,1762410510,12802.269865899994,37.18620462000399,53065.13394768 2025-11-06,06:28:32.000,310,11037235,12565,0,1762410511,12801.899368849998,36.90423942000052,53065.42740672001 2025-11-06,06:28:33.000,310,11037199,12365,0,1762410512,12801.508662870001,36.608175959998334,53065.553174880006 2025-11-06,06:28:34.000,310,11037198,12205,0,1762410513,12801.17858367999,36.32621076000214,53065.769775600005 2025-11-06,06:28:35.000,310,11037172,12525,0,1762410514,12800.814822939989,35.95260686999973,53065.9444536 2025-11-06,06:28:36.000,310,11037214,12325,0,1762410515,12800.424116959992,35.45916777000093,53066.1191316 2025-11-06,06:28:37.000,310,11037158,12645,0,1762410516,12800.10751039,34.98687606000021,53066.37765504 2025-11-06,06:28:38.000,310,11037180,12245,0,1762410517,12799.811112749994,34.49343696000142,53066.5732944 2025-11-06,06:28:39.000,310,11037197,12565,0,1762410518,12799.487769869993,34.07753829000285,53066.76194664 2025-11-06,06:28:40.000,310,11037199,12405,0,1762410519,12799.130745440001,33.577050060004694,53066.97156024 2025-11-06,06:28:41.000,310,11037185,12445,0,1762410520,12798.854556729995,33.04131618000247,53067.22309656001 2025-11-06,06:28:42.000,310,11037183,12405,0,1762410521,12798.591840639994,32.59722098999919,53067.45367152 2025-11-06,06:28:43.000,310,11037185,12525,0,1762410522,12798.342597169998,32.18132232000062,53067.72616920001 2025-11-06,06:28:44.000,310,11037237,12485,0,1762410523,12798.052935840002,31.7090306099999,53067.91482144 2025-11-06,06:28:45.000,310,11037221,12205,0,1762410524,12797.796956059996,31.257886290004535,53068.15238352 2025-11-06,06:28:46.000,310,11037199,12325,0,1762410525,12797.594866759995,30.771496319997823,53068.43186832 2025-11-06,06:28:47.000,310,11037177,12285,0,1762410526,12797.372568529994,30.27100808999967,53068.66244328001 2025-11-06,06:28:48.000,310,11037196,12445,0,1762410527,12797.103116129998,29.86215855000046,53068.9139796 2025-11-06,06:28:49.000,310,11037180,12325,0,1762410528,12796.853872660002,29.509702050003398,53069.13756744 2025-11-06,06:28:50.000,310,11037181,12565,0,1762410529,12796.645047049991,29.15724554999906,53069.340193920005 2025-11-06,06:28:51.000,310,11037250,12485,0,1762410530,12796.4092762,28.79773992000264,53069.63365296 2025-11-06,06:28:52.000,310,11037184,12325,0,1762410531,12796.20045058999,28.508725589999813,53069.80833096 2025-11-06,06:28:53.000,310,11037229,12485,0,1762410532,12795.951207119993,28.262006040000415,53070.08781576 2025-11-06,06:28:54.000,310,11037231,12445,0,1762410533,12795.701963649997,27.93069693000143,53070.33236496 2025-11-06,06:28:55.000,310,11037210,12565,0,1762410534,12795.385357079991,27.564142169998377,53070.5210172 2025-11-06,06:28:56.000,310,11037181,12445,0,1762410535,12795.12264098999,27.282176970002183,53070.82146336001 2025-11-06,06:28:57.000,310,11037193,12405,0,1762410536,12794.873397519994,26.979064380000636,53071.02408984 2025-11-06,06:28:58.000,310,11037223,12325,0,1762410537,12794.651099289993,26.739393960000598,53071.33851024 2025-11-06,06:28:59.000,310,11037212,12365,0,1762410538,12794.449009989992,26.45037962999777,53071.61100792001 2025-11-06,06:29:00.000,310,11037230,12365,0,1762410539,12794.327756409992,26.168414430001576,53071.8835056 2025-11-06,06:29:01.000,310,11037199,12285,0,1762410540,12794.253657000001,25.9005474900041,53072.1280548 2025-11-06,06:29:02.000,310,11037209,12405,0,1762410541,12794.11219449,25.611533160001272,53072.372604 2025-11-06,06:29:03.000,310,11037210,12445,0,1762410542,12794.04483138999,25.336617090004438,53072.67305016 2025-11-06,06:29:04.000,310,11037220,12645,0,1762410543,12793.937050429995,25.026455370003532,53073.00843192 2025-11-06,06:29:05.000,310,11037170,12285,0,1762410544,12793.795587919994,24.751539299999422,53073.32285232 2025-11-06,06:29:06.000,310,11037211,12405,0,1762410545,12793.606971239999,24.40613193000172,53073.6652212 2025-11-06,06:29:07.000,310,11037221,12125,0,1762410546,12793.438563489988,24.039577169998665,53073.97964160001 2025-11-06,06:29:08.000,310,11037233,12365,0,1762410547,12793.223001569997,23.658924150004168,53074.31502336001 2025-11-06,06:29:09.000,310,11037211,12525,0,1762410548,12793.034384890001,23.334664170004544,53074.643418 2025-11-06,06:29:10.000,310,11037213,12485,0,1762410549,12792.89292238,22.96106028000213,53074.93687704001 2025-11-06,06:29:11.000,310,11037233,12325,0,1762410550,12792.717778319995,22.629751170003146,53075.28623304 2025-11-06,06:29:12.000,310,11037198,12405,0,1762410551,12792.54263425999,22.347785969999677,53075.53078224 2025-11-06,06:29:13.000,310,11037211,12405,0,1762410552,12792.434853299994,22.065820770003484,53075.87315112001 2025-11-06,06:29:14.000,310,11037181,12525,0,1762410553,12792.306863409998,21.727462529997865,53076.215520000005 2025-11-06,06:29:15.000,310,11037204,12325,0,1762410554,12792.300127099988,21.389104289999523,53076.53692752 2025-11-06,06:29:16.000,310,11037187,12325,0,1762410555,12792.259709239988,20.987303879999672,53076.96314184 2025-11-06,06:29:17.000,310,11037178,12405,0,1762410556,12792.172137209993,20.663043900000048,53077.28454936001 2025-11-06,06:29:18.000,310,11037226,12445,0,1762410557,12792.017202080002,20.345833049999783,53077.654866720004 2025-11-06,06:29:19.000,310,11037219,12285,0,1762410558,12791.895948500001,20.04976959000487,53078.03915832 2025-11-06,06:29:20.000,310,11037234,12485,0,1762410559,12791.794903850001,19.810099170004833,53078.43742416001 2025-11-06,06:29:21.000,310,11037210,12445,0,1762410560,12791.727540749991,19.60567440000159,53078.80075440001 2025-11-06,06:29:22.000,310,11037208,12445,0,1762410561,12791.65344134,19.37305311000091,53079.233955840005 2025-11-06,06:29:23.000,310,11037250,12445,0,1762410562,12791.579341929995,19.14748094999959,53079.63920880001 2025-11-06,06:29:24.000,310,11037198,12245,0,1762410563,12791.42440679999,18.886663140001474,53080.09337160001 2025-11-06,06:29:25.000,310,11037228,12325,0,1762410564,12791.269471669999,18.632894460002717,53080.49862456001 2025-11-06,06:29:26.000,310,11037245,12525,0,1762410565,12791.033700819993,18.38617491000332,53080.959774480005 2025-11-06,06:29:27.000,310,11037194,12245,0,1762410566,12790.892238309993,18.188799269999436,53081.43489864001 2025-11-06,06:29:28.000,310,11037165,12405,0,1762410567,12790.757512110002,18.033718409998983,53081.86111296001 2025-11-06,06:29:29.000,310,11037197,12365,0,1762410568,12790.696885320001,17.857490160000452,53082.34322424001 2025-11-06,06:29:30.000,310,11037162,12485,0,1762410569,12790.696885320001,17.723556689998077,53082.83232264 2025-11-06,06:29:31.000,310,11037200,12325,0,1762410570,12790.750775799992,17.624868869999773,53083.356356640004 2025-11-06,06:29:32.000,310,11037164,12365,0,1762410571,12790.912447239993,17.596672350002336,53083.95026184001 2025-11-06,06:29:33.000,310,11037222,12245,0,1762410572,12791.134745469994,17.51208279000275,53084.53717992 2025-11-06,06:29:34.000,310,11037207,12325,0,1762410573,12791.38398893999,17.420444100003806,53085.0891624 2025-11-06,06:29:35.000,310,11037196,12205,0,1762410574,12791.761222299996,479.2653434399981,53085.66909336 2025-11-06,06:29:36.000,310,11037246,12365,0,1762410575,12792.030674699992,17.216019330000563,53086.28395992 2025-11-06,06:29:37.000,310,11037167,12285,0,1762410576,12792.360753889989,941.0890953900016,53086.89183936001 2025-11-06,06:29:38.000,310,11037241,12365,0,1762410577,12792.717778319995,17.07503672999883,53087.52766728 2025-11-06,06:29:39.000,310,11037124,12525,0,1762410578,12793.061330129996,940.9269654000018,53088.11458536001 2025-11-06,06:29:40.000,310,11037209,12285,0,1762410579,12793.404881939998,478.92698519999976,53088.792336000006 2025-11-06,06:29:41.000,310,11037183,12325,0,1762410580,12793.654125409994,16.962250650001806,53089.40021544 2025-11-06,06:29:42.000,310,11037229,12405,0,1762410581,12793.93031412,478.9692799800032,53090.077966079996 2025-11-06,06:29:43.000,310,11037214,12325,0,1762410582,12794.118930799996,17.046840210001392,53090.734755360005 2025-11-06,06:29:44.000,310,11037173,12525,0,1762410583,12794.435537370002,479.06091867000214,53091.37058328 2025-11-06,06:29:45.000,310,11037184,12205,0,1762410584,12794.738671319988,17.194871940002486,53092.06230816 2025-11-06,06:29:46.000,310,11037212,12485,0,1762410585,12795.095695749995,17.314707149998867,53092.698136080005 2025-11-06,06:29:47.000,310,11037163,12605,0,1762410586,12795.459456489996,17.40634583999781,53093.38287384 2025-11-06,06:29:48.000,310,11037189,12645,0,1762410587,12795.856898780003,17.483886269998038,53094.018701760004 2025-11-06,06:29:49.000,310,11037206,12325,0,1762410588,12796.18024165999,479.53321038000286,53094.6964524 2025-11-06,06:29:50.000,310,11037242,12485,0,1762410589,12796.50358453999,17.5684758300049,53095.3951644 2025-11-06,06:29:51.000,310,11037192,12405,0,1762410590,12796.907763139992,17.653065390004485,53096.051953680006 2025-11-06,06:29:52.000,310,11037211,12365,0,1762410591,12797.412986389994,17.765851470001508,53096.66682024001 2025-11-06,06:29:53.000,310,11037249,12285,0,1762410592,12797.924945949992,17.9138832000026,53097.33059664 2025-11-06,06:29:54.000,310,11037190,12325,0,1762410593,12798.490795989994,18.005521890001546,53098.05725712001 2025-11-06,06:29:55.000,310,11037215,12325,0,1762410594,12799.137481749996,18.054865800004336,53098.69308504 2025-11-06,06:29:56.000,310,11037247,12205,0,1762410595,12799.763958579999,18.11125883999921,53099.36384856 2025-11-06,06:29:57.000,310,11037193,12445,0,1762410596,12800.444325889992,18.238143180002226,53100.08352192 2025-11-06,06:29:58.000,310,11037203,12365,0,1762410597,12801.07753902999,18.350929259999248,53100.80319528 2025-11-06,06:29:59.000,310,11037198,12365,0,1762410598,12801.791587890002,18.428469689999474,53101.53684288001 2025-11-06,06:30:00.000,310,11037233,12605,0,1762410599,12802.51910936999,18.55535403000249,53102.1726708 2025-11-06,06:30:01.000,310,11037165,12245,0,1762410600,12803.165795129993,18.646992720001435,53102.906318400004 2025-11-06,06:30:02.000,310,11037162,12365,0,1762410601,12803.71817254999,18.78797532000317,53103.56310768 2025-11-06,06:30:03.000,310,11037197,12365,0,1762410602,12804.277286279997,18.92190878999827,53104.247845440004 2025-11-06,06:30:04.000,310,11037185,12285,0,1762410603,12804.7623006,19.076989649998723,53104.87668624 2025-11-06,06:30:05.000,310,11037221,12525,0,1762410604,12805.355095879997,19.25321790000453,53105.56142400001 2025-11-06,06:30:06.000,310,11037237,12405,0,1762410605,12805.907473299994,19.521084840002004,53106.141354960004 2025-11-06,06:30:07.000,310,11037243,12325,0,1762410606,12806.432905479996,19.626821789999667,53106.79814424 2025-11-06,06:30:08.000,310,11037219,12485,0,1762410607,12806.924656109994,19.79600090999884,53107.39903656 2025-11-06,06:30:09.000,310,11037185,12325,0,1762410608,12807.349043639995,19.944032639999932,53108.06281296 2025-11-06,06:30:10.000,310,11037217,12605,0,1762410609,12807.807112720002,20.099113500000385,53108.677679520006 2025-11-06,06:30:11.000,310,11037221,12405,0,1762410610,12808.150664529989,20.254194360000838,53109.22267488001 2025-11-06,06:30:12.000,310,11037238,12245,0,1762410611,12808.51442526999,20.451570000004722,53109.80959296 2025-11-06,06:30:13.000,310,11037157,12445,0,1762410612,12808.804086600001,20.6066508599979,53110.354588320006 2025-11-06,06:30:14.000,310,11037213,12285,0,1762410613,12809.026384830002,20.740584330000274,53110.8716352 2025-11-06,06:30:15.000,310,11037220,12165,0,1762410614,12809.147638410002,20.83927214999858,53111.4655404 2025-11-06,06:30:16.000,310,11037202,12365,0,1762410615,12809.289100919988,20.945009100003517,53111.94066456 2025-11-06,06:30:17.000,310,11037197,12285,0,1762410616,12809.497926529999,21.09304083000461,53112.415788720005 2025-11-06,06:30:18.000,310,11037183,12445,0,1762410617,12809.63938904,21.29041647000122,53112.91187424001 2025-11-06,06:30:19.000,310,11037213,12485,0,1762410618,12809.706752139995,21.480742979998467,53113.38001128 2025-11-06,06:30:20.000,310,11037218,12485,0,1762410619,12809.747169999995,21.69926601000043,53113.820199839996 2025-11-06,06:30:21.000,310,11037219,12245,0,1762410620,12809.787587859995,21.91073991000303,53114.20449144001 2025-11-06,06:30:22.000,310,11037272,12205,0,1762410621,12809.79432416999,22.115164679998998,53114.60275728 2025-11-06,06:30:23.000,310,11037181,12285,0,1762410622,12809.84147834,22.27024553999945,53114.97307464001 2025-11-06,06:30:24.000,310,11037202,12525,0,1762410623,12809.969468229996,22.390080750003108,53115.29448216 2025-11-06,06:30:25.000,310,11037223,12405,0,1762410624,12810.036831329991,22.524014219998207,53115.720696480006 2025-11-06,06:30:26.000,310,11037176,12405,0,1762410625,12810.131139669997,22.664996819999942,53116.07005248 2025-11-06,06:30:27.000,310,11037188,12285,0,1762410626,12810.070512879996,22.707291600003373,53116.33556304 2025-11-06,06:30:28.000,310,11037207,12445,0,1762410627,12809.935786679991,22.650898560001224,53116.587099360004 2025-11-06,06:30:29.000,310,11037185,12485,0,1762410628,12809.74043369,22.601554649998434,53116.8805584 2025-11-06,06:30:30.000,310,11037247,12645,0,1762410629,12809.63265272999,22.587456389999716,53117.18100456001 2025-11-06,06:30:31.000,310,11037204,12485,0,1762410630,12809.57202593999,22.566309000001638,53117.43254088 2025-11-06,06:30:32.000,310,11037265,12365,0,1762410631,12809.518135459999,22.573358130000997,53117.70503856001 2025-11-06,06:30:33.000,310,11037193,12485,0,1762410632,12809.57202593999,22.629751170003146,53117.98452336 2025-11-06,06:30:34.000,310,11037207,12125,0,1762410633,12809.59223486999,22.657947690000583,53118.2430468 2025-11-06,06:30:35.000,310,11037232,12405,0,1762410634,12809.666334279995,22.636800300002506,53118.47362176001 2025-11-06,06:30:36.000,310,11037211,12525,0,1762410635,12809.6798069,22.594505519999075,53118.74611944 2025-11-06,06:30:37.000,310,11037198,12445,0,1762410636,12809.6798069,22.524014219998207,53118.955733040006 2025-11-06,06:30:38.000,310,11037192,12285,0,1762410637,12809.80106048,22.524014219998207,53119.23521784001 2025-11-06,06:30:39.000,310,11037221,12365,0,1762410638,12809.86168727,22.50286683000013,53119.48675416 2025-11-06,06:30:40.000,310,11037201,12565,0,1762410639,12809.94252299,22.51696508999885,53119.68938064 2025-11-06,06:30:41.000,310,11037207,12205,0,1762410640,12810.063776570001,22.51696508999885,53119.96886544 2025-11-06,06:30:42.000,310,11037207,12245,0,1762410641,12810.164821220002,22.51696508999885,53120.18546616 2025-11-06,06:30:43.000,310,11037247,12485,0,1762410642,12810.265865870002,22.460572050003975,53120.49988656 2025-11-06,06:30:44.000,310,11037202,12365,0,1762410643,12810.380383139993,22.390080750003108,53120.76539712 2025-11-06,06:30:45.000,310,11037202,12445,0,1762410644,12810.555527199998,22.361884229998395,53121.02392056 2025-11-06,06:30:46.000,310,11037197,12245,0,1762410645,12810.703726019994,22.354835099999036,53121.303405360006 2025-11-06,06:30:47.000,310,11037236,12285,0,1762410646,12810.85866115,22.256147280000732,53121.60385152 2025-11-06,06:30:48.000,310,11037199,12325,0,1762410647,12810.885606389995,22.199754239998583,53121.93923328 2025-11-06,06:30:49.000,310,11037195,12205,0,1762410648,12810.885606389995,22.079919030002202,53122.239679440005 2025-11-06,06:30:50.000,310,11037223,12405,0,1762410649,12810.97317841999,22.04467337999813,53122.58204832 2025-11-06,06:30:51.000,310,11037223,12485,0,1762410650,12811.215685579991,22.115164679998998,53122.910442960005 2025-11-06,06:30:52.000,310,11037178,12485,0,1762410651,12811.478401669992,22.227950760003296,53123.25281184 2025-11-06,06:30:53.000,310,11037216,12485,0,1762410652,12811.781535619994,22.354835099999036,53123.60216784001 2025-11-06,06:30:54.000,310,11037238,12405,0,1762410653,12812.17224159999,22.50991595999949,53124.04934352 2025-11-06,06:30:55.000,310,11037177,12285,0,1762410654,12812.583156510002,22.657947690000583,53124.44062224001 2025-11-06,06:30:56.000,310,11037201,12285,0,1762410655,12812.933444629998,22.820077680000395,53124.824913840006 2025-11-06,06:30:57.000,310,11037204,12285,0,1762410656,12813.31067798999,22.932863760004693,53125.2651024 2025-11-06,06:30:58.000,310,11037238,12485,0,1762410657,12813.55992146,23.01745332000428,53125.60747128 2025-11-06,06:30:59.000,310,11037210,12365,0,1762410658,12813.876528029992,23.094993750004505,53126.05464696 2025-11-06,06:31:00.000,310,11037211,12285,0,1762410659,12814.206607219989,23.13728853000066,53126.362080240004 2025-11-06,06:31:01.000,310,11037175,12285,0,1762410660,12814.50974116999,23.17253418000473,53126.76034608001 2025-11-06,06:31:02.000,310,11037200,12565,0,1762410661,12814.833084049991,23.158435919998738,53127.24245736001 2025-11-06,06:31:03.000,310,11037198,12525,0,1762410662,12815.176635859993,23.207779830001527,53127.59880048001 2025-11-06,06:31:04.000,310,11037259,12565,0,1762410663,12815.506715049989,23.250074609997682,53128.00405344001 2025-11-06,06:31:05.000,310,11037235,12245,0,1762410664,12815.81658531,23.221878090000246,53128.42328064 2025-11-06,06:31:06.000,310,11037177,12485,0,1762410665,12815.97152043999,23.14433766000002,53128.83552072 2025-11-06,06:31:07.000,310,11037156,12365,0,1762410666,12816.139928190001,23.052698970001074,53129.2477608 2025-11-06,06:31:08.000,310,11037223,12205,0,1762410667,12816.382435350002,22.975158540000848,53129.736859200006 2025-11-06,06:31:09.000,310,11037225,12485,0,1762410668,12816.705778229989,22.982207670000207,53130.13512504 2025-11-06,06:31:10.000,310,11037231,12485,0,1762410669,12817.157111,23.010404189997644,53130.49146816 2025-11-06,06:31:11.000,310,11037155,12405,0,1762410670,12817.635389009993,23.038600710002356,53130.95261808001 2025-11-06,06:31:12.000,310,11037232,12485,0,1762410671,12818.10693070999,23.1302394000013,53131.35787104001 2025-11-06,06:31:13.000,310,11037245,12525,0,1762410672,12818.531318239991,23.19368157000281,53131.74216264001 2025-11-06,06:31:14.000,310,11037217,12325,0,1762410673,12818.874870049993,23.17253418000473,53132.1474156 2025-11-06,06:31:15.000,310,11037227,12205,0,1762410674,12819.070223039998,23.08794461999787,53132.58061704001 2025-11-06,06:31:16.000,310,11037220,12365,0,1762410675,12819.151058759999,22.996305929998925,53132.8810632 2025-11-06,06:31:17.000,310,11037145,12405,0,1762410676,12819.157795069994,22.834175939999113,53133.31426464 2025-11-06,06:31:18.000,310,11037236,12445,0,1762410677,12819.198212929994,22.67909507999866,53133.691569120005 2025-11-06,06:31:19.000,310,11037233,12405,0,1762410678,12819.24536709999,22.657947690000583,53134.033938 2025-11-06,06:31:20.000,310,11037211,12285,0,1762410679,12819.32620281999,22.587456389999716,53134.411242480004 2025-11-06,06:31:21.000,310,11037223,12405,0,1762410680,12819.481137949995,22.50286683000013,53134.746624240004 2025-11-06,06:31:22.000,310,11037249,12325,0,1762410681,12819.622600459996,22.55925987000228,53135.082006000004 2025-11-06,06:31:23.000,310,11037212,12405,0,1762410682,12819.777535590001,22.54516161000356,53135.42437488 2025-11-06,06:31:24.000,310,11037213,12685,0,1762410683,12820.033515369993,22.48876857000141,53135.67591120001 2025-11-06,06:31:25.000,310,11037221,12165,0,1762410684,12820.269286219998,22.418277270000544,53136.039241440005 2025-11-06,06:31:26.000,310,11037215,12365,0,1762410685,12820.47137552,22.291392930004804,53136.36064896 2025-11-06,06:31:27.000,310,11037186,12445,0,1762410686,12820.68693743999,22.122213809998357,53136.68205648001 2025-11-06,06:31:28.000,310,11037225,12485,0,1762410687,12820.821663639996,21.953034689999186,53137.03839960001 2025-11-06,06:31:29.000,310,11037255,12325,0,1762410688,12820.909235669991,21.776806440000655,53137.29692304 2025-11-06,06:31:30.000,310,11037203,12365,0,1762410689,12821.050698179992,21.593529060002766,53137.67422752 2025-11-06,06:31:31.000,310,11037146,12205,0,1762410690,12821.097852350002,21.417300810004235,53138.03057064 2025-11-06,06:31:32.000,310,11037231,12325,0,1762410691,12821.158479140002,21.255170820004423,53138.317042560004 2025-11-06,06:31:33.000,310,11037236,12405,0,1762410692,12821.138270210002,21.156482999998843,53138.70133416 2025-11-06,06:31:34.000,310,11037193,12485,0,1762410693,12821.131533899992,21.10713909000333,53139.02274168 2025-11-06,06:31:35.000,310,11037200,12205,0,1762410694,12821.104588659997,21.085991699997976,53139.3092136 2025-11-06,06:31:36.000,310,11037267,12285,0,1762410695,12820.922708289996,21.085991699997976,53139.658569600004 2025-11-06,06:31:37.000,310,11037176,12285,0,1762410696,12820.87555412,20.99435300999903,53139.91010592 2025-11-06,06:31:38.000,310,11037227,12485,0,1762410697,12820.963126149996,20.87451780000265,53140.2175392 2025-11-06,06:31:39.000,310,11037211,12525,0,1762410698,12821.030489249992,20.69828955000412,53140.62279216 2025-11-06,06:31:40.000,310,11037236,12645,0,1762410699,12821.178688070002,20.515012169998954,53140.9162512 2025-11-06,06:31:41.000,310,11037206,12525,0,1762410700,12821.387513679998,20.381078700003854,53141.27958144001 2025-11-06,06:31:42.000,310,11037192,12605,0,1762410701,12821.576130359994,20.275341749998915,53141.63592456001 2025-11-06,06:31:43.000,310,11037245,12445,0,1762410702,12821.84558275999,20.24714523000148,53142.027203280006 2025-11-06,06:31:44.000,310,11037227,12405,0,1762410703,12822.061144679996,20.261243490000197,53142.44643048 2025-11-06,06:31:45.000,310,11037175,12365,0,1762410704,12822.256497670001,20.254194360000838,53142.82373496 2025-11-06,06:31:46.000,310,11037233,12165,0,1762410705,12822.357542320002,20.2259978400034,53143.2569364 2025-11-06,06:31:47.000,310,11037267,12325,0,1762410706,12822.418169110002,20.23304697000276,53143.64821512001 2025-11-06,06:31:48.000,310,11037246,12285,0,1762410707,12822.532686379993,20.2259978400034,53144.10237792 2025-11-06,06:31:49.000,310,11037201,12285,0,1762410708,12822.600049479988,20.204850449998048,53144.50763088 2025-11-06,06:31:50.000,310,11037250,12285,0,1762410709,12822.633731029993,20.218948710004042,53144.96179368 2025-11-06,06:31:51.000,310,11037185,12365,0,1762410710,12822.539422690003,20.19075218999933,53145.37403376001 2025-11-06,06:31:52.000,310,11037233,12405,0,1762410711,12822.438378040002,20.254194360000838,53145.79326096 2025-11-06,06:31:53.000,310,11037246,12405,0,1762410712,12822.303651839997,20.204850449998048,53146.26139800001 2025-11-06,06:31:54.000,310,11037264,12645,0,1762410713,12822.236288740001,20.155506540002534,53146.61774112 2025-11-06,06:31:55.000,310,11037244,12365,0,1762410714,12822.337333390002,20.05681872000423,53147.09286528 2025-11-06,06:31:56.000,310,11037246,12405,0,1762410715,12822.539422690003,19.894688730004418,53147.47016976 2025-11-06,06:31:57.000,310,11037266,12485,0,1762410716,12822.86276556999,19.79600090999884,53147.91035832 2025-11-06,06:31:58.000,310,11037238,12245,0,1762410717,12823.159163209995,19.697313090000534,53148.38548248 2025-11-06,06:31:59.000,310,11037226,12405,0,1762410718,12823.354516200001,19.499937450003927,53148.8116968 2025-11-06,06:32:00.000,310,11037184,12325,0,1762410719,12823.469033469992,19.337807460004115,53149.265859600004 2025-11-06,06:32:01.000,310,11037255,12645,0,1762410720,12823.536396570002,19.246168769997894,53149.73399664001 2025-11-06,06:32:02.000,310,11037310,12485,0,1762410721,12823.731749559993,19.210923120001098,53150.21610792001 2025-11-06,06:32:03.000,310,11037236,12445,0,1762410722,12824.055092439994,19.239119639998535,53150.70520632 2025-11-06,06:32:04.000,310,11037230,12285,0,1762410723,12824.41211687,19.246168769997894,53151.17334336001 2025-11-06,06:32:05.000,310,11037243,12205,0,1762410724,12824.701778199997,19.31666006999876,53151.634493280006 2025-11-06,06:32:06.000,310,11037253,12485,0,1762410725,12825.018384769988,19.42944615000306,53152.20743712001 2025-11-06,06:32:07.000,310,11037227,12565,0,1762410726,12825.32151871999,19.514035710002645,53152.68256128001 2025-11-06,06:32:08.000,310,11037254,12285,0,1762410727,12825.59097112,19.65501831000438,53153.290440720004 2025-11-06,06:32:09.000,310,11037256,12285,0,1762410728,12825.934522930002,19.78895177999948,53153.77953912 2025-11-06,06:32:10.000,310,11037239,12285,0,1762410729,12826.311756289993,19.84534482000163,53154.35947008001 2025-11-06,06:32:11.000,310,11037274,12525,0,1762410730,12826.72267119999,19.979278290004004,53154.95337528 2025-11-06,06:32:12.000,310,11037275,12405,0,1762410731,12827.086431939992,20.07091698000295,53155.519332 2025-11-06,06:32:13.000,310,11037251,12205,0,1762410732,12827.362620649998,20.113211759999103,53156.0084304 2025-11-06,06:32:14.000,310,11037245,12365,0,1762410733,12827.477137919988,20.085015240001667,53156.51150304 2025-11-06,06:32:15.000,310,11037272,12405,0,1762410734,12827.638809359989,20.092064370001026,53157.03553704 2025-11-06,06:32:16.000,310,11037249,12245,0,1762410735,12827.706172459999,20.077966110002308,53157.601493760005 2025-11-06,06:32:17.000,310,11037213,12365,0,1762410736,12827.834162349995,20.113211759999103,53158.04866944001 2025-11-06,06:32:18.000,310,11037262,12125,0,1762410737,12828.02277902999,20.042720459998236,53158.51680648 2025-11-06,06:32:19.000,310,11037251,12325,0,1762410738,12828.224868329991,20.0145239400008,53159.06878896 2025-11-06,06:32:20.000,310,11037267,12285,0,1762410739,12828.400012389997,20.04976959000487,53159.46705480001 2025-11-06,06:32:21.000,310,11037202,12245,0,1762410740,12828.581892759998,20.113211759999103,53159.998075920004 2025-11-06,06:32:22.000,310,11037235,12405,0,1762410741,12828.622310619998,20.148457410003175,53160.452238720005 2025-11-06,06:32:23.000,310,11037265,12645,0,1762410742,12828.501057039997,20.134359150004457,53160.91338864 2025-11-06,06:32:24.000,310,11037295,12685,0,1762410743,12828.251813570001,20.106162629999744,53161.37453856 2025-11-06,06:32:25.000,310,11037199,12445,0,1762410744,12827.96888855,20.04976959000487,53161.78677864001 2025-11-06,06:32:26.000,310,11037269,12125,0,1762410745,12827.638809359989,19.96518002999801,53162.21299296 2025-11-06,06:32:27.000,310,11037232,12365,0,1762410746,12827.227894449992,19.915836120002496,53162.681130000004 2025-11-06,06:32:28.000,310,11037272,12245,0,1762410747,12826.944969429991,19.96518002999801,53163.09337008 2025-11-06,06:32:29.000,310,11037247,12325,0,1762410748,12826.76982537,20.07091698000295,53163.568494240004 2025-11-06,06:32:30.000,310,11037272,12365,0,1762410749,12826.64857179,20.303538270003628,53164.05060552 2025-11-06,06:32:31.000,310,11037233,12645,0,1762410750,12826.675517029995,20.529110429997672,53164.50476832 2025-11-06,06:32:32.000,310,11037257,12365,0,1762410751,12826.68898965,20.86746867000329,53164.86809856 2025-11-06,06:32:33.000,310,11037310,12485,0,1762410752,12826.655308099995,21.198777780002274,53165.245403040004 2025-11-06,06:32:34.000,310,11037279,12485,0,1762410753,12826.60815393,21.537136020000617,53165.67161736001 2025-11-06,06:32:35.000,310,11037267,12405,0,1762410754,12826.493636659994,21.776806440000655,53166.11180592 2025-11-06,06:32:36.000,310,11037253,12285,0,1762410755,12826.358910459989,21.97418208000454,53166.49609752 2025-11-06,06:32:37.000,310,11037225,12245,0,1762410756,12826.129875919993,22.192705109999224,53166.922311840004 2025-11-06,06:32:38.000,310,11037247,12405,0,1762410757,12826.022094959997,22.49581770000077,53167.2926292 2025-11-06,06:32:39.000,310,11037218,12485,0,1762410758,12825.981677099997,22.820077680000395,53167.65595944001 2025-11-06,06:32:40.000,310,11037225,12325,0,1762410759,12825.833478280001,23.17253418000473,53168.047238160005 2025-11-06,06:32:41.000,310,11037219,12485,0,1762410760,12825.725697319991,23.574334590004582,53168.382619920005 2025-11-06,06:32:42.000,310,11037279,12325,0,1762410761,12825.577498499995,23.983184130003792,53168.73896304001 2025-11-06,06:32:43.000,310,11037238,12405,0,1762410762,12825.44950861,24.321542370002135,53169.067357679996 2025-11-06,06:32:44.000,310,11037269,12645,0,1762410763,12825.36867289,24.561212790002173,53169.458636400006 2025-11-06,06:32:45.000,310,11037265,12405,0,1762410764,12825.36193657999,24.843177989998367,53169.74510832001 2025-11-06,06:32:46.000,310,11037224,12285,0,1762410765,12825.44277229999,25.125143190001836,53170.09446432 2025-11-06,06:32:47.000,310,11037253,12325,0,1762410766,12825.38888182,25.470550559999538,53170.35997488 2025-11-06,06:32:48.000,310,11037243,12365,0,1762410767,12825.334991339994,25.766614020001725,53170.68836952 2025-11-06,06:32:49.000,310,11037216,12325,0,1762410768,12825.240682999989,25.971038789997692,53171.00977704001 2025-11-06,06:32:50.000,310,11037198,12445,0,1762410769,12825.119429419989,26.09792313000071,53171.28926184 2025-11-06,06:32:51.000,310,11037248,12245,0,1762410770,12824.957757980002,26.231856600003084,53171.52682392 2025-11-06,06:32:52.000,310,11037222,12445,0,1762410771,12824.721987129997,26.379888330004178,53171.806308720006 2025-11-06,06:32:53.000,310,11037257,12485,0,1762410772,12824.620942479996,26.408084850001615,53172.06483216001 2025-11-06,06:32:54.000,310,11037209,12245,0,1762410773,12824.546843069991,26.478576150002482,53172.34431696 2025-11-06,06:32:55.000,310,11037274,12325,0,1762410774,12824.38517162999,26.591362229999504,53172.53995632 2025-11-06,06:32:56.000,310,11037254,12365,0,1762410775,12824.216763879995,26.66890265999973,53172.840402480004 2025-11-06,06:32:57.000,310,11037241,12365,0,1762410776,12824.068565059999,26.73234483000124,53173.09892592001 2025-11-06,06:32:58.000,310,11037233,12325,0,1762410777,12824.068565059999,26.66185353000037,53173.35046224 2025-11-06,06:32:59.000,310,11037236,12365,0,1762410778,12824.10224660999,26.690050049997808,53173.63693416 2025-11-06,06:33:00.000,310,11037233,12285,0,1762410779,12824.18981864,26.640706140002294,53173.92340608 2025-11-06,06:33:01.000,310,11037196,12325,0,1762410780,12824.32454483999,26.563165710002067,53174.21686512 2025-11-06,06:33:02.000,310,11037255,12405,0,1762410781,12824.506425209991,26.471527020003123,53174.53128552001 2025-11-06,06:33:03.000,310,11037248,12365,0,1762410782,12824.614206170001,26.37283920000482,53174.81077032 2025-11-06,06:33:04.000,310,11037223,12405,0,1762410783,12824.843240709997,26.330544420001388,53175.10422936 2025-11-06,06:33:05.000,310,11037167,12365,0,1762410784,12825.079011559988,26.337593550000747,53175.45358536 2025-11-06,06:33:06.000,310,11037200,12285,0,1762410785,12825.34172764999,26.30234790000395,53175.8169156 2025-11-06,06:33:07.000,310,11037254,12245,0,1762410786,12825.5101354,26.231856600003084,53176.131336 2025-11-06,06:33:08.000,310,11037214,12525,0,1762410787,12825.69201577,26.182512690000294,53176.40383368001 2025-11-06,06:33:09.000,310,11037236,12485,0,1762410788,12825.907577689992,26.13316878000478,53176.71126696001 2025-11-06,06:33:10.000,310,11037202,12525,0,1762410789,12826.163557469998,26.126119649998145,53177.01870024 2025-11-06,06:33:11.000,310,11037207,12365,0,1762410790,12826.54752714,26.104972260000068,53177.368056240004 2025-11-06,06:33:12.000,310,11037223,12405,0,1762410791,12826.90455156999,25.992186180003046,53177.73138648 2025-11-06,06:33:13.000,310,11037189,12285,0,1762410792,12827.180740279997,25.823007060003874,53178.0877296 2025-11-06,06:33:14.000,310,11037241,12325,0,1762410793,12827.416511130003,25.61858229000063,53178.45105984 2025-11-06,06:33:15.000,310,11037208,12285,0,1762410794,12827.571446259994,25.477599689998897,53178.77246736001 2025-11-06,06:33:16.000,310,11037206,12205,0,1762410795,12827.665754599999,25.343666220003797,53179.14977184 2025-11-06,06:33:17.000,310,11037251,12405,0,1762410796,12827.685963529999,25.237929269998858,53179.44323088001 2025-11-06,06:33:18.000,310,11037184,12325,0,1762410797,12827.73985400999,25.16038883999863,53179.6947672 2025-11-06,06:33:19.000,310,11037247,12485,0,1762410798,12827.894789139995,25.111044930003118,53180.072071680006 2025-11-06,06:33:20.000,310,11037169,12325,0,1762410799,12828.117087369996,25.075799279999046,53180.42841480001 2025-11-06,06:33:21.000,310,11037251,12445,0,1762410800,12828.460639179997,24.977111460000742,53180.76379656001 2025-11-06,06:33:22.000,310,11037246,12405,0,1762410801,12828.878290399989,24.913669289999234,53181.13411392 2025-11-06,06:33:23.000,310,11037156,12245,0,1762410802,12829.32288685999,24.772686690004775,53181.45552144001 2025-11-06,06:33:24.000,310,11037179,12645,0,1762410803,12829.646229739992,24.617605830004322,53181.78391608 2025-11-06,06:33:25.000,310,11037187,12485,0,1762410804,12830.057144649989,24.504819750000024,53182.16820768 2025-11-06,06:33:26.000,310,11037190,12245,0,1762410805,12830.44111431999,24.448426709997875,53182.55948640001 2025-11-06,06:33:27.000,310,11037235,12365,0,1762410806,12830.845292919992,24.434328449999157,53182.88788104 2025-11-06,06:33:28.000,310,11037264,12285,0,1762410807,12831.283153069999,24.5259671399981,53183.16736584 2025-11-06,06:33:29.000,310,11037223,12245,0,1762410808,12831.774903699996,24.673998869999195,53183.523708960005 2025-11-06,06:33:30.000,310,11037233,12285,0,1762410809,12832.179082299997,24.81498147000093,53183.87306496 2025-11-06,06:33:31.000,310,11037178,12325,0,1762410810,12832.53610672999,24.970062330001383,53184.21543384001 2025-11-06,06:33:32.000,310,11037175,12205,0,1762410811,12832.84597699,25.16038883999863,53184.52286712001 2025-11-06,06:33:33.000,310,11037224,12445,0,1762410812,12833.122165699991,25.287273180001648,53184.82331328 2025-11-06,06:33:34.000,310,11037205,12325,0,1762410813,12833.243419279992,25.45645230000082,53185.15869504 2025-11-06,06:33:35.000,310,11037226,12285,0,1762410814,12833.418563339997,25.67497533000278,53185.417218480005 2025-11-06,06:33:36.000,310,11037186,12405,0,1762410815,12833.674543119989,26.006284440001764,53185.73163888 2025-11-06,06:33:37.000,310,11037222,12325,0,1762410816,12834.00462231,26.32349529000203,53186.06003352001 2025-11-06,06:33:38.000,310,11037204,12445,0,1762410817,12834.22692054,26.690050049997808,53186.31855696001 2025-11-06,06:33:39.000,310,11037171,12045,0,1762410818,12834.469427700002,27.000211769998714,53186.61201600001 2025-11-06,06:33:40.000,310,11037228,12405,0,1762410819,12834.819715819998,27.387913919999846,53186.8915008 2025-11-06,06:33:41.000,310,11037174,12405,0,1762410820,12835.190212869995,27.676928250002675,53187.12207576 2025-11-06,06:33:42.000,310,11037191,12285,0,1762410821,12835.553973609996,28.036433879999095,53187.429509040005 2025-11-06,06:33:43.000,310,11037194,12525,0,1762410822,12835.870580180002,28.3465956,53187.646109760004 2025-11-06,06:33:44.000,310,11037191,12285,0,1762410823,12836.072669479989,28.713150360003056,53187.86271048 2025-11-06,06:33:45.000,310,11037199,12485,0,1762410824,12836.23434091999,29.002164689998608,53188.08629832 2025-11-06,06:33:46.000,310,11037165,12485,0,1762410825,12836.369067119995,29.38986683999974,53188.28892480001 2025-11-06,06:33:47.000,310,11037183,12485,0,1762410826,12836.61831058999,29.735274210004718,53188.533474 2025-11-06,06:33:48.000,310,11037152,12365,0,1762410827,12836.894499299997,30.115927229999215,53188.673216400006 2025-11-06,06:33:49.000,310,11037193,12405,0,1762410828,12837.231314799988,30.4472363399982,53188.82693304 2025-11-06,06:33:50.000,310,11037198,12245,0,1762410829,12837.61528446999,30.88428240000212,53189.04353376 2025-11-06,06:33:51.000,310,11037199,12365,0,1762410830,12837.965572590001,31.321328459998767,53189.14834056001 2025-11-06,06:33:52.000,310,11037175,12605,0,1762410831,12838.376487499998,31.76542365000205,53189.3719284 2025-11-06,06:33:53.000,310,11037158,12525,0,1762410832,12838.827820269995,32.23066623000341,53189.5466064 2025-11-06,06:33:54.000,310,11037211,12325,0,1762410833,12839.191581009996,32.604270119998546,53189.70731016 2025-11-06,06:33:55.000,310,11037146,12605,0,1762410834,12839.400406619992,32.91443183999945,53189.81910408001 2025-11-06,06:33:56.000,310,11037156,12765,0,1762410835,12839.582286989993,33.16115138999885,53189.993782080004 2025-11-06,06:33:57.000,310,11037173,12525,0,1762410836,12839.811321529989,33.33033050999802,53190.09858888 2025-11-06,06:33:58.000,310,11037197,12245,0,1762410837,12840.08077393,33.54885353999998,53190.26627976 2025-11-06,06:33:59.000,310,11037175,12125,0,1762410838,12840.296335849991,33.746229180003866,53190.399035040005 2025-11-06,06:34:00.000,310,11037175,12445,0,1762410839,12840.377171569991,34.0211452500007,53190.615635760005 2025-11-06,06:34:01.000,310,11037193,12525,0,1762410840,12840.19529119999,34.31015958000353,53190.72044256 2025-11-06,06:34:02.000,310,11037218,12125,0,1762410841,12839.95952035,34.62737043000379,53190.88114632 2025-11-06,06:34:03.000,310,11037160,12605,0,1762410842,12839.925838799994,35.029170840003644,53190.98595312 2025-11-06,06:34:04.000,310,11037193,12285,0,1762410843,12839.91910249,35.388676470000064,53191.13966976001 2025-11-06,06:34:05.000,310,11037170,12565,0,1762410844,12839.845003079994,35.81162426999799,53191.18159248001 2025-11-06,06:34:06.000,310,11037195,12245,0,1762410845,12839.757431049999,36.21342467999784,53191.32133488 2025-11-06,06:34:07.000,310,11037189,12325,0,1762410846,12839.703540569993,36.63637248000305,53191.41216744 2025-11-06,06:34:08.000,310,11037208,12405,0,1762410847,12839.636177469998,37.02407463000418,53191.48203864 2025-11-06,06:34:09.000,310,11037190,12565,0,1762410848,12839.609232229988,37.42587504000403,53191.6078068 2025-11-06,06:34:10.000,310,11037189,12365,0,1762410849,12839.555341749998,37.78538067000045,53191.691652240006 2025-11-06,06:34:11.000,310,11037160,12485,0,1762410850,12839.501451269993,38.20127933999902,53191.70562648 2025-11-06,06:34:12.000,310,11037178,12405,0,1762410851,12839.535132819998,38.58193236000079,53191.79645904 2025-11-06,06:34:13.000,310,11037247,12525,0,1762410852,12839.420615549992,38.8920940800017,53191.859343120006 2025-11-06,06:34:14.000,310,11037182,12325,0,1762410853,12839.279153039992,39.181108410004526,53191.91524008 2025-11-06,06:34:15.000,310,11037167,12365,0,1762410854,12839.03664587999,39.427827960003924,53191.94318856 2025-11-06,06:34:16.000,310,11037187,12325,0,1762410855,12838.79413871999,39.773235330001626,53191.99908552001 2025-11-06,06:34:17.000,310,11037160,12605,0,1762410856,12838.504477389994,40.062249660004454,53192.006072640004 2025-11-06,06:34:18.000,310,11037144,12525,0,1762410857,12838.187870820002,40.34421486000065,53192.124853680005 2025-11-06,06:34:19.000,310,11037157,12325,0,1762410858,12837.958836279991,40.72486788000242,53192.194724880006 2025-11-06,06:34:20.000,310,11037250,12245,0,1762410859,12837.810637459996,41.0914226399982,53192.222673360004 2025-11-06,06:34:21.000,310,11037164,12325,0,1762410860,12837.770219599995,41.507321310004045,53192.28555744001 2025-11-06,06:34:22.000,310,11037144,12325,0,1762410861,12837.925154730001,41.873876069999824,53192.35542864001 2025-11-06,06:34:23.000,310,11037183,12325,0,1762410862,12838.201343439992,42.261578220000956,53192.362415760006 2025-11-06,06:34:24.000,310,11037219,12485,0,1762410863,12838.464059529993,42.5646908100025,53192.43228696001 2025-11-06,06:34:25.000,310,11037173,12205,0,1762410864,12838.605522039994,42.81845949000126,53192.47420968 2025-11-06,06:34:26.000,310,11037194,12405,0,1762410865,12838.666148829994,43.02993339000386,53192.530106640006 2025-11-06,06:34:27.000,310,11037217,12405,0,1762410866,12838.71330299999,43.2696038100039,53192.54408088 2025-11-06,06:34:28.000,310,11037187,12085,0,1762410867,12838.807611339995,43.50222510000458,53192.59299072 2025-11-06,06:34:29.000,310,11037181,12365,0,1762410868,12838.827820269995,43.67140422000375,53192.61395208 2025-11-06,06:34:30.000,310,11037181,12565,0,1762410869,12838.80087503,43.889927249998436,53192.66984904001 2025-11-06,06:34:31.000,310,11037165,12285,0,1762410870,12838.746984549995,44.02386072000081,53192.71875888001 2025-11-06,06:34:32.000,310,11037200,12485,0,1762410871,12838.67962145,44.24943288000213,53192.76766872001 2025-11-06,06:34:33.000,310,11037207,12365,0,1762410872,12838.69309406999,44.47500504000345,53192.76766872001 2025-11-06,06:34:34.000,310,11037209,12325,0,1762410873,12838.72003931,44.79926502000308,53192.81657856001 2025-11-06,06:34:35.000,310,11037166,12485,0,1762410874,12838.80087503,45.01778804999776,53192.914398240006 2025-11-06,06:34:36.000,310,11037192,12405,0,1762410875,12838.969282779995,45.2574584699978,53192.893436880004 2025-11-06,06:34:37.000,310,11037160,12325,0,1762410876,12839.205053630001,45.46188324000104,53192.93535960001 2025-11-06,06:34:38.000,310,11037189,12285,0,1762410877,12839.461033409993,45.673357140003645,53192.963308080005 2025-11-06,06:34:39.000,310,11037162,12325,0,1762410878,12839.710276879989,45.89188016999833,53193.00523080001 2025-11-06,06:34:40.000,310,11037227,12285,0,1762410879,12839.925838799994,46.06105929000478,53193.10305048001 2025-11-06,06:34:41.000,310,11037219,12245,0,1762410880,12840.18181858,46.16679624000244,53193.17292168001 2025-11-06,06:34:42.000,310,11037186,12445,0,1762410881,12840.458007289992,46.29368057999818,53193.179908800004 2025-11-06,06:34:43.000,310,11037196,12285,0,1762410882,12840.781350169993,46.41351579000184,53193.27772848 2025-11-06,06:34:44.000,310,11037203,12485,0,1762410883,12841.044066259994,46.46990883000399,53193.396509520004 2025-11-06,06:34:45.000,310,11037239,12405,0,1762410884,12841.11142935999,46.47695796000335,53193.417470880006 2025-11-06,06:34:46.000,310,11037213,12285,0,1762410885,12840.983439469994,46.47695796000335,53193.54323904 2025-11-06,06:34:47.000,310,11037220,12365,0,1762410886,12840.747668620003,46.547449260004214,53193.564200400004 2025-11-06,06:34:48.000,310,11037216,12365,0,1762410887,12840.639887659992,46.547449260004214,53193.66202008 2025-11-06,06:34:49.000,310,11037212,12365,0,1762410888,12840.666832900002,46.57564578000165,53193.71092992 2025-11-06,06:34:50.000,310,11037248,12245,0,1762410889,12840.788086479988,46.58269491000101,53193.77381400001 2025-11-06,06:34:51.000,310,11037242,12285,0,1762410890,12841.023857329994,46.59679316999973,53193.871633680006 2025-11-06,06:34:52.000,310,11037170,12285,0,1762410891,12841.205737699995,46.63908795000316,53194.039324560006 2025-11-06,06:34:53.000,310,11037216,12405,0,1762410892,12841.25962818,46.62498969000444,53194.09522152 2025-11-06,06:34:54.000,310,11037220,12365,0,1762410893,12841.36067283,46.60384229999909,53194.21400256 2025-11-06,06:34:55.000,310,11037218,12285,0,1762410894,12841.495399029991,46.55449839000357,53194.28387376 2025-11-06,06:34:56.000,310,11037203,12045,0,1762410895,12841.609916299996,46.52630186999886,53194.423616160006 2025-11-06,06:34:57.000,310,11037234,12445,0,1762410896,12841.704224640001,46.47695796000335,53194.50047448 2025-11-06,06:34:58.000,310,11037214,12485,0,1762410897,12841.865896080002,46.448761439998634,53194.5773328 2025-11-06,06:34:59.000,310,11037195,12205,0,1762410898,12841.980413349993,46.37122100999841,53194.73104944001 2025-11-06,06:35:00.000,310,11037199,12325,0,1762410899,12842.121875859993,46.34302449000097,53194.81489488 2025-11-06,06:35:01.000,310,11037216,12405,0,1762410900,12842.209447889989,46.28663144999882,53194.926688800006 2025-11-06,06:35:02.000,310,11037213,12245,0,1762410901,12842.088194309988,46.1738453700018,53195.01053424 2025-11-06,06:35:03.000,310,11037209,12365,0,1762410902,12841.879368699992,46.09630494000157,53195.12931528 2025-11-06,06:35:04.000,310,11037198,12445,0,1762410903,12841.657070469992,45.99056799000391,53195.26905768 2025-11-06,06:35:05.000,310,11037213,12405,0,1762410904,12841.40109069,45.89892929999769,53195.39482584 2025-11-06,06:35:06.000,310,11037164,12445,0,1762410905,12841.246155559995,45.84253626000282,53195.527581120004 2025-11-06,06:35:07.000,310,11037215,12445,0,1762410906,12841.124901979994,45.863683650000894,53195.597452320006 2025-11-06,06:35:08.000,310,11037213,12205,0,1762410907,12841.13163828999,45.913027560003684,53195.77911744 2025-11-06,06:35:09.000,310,11037239,12485,0,1762410908,12841.19900139,45.93417495000176,53195.9398212 2025-11-06,06:35:10.000,310,11037218,12645,0,1762410909,12841.347200209995,45.89188016999833,53196.02366664001 2025-11-06,06:35:11.000,310,11037277,12125,0,1762410910,12841.387618069995,45.89188016999833,53196.19135752001 2025-11-06,06:35:12.000,310,11037199,12565,0,1762410911,12841.37414544999,45.87073278000025,53196.35206128 2025-11-06,06:35:13.000,310,11037210,12365,0,1762410912,12841.25962818,45.800241479999386,53196.435906720006 2025-11-06,06:35:14.000,310,11037224,12325,0,1762410913,12841.11816567,45.7156519199998,53196.63154608 2025-11-06,06:35:15.000,310,11037262,12365,0,1762410914,12841.064275189994,45.75089757000387,53196.7782756 2025-11-06,06:35:16.000,310,11037248,12565,0,1762410915,12841.077747809999,45.76499583000259,53197.00186344 2025-11-06,06:35:17.000,310,11037219,12485,0,1762410916,12841.185528769995,45.84253626000282,53197.155580080005 2025-11-06,06:35:18.000,310,11037220,12445,0,1762410917,12841.43477223999,45.79319235000003,53197.28833536 2025-11-06,06:35:19.000,310,11037235,12285,0,1762410918,12841.764851430002,45.73679930999788,53197.46301336001 2025-11-06,06:35:20.000,310,11037236,12365,0,1762410919,12842.142084789994,45.673357140003645,53197.69358832 2025-11-06,06:35:21.000,310,11037262,12725,0,1762410920,12842.49237290999,45.60286584000278,53197.90320192 2025-11-06,06:35:22.000,310,11037191,12365,0,1762410921,12842.849397339996,45.504178020004474,53198.04993144 2025-11-06,06:35:23.000,310,11037218,12445,0,1762410922,12843.179476529993,45.47598149999976,53198.27351928001 2025-11-06,06:35:24.000,310,11037247,12245,0,1762410923,12843.401774759994,45.454834110001684,53198.448197280006 2025-11-06,06:35:25.000,310,11037215,12325,0,1762410924,12843.624072989995,45.37729368000146,53198.62287528 2025-11-06,06:35:26.000,310,11037220,12405,0,1762410925,12843.87331645999,45.34204803000466,53198.79056616 2025-11-06,06:35:27.000,310,11037254,12485,0,1762410926,12844.136032549992,45.36319542000274,53198.99319264001 2025-11-06,06:35:28.000,310,11037258,12245,0,1762410927,12844.560420079993,45.35614629000338,53199.23075472001 2025-11-06,06:35:29.000,310,11037193,12405,0,1762410928,12844.85008140999,45.25040933999844,53199.37748424001 2025-11-06,06:35:30.000,310,11037227,12405,0,1762410929,12845.126270119996,45.18696717000421,53199.58709784 2025-11-06,06:35:31.000,310,11037250,12365,0,1762410930,12845.382249900002,45.10237761000462,53199.81068568001 2025-11-06,06:35:32.000,310,11037252,12685,0,1762410931,12845.591075509998,45.0248371800044,53199.96440232 2025-11-06,06:35:33.000,310,11037217,12365,0,1762410932,12845.766219569989,44.95434588000353,53200.1320932 2025-11-06,06:35:34.000,310,11037266,12325,0,1762410933,12845.94809993999,44.84860892999859,53200.3067712 2025-11-06,06:35:35.000,310,11037211,12205,0,1762410934,12846.11650769,44.69352806999814,53200.54433328 2025-11-06,06:35:36.000,310,11037204,12645,0,1762410935,12846.27817913,44.580741990001115,53200.739972639996 2025-11-06,06:35:37.000,310,11037207,12285,0,1762410936,12846.466795809996,44.460906780004734,53200.94958624 2025-11-06,06:35:38.000,310,11037278,12365,0,1762410937,12846.682357730002,44.348120700000436,53201.08932864 2025-11-06,06:35:39.000,310,11037240,12325,0,1762410938,12846.965282749989,44.19303983999998,53201.25003240001 2025-11-06,06:35:40.000,310,11037200,12525,0,1762410939,12847.29536194,44.05910637000488,53201.41772328001 2025-11-06,06:35:41.000,310,11037185,12285,0,1762410940,12847.61870482,43.87582898999972,53201.5993884 2025-11-06,06:35:42.000,310,11037246,12565,0,1762410941,12848.070037589998,43.63615856999968,53201.802014880006 2025-11-06,06:35:43.000,310,11037187,12285,0,1762410942,12848.62915131999,43.48107770999923,53201.95573152 2025-11-06,06:35:44.000,310,11037220,12325,0,1762410943,12849.053538849992,43.34714424000413,53202.06053832001 2025-11-06,06:35:45.000,310,11037208,12325,0,1762410944,12849.491398999999,43.23435815999983,53202.2631648 2025-11-06,06:35:46.000,310,11037195,12765,0,1762410945,12849.983149629996,43.16386685999896,53202.44482992001 2025-11-06,06:35:47.000,310,11037199,12365,0,1762410946,12850.501845499988,43.142719470000884,53202.619507920004 2025-11-06,06:35:48.000,310,11037253,12405,0,1762410947,12850.959914579995,43.16386685999896,53202.8221344 2025-11-06,06:35:49.000,310,11037289,12325,0,1762410948,12851.370829489992,43.142719470000884,53203.08065784 2025-11-06,06:35:50.000,310,11037227,12445,0,1762410949,12851.748062849998,43.135670340001525,53203.241361600005 2025-11-06,06:35:51.000,310,11037242,12325,0,1762410950,12851.950152149999,43.135670340001525,53203.35315552001 2025-11-06,06:35:52.000,310,11037236,12325,0,1762410951,12852.078142039994,43.135670340001525,53203.56276912 2025-11-06,06:35:53.000,310,11037218,12405,0,1762410952,12852.20613192999,43.19911251000303,53203.78635696001 2025-11-06,06:35:54.000,310,11037174,12125,0,1762410953,12852.401484919996,43.26255468000454,53203.961034960004 2025-11-06,06:35:55.000,310,11037238,12325,0,1762410954,12852.691146249992,43.24140728999919,53204.14270008001 2025-11-06,06:35:56.000,310,11037238,12485,0,1762410955,12852.974071269993,43.29075120000198,53204.31039096001 2025-11-06,06:35:57.000,310,11037207,12445,0,1762410956,12853.45234928,43.37534076000156,53204.54096592 2025-11-06,06:35:58.000,310,11037222,12205,0,1762410957,12853.876736810002,43.45993032000115,53204.72961816 2025-11-06,06:35:59.000,310,11037273,12485,0,1762410958,12854.280915409989,43.55861813999945,53204.89032192001 2025-11-06,06:36:00.000,310,11037262,12525,0,1762410959,12854.67162139,43.68550248000247,53205.09993552 2025-11-06,06:36:01.000,310,11037201,12445,0,1762410960,12855.001700579996,43.79828855999949,53205.28858776 2025-11-06,06:36:02.000,310,11037192,12285,0,1762410961,12855.298098220002,43.889927249998436,53205.48422712001 2025-11-06,06:36:03.000,310,11037228,12645,0,1762410962,12855.668595269999,44.009762460002094,53205.69384072 2025-11-06,06:36:04.000,310,11037240,12325,0,1762410963,12856.119928039996,44.0732046300036,53205.8615316 2025-11-06,06:36:05.000,310,11037235,12645,0,1762410964,12856.726195939998,44.20008896999934,53206.06415808001 2025-11-06,06:36:06.000,310,11037226,12325,0,1762410965,12857.406563249991,44.28467852999893,53206.21787472 2025-11-06,06:36:07.000,310,11037208,12325,0,1762410966,12858.18123889999,44.362218959999154,53206.46941104001 2025-11-06,06:36:08.000,310,11037176,12325,0,1762410967,12858.922232999998,44.46795591000409,53206.65806328001 2025-11-06,06:36:09.000,310,11037221,12365,0,1762410968,12859.58239137999,44.587791120000475,53206.9095996 2025-11-06,06:36:10.000,310,11037217,12485,0,1762410969,12860.175186660003,44.65123329000198,53207.10523896 2025-11-06,06:36:11.000,310,11037208,12285,0,1762410970,12860.653464669995,44.74287198000093,53207.314852560005 2025-11-06,06:36:12.000,310,11037193,12445,0,1762410971,12861.077852199996,44.869756320003944,53207.531453280004 2025-11-06,06:36:13.000,310,11037237,12045,0,1762410972,12861.347304599993,44.989591530000325,53207.81093808001 2025-11-06,06:36:14.000,310,11037239,12445,0,1762410973,12861.562866519998,45.1587706499995,53207.97164184 2025-11-06,06:36:15.000,310,11037245,12405,0,1762410974,12861.81884629999,45.35614629000338,53208.18824256 2025-11-06,06:36:16.000,310,11037225,12645,0,1762410975,12862.12198024999,45.56057105999935,53208.45375312 2025-11-06,06:36:17.000,310,11037216,12485,0,1762410976,12862.479004679997,45.69450453000172,53208.68432808 2025-11-06,06:36:18.000,310,11037228,12405,0,1762410977,12862.869710659994,45.856634520001535,53208.88695456001 2025-11-06,06:36:19.000,310,11037204,12445,0,1762410978,12863.28062556999,46.04696102999878,53209.13849088 2025-11-06,06:36:20.000,310,11037232,12285,0,1762410979,12863.637649999997,46.24433667000267,53209.27124616001 2025-11-06,06:36:21.000,310,11037235,12325,0,1762410980,12864.001410739998,46.321877100002894,53209.46688552001 2025-11-06,06:36:22.000,310,11037237,12365,0,1762410981,12864.47968874999,46.4205649200012,53209.71842184 2025-11-06,06:36:23.000,310,11037221,12365,0,1762410982,12864.850185800002,46.5192527399995,53209.9140612 2025-11-06,06:36:24.000,310,11037215,12405,0,1762410983,12865.180264989998,46.56154752000293,53210.10970056001 2025-11-06,06:36:25.000,310,11037193,12445,0,1762410984,12865.41603583999,46.64613708000252,53210.284378560005 2025-11-06,06:36:26.000,310,11037276,12285,0,1762410985,12865.712433479996,46.63908795000316,53210.53591488 2025-11-06,06:36:27.000,310,11037220,12405,0,1762410986,12865.975149569997,46.723677510002744,53210.668670160005 2025-11-06,06:36:28.000,310,11037240,12485,0,1762410987,12866.143557319992,46.81531620000169,53210.87129664 2025-11-06,06:36:29.000,310,11037228,12405,0,1762410988,12866.258074589998,46.87170924000384,53211.122832960005 2025-11-06,06:36:30.000,310,11037245,12445,0,1762410989,12866.379328169998,46.892856630001916,53211.36039504001 2025-11-06,06:36:31.000,310,11037184,12285,0,1762410990,12866.55447222999,46.91400401999999,53211.53507304 2025-11-06,06:36:32.000,310,11037222,12325,0,1762410991,12866.73635259999,46.92810227999871,53211.70276392 2025-11-06,06:36:33.000,310,11037225,12285,0,1762410992,12866.999068689991,46.96334793000278,53211.84949344 2025-11-06,06:36:34.000,310,11037249,12445,0,1762410993,12867.315675259997,46.96334793000278,53211.96827448 2025-11-06,06:36:35.000,310,11037197,12205,0,1762410994,12867.524500869993,46.97039706000214,53212.19884944001 2025-11-06,06:36:36.000,310,11037256,12405,0,1762410995,12867.760271719999,46.9774461900015,53212.345578960005 2025-11-06,06:36:37.000,310,11037209,12445,0,1762410996,12867.97583363999,46.91400401999999,53212.55519256001 2025-11-06,06:36:38.000,310,11037234,12325,0,1762410997,12868.211604489996,46.906954890000634,53212.67397360001 2025-11-06,06:36:39.000,310,11037181,12325,0,1762410998,12868.460847959992,46.88580750000256,53212.897561440004 2025-11-06,06:36:40.000,310,11037245,12365,0,1762410999,12868.588837850002,46.8787583700032,53212.99538112 2025-11-06,06:36:41.000,310,11037204,12325,0,1762411000,12868.757245599998,46.83646358999977,53213.20499472001 2025-11-06,06:36:42.000,310,11037234,12285,0,1762411001,12868.898708109999,46.80826707000233,53213.38665984 2025-11-06,06:36:43.000,310,11037224,12565,0,1762411002,12869.09406109999,46.80826707000233,53213.43556968 2025-11-06,06:36:44.000,310,11037231,12525,0,1762411003,12869.3635135,46.77302141999826,53213.617234800004 2025-11-06,06:36:45.000,310,11037214,12485,0,1762411004,12869.592548039996,46.80121794000297,53213.74999008001 2025-11-06,06:36:46.000,310,11037220,12325,0,1762411005,12869.821582579993,46.78711968000425,53213.91069384 2025-11-06,06:36:47.000,310,11037245,12525,0,1762411006,12870.010199259988,46.716628380003385,53214.02947488 2025-11-06,06:36:48.000,310,11037234,12405,0,1762411007,12870.25944273,46.58974404000037,53214.120307440004 2025-11-06,06:36:49.000,310,11037226,12365,0,1762411008,12870.54236775,46.498105350001424,53214.21114000001 2025-11-06,06:36:50.000,310,11037176,12445,0,1762411009,12870.832029079997,46.4205649200012,53214.37184376 2025-11-06,06:36:51.000,310,11037246,12485,0,1762411010,12871.074536239998,46.37122100999841,53214.525560400005 2025-11-06,06:36:52.000,310,11037238,12285,0,1762411011,12871.290098159989,46.32892623000225,53214.73517400001 2025-11-06,06:36:53.000,310,11037263,12325,0,1762411012,12871.45176959999,46.23728754000331,53214.763122480006 2025-11-06,06:36:54.000,310,11037190,12285,0,1762411013,12871.70101307,46.216140149997955,53214.88190352001 2025-11-06,06:36:55.000,310,11037228,12365,0,1762411014,12871.956992849991,46.14564885000436,53215.0146588 2025-11-06,06:36:56.000,310,11037248,12485,0,1762411015,12872.179291079992,46.12450145999901,53215.10549136 2025-11-06,06:36:57.000,310,11037195,12245,0,1762411016,12872.367907759988,46.11745232999965,53215.27318224 2025-11-06,06:36:58.000,310,11037193,12365,0,1762411017,12872.556524439999,46.11040320000029,53215.412924640004 2025-11-06,06:36:59.000,310,11037237,12325,0,1762411018,12872.684514329994,46.10335407000093,53215.55266704001 2025-11-06,06:37:00.000,310,11037233,12365,0,1762411019,12872.785558979995,46.039911899999424,53215.63651248 2025-11-06,06:37:01.000,310,11037196,12485,0,1762411020,12872.94049411,46.025813640000706,53215.77625488 2025-11-06,06:37:02.000,310,11037204,12485,0,1762411021,12873.223419130001,46.01876451000135,53215.89503592 2025-11-06,06:37:03.000,310,11037200,12365,0,1762411022,12873.553498319998,45.95532233999984,53215.99984272 2025-11-06,06:37:04.000,310,11037174,12325,0,1762411023,12873.95094060999,45.87778190999961,53216.132598000004 2025-11-06,06:37:05.000,310,11037214,12125,0,1762411024,12874.32143766,45.84253626000282,53216.28631464 2025-11-06,06:37:06.000,310,11037241,12285,0,1762411025,12874.867078769988,45.84253626000282,53216.40509568 2025-11-06,06:37:07.000,310,11037224,12445,0,1762411026,12875.33862047,45.849585390002176,53216.53086384001 2025-11-06,06:37:08.000,310,11037202,12565,0,1762411027,12875.944888370002,45.87073278000025,53216.635670640004 2025-11-06,06:37:09.000,310,11037189,12285,0,1762411028,12876.42990268999,45.83548713000346,53216.71252896 2025-11-06,06:37:10.000,310,11037213,12365,0,1762411029,12876.968807489997,45.79319235000003,53216.824322880006 2025-11-06,06:37:11.000,310,11037254,12485,0,1762411030,12877.420140259994,45.72975017999852,53216.93611680001 2025-11-06,06:37:12.000,310,11037166,12365,0,1762411031,12877.952308749991,45.70155366000108,53217.06887208 2025-11-06,06:37:13.000,310,11037206,12245,0,1762411032,12878.437323069993,45.673357140003645,53217.257524320004 2025-11-06,06:37:14.000,310,11037216,12525,0,1762411033,12878.821292739995,45.53237454000191,53217.327395520006 2025-11-06,06:37:15.000,310,11037252,12325,0,1762411034,12879.225471339996,45.47598149999976,53217.46713792001 2025-11-06,06:37:16.000,310,11037195,12285,0,1762411035,12879.649858869998,45.38434281000082,53217.58591896001 2025-11-06,06:37:17.000,310,11037248,12565,0,1762411036,12880.04730115999,45.28565499000251,53217.77457120001 2025-11-06,06:37:18.000,310,11037239,12365,0,1762411037,12880.491897619992,45.229261950000364,53217.85142952001 2025-11-06,06:37:19.000,310,11037240,12325,0,1762411038,12880.916285149993,45.11647587000334,53217.99117192001 2025-11-06,06:37:20.000,310,11037237,12725,0,1762411039,12881.41477209,45.06008283000119,53218.10296584 2025-11-06,06:37:21.000,310,11037236,12565,0,1762411040,12881.926731649997,44.97549327000161,53218.1937984 2025-11-06,06:37:22.000,310,11037240,12365,0,1762411041,12882.39153704,44.94024762000481,53218.29161808 2025-11-06,06:37:23.000,310,11037192,12445,0,1762411042,12882.957387080001,44.92614935999882,53218.41039912 2025-11-06,06:37:24.000,310,11037240,12405,0,1762411043,12883.529973429999,44.94024762000481,53218.51520592 2025-11-06,06:37:25.000,310,11037220,12365,0,1762411044,12884.028460369991,44.91910022999946,53218.647961200004 2025-11-06,06:37:26.000,310,11037183,12325,0,1762411045,12884.466320519998,44.84860892999859,53218.74578088 2025-11-06,06:37:27.000,310,11037189,12285,0,1762411046,12884.857026499994,44.70762633000413,53218.86456192 2025-11-06,06:37:28.000,310,11037191,12485,0,1762411047,12885.21405093,44.573692860001756,53218.94142024 2025-11-06,06:37:29.000,310,11037166,12245,0,1762411048,12885.571075359992,44.531398079998326,53219.0671884 2025-11-06,06:37:30.000,310,11037173,12365,0,1762411049,12885.941572409989,44.48205417000281,53219.1370596 2025-11-06,06:37:31.000,310,11037224,12325,0,1762411050,12886.30533314999,44.42566113000066,53219.23487928 2025-11-06,06:37:32.000,310,11037222,12205,0,1762411051,12886.702775439997,44.37631721999787,53219.318724720004 2025-11-06,06:37:33.000,310,11037221,12325,0,1762411052,12887.106954039999,44.37631721999787,53219.33269896001 2025-11-06,06:37:34.000,310,11037240,12645,0,1762411053,12887.497660019995,44.33402244000172,53219.45148000001 2025-11-06,06:37:35.000,310,11037262,12205,0,1762411054,12887.847948139992,44.298776789997646,53219.52833832001 2025-11-06,06:37:36.000,310,11037270,12405,0,1762411055,12888.151082089993,44.24238375000277,53219.57724816001 2025-11-06,06:37:37.000,310,11037192,12365,0,1762411056,12888.494633899994,44.136646799997834,53219.68205496 2025-11-06,06:37:38.000,310,11037251,12205,0,1762411057,12888.858394639996,43.97451680999802,53219.76590040001 2025-11-06,06:37:39.000,310,11037195,12285,0,1762411058,12889.161528589997,43.889927249998436,53219.77987464 2025-11-06,06:37:40.000,310,11037205,12365,0,1762411059,12889.565707189999,43.826485080004204,53219.88468144001 2025-11-06,06:37:41.000,310,11037249,12485,0,1762411060,12889.895786379995,43.770092040002055,53219.89865568 2025-11-06,06:37:42.000,310,11037213,12325,0,1762411061,12890.273019740001,43.70664987000055,53219.95455264001 2025-11-06,06:37:43.000,310,11037207,12525,0,1762411062,12890.636780479988,43.62910944000032,53219.975514 2025-11-06,06:37:44.000,310,11037207,12365,0,1762411063,12890.953387049994,43.50222510000458,53220.08032080001 2025-11-06,06:37:45.000,310,11037197,12805,0,1762411064,12891.22957576,43.38943902000028,53220.14320488 2025-11-06,06:37:46.000,310,11037255,12445,0,1762411065,12891.519237089997,43.21321077000175,53220.17115336001 2025-11-06,06:37:47.000,310,11037212,12485,0,1762411066,12891.768480559993,43.02993339000386,53220.22006320001 2025-11-06,06:37:48.000,310,11037211,12405,0,1762411067,12892.09855974999,42.86780340000405,53220.24102456 2025-11-06,06:37:49.000,310,11037243,12325,0,1762411068,12892.36127583999,42.684526019998884,53220.29692152001 2025-11-06,06:37:50.000,310,11037193,12325,0,1762411069,12892.590310380001,42.45895386000484,53220.29692152001 2025-11-06,06:37:51.000,310,11037188,12405,0,1762411070,12892.839553849997,42.24747996000224,53220.33884424001 2025-11-06,06:37:52.000,310,11037235,12285,0,1762411071,12893.041643149998,41.95846562999941,53220.42268968 2025-11-06,06:37:53.000,310,11037214,12245,0,1762411072,12893.25720506999,41.69764782000129,53220.40871544 2025-11-06,06:37:54.000,310,11037228,12325,0,1762411073,12893.49971222999,41.450928270001896,53220.38076696 2025-11-06,06:37:55.000,310,11037207,12525,0,1762411074,12893.789373560001,41.26060176000465,53220.46461240001 2025-11-06,06:37:56.000,310,11037251,12645,0,1762411075,12894.038617029997,41.049127860002045,53220.4296768 2025-11-06,06:37:57.000,310,11037242,12325,0,1762411076,12894.281124189998,40.88699787000223,53220.47159952 2025-11-06,06:37:58.000,310,11037222,12645,0,1762411077,12894.54384028,40.816506570001366,53220.50653512001 2025-11-06,06:37:59.000,310,11037256,12405,0,1762411078,12894.82002898999,40.71781875000306,53220.54147072 2025-11-06,06:38:00.000,310,11037197,12365,0,1762411079,12895.042327219991,40.590934410000045,53220.54147072 2025-11-06,06:38:01.000,310,11037205,12365,0,1762411080,12895.244416519992,40.48519746000238,53220.48557376001 2025-11-06,06:38:02.000,310,11037219,12325,0,1762411081,12895.486923679993,40.35126399000001,53220.53448360001 2025-11-06,06:38:03.000,310,11037264,12645,0,1762411082,12895.769848699994,40.28077268999914,53220.54147072 2025-11-06,06:38:04.000,310,11037178,12525,0,1762411083,12896.04603741,40.20323225999891,53220.57640632 2025-11-06,06:38:05.000,310,11037200,12485,0,1762411084,12896.362643979992,40.125691829998686,53220.62531616001 2025-11-06,06:38:06.000,310,11037215,12485,0,1762411085,12896.685986859993,40.10454444000061,53220.55544496001 2025-11-06,06:38:07.000,310,11037230,12405,0,1762411086,12896.93523032999,40.062249660004454,53220.60435480001 2025-11-06,06:38:08.000,310,11037176,12485,0,1762411087,12897.21815534999,40.04815139999846,53220.60435480001 2025-11-06,06:38:09.000,310,11037221,12445,0,1762411088,12897.501080369992,40.05520052999782,53220.65326464001 2025-11-06,06:38:10.000,310,11037224,12405,0,1762411089,12897.743587529993,40.06929879000381,53220.61832904 2025-11-06,06:38:11.000,310,11037208,12445,0,1762411090,12897.965885759993,40.012905750001664,53220.66723888 2025-11-06,06:38:12.000,310,11037215,12485,0,1762411091,12898.19492029999,39.99175836000359,53220.7440972 2025-11-06,06:38:13.000,310,11037262,12565,0,1762411092,12898.38353698,39.9424144500008,53220.730122960005 2025-11-06,06:38:14.000,310,11037269,12445,0,1762411093,12898.612571519996,39.81553010999778,53220.7440972 2025-11-06,06:38:15.000,310,11037264,12525,0,1762411094,12898.868551300002,39.7943827199997,53220.78601992 2025-11-06,06:38:16.000,310,11037182,12325,0,1762411095,12899.151476319988,39.787333590000344,53220.79300704001 2025-11-06,06:38:17.000,310,11037247,12485,0,1762411096,12899.306411449994,39.75208794000355,53220.86287824 2025-11-06,06:38:18.000,310,11037266,12725,0,1762411097,12899.46134658,39.780284460000985,53220.848904000006 2025-11-06,06:38:19.000,310,11037208,12645,0,1762411098,12899.629754329995,39.75208794000355,53220.90480096 2025-11-06,06:38:20.000,310,11037209,12525,0,1762411099,12899.798162079991,39.76618620000227,53220.91178808 2025-11-06,06:38:21.000,310,11037261,12445,0,1762411100,12899.966569830001,39.6956949000014,53220.93274944 2025-11-06,06:38:22.000,310,11037192,12765,0,1762411101,12900.101296029992,39.63225272999989,53220.946723680005 2025-11-06,06:38:23.000,310,11037207,12685,0,1762411102,12900.242758539993,39.56881055999838,53220.946723680005 2025-11-06,06:38:24.000,310,11037217,12525,0,1762411103,12900.276440089998,39.371434920001775,53220.946723680005 2025-11-06,06:38:25.000,310,11037215,12525,0,1762411104,12900.364012119993,39.27274710000347,53220.98864640001 2025-11-06,06:38:26.000,310,11037190,12405,0,1762411105,12900.492002009989,39.16701014999853,53221.00262064 2025-11-06,06:38:27.000,310,11037230,12405,0,1762411106,12900.599782969999,39.01192928999808,53221.00262064 2025-11-06,06:38:28.000,310,11037227,12405,0,1762411107,12900.71430023999,38.955536250003206,53220.995633520004 2025-11-06,06:38:29.000,310,11037173,12645,0,1762411108,12900.78166334,38.906192340000416,53220.98864640001 2025-11-06,06:38:30.000,310,11037236,12365,0,1762411109,12900.81534488999,38.920290599999134,53221.03755624001 2025-11-06,06:38:31.000,310,11037264,12685,0,1762411110,12900.808608579995,38.955536250003206,53221.05851760001 2025-11-06,06:38:32.000,310,11037254,12565,0,1762411111,12900.768190719995,38.962585380002565,53220.96768504001 2025-11-06,06:38:33.000,310,11037192,12485,0,1762411112,12900.75471809999,38.913241469999775,53221.00262064 2025-11-06,06:38:34.000,310,11037231,12525,0,1762411113,12900.667146069994,38.927339729998494,53220.91877520001 2025-11-06,06:38:35.000,310,11037207,12525,0,1762411114,12900.63346451999,38.87799582000298,53220.9537108 2025-11-06,06:38:36.000,310,11037236,12445,0,1762411115,12900.566101419994,38.906192340000416,53220.93973656001 2025-11-06,06:38:37.000,310,11037215,12645,0,1762411116,12900.424638909994,38.98373277000064,53220.91178808 2025-11-06,06:38:38.000,310,11037232,12365,0,1762411117,12900.269703780003,39.03307668000343,53220.86986536001 2025-11-06,06:38:39.000,310,11037213,12645,0,1762411118,12900.155186509997,39.05422407000151,53220.848904000006 2025-11-06,06:38:40.000,310,11037172,12525,0,1762411119,12900.060878169992,39.1035679800043,53220.827942640004 2025-11-06,06:38:41.000,310,11037238,12285,0,1762411120,12899.899206729991,39.096518849997665,53220.79300704001 2025-11-06,06:38:42.000,310,11037252,12565,0,1762411121,12899.70385374,39.16701014999853,53220.73711008 2025-11-06,06:38:43.000,310,11037227,12445,0,1762411122,12899.51523705999,39.152911889999814,53220.71614872 2025-11-06,06:38:44.000,310,11037214,12765,0,1762411123,12899.319884069999,39.15996101999917,53220.62531616001 2025-11-06,06:38:45.000,310,11037274,12445,0,1762411124,12899.131267389988,39.096518849997665,53220.58339344001 2025-11-06,06:38:46.000,310,11037209,12365,0,1762411125,12899.043695359993,39.04717494000215,53220.513522240006 2025-11-06,06:38:47.000,310,11037233,12565,0,1762411126,12899.010013810002,39.06127320000087,53220.492560880004 2025-11-06,06:38:48.000,310,11037246,12405,0,1762411127,12898.996541189998,39.05422407000151,53220.42268968 2025-11-06,06:38:49.000,310,11037235,12325,0,1762411128,12898.962859639993,39.04717494000215,53220.36679272001 2025-11-06,06:38:50.000,310,11037220,12405,0,1762411129,12898.902232849992,39.04012581000279,53220.33884424001 2025-11-06,06:38:51.000,310,11037209,12445,0,1762411130,12898.868551300002,39.096518849997665,53220.30390864 2025-11-06,06:38:52.000,310,11037250,12445,0,1762411131,12898.888760230002,39.195206670003245,53220.28294728 2025-11-06,06:38:53.000,310,11037209,12605,0,1762411132,12898.882023919992,39.27979623000283,53220.227050320005 2025-11-06,06:38:54.000,310,11037229,12685,0,1762411133,12898.908969160002,39.35733666000306,53220.17115336001 2025-11-06,06:38:55.000,310,11037210,12325,0,1762411134,12898.929178090002,39.45602448000136,53220.178140480006 2025-11-06,06:38:56.000,310,11037265,12285,0,1762411135,12898.929178090002,39.540614040000946,53220.157179120004 2025-11-06,06:38:57.000,310,11037226,12565,0,1762411136,12898.929178090002,39.63930185999925,53220.17115336001 2025-11-06,06:38:58.000,310,11037180,12285,0,1762411137,12898.956123329997,39.73798968000483,53220.16416624 2025-11-06,06:38:59.000,310,11037251,12485,0,1762411138,12898.908969160002,39.787333590000344,53220.22006320001 2025-11-06,06:39:00.000,310,11037216,12285,0,1762411139,12898.929178090002,39.836677500003134,53220.16416624 2025-11-06,06:39:01.000,310,11037200,12565,0,1762411140,12898.922441779992,39.949463580000156,53220.13621776 2025-11-06,06:39:02.000,310,11037251,12485,0,1762411141,12898.983068569993,40.04815139999846,53220.108269280005 2025-11-06,06:39:03.000,310,11037267,12485,0,1762411142,12899.030222740003,40.189134000000195,53220.09429504 2025-11-06,06:39:04.000,310,11037216,12645,0,1762411143,12899.090849529988,40.365362249998725,53220.08032080001 2025-11-06,06:39:05.000,310,11037244,12725,0,1762411144,12899.111058459988,40.49224659000174,53220.10128216001 2025-11-06,06:39:06.000,310,11037220,12285,0,1762411145,12899.077376909998,40.534541369997896,53220.03839808 2025-11-06,06:39:07.000,310,11037260,12605,0,1762411146,12899.090849529988,40.56978702000197,53220.03839808 2025-11-06,06:39:08.000,310,11037276,12445,0,1762411147,12899.104322149993,40.640278320002835,53220.00346248001 2025-11-06,06:39:09.000,310,11037229,12405,0,1762411148,12899.043695359993,40.66142571000091,53220.02442384 2025-11-06,06:39:10.000,310,11037306,12285,0,1762411149,12898.935914399997,40.70372049000434,53219.99647536 2025-11-06,06:39:11.000,310,11037251,12605,0,1762411150,12898.922441779992,40.75306439999986,53220.010449600006 2025-11-06,06:39:12.000,310,11037216,12445,0,1762411151,12898.841606059992,40.72486788000242,53219.975514 2025-11-06,06:39:13.000,310,11037278,12445,0,1762411152,12898.619307829991,40.67552396999963,53219.96852688 2025-11-06,06:39:14.000,310,11037227,12365,0,1762411153,12898.39700959999,40.633229190003476,53219.93359128001 2025-11-06,06:39:15.000,310,11037242,12405,0,1762411154,12898.24207447,40.647327450002194,53219.92660416 2025-11-06,06:39:16.000,310,11037282,12645,0,1762411155,12897.932204209988,40.56273789000261,53219.940578400005 2025-11-06,06:39:17.000,310,11037289,12285,0,1762411156,12897.649279190002,40.4992957200011,53219.80782312 2025-11-06,06:39:18.000,310,11037280,12645,0,1762411157,12897.352881549996,40.407657030002156,53219.83577160001 2025-11-06,06:39:19.000,310,11037330,12405,0,1762411158,12897.04301129,40.2878218199985,53219.723977680005 2025-11-06,06:39:20.000,310,11037301,12405,0,1762411159,12896.760086269998,40.21733052000491,53219.68205496 2025-11-06,06:39:21.000,310,11037249,12325,0,1762411160,12896.416534459997,40.10454444000061,53219.64013224 2025-11-06,06:39:22.000,310,11037281,12485,0,1762411161,12896.052773719995,39.949463580000156,53219.56327392 2025-11-06,06:39:23.000,310,11037256,12445,0,1762411162,12895.668804049994,39.88602140999865,53219.486415600004 2025-11-06,06:39:24.000,310,11037269,12485,0,1762411163,12895.264625449992,39.73798968000483,53219.37462168 2025-11-06,06:39:25.000,310,11037241,12485,0,1762411164,12894.88065577999,39.62520360000053,53219.276802 2025-11-06,06:39:26.000,310,11037266,12285,0,1762411165,12894.429323009994,39.47012274000008,53219.23487928 2025-11-06,06:39:27.000,310,11037253,12645,0,1762411166,12893.998199169997,39.30094362000091,53219.15802096 2025-11-06,06:39:28.000,310,11037278,12445,0,1762411167,12893.573811639995,39.08242058999895,53219.0322528 2025-11-06,06:39:29.000,310,11037247,12325,0,1762411168,12893.210050899994,38.86389756000426,53218.92045888 2025-11-06,06:39:30.000,310,11037221,12285,0,1762411169,12892.826081229992,38.66652192000038,53218.85757480001 2025-11-06,06:39:31.000,310,11037224,12285,0,1762411170,12892.48252941999,38.46209715000441,53218.73879376001 2025-11-06,06:39:32.000,310,11037273,12405,0,1762411171,12892.15918653999,38.278819769999245,53218.63398696 2025-11-06,06:39:33.000,310,11037235,12405,0,1762411172,12891.936888309989,38.03914934999921,53218.550141520005 2025-11-06,06:39:34.000,310,11037262,12285,0,1762411173,12891.761744249998,37.80652805999853,53218.48725744 2025-11-06,06:39:35.000,310,11037291,12485,0,1762411174,12891.627018049992,37.58095590000448,53218.40341200001 2025-11-06,06:39:36.000,310,11037263,12405,0,1762411175,12891.525973399992,37.43997330000275,53218.312579440004 2025-11-06,06:39:37.000,310,11037296,12485,0,1762411176,12891.397983509996,37.341285480004444,53218.25668248001 2025-11-06,06:39:38.000,310,11037257,12485,0,1762411177,12891.371038270001,37.20030288000271,53218.22174688 2025-11-06,06:39:39.000,310,11037302,12365,0,1762411178,12891.391247200001,37.052271150001616,53218.116940080006 2025-11-06,06:39:40.000,310,11037262,12485,0,1762411179,12891.418192439996,36.84784637999837,53218.144888560004 2025-11-06,06:39:41.000,310,11037291,12525,0,1762411180,12891.451873990001,36.62227422000433,53218.054056 2025-11-06,06:39:42.000,310,11037265,12405,0,1762411181,12891.613545430002,36.474242490003235,53218.02610752 2025-11-06,06:39:43.000,310,11037256,12325,0,1762411182,12891.674172220002,36.30506337000406,53218.02610752 2025-11-06,06:39:44.000,310,11037314,12325,0,1762411183,12891.822371039998,36.25571946000127,53218.02610752 2025-11-06,06:39:45.000,310,11037233,12325,0,1762411184,12891.903206759998,36.192277289999765,53217.998159040006 2025-11-06,06:39:46.000,310,11037274,12525,0,1762411185,12892.031196649994,36.13588425000489,53218.02610752 2025-11-06,06:39:47.000,310,11037285,12405,0,1762411186,12892.09855974999,36.15703164000297,53218.03309464 2025-11-06,06:39:48.000,310,11037259,12245,0,1762411187,12892.22654964,36.14293338000425,53218.07501736 2025-11-06,06:39:49.000,310,11037249,12325,0,1762411188,12892.394957389995,36.1217859899989,53218.15187568 2025-11-06,06:39:50.000,310,11037268,12205,0,1762411189,12892.435375249996,36.12883511999826,53218.095978720004 2025-11-06,06:39:51.000,310,11037250,12125,0,1762411190,12892.475793109996,36.11473685999954,53218.18681128001 2025-11-06,06:39:52.000,310,11037293,12485,0,1762411191,12892.44884787,36.1217859899989,53218.24969536 2025-11-06,06:39:53.000,310,11037232,12485,0,1762411192,12892.42863894,36.10768773000018,53218.30559232001 2025-11-06,06:39:54.000,310,11037292,12405,0,1762411193,12892.36127583999,36.14998251000361,53218.39642488 2025-11-06,06:39:55.000,310,11037262,12405,0,1762411194,12892.354539529995,36.16408077000233,53218.37546352001 2025-11-06,06:39:56.000,310,11037240,12645,0,1762411195,12892.334330599995,36.248670330001914,53218.46629608 2025-11-06,06:39:57.000,310,11037242,12365,0,1762411196,12892.253494879995,36.31916163000278,53218.53616728 2025-11-06,06:39:58.000,310,11037275,12005,0,1762411197,12892.21981332999,36.424898580000445,53218.59206424001 2025-11-06,06:39:59.000,310,11037271,12325,0,1762411198,12892.19960439999,36.50948814000003,53218.55712864 2025-11-06,06:40:00.000,310,11037209,12485,0,1762411199,12892.24675857,36.5799794400009,53218.65494832 2025-11-06,06:40:01.000,310,11037238,12245,0,1762411200,12892.253494879995,36.62932335000369,53218.6828968 2025-11-06,06:40:02.000,310,11037244,12525,0,1762411201,12892.26023118999,36.594077699999616,53218.69687104 2025-11-06,06:40:03.000,310,11037217,12325,0,1762411202,12892.18613178,36.5799794400009,53218.717832400005 2025-11-06,06:40:04.000,310,11037224,12205,0,1762411203,12892.16592285,36.62227422000433,53218.82962632001 2025-11-06,06:40:05.000,310,11037260,12565,0,1762411204,12892.16592285,36.643421610002406,53218.8925104 2025-11-06,06:40:06.000,310,11037264,12365,0,1762411205,12892.13897760999,36.76325681999879,53218.89949752 2025-11-06,06:40:07.000,310,11037204,12205,0,1762411206,12892.064878199999,36.833748119999655,53218.90648464001 2025-11-06,06:40:08.000,310,11037232,12125,0,1762411207,12892.010987719994,36.89719029000116,53218.94142024 2025-11-06,06:40:09.000,310,11037211,12405,0,1762411208,12891.957097239989,37.059320280000975,53218.92045888 2025-11-06,06:40:10.000,310,11037244,12205,0,1762411209,12891.916679379989,37.235548529999505,53219.004304320006 2025-11-06,06:40:11.000,310,11037204,12525,0,1762411210,12891.734799010002,37.341285480004444,53218.99033008 2025-11-06,06:40:12.000,310,11037223,12445,0,1762411211,12891.573127570002,37.461120690000826,53219.01827856 2025-11-06,06:40:13.000,310,11037247,12245,0,1762411212,12891.391247200001,37.55275937999977,53219.02526568001 2025-11-06,06:40:14.000,310,11037215,12365,0,1762411213,12891.236312069996,37.693741980001505,53219.07417552001 2025-11-06,06:40:15.000,310,11037262,12405,0,1762411214,12891.094849559995,37.82062632000452,53219.13007248 2025-11-06,06:40:16.000,310,11037281,12485,0,1762411215,12890.93991442999,37.912265010003466,53219.102124000005 2025-11-06,06:40:17.000,310,11037240,12285,0,1762411216,12890.724352509998,38.01095283000177,53219.19994368 2025-11-06,06:40:18.000,310,11037204,12285,0,1762411217,12890.502054279998,38.158984560002864,53219.13007248 2025-11-06,06:40:19.000,310,11037228,12285,0,1762411218,12890.333646530002,38.2999671600046,53219.16500808001 2025-11-06,06:40:20.000,310,11037250,12405,0,1762411219,12890.07093044,38.48324454000249,53219.15802096 2025-11-06,06:40:21.000,310,11037244,12365,0,1762411220,12889.84863221,38.65947279000102,53219.15802096 2025-11-06,06:40:22.000,310,11037242,12365,0,1762411221,12889.68022445999,38.83570103999955,53219.171995200006 2025-11-06,06:40:23.000,310,11037229,12525,0,1762411222,12889.471398849993,39.018978420004714,53219.151033840004 2025-11-06,06:40:24.000,310,11037225,12445,0,1762411223,12889.309727409993,39.17405927999789,53219.19994368 2025-11-06,06:40:25.000,310,11037216,12445,0,1762411224,12889.148055969992,39.315041879999626,53219.1370596 2025-11-06,06:40:26.000,310,11037242,12285,0,1762411225,12888.993120840001,39.47717186999944,53219.16500808001 2025-11-06,06:40:27.000,310,11037252,12485,0,1762411226,12888.87186726,39.6604492500046,53219.25584064 2025-11-06,06:40:28.000,310,11037241,12245,0,1762411227,12888.73040475,39.822579240004416,53219.220905040005 2025-11-06,06:40:29.000,310,11037283,12365,0,1762411228,12888.58894224,39.93536532000144,53219.269814880005 2025-11-06,06:40:30.000,310,11037257,12325,0,1762411229,12888.447479729999,40.08339705000253,53219.19295656001 2025-11-06,06:40:31.000,310,11037243,12445,0,1762411230,12888.359907699989,40.182084870000836,53219.25584064 2025-11-06,06:40:32.000,310,11037242,12445,0,1762411231,12888.258863049989,40.31601834000321,53219.24885352 2025-11-06,06:40:33.000,310,11037267,12565,0,1762411232,12888.184763639998,40.534541369997896,53219.25584064 2025-11-06,06:40:34.000,310,11037258,12445,0,1762411233,12888.117400540003,40.7460152700005,53219.29776336 2025-11-06,06:40:35.000,310,11037245,12445,0,1762411234,12887.928783859992,40.879948740002874,53219.26282776001 2025-11-06,06:40:36.000,310,11037253,12365,0,1762411235,12887.834475520001,41.02798047000397,53219.32571184 2025-11-06,06:40:37.000,310,11037271,12285,0,1762411236,12887.773848730001,41.105520900004194,53219.388595920005 2025-11-06,06:40:38.000,310,11037239,12285,0,1762411237,12887.659331459996,41.19011046000378,53219.32571184 2025-11-06,06:40:39.000,310,11037229,12285,0,1762411238,12887.706485629991,41.35224045000359,53219.37462168 2025-11-06,06:40:40.000,310,11037219,12485,0,1762411239,12887.740167179996,41.53551783000148,53219.486415600004 2025-11-06,06:40:41.000,310,11037251,12325,0,1762411240,12887.753639800001,41.70469695000065,53219.486415600004 2025-11-06,06:40:42.000,310,11037194,12165,0,1762411241,12887.814266590001,41.84567955000239,53219.53532544 2025-11-06,06:40:43.000,310,11037273,12325,0,1762411242,12887.881629689997,41.97961302000476,53219.61218376 2025-11-06,06:40:44.000,310,11037230,12285,0,1762411243,12887.955729100002,42.07125171000371,53219.64013224 2025-11-06,06:40:45.000,310,11037263,12365,0,1762411244,12888.002883269997,42.16993953000201,53219.675067840006 2025-11-06,06:40:46.000,310,11037267,12485,0,1762411245,12888.023092199997,42.310922130003746,53219.723977680005 2025-11-06,06:40:47.000,310,11037253,12205,0,1762411246,12888.090455299993,42.36731516999862,53219.800836 2025-11-06,06:40:48.000,310,11037221,12445,0,1762411247,12888.184763639998,42.501248640000995,53219.842758720006 2025-11-06,06:40:49.000,310,11037220,12285,0,1762411248,12888.312753529994,42.62108385000465,53219.93359128001 2025-11-06,06:40:50.000,310,11037235,12365,0,1762411249,12888.366644009999,42.733869930001674,53220.02442384 2025-11-06,06:40:51.000,310,11037274,12325,0,1762411250,12888.46768866,42.83960687999934,53220.02442384 2025-11-06,06:40:52.000,310,11037291,12405,0,1762411251,12888.575469619995,42.83255774999998,53220.12224352001 2025-11-06,06:40:53.000,310,11037238,12445,0,1762411252,12888.68998689,42.87485253000341,53220.22006320001 2025-11-06,06:40:54.000,310,11037238,12365,0,1762411253,12888.757349989995,42.88190166000277,53220.28993440001 2025-11-06,06:40:55.000,310,11037250,12405,0,1762411254,12888.905548809991,42.917147309999564,53220.33185712 2025-11-06,06:40:56.000,310,11037233,12285,0,1762411255,12889.013329770001,42.966491220002354,53220.40871544 2025-11-06,06:40:57.000,310,11037284,12325,0,1762411256,12889.161528589997,43.02993339000386,53220.513522240006 2025-11-06,06:40:58.000,310,11037286,12485,0,1762411257,12889.356881579988,43.1568177299996,53220.54845784 2025-11-06,06:40:59.000,310,11037258,12365,0,1762411258,12889.518553019989,43.24140728999919,53220.69518736 2025-11-06,06:41:00.000,310,11037231,12245,0,1762411259,12889.633070289994,43.38238989000092,53220.76505856 2025-11-06,06:41:01.000,310,11037259,12405,0,1762411260,12889.78800542,43.47402857999987,53220.82095552001 2025-11-06,06:41:02.000,310,11037227,12245,0,1762411261,12889.80147803999,43.46697945000051,53220.96069792001 2025-11-06,06:41:03.000,310,11037230,12565,0,1762411262,12889.754323869995,43.50222510000458,53221.05153048 2025-11-06,06:41:04.000,310,11037202,12365,0,1762411263,12889.70043338999,43.52337249000266,53221.023582 2025-11-06,06:41:05.000,310,11037233,12205,0,1762411264,12889.68696077,43.5163233600033,53221.07947896 2025-11-06,06:41:06.000,310,11037263,12525,0,1762411265,12889.653279219994,43.47402857999987,53221.17729864001 2025-11-06,06:41:07.000,310,11037268,12405,0,1762411266,12889.612861359994,43.45993032000115,53221.27511832001 2025-11-06,06:41:08.000,310,11037257,12485,0,1762411267,12889.518553019989,43.43878293000307,53221.29607968001 2025-11-06,06:41:09.000,310,11037243,12565,0,1762411268,12889.390563129993,43.403537279999,53221.37992512 2025-11-06,06:41:10.000,310,11037212,12405,0,1762411269,12889.276045860002,43.34714424000413,53221.41486072 2025-11-06,06:41:11.000,310,11037248,12525,0,1762411270,12889.215419070002,43.32599684999877,53221.52665464 2025-11-06,06:41:12.000,310,11037300,12325,0,1762411271,12889.134583350002,43.37534076000156,53221.51268040001 2025-11-06,06:41:13.000,310,11037235,12125,0,1762411272,12889.114374420002,43.42468467000435,53221.55460312 2025-11-06,06:41:14.000,310,11037249,12285,0,1762411273,12889.134583350002,43.52337249000266,53221.63146144001 2025-11-06,06:41:15.000,310,11037245,12125,0,1762411274,12889.181737519997,43.47402857999987,53221.666397040004 2025-11-06,06:41:16.000,310,11037215,12485,0,1762411275,12889.296254790002,43.537470750001376,53221.722294 2025-11-06,06:41:17.000,310,11037258,12205,0,1762411276,12889.511816709994,43.579765530004806,53221.71530688 2025-11-06,06:41:18.000,310,11037251,12245,0,1762411277,12889.68022445999,43.60796205000224,53221.84806216001 2025-11-06,06:41:19.000,310,11037243,12285,0,1762411278,12889.86210482999,43.65730595999776,53221.94588184001 2025-11-06,06:41:20.000,310,11037248,12365,0,1762411279,12890.064194129991,43.68550248000247,53221.94588184001 2025-11-06,06:41:21.000,310,11037213,12365,0,1762411280,12890.225865569992,43.69960074000119,53222.01575304001 2025-11-06,06:41:22.000,310,11037275,12325,0,1762411281,12890.421218559997,43.70664987000055,53222.11357272001 2025-11-06,06:41:23.000,310,11037186,12325,0,1762411282,12890.609835239993,43.727797259998624,53222.1764568 2025-11-06,06:41:24.000,310,11037190,12565,0,1762411283,12890.764770369999,43.73484638999798,53222.20440528 2025-11-06,06:41:25.000,310,11037224,12285,0,1762411284,12890.94665074,43.727797259998624,53222.33017344001 2025-11-06,06:41:26.000,310,11037268,12325,0,1762411285,12891.10832218,43.720748129999265,53222.37209616 2025-11-06,06:41:27.000,310,11037262,12325,0,1762411286,12891.216103139996,43.70664987000055,53222.41401888 2025-11-06,06:41:28.000,310,11037252,12445,0,1762411287,12891.337356719996,43.67140422000375,53222.53978704 2025-11-06,06:41:29.000,310,11037296,12325,0,1762411288,12891.424928749992,43.69255161000183,53222.60965824 2025-11-06,06:41:30.000,310,11037231,12445,0,1762411289,12891.445137679992,43.65730595999776,53222.64459384001 2025-11-06,06:41:31.000,310,11037217,12205,0,1762411290,12891.371038270001,43.62206031000096,53222.770362 2025-11-06,06:41:32.000,310,11037236,12285,0,1762411291,12891.26999362,43.60796205000224,53222.791323360005 2025-11-06,06:41:33.000,310,11037215,12365,0,1762411292,12891.155476349995,43.64320769999904,53222.74940064 2025-11-06,06:41:34.000,310,11037287,12645,0,1762411293,12891.10832218,43.777141170001414,53222.85420744001 2025-11-06,06:41:35.000,310,11037215,12165,0,1762411294,12891.04769539,43.861730730001,53222.840233200004 2025-11-06,06:41:36.000,310,11037230,12125,0,1762411295,12890.96685967,43.988615070004016,53222.78433624001 2025-11-06,06:41:37.000,310,11037226,12125,0,1762411296,12890.89949656999,44.11549940999976,53222.85420744001 2025-11-06,06:41:38.000,310,11037232,12205,0,1762411297,12890.778242989989,44.24943288000213,53222.85420744001 2025-11-06,06:41:39.000,310,11037253,12645,0,1762411298,12890.710879889994,44.348120700000436,53222.8751688 2025-11-06,06:41:40.000,310,11037235,12285,0,1762411299,12890.650253099993,44.48205417000281,53222.910104400005 2025-11-06,06:41:41.000,310,11037250,12325,0,1762411300,12890.643516789998,44.61598763999791,53222.959014240005 2025-11-06,06:41:42.000,310,11037214,12485,0,1762411301,12890.596362619988,44.756970239999646,53222.90311728001 2025-11-06,06:41:43.000,310,11037189,12365,0,1762411302,12890.603098929998,44.94729675000417,53222.95202712001 2025-11-06,06:41:44.000,310,11037226,12645,0,1762411303,12890.528999519993,45.10237761000462,53223.007924080004 2025-11-06,06:41:45.000,310,11037196,12525,0,1762411304,12890.421218559997,45.19401630000357,53223.0149112 2025-11-06,06:41:46.000,310,11037228,12445,0,1762411305,12890.340382839997,45.29270412000187,53223.0149112 2025-11-06,06:41:47.000,310,11037187,12445,0,1762411306,12890.299964979997,45.37729368000146,53223.05683392 2025-11-06,06:41:48.000,310,11037227,12325,0,1762411307,12890.279756049997,45.440735850002966,53223.10574376 2025-11-06,06:41:49.000,310,11037246,12485,0,1762411308,12890.239338189996,45.56057105999935,53223.11971800001 2025-11-06,06:41:50.000,310,11037232,12445,0,1762411309,12890.212392950001,45.70860279000044,53223.140679359996 2025-11-06,06:41:51.000,310,11037186,12525,0,1762411310,12890.178711399996,45.78614322000067,53223.175614960004 2025-11-06,06:41:52.000,310,11037208,12285,0,1762411311,12890.185447709991,45.89188016999833,53223.21753768001 2025-11-06,06:41:53.000,310,11037257,12245,0,1762411312,12890.320173909997,45.913027560003684,53223.20356344 2025-11-06,06:41:54.000,310,11037224,12485,0,1762411313,12890.441427489997,45.976469729997916,53223.26644752001 2025-11-06,06:41:55.000,310,11037182,12165,0,1762411314,12890.677198339989,46.025813640000706,53223.294396000005 2025-11-06,06:41:56.000,310,11037182,12125,0,1762411315,12890.933178119994,46.12450145999901,53223.31535736001 2025-11-06,06:41:57.000,310,11037254,12125,0,1762411316,12891.195894209995,46.1738453700018,53223.469074 2025-11-06,06:41:58.000,310,11037218,12485,0,1762411317,12891.458610299997,46.216140149997955,53223.51798384 2025-11-06,06:41:59.000,310,11037199,12365,0,1762411318,12891.741535319998,46.28663144999882,53223.5389452 2025-11-06,06:42:00.000,310,11037201,12245,0,1762411319,12891.970569859994,46.34302449000097,53223.65772624 2025-11-06,06:42:01.000,310,11037207,12485,0,1762411320,12892.17939546999,46.29368057999818,53223.66471336 2025-11-06,06:42:02.000,310,11037189,12445,0,1762411321,12892.38822108,46.258434930001386,53223.77650728 2025-11-06,06:42:03.000,310,11037209,12445,0,1762411322,12892.556628829996,46.202041889999236,53223.86035272001 2025-11-06,06:42:04.000,310,11037216,12405,0,1762411323,12892.819344919997,46.14564885000436,53223.979133759996 2025-11-06,06:42:05.000,310,11037171,12325,0,1762411324,12893.021434219998,46.1738453700018,53224.035030720006 2025-11-06,06:42:06.000,310,11037177,12445,0,1762411325,12893.331304479994,46.209091019998596,53224.10490192001 2025-11-06,06:42:07.000,310,11037189,12405,0,1762411326,12893.62770212,46.202041889999236,53224.18874736 2025-11-06,06:42:08.000,310,11037187,12445,0,1762411327,12894.018408099997,46.23023841000395,53224.26560568 2025-11-06,06:42:09.000,310,11037211,12485,0,1762411328,12894.382168839998,46.216140149997955,53224.39836096 2025-11-06,06:42:10.000,310,11037257,12325,0,1762411329,12894.70551172,46.23728754000331,53224.538103360006 2025-11-06,06:42:11.000,310,11037167,12485,0,1762411330,12895.102954009992,46.29368057999818,53224.60797456001 2025-11-06,06:42:12.000,310,11037226,12525,0,1762411331,12895.459978439998,46.37827013999777,53224.733742720004 2025-11-06,06:42:13.000,310,11037186,12445,0,1762411332,12895.81700286999,46.53335099999822,53224.91540784001 2025-11-06,06:42:14.000,310,11037215,12525,0,1762411333,12896.160554679991,46.709579250004026,53225.0062404 2025-11-06,06:42:15.000,310,11037232,12445,0,1762411334,12896.490633870002,46.88580750000256,53225.13200856001 2025-11-06,06:42:16.000,310,11037228,12365,0,1762411335,12896.854394609989,47.03383923000365,53225.27175096 2025-11-06,06:42:17.000,310,11037195,12125,0,1762411336,12897.231627969995,47.16072356999939,53225.39751912001 2025-11-06,06:42:18.000,310,11037173,12485,0,1762411337,12897.568443470002,47.26646052000433,53225.45341608 2025-11-06,06:42:19.000,310,11037237,12405,0,1762411338,12897.824423249993,47.315804429999844,53225.66302968001 2025-11-06,06:42:20.000,310,11037215,12285,0,1762411339,12898.053457789989,47.308755300000485,53225.76783648 2025-11-06,06:42:21.000,310,11037250,12285,0,1762411340,12898.208392919994,47.308755300000485,53225.8446948 2025-11-06,06:42:22.000,310,11037209,12405,0,1762411341,12898.410482219995,47.351050080003915,53225.99142432 2025-11-06,06:42:23.000,310,11037213,12365,0,1762411342,12898.58562628,47.351050080003915,53226.01937280001 2025-11-06,06:42:24.000,310,11037200,12405,0,1762411343,12898.814660819997,47.351050080003915,53226.13116672 2025-11-06,06:42:25.000,310,11037228,12565,0,1762411344,12899.023486429993,47.37924660000135,53226.242960640004 2025-11-06,06:42:26.000,310,11037216,12365,0,1762411345,12899.191894179989,47.344000950004556,53226.263922000006 2025-11-06,06:42:27.000,310,11037221,12525,0,1762411346,12899.37377454999,47.358099210003274,53226.361741680004 2025-11-06,06:42:28.000,310,11037254,12805,0,1762411347,12899.56239123,47.358099210003274,53226.38969016 2025-11-06,06:42:29.000,310,11037243,12485,0,1762411348,12899.78468946,47.37924660000135,53226.49449696 2025-11-06,06:42:30.000,310,11037203,12405,0,1762411349,12900.033932929997,47.39334486000007,53226.599303760006 2025-11-06,06:42:31.000,310,11037229,12485,0,1762411350,12900.283176399993,47.42154138000478,53226.65520072 2025-11-06,06:42:32.000,310,11037262,12445,0,1762411351,12900.566101419994,47.50613094000437,53226.73904616001 2025-11-06,06:42:33.000,310,11037227,12205,0,1762411352,12900.83555381999,47.66121180000482,53226.864814320004 2025-11-06,06:42:34.000,310,11037253,12525,0,1762411353,12901.125215150001,47.80924352999864,53226.9975696 2025-11-06,06:42:35.000,310,11037230,12525,0,1762411354,12901.401403859993,47.992520910003805,53227.09538928001 2025-11-06,06:42:36.000,310,11037292,12565,0,1762411355,12901.684328879994,48.175798290001694,53227.21417032001 2025-11-06,06:42:37.000,310,11037252,12405,0,1762411356,12901.87294555999,48.394321320003655,53227.29102864001 2025-11-06,06:42:38.000,310,11037209,12445,0,1762411357,12902.088507479995,48.584647830000904,53227.40282256 2025-11-06,06:42:39.000,310,11037206,12485,0,1762411358,12902.17607950999,48.70448304000456,53227.50762936001 2025-11-06,06:42:40.000,310,11037228,12365,0,1762411359,12902.26365154,48.803170860002865,53227.584487680004 2025-11-06,06:42:41.000,310,11037191,12405,0,1762411360,12902.425322980002,48.85956389999774,53227.68929448 2025-11-06,06:42:42.000,310,11037257,12365,0,1762411361,12902.546576560002,48.930055199998606,53227.80807552 2025-11-06,06:42:43.000,310,11037220,12445,0,1762411362,12902.600467039993,48.95825172000332,53227.94781792 2025-11-06,06:42:44.000,310,11037204,12365,0,1762411363,12902.627412280002,49.00054649999947,53227.99672776 2025-11-06,06:42:45.000,310,11037227,12325,0,1762411364,12902.593730729997,49.00759562999883,53228.15044440001 2025-11-06,06:42:46.000,310,11037235,12365,0,1762411365,12902.539840249992,49.021693890004826,53228.206341360004 2025-11-06,06:42:47.000,310,11037243,12485,0,1762411366,12902.465740840002,49.09923431999778,53228.34608376001 2025-11-06,06:42:48.000,310,11037186,12245,0,1762411367,12902.459004529992,49.212020400002075,53228.40896784 2025-11-06,06:42:49.000,310,11037211,12405,0,1762411368,12902.492686079997,49.27546257000358,53228.47883904 2025-11-06,06:42:50.000,310,11037287,12365,0,1762411369,12902.492686079997,49.42349430000468,53228.611594320006 2025-11-06,06:42:51.000,310,11037232,12405,0,1762411370,12902.553312869997,49.578575159997854,53228.66749128 2025-11-06,06:42:52.000,310,11037231,12405,0,1762411371,12902.634148589997,49.7477542800043,53228.77229808001 2025-11-06,06:42:53.000,310,11037234,12485,0,1762411372,12902.728456929988,49.86054036000132,53228.84216928 2025-11-06,06:42:54.000,310,11037288,12485,0,1762411373,12902.768874789988,49.92398253000283,53228.93998896001 2025-11-06,06:42:55.000,310,11037251,12405,0,1762411374,12902.849710509989,50.022670350001135,53229.00986016 2025-11-06,06:42:56.000,310,11037212,12565,0,1762411375,12902.937282539999,50.10725991000072,53229.14261544 2025-11-06,06:42:57.000,310,11037221,12525,0,1762411376,12903.03159087999,50.14955469000415,53229.22646088001 2025-11-06,06:42:58.000,310,11037251,12405,0,1762411377,12903.11242659999,50.15660382000351,53229.29633208 2025-11-06,06:42:59.000,310,11037236,12525,0,1762411378,12903.32125221,50.198898599999666,53229.41511312 2025-11-06,06:43:00.000,310,11037265,12525,0,1762411379,12903.489659959996,50.27643902999989,53229.48498432 2025-11-06,06:43:01.000,310,11037249,12485,0,1762411380,12903.685012950002,50.31873381000332,53229.61075248001 2025-11-06,06:43:02.000,310,11037227,12325,0,1762411381,12903.839948079993,50.375126849998196,53229.68761080001 2025-11-06,06:43:03.000,310,11037200,12365,0,1762411382,12903.967937969988,50.473814670003776,53229.75748200001 2025-11-06,06:43:04.000,310,11037216,12485,0,1762411383,12904.048773689989,50.487912930002494,53229.89023728 2025-11-06,06:43:05.000,310,11037216,12365,0,1762411384,12904.102664169994,50.45266727999842,53229.9670956 2025-11-06,06:43:06.000,310,11037220,12245,0,1762411385,12904.163290959994,50.36807771999884,53230.02997968 2025-11-06,06:43:07.000,310,11037252,12365,0,1762411386,12904.116136789999,50.36102858999948,53230.16273496001 2025-11-06,06:43:08.000,310,11037227,12485,0,1762411387,12904.109400479989,50.375126849998196,53230.169722080005 2025-11-06,06:43:09.000,310,11037165,12365,0,1762411388,12904.068982619989,50.438569019999704,53230.3164516 2025-11-06,06:43:10.000,310,11037245,12445,0,1762411389,12903.954465349998,50.53725683999801,53230.40029704001 2025-11-06,06:43:11.000,310,11037211,12205,0,1762411390,12903.819739149993,50.650042920002306,53230.48414248 2025-11-06,06:43:12.000,310,11037227,12405,0,1762411391,12903.752376049997,50.73463248000189,53230.5610008 2025-11-06,06:43:13.000,310,11037241,12405,0,1762411392,12903.577231989992,50.82627117000084,53230.602923520004 2025-11-06,06:43:14.000,310,11037175,12365,0,1762411393,12903.46271472,50.96725377000257,53230.7007432 2025-11-06,06:43:15.000,310,11037163,12445,0,1762411394,12903.33472482999,51.0447942000028,53230.78458864001 2025-11-06,06:43:16.000,310,11037230,12485,0,1762411395,12903.17305338999,51.1434820200011,53230.82651136 2025-11-06,06:43:17.000,310,11037214,12645,0,1762411396,12903.085481359994,51.291513750002196,53230.91035680001 2025-11-06,06:43:18.000,310,11037221,12605,0,1762411397,12902.99117301999,51.41134895999858,53230.98022800001 2025-11-06,06:43:19.000,310,11037215,12285,0,1762411398,12902.856446819998,51.55938068999967,53231.06407344 2025-11-06,06:43:20.000,310,11037201,12285,0,1762411399,12902.701511689993,51.7356089399982,53231.126957520006 2025-11-06,06:43:21.000,310,11037215,12365,0,1762411400,12902.553312869997,51.84134589000314,53231.16888024001 2025-11-06,06:43:22.000,310,11037244,12325,0,1762411401,12902.398377739992,51.95413197000016,53231.14093176 2025-11-06,06:43:23.000,310,11037208,12365,0,1762411402,12902.250178919996,52.08101631000318,53231.1898416 2025-11-06,06:43:24.000,310,11037214,12485,0,1762411403,12902.12218903,52.27839194999979,53231.23875144001 2025-11-06,06:43:25.000,310,11037218,12125,0,1762411404,12901.99419913999,52.42642368000088,53231.31560976001 2025-11-06,06:43:26.000,310,11037199,12285,0,1762411405,12901.906627109995,52.63789758000348,53231.25272568 2025-11-06,06:43:27.000,310,11037216,12405,0,1762411406,12901.785373529994,52.77888017999794,53231.30163552 2025-11-06,06:43:28.000,310,11037249,12285,0,1762411407,12901.718010429999,52.8987153900016,53231.30163552 2025-11-06,06:43:29.000,310,11037203,12485,0,1762411408,12901.610229469989,52.976255820001825,53231.37150672 2025-11-06,06:43:30.000,310,11037253,12285,0,1762411409,12901.455294339998,53.025599730004615,53231.343558240005 2025-11-06,06:43:31.000,310,11037241,12285,0,1762411410,12901.340777069992,52.9974032099999,53231.392468080005 2025-11-06,06:43:32.000,310,11037240,12485,0,1762411411,12901.158896699992,53.00445233999926,53231.392468080005 2025-11-06,06:43:33.000,310,11037224,12445,0,1762411412,12901.010697879996,52.94101016999775,53231.49028776 2025-11-06,06:43:34.000,310,11037261,12205,0,1762411413,12900.85576274999,52.96215756000311,53231.52522336 2025-11-06,06:43:35.000,310,11037182,12485,0,1762411414,12900.68061869,52.983304950001184,53231.52522336 2025-11-06,06:43:36.000,310,11037268,12605,0,1762411415,12900.539156179999,52.969206690002466,53231.56714608 2025-11-06,06:43:37.000,310,11037235,12245,0,1762411416,12900.384221049993,53.00445233999926,53231.60208168001 2025-11-06,06:43:38.000,310,11037192,12565,0,1762411417,12900.276440089998,53.07494364000013,53231.59509456 2025-11-06,06:43:39.000,310,11037247,12325,0,1762411418,12900.148450200002,53.13133668000228,53231.560158960005 2025-11-06,06:43:40.000,310,11037223,12285,0,1762411419,12899.946360900001,53.21592624000186,53231.609068800004 2025-11-06,06:43:41.000,310,11037196,12405,0,1762411420,12899.75774421999,53.31461406000017,53231.609068800004 2025-11-06,06:43:42.000,310,11037246,12485,0,1762411421,12899.528709679995,53.42035100999783,53231.61605592 2025-11-06,06:43:43.000,310,11037227,12285,0,1762411422,12899.265993589994,53.54018622000149,53231.65099152001 2025-11-06,06:43:44.000,310,11037209,12285,0,1762411423,12899.023486429993,53.64592316999915,53231.67195288001 2025-11-06,06:43:45.000,310,11037229,12285,0,1762411424,12898.760770339992,53.75870925000345,53231.65797864 2025-11-06,06:43:46.000,310,11037232,12365,0,1762411425,12898.558681039991,53.86444620000111,53231.58810744 2025-11-06,06:43:47.000,310,11037197,12485,0,1762411426,12898.329646499995,53.98428141000477,53231.61605592 2025-11-06,06:43:48.000,310,11037262,12285,0,1762411427,12898.141029819999,54.10411662000115,53231.58112032001 2025-11-06,06:43:49.000,310,11037206,12405,0,1762411428,12897.992830999989,54.2591974800016,53231.57413320001 2025-11-06,06:43:50.000,310,11037204,12325,0,1762411429,12897.864841109993,54.428376600000774,53231.56714608 2025-11-06,06:43:51.000,310,11037198,12245,0,1762411430,12897.777269079997,54.604604849999305,53231.5391976 2025-11-06,06:43:52.000,310,11037197,12525,0,1762411431,12897.696433359997,54.7173909300036,53231.47631352 2025-11-06,06:43:53.000,310,11037249,12485,0,1762411432,12897.595388709997,54.830177010000625,53231.49028776 2025-11-06,06:43:54.000,310,11037253,12405,0,1762411433,12897.568443470002,54.97115961000236,53231.45535216001 2025-11-06,06:43:55.000,310,11037237,12405,0,1762411434,12897.608861330002,55.112142210004095,53231.42041656 2025-11-06,06:43:56.000,310,11037225,12605,0,1762411435,12897.703169669992,55.21787916000176,53231.462339280006 2025-11-06,06:43:57.000,310,11037252,12565,0,1762411436,12897.770532770002,55.31656698000006,53231.44836504 2025-11-06,06:43:58.000,310,11037226,12605,0,1762411437,12897.898522659998,55.35886176000349,53231.45535216001 2025-11-06,06:43:59.000,310,11037260,12365,0,1762411438,12897.945676829993,55.43640219000372,53231.4693264 2025-11-06,06:44:00.000,310,11037272,12685,0,1762411439,12898.060194099999,55.47869696999987,53231.462339280006 2025-11-06,06:44:01.000,310,11037270,12245,0,1762411440,12898.18144768,55.520991750003304,53231.44836504 2025-11-06,06:44:02.000,310,11037208,12245,0,1762411441,12898.329646499995,55.54918827000074,53231.40644232001 2025-11-06,06:44:03.000,310,11037241,12605,0,1762411442,12898.511526869996,55.49279522999859,53231.49028776 2025-11-06,06:44:04.000,310,11037242,12445,0,1762411443,12898.686670930001,55.53509001000202,53231.511249120005 2025-11-06,06:44:05.000,310,11037219,12245,0,1762411444,12898.888760230002,55.54918827000074,53231.48330064001 2025-11-06,06:44:06.000,310,11037218,12285,0,1762411445,12899.151476319988,55.57738478999818,53231.52522336 2025-11-06,06:44:07.000,310,11037256,12525,0,1762411446,12899.326620379994,55.59853218000353,53231.55317184001 2025-11-06,06:44:08.000,310,11037255,12245,0,1762411447,12899.53544598999,55.66197434999776,53231.60208168001 2025-11-06,06:44:09.000,310,11037178,12405,0,1762411448,12899.73753528999,55.7677113000027,53231.59509456 2025-11-06,06:44:10.000,310,11037249,12485,0,1762411449,12899.926151970001,55.83820260000357,53231.69990136001 2025-11-06,06:44:11.000,310,11037255,12365,0,1762411450,12900.047405550002,55.880497379999724,53231.66496576 2025-11-06,06:44:12.000,310,11037252,12445,0,1762411451,12900.155186509997,55.93689042000187,53231.67195288001 2025-11-06,06:44:13.000,310,11037187,12325,0,1762411452,12900.283176399993,55.99328346000402,53231.76977256001 2025-11-06,06:44:14.000,310,11037229,12205,0,1762411453,12900.384221049993,56.03557824000018,53231.74182408001 2025-11-06,06:44:15.000,310,11037258,12445,0,1762411454,12900.444847839994,56.08492215000297,53231.79073392001 2025-11-06,06:44:16.000,310,11037205,12365,0,1762411455,12900.478529389999,56.12016779999976,53231.81169528 2025-11-06,06:44:17.000,310,11037235,12405,0,1762411456,12900.512210939989,56.19065910000063,53231.776759680004 2025-11-06,06:44:18.000,310,11037269,12325,0,1762411457,12900.505474629994,56.16951171000255,53231.82566952 2025-11-06,06:44:19.000,310,11037230,12325,0,1762411458,12900.512210939989,56.21885561999807,53231.81169528 2025-11-06,06:44:20.000,310,11037201,12365,0,1762411459,12900.566101419994,56.31754344000365,53231.82566952 2025-11-06,06:44:21.000,310,11037233,12445,0,1762411460,12900.586310349994,56.41623126000195,53231.81868240001 2025-11-06,06:44:22.000,310,11037255,12445,0,1762411461,12900.579574039999,56.46557517000474,53231.80470816 2025-11-06,06:44:23.000,310,11037213,12125,0,1762411462,12900.55262879999,56.564262990003044,53231.82566952 2025-11-06,06:44:24.000,310,11037251,12245,0,1762411463,12900.566101419994,56.57836125000176,53231.7837468 2025-11-06,06:44:25.000,310,11037228,12325,0,1762411464,12900.606519279994,56.62770516000455,53231.7837468 2025-11-06,06:44:26.000,310,11037215,12485,0,1762411465,12900.667146069994,56.7193438500035,53231.79073392001 2025-11-06,06:44:27.000,310,11037218,12125,0,1762411466,12900.747981789995,56.78278601999773,53231.7837468 2025-11-06,06:44:28.000,310,11037290,12325,0,1762411467,12900.788399649995,56.860326449997956,53231.76977256001 2025-11-06,06:44:29.000,310,11037229,12525,0,1762411468,12900.86249906,56.98016166000161,53231.79073392001 2025-11-06,06:44:30.000,310,11037211,12365,0,1762411469,12900.90291692,57.11409513000399,53231.76977256001 2025-11-06,06:44:31.000,310,11037265,12325,0,1762411470,12900.91638953999,57.191635560004215,53231.776759680004 2025-11-06,06:44:32.000,310,11037260,12205,0,1762411471,12900.89618060999,57.24802859999909,53231.74881120001 2025-11-06,06:44:33.000,310,11037228,12125,0,1762411472,12900.80187227,57.374912940002105,53231.74182408001 2025-11-06,06:44:34.000,310,11037244,12485,0,1762411473,12900.72103655,57.5229446700032,53231.69291424 2025-11-06,06:44:35.000,310,11037248,12605,0,1762411474,12900.65367344999,57.607534230002784,53231.61605592 2025-11-06,06:44:36.000,310,11037247,12365,0,1762411475,12900.586310349994,57.74851683000452,53231.58810744 2025-11-06,06:44:37.000,310,11037235,12605,0,1762411476,12900.559365109999,57.903597689997696,53231.630030160006 2025-11-06,06:44:38.000,310,11037229,12485,0,1762411477,12900.539156179999,58.04458028999943,53231.609068800004 2025-11-06,06:44:39.000,310,11037264,12485,0,1762411478,12900.492002009989,58.08687507000286,53231.58112032001 2025-11-06,06:44:40.000,310,11037289,12645,0,1762411479,12900.451584149989,58.241955930003314,53231.560158960005 2025-11-06,06:44:41.000,310,11037222,12285,0,1762411480,12900.471793079989,58.38998766000441,53231.57413320001 2025-11-06,06:44:42.000,310,11037210,12525,0,1762411481,12900.53241986999,58.49572461000207,53231.47631352 2025-11-06,06:44:43.000,310,11037249,12285,0,1762411482,12900.539156179999,58.60851068999909,53231.4693264 2025-11-06,06:44:44.000,310,11037200,12365,0,1762411483,12900.59304665999,58.70014937999804,53231.45535216001 2025-11-06,06:44:45.000,310,11037260,12565,0,1762411484,12900.63346451999,58.79178807000426,53231.45535216001 2025-11-06,06:44:46.000,310,11037266,12325,0,1762411485,12900.6199919,58.91867241,53231.40644232001 2025-11-06,06:44:47.000,310,11037233,12205,0,1762411486,12900.57283772999,58.96801632000279,53231.42740368 2025-11-06,06:44:48.000,310,11037206,12685,0,1762411487,12900.599782969999,59.172441089998756,53231.42740368 2025-11-06,06:44:49.000,310,11037279,12285,0,1762411488,12900.458320459999,59.30637456000113,53231.273687040004 2025-11-06,06:44:50.000,310,11037280,12485,0,1762411489,12900.438111529998,59.510799330004374,53231.32259688 2025-11-06,06:44:51.000,310,11037237,12285,0,1762411490,12900.357275809998,59.72932235999906,53231.294648400006 2025-11-06,06:44:52.000,310,11037242,12205,0,1762411491,12900.182131749993,59.99014017000445,53231.273687040004 2025-11-06,06:44:53.000,310,11037190,12645,0,1762411492,12900.074350789997,60.215712329998496,53231.21080296 2025-11-06,06:44:54.000,310,11037199,12445,0,1762411493,12899.946360900001,60.441284489999816,53231.14093176 2025-11-06,06:44:55.000,310,11037238,12565,0,1762411494,12899.76448053,60.6386601300037,53231.07804768001 2025-11-06,06:44:56.000,310,11037289,12485,0,1762411495,12899.589336469995,60.857183159998385,53231.057086320005 2025-11-06,06:44:57.000,310,11037204,12325,0,1762411496,12899.39398347999,61.04046054000355,53230.97324088 2025-11-06,06:44:58.000,310,11037223,12445,0,1762411497,12899.259257279999,61.20963966000272,53230.97324088 2025-11-06,06:44:59.000,310,11037217,12525,0,1762411498,12899.111058459988,61.44931008000276,53230.76362728001 2025-11-06,06:45:00.000,310,11037250,12645,0,1762411499,12898.935914399997,61.759471800003666,53230.78458864001 2025-11-06,06:45:01.000,310,11037240,12245,0,1762411500,12898.740561409992,62.06963352000457,53230.69375608001 2025-11-06,06:45:02.000,310,11037262,12485,0,1762411501,12898.56541735,62.37274610999884,53230.58196216 2025-11-06,06:45:03.000,310,11037255,12445,0,1762411502,12898.370064359995,62.640613050003594,53230.53305232 2025-11-06,06:45:04.000,310,11037217,12325,0,1762411503,12898.19492029999,62.943725639997865,53230.37933568001 2025-11-06,06:45:05.000,310,11037238,12525,0,1762411504,12898.013039929989,63.14815041000111,53230.37933568001 2025-11-06,06:45:06.000,310,11037274,12405,0,1762411505,12897.810950630002,63.38782083000115,53230.29549024 2025-11-06,06:45:07.000,310,11037263,12285,0,1762411506,12897.642542879992,63.59929473000375,53230.19068344001 2025-11-06,06:45:08.000,310,11037258,12565,0,1762411507,12897.528025610001,63.7543755900042,53230.08587664 2025-11-06,06:45:09.000,310,11037243,12285,0,1762411508,12897.352881549996,63.93060384000273,53229.99504408001 2025-11-06,06:45:10.000,310,11037266,12445,0,1762411509,12897.231627969995,64.15617600000405,53229.89722440001 2025-11-06,06:45:11.000,310,11037232,12485,0,1762411510,12897.13731962999,64.36060077000002,53229.84831456 2025-11-06,06:45:12.000,310,11037261,12405,0,1762411511,12897.10363808,64.52977988999919,53229.70158504 2025-11-06,06:45:13.000,310,11037255,12405,0,1762411512,12897.049747599995,64.74125379000179,53229.61075248001 2025-11-06,06:45:14.000,310,11037281,12485,0,1762411513,12897.04301129,64.86813813000481,53229.48498432 2025-11-06,06:45:15.000,310,11037240,12325,0,1762411514,12897.10363808,65.02321898999799,53229.45703584 2025-11-06,06:45:16.000,310,11037234,12445,0,1762411515,12897.130583319995,65.16420158999972,53229.35921616 2025-11-06,06:45:17.000,310,11037301,12205,0,1762411516,12897.16426487,65.29108593000274,53229.282357840006 2025-11-06,06:45:18.000,310,11037231,12285,0,1762411517,12897.211419039995,65.3615772300036,53229.17056392 2025-11-06,06:45:19.000,310,11037244,12485,0,1762411518,12897.27878213999,65.53780548000213,53229.10069272 2025-11-06,06:45:20.000,310,11037288,12285,0,1762411519,12897.34614524,65.65764068999852,53229.03082152 2025-11-06,06:45:21.000,310,11037251,12245,0,1762411520,12897.420244649991,65.81977067999833,53228.96793744001 2025-11-06,06:45:22.000,310,11037251,12205,0,1762411521,12897.561707159992,65.98894980000478,53228.93998896001 2025-11-06,06:45:23.000,310,11037247,12485,0,1762411522,12897.770532770002,66.17222718000266,53228.828195040005 2025-11-06,06:45:24.000,310,11037249,12445,0,1762411523,12898.033248859989,66.32730804000312,53228.779285200006 2025-11-06,06:45:25.000,310,11037270,12405,0,1762411524,12898.329646499995,66.45419237999886,53228.730375360006 2025-11-06,06:45:26.000,310,11037247,12365,0,1762411525,12898.713616169996,66.60222410999995,53228.68845264 2025-11-06,06:45:27.000,310,11037252,12445,0,1762411526,12899.016750119998,66.79255062000448,53228.562684480006 2025-11-06,06:45:28.000,310,11037263,12325,0,1762411527,12899.40071979,66.89828757000214,53228.5696716 2025-11-06,06:45:29.000,310,11037249,12445,0,1762411528,12899.865525180001,67.1520562500009,53228.55569736001 2025-11-06,06:45:30.000,310,11037315,12205,0,1762411529,12900.343803189993,67.38467754000158,53228.492813280005 2025-11-06,06:45:31.000,310,11037290,12365,0,1762411530,12900.8220812,67.62434796000161,53228.50678752 2025-11-06,06:45:32.000,310,11037295,12365,0,1762411531,12901.273413969997,67.8569692500023,53228.4998004 2025-11-06,06:45:33.000,310,11037245,12285,0,1762411532,12901.650647329989,68.17418010000256,53228.443903440006 2025-11-06,06:45:34.000,310,11037258,12565,0,1762411533,12902.06156224,68.37155573999917,53228.43691632001 2025-11-06,06:45:35.000,310,11037252,12285,0,1762411534,12902.459004529992,68.61827528999856,53228.422942080004 2025-11-06,06:45:36.000,310,11037271,12405,0,1762411535,12902.775611099998,68.82974919000117,53228.374032240004 2025-11-06,06:45:37.000,310,11037279,12205,0,1762411536,12903.1797897,69.06237048000185,53228.4299292 2025-11-06,06:45:38.000,310,11037237,12205,0,1762411537,12903.530077819996,69.26679524999781,53228.374032240004 2025-11-06,06:45:39.000,310,11037274,12285,0,1762411538,12903.893838559998,69.49236740999913,53228.31114816 2025-11-06,06:45:40.000,310,11037302,12285,0,1762411539,12904.304753469994,69.72498869999981,53228.28319968 2025-11-06,06:45:41.000,310,11037274,12485,0,1762411540,12904.6617779,70.02810129000136,53228.24826408001 2025-11-06,06:45:42.000,310,11037311,12325,0,1762411541,12905.005329710002,70.23957519000396,53228.21332848 2025-11-06,06:45:43.000,310,11037242,12445,0,1762411542,12905.321936279994,70.40875431000313,53228.19935424001 2025-11-06,06:45:44.000,310,11037294,12285,0,1762411543,12905.67896071,70.6131790799991,53228.157431520005 2025-11-06,06:45:45.000,310,11037277,12525,0,1762411544,12905.975358349991,70.76825993999955,53228.17140576 2025-11-06,06:45:46.000,310,11037262,12325,0,1762411545,12906.251547059997,70.99383210000087,53228.1155088 2025-11-06,06:45:47.000,310,11037281,12165,0,1762411546,12906.561417319994,71.16301122000004,53228.087560320004 2025-11-06,06:45:48.000,310,11037285,12445,0,1762411547,12906.8173971,71.39563251000072,53228.03166336001 2025-11-06,06:45:49.000,310,11037294,12125,0,1762411548,12907.093585809991,71.62120467000204,53227.96179216001 2025-11-06,06:45:50.000,310,11037287,12485,0,1762411549,12907.349565589997,71.80448204999993,53227.919869440004 2025-11-06,06:45:51.000,310,11037303,12325,0,1762411550,12907.652699539998,71.98071029999846,53227.82903688 2025-11-06,06:45:52.000,310,11037302,12485,0,1762411551,12907.88847038999,72.14988942000491,53227.8010884 2025-11-06,06:45:53.000,310,11037302,12205,0,1762411552,12908.15118647999,72.31201941000472,53227.68929448 2025-11-06,06:45:54.000,310,11037271,12285,0,1762411553,12908.413902569991,72.45300200999918,53227.59846192001 2025-11-06,06:45:55.000,310,11037291,12325,0,1762411554,12908.622728180002,72.60103374000028,53227.556539200006 2025-11-06,06:45:56.000,310,11037255,12365,0,1762411555,12908.811344859998,72.74201634000201,53227.4517324 2025-11-06,06:45:57.000,310,11037291,12205,0,1762411556,12908.993225229999,72.90414633000182,53227.36089984001 2025-11-06,06:45:58.000,310,11037272,12325,0,1762411557,12909.141424049994,73.0380798000042,53227.318977120005 2025-11-06,06:45:59.000,310,11037278,12405,0,1762411558,12909.323304419995,73.1720132699993,53227.18622184 2025-11-06,06:46:00.000,310,11037275,12445,0,1762411559,12909.49844848,73.26365195999824,53227.08840216 2025-11-06,06:46:01.000,310,11037292,12365,0,1762411560,12909.761164570002,73.29889761000231,53227.01853096 2025-11-06,06:46:02.000,310,11037274,12565,0,1762411561,12910.037353279993,73.32004500000039,53226.92071128 2025-11-06,06:46:03.000,310,11037301,12445,0,1762411562,12910.340487229994,73.35529065000446,53226.82987872 2025-11-06,06:46:04.000,310,11037242,12285,0,1762411563,12910.6570938,73.30594674000167,53226.697123440004 2025-11-06,06:46:05.000,310,11037280,12445,0,1762411564,12910.987172989997,73.31299587000103,53226.60629088 2025-11-06,06:46:06.000,310,11037261,12365,0,1762411565,12911.391351589999,73.32004500000039,53226.45956136 2025-11-06,06:46:07.000,310,11037237,12325,0,1762411566,12911.84942066999,73.33414325999911,53226.34776744 2025-11-06,06:46:08.000,310,11037300,12365,0,1762411567,12912.287280819997,73.42578194999805,53226.23597352001 2025-11-06,06:46:09.000,310,11037221,12325,0,1762411568,12912.779031449994,73.51037151000492,53226.18007656 2025-11-06,06:46:10.000,310,11037259,12405,0,1762411569,12913.257309460001,73.5949610700045,53226.08225688 2025-11-06,06:46:11.000,310,11037294,12445,0,1762411570,12913.809686879998,73.66545236999809,53225.96347584 2025-11-06,06:46:12.000,310,11037279,12245,0,1762411571,12914.37553692,73.7288945399996,53225.928540240006 2025-11-06,06:46:13.000,310,11037264,12445,0,1762411572,12914.907705409998,73.72184541000024,53225.80277208001 2025-11-06,06:46:14.000,310,11037270,12365,0,1762411573,12915.43313759,73.75004192999768,53225.74687512 2025-11-06,06:46:15.000,310,11037256,12485,0,1762411574,12915.978778700002,73.7288945399996,53225.66302968001 2025-11-06,06:46:16.000,310,11037248,12245,0,1762411575,12916.517683499995,73.70774715000152,53225.55822288 2025-11-06,06:46:17.000,310,11037254,12325,0,1762411576,12917.123951399997,73.66545236999809,53225.523287280004 2025-11-06,06:46:18.000,310,11037199,12365,0,1762411577,12917.68306512999,73.70069802000216,53225.49533880001 2025-11-06,06:46:19.000,310,11037283,12245,0,1762411578,12918.275860410002,73.61610846000258,53225.41848048001 2025-11-06,06:46:20.000,310,11037237,12445,0,1762411579,12918.855183069994,73.58791193999787,53225.34162216 2025-11-06,06:46:21.000,310,11037247,12445,0,1762411580,12919.387351559992,73.49627324999892,53225.2857252 2025-11-06,06:46:22.000,310,11037225,12405,0,1762411581,12919.892574809994,73.40463455999998,53225.26476384 2025-11-06,06:46:23.000,310,11037248,12405,0,1762411582,12920.33043496,73.2847993500036,53225.1459828 2025-11-06,06:46:24.000,310,11037248,12645,0,1762411583,12920.781767729997,73.12266936000378,53225.020214640004 2025-11-06,06:46:25.000,310,11037226,12725,0,1762411584,12921.26678205,72.95349024000461,53225.020214640004 2025-11-06,06:46:26.000,310,11037235,12365,0,1762411585,12921.839368399997,72.78431111999816,53224.94335632001 2025-11-06,06:46:27.000,310,11037216,12445,0,1762411586,12922.405218439999,72.60808286999963,53224.86649800001 2025-11-06,06:46:28.000,310,11037248,12565,0,1762411587,12922.971068480001,72.37546157999896,53224.74771696001 2025-11-06,06:46:29.000,310,11037214,12205,0,1762411588,12923.550391139994,72.21333158999914,53224.6219488 2025-11-06,06:46:30.000,310,11037228,12325,0,1762411589,12924.096032249996,72.0230050800019,53224.55906472001 2025-11-06,06:46:31.000,310,11037232,12325,0,1762411590,12924.702300149998,71.85382596000272,53224.51015488001 2025-11-06,06:46:32.000,310,11037262,12445,0,1762411591,12925.335513289996,71.68464684000355,53224.419322320005 2025-11-06,06:46:33.000,310,11037247,12205,0,1762411592,12925.928308569994,71.52251685000374,53224.370412480006 2025-11-06,06:46:34.000,310,11037206,12205,0,1762411593,12926.595203259996,71.3180920800005,53224.251631440005 2025-11-06,06:46:35.000,310,11037269,12325,0,1762411594,12927.214943779989,71.05727427000238,53224.16079888 2025-11-06,06:46:36.000,310,11037232,12365,0,1762411595,12927.935728949997,70.88104602000385,53224.11887616 2025-11-06,06:46:37.000,310,11037231,11965,0,1762411596,12928.548733159994,70.59908082000038,53224.02105648 2025-11-06,06:46:38.000,310,11037256,12405,0,1762411597,12929.262782019992,70.3664595299997,53223.916249680005 2025-11-06,06:46:39.000,310,11037236,12245,0,1762411598,12930.02398505,70.14088736999838,53223.916249680005 2025-11-06,06:46:40.000,310,11037248,12405,0,1762411599,12930.785188079994,69.92941347000306,53223.82541712 2025-11-06,06:46:41.000,310,11037222,12485,0,1762411600,12931.593545279997,69.75318522000453,53223.80445576 2025-11-06,06:46:42.000,310,11037209,12285,0,1762411601,12932.35474830999,69.61925175000215,53223.797468640005 2025-11-06,06:46:43.000,310,11037236,12205,0,1762411602,12933.109215029988,69.45712176000234,53223.678687600004 2025-11-06,06:46:44.000,310,11037248,12285,0,1762411603,12933.809791269996,69.28794264000317,53223.629777760005 2025-11-06,06:46:45.000,310,11037232,12285,0,1762411604,12934.476685959999,69.104665259998,53223.65073912001 2025-11-06,06:46:46.000,310,11037261,12445,0,1762411605,12935.116635409991,68.93548613999883,53223.60182928001 2025-11-06,06:46:47.000,310,11037209,12405,0,1762411606,12935.682485449994,68.75220876000094,53223.55291944001 2025-11-06,06:46:48.000,310,11037208,12405,0,1762411607,12936.22139025,68.5477839899977,53223.469074 2025-11-06,06:46:49.000,310,11037225,12405,0,1762411608,12936.726613499988,68.36450660999981,53223.42016416 2025-11-06,06:46:50.000,310,11037227,12325,0,1762411609,12937.21162781999,68.13893444999849,53223.33631872001 2025-11-06,06:46:51.000,310,11037221,12645,0,1762411610,12937.737059999992,67.92746055000316,53223.28740888001 2025-11-06,06:46:52.000,310,11037207,12325,0,1762411611,12938.282701109994,67.68074100000376,53223.18958920001 2025-11-06,06:46:53.000,310,11037251,12725,0,1762411612,12938.895705319992,67.45516884000244,53223.10574376 2025-11-06,06:46:54.000,310,11037232,12285,0,1762411613,12939.47502798,67.27189146000455,53223.028885440006 2025-11-06,06:46:55.000,310,11037192,12205,0,1762411614,12940.040878020001,67.12385973000346,53222.959014240005 2025-11-06,06:46:56.000,310,11037249,12565,0,1762411615,12940.640409609994,66.93353321999894,53222.92407864 2025-11-06,06:46:57.000,310,11037207,12125,0,1762411616,12941.179314410001,66.77140322999912,53222.85420744001 2025-11-06,06:46:58.000,310,11037211,12205,0,1762411617,12941.657592419993,66.60222410999995,53222.78433624001 2025-11-06,06:46:59.000,310,11037236,12325,0,1762411618,12942.061771019995,66.37665194999863,53222.68651656001 2025-11-06,06:47:00.000,310,11037207,12365,0,1762411619,12942.452476999992,66.1651780500033,53222.60267112 2025-11-06,06:47:01.000,310,11037187,12365,0,1762411620,12942.789292499998,65.91140937000455,53222.4908772 2025-11-06,06:47:02.000,310,11037232,12365,0,1762411621,12943.092426449999,65.62239504000172,53222.40004464001 2025-11-06,06:47:03.000,310,11037205,12805,0,1762411622,12943.3955604,65.37567549000232,53222.288250720005 2025-11-06,06:47:04.000,310,11037217,12365,0,1762411623,12943.766057449997,65.0866611599995,53222.15549544 2025-11-06,06:47:05.000,310,11037253,12205,0,1762411624,12944.089400329998,64.82584335000138,53222.071650000005 2025-11-06,06:47:06.000,310,11037233,12725,0,1762411625,12944.39253428,64.58617293000134,53221.94588184001 2025-11-06,06:47:07.000,310,11037215,12205,0,1762411626,12944.702404539996,64.40994468000281,53221.834087920004 2025-11-06,06:47:08.000,310,11037164,12245,0,1762411627,12945.012274799992,64.25486382000236,53221.77120384 2025-11-06,06:47:09.000,310,11037207,12365,0,1762411628,12945.308672439998,64.11388122000062,53221.58953872001 2025-11-06,06:47:10.000,310,11037169,12405,0,1762411629,12945.5511796,64.01519340000232,53221.449796320005 2025-11-06,06:47:11.000,310,11037210,12245,0,1762411630,12945.820631999995,63.8883090599993,53221.233195600005 2025-11-06,06:47:12.000,310,11037174,12325,0,1762411631,12946.029457609991,63.83191602000443,53221.17031152 2025-11-06,06:47:13.000,310,11037229,12365,0,1762411632,12946.157447500002,63.76847385000292,53221.03056912 2025-11-06,06:47:14.000,310,11037232,12245,0,1762411633,12946.265228459997,63.72617906999949,53220.946723680005 2025-11-06,06:47:15.000,310,11037190,12365,0,1762411634,12946.319118940002,63.73322819999885,53220.75807144 2025-11-06,06:47:16.000,310,11037184,12605,0,1762411635,12946.373009419993,63.72617906999949,53220.59736768 2025-11-06,06:47:17.000,310,11037218,12485,0,1762411636,12946.399954660003,63.676835160003975,53220.43666392001 2025-11-06,06:47:18.000,310,11037200,12405,0,1762411637,12946.487526689998,63.620442120001826,53220.24801168001 2025-11-06,06:47:19.000,310,11037219,12285,0,1762411638,12946.554889789993,63.50060690999817,53220.10128216001 2025-11-06,06:47:20.000,310,11037243,12445,0,1762411639,12946.602043959989,63.41601734999858,53219.94756552 2025-11-06,06:47:21.000,310,11037214,12445,0,1762411640,12946.736770159994,63.38077170000179,53219.75891328 2025-11-06,06:47:22.000,310,11037175,12285,0,1762411641,12946.87149636,63.32437865999964,53219.56327392 2025-11-06,06:47:23.000,310,11037210,12285,0,1762411642,12946.959068389995,63.267985620004765,53219.43051864001 2025-11-06,06:47:24.000,310,11037191,12525,0,1762411643,12947.167893999991,63.28208388000348,53219.24186640001 2025-11-06,06:47:25.000,310,11037174,12365,0,1762411644,12947.403664849997,63.31028040000092,53219.04622704001 2025-11-06,06:47:26.000,310,11037231,12285,0,1762411645,12947.733744039993,63.33847691999836,53218.87853616001 2025-11-06,06:47:27.000,310,11037196,12285,0,1762411646,12948.08403215999,63.35962431000371,53218.73879376001 2025-11-06,06:47:28.000,310,11037186,12645,0,1762411647,12948.447792899991,63.451263000002655,53218.57110288001 2025-11-06,06:47:29.000,310,11037226,12125,0,1762411648,12948.845235189998,63.458312130002014,53218.41039912 2025-11-06,06:47:30.000,310,11037188,12205,0,1762411649,12949.22920486,63.451263000002655,53218.29161808 2025-11-06,06:47:31.000,310,11037195,12205,0,1762411650,12949.599701909996,63.33847691999836,53218.10995296001 2025-11-06,06:47:32.000,310,11037212,12365,0,1762411651,12949.916308480002,63.225690840001334,53217.949249200006 2025-11-06,06:47:33.000,310,11037210,12365,0,1762411652,12950.286805529999,63.13405215000239,53217.83745528 2025-11-06,06:47:34.000,310,11037215,12205,0,1762411653,12950.64382995999,62.97192216000258,53217.70470000001 2025-11-06,06:47:35.000,310,11037199,12325,0,1762411654,12950.913282360001,62.816841300002125,53217.48809928001 2025-11-06,06:47:36.000,310,11037208,12405,0,1762411655,12951.243361549998,62.68290782999975,53217.376305360005 2025-11-06,06:47:37.000,310,11037213,12325,0,1762411656,12951.506077639999,62.577170880002086,53217.18765312 2025-11-06,06:47:38.000,310,11037241,12445,0,1762411657,12951.795738969995,62.44323740999971,53217.040923600005 2025-11-06,06:47:39.000,310,11037191,12205,0,1762411658,12952.092136610001,62.30930394000461,53216.85925848 2025-11-06,06:47:40.000,310,11037200,12205,0,1762411659,12952.307698529992,62.168321340002876,53216.705541840005 2025-11-06,06:47:41.000,310,11037155,12285,0,1762411660,12952.442424729998,62.02028961000178,53216.50990248001 2025-11-06,06:47:42.000,310,11037191,12485,0,1762411661,12952.529996759993,61.900454399998125,53216.39112144001 2025-11-06,06:47:43.000,310,11037214,12485,0,1762411662,12952.705140819999,61.724226149999595,53216.1675336 2025-11-06,06:47:44.000,310,11037212,12325,0,1762411663,12952.698404509989,61.51275225000427,53215.936958640006 2025-11-06,06:47:45.000,310,11037192,12405,0,1762411664,12952.75903129999,61.27308183000423,53215.769267760006 2025-11-06,06:47:46.000,310,11037230,12285,0,1762411665,12952.75903129999,61.0193131499982,53215.54567992 2025-11-06,06:47:47.000,310,11037202,12365,0,1762411666,12952.765767609999,60.71620056000393,53215.315104960006 2025-11-06,06:47:48.000,310,11037241,12205,0,1762411667,12952.725349749999,60.42013710000174,53215.077542880004 2025-11-06,06:47:49.000,310,11037182,12485,0,1762411668,12952.597359859989,60.02538582000125,53214.86792928 2025-11-06,06:47:50.000,310,11037238,12485,0,1762411669,12952.583887239998,59.65178192999883,53214.65132856 2025-11-06,06:47:51.000,310,11037225,12565,0,1762411670,12952.496315210003,59.228834130000905,53214.385818 2025-11-06,06:47:52.000,310,11037154,12285,0,1762411671,12952.435688420002,58.777689809998265,53214.190178640005 2025-11-06,06:47:53.000,310,11037177,12125,0,1762411672,12952.422215799998,58.33359462000226,53213.91069384 2025-11-06,06:47:54.000,310,11037236,12365,0,1762411673,12952.435688420002,57.8683520400009,53213.65915752001 2025-11-06,06:47:55.000,310,11037239,12245,0,1762411674,12952.442424729998,57.36081468000339,53213.44954392 2025-11-06,06:47:56.000,310,11037213,12405,0,1762411675,12952.503051519998,56.8532773199986,53213.17704624001 2025-11-06,06:47:57.000,310,11037155,12365,0,1762411676,12952.631041409993,56.331641700002365,53212.87660008 2025-11-06,06:47:58.000,310,11037222,12285,0,1762411677,12952.752294989994,55.81000607999886,53212.66698648 2025-11-06,06:47:59.000,310,11037212,12325,0,1762411678,12952.88028487999,55.344763500004774,53212.38051456 2025-11-06,06:48:00.000,310,11037224,12285,0,1762411679,12952.994802149995,54.84427526999934,53212.14993960001 2025-11-06,06:48:01.000,310,11037262,12365,0,1762411680,12953.12952835,54.44952398999885,53211.89840328 2025-11-06,06:48:02.000,310,11037208,12445,0,1762411681,12953.203627759991,54.026576190000924,53211.69577680001 2025-11-06,06:48:03.000,310,11037196,12405,0,1762411682,12953.291199790001,53.66002142999787,53211.40231776001 2025-11-06,06:48:04.000,310,11037224,12405,0,1762411683,12953.297936099996,53.3569088400036,53211.19270416001 2025-11-06,06:48:05.000,310,11037219,12245,0,1762411684,12953.223836689991,53.08904189999885,53210.93418072 2025-11-06,06:48:06.000,310,11037230,12285,0,1762411685,12953.035220009995,52.82822409000073,53210.71059288001 2025-11-06,06:48:07.000,310,11037303,12285,0,1762411686,12952.83986701999,52.5533080200039,53210.52892776 2025-11-06,06:48:08.000,310,11037214,12245,0,1762411687,12952.590623549993,52.27839194999979,53210.18655888001 2025-11-06,06:48:09.000,310,11037232,12325,0,1762411688,12952.260544359997,51.95413197000016,53209.9839324 2025-11-06,06:48:10.000,310,11037197,12285,0,1762411689,12951.937201479996,51.643970249999256,53209.68348624001 2025-11-06,06:48:11.000,310,11037188,12445,0,1762411690,12951.593649669994,51.32675939999899,53209.40400144 2025-11-06,06:48:12.000,310,11037236,12405,0,1762411691,12951.263570479998,50.99545029000001,53209.13150376001 2025-11-06,06:48:13.000,310,11037198,12485,0,1762411692,12951.014327010002,50.720534220003174,53208.84503184001 2025-11-06,06:48:14.000,310,11037206,12325,0,1762411693,12950.69098413,50.49496206000185,53208.55157280001 2025-11-06,06:48:15.000,310,11037256,12725,0,1762411694,12950.42153172999,50.29053728999861,53208.30003648 2025-11-06,06:48:16.000,310,11037200,12445,0,1762411695,12950.131870399993,50.072014260003925,53207.99959032001 2025-11-06,06:48:17.000,310,11037235,12485,0,1762411696,12949.902835859997,49.8816877499994,53207.70613128 2025-11-06,06:48:18.000,310,11037222,12405,0,1762411697,12949.57275667,49.64201732999936,53207.41267224 2025-11-06,06:48:19.000,310,11037218,12325,0,1762411698,12949.276359029995,49.395297779999964,53207.13318744 2025-11-06,06:48:20.000,310,11037235,12405,0,1762411699,12948.878916739988,49.162676489999285,53206.832741280006 2025-11-06,06:48:21.000,310,11037220,12565,0,1762411700,12948.569046479992,48.9441534600046,53206.55325648 2025-11-06,06:48:22.000,310,11037246,12405,0,1762411701,12948.24570359999,48.732679560002,53206.259797440005 2025-11-06,06:48:23.000,310,11037214,12285,0,1762411702,12947.94256964999,48.535303919998114,53205.93838992 2025-11-06,06:48:24.000,310,11037311,12285,0,1762411703,12947.686589869998,48.38022305999766,53205.6169824 2025-11-06,06:48:25.000,310,11037237,12485,0,1762411704,12947.430610089992,48.15465090000362,53205.35845896 2025-11-06,06:48:26.000,310,11037221,12285,0,1762411705,12947.17463031,47.929078740002296,53205.19775520001 2025-11-06,06:48:27.000,310,11037255,12525,0,1762411706,12947.080321969996,47.69645745000162,53204.91128328001 2025-11-06,06:48:28.000,310,11037252,12285,0,1762411707,12946.95233208,47.477934419999656,53204.631798480004 2025-11-06,06:48:29.000,310,11037249,12325,0,1762411708,12946.84455111999,47.308755300000485,53204.35231368 2025-11-06,06:48:30.000,310,11037244,12285,0,1762411709,12946.730033849999,47.076134009999805,53204.149687200006 2025-11-06,06:48:31.000,310,11037275,12645,0,1762411710,12946.615516579994,46.857610979997844,53203.98898344 2025-11-06,06:48:32.000,310,11037244,12445,0,1762411711,12946.541417169989,46.63908795000316,53203.66757592001 2025-11-06,06:48:33.000,310,11037257,12405,0,1762411712,12946.628989199999,46.46990883000399,53203.49988504001 2025-11-06,06:48:34.000,310,11037233,12045,0,1762411713,12946.88496897999,46.321877100002894,53203.23437448001 2025-11-06,06:48:35.000,310,11037251,12485,0,1762411714,12947.120739829996,46.216140149997955,53203.024760880005 2025-11-06,06:48:36.000,310,11037221,12325,0,1762411715,12947.309356509992,46.10335407000093,53202.857070000005 2025-11-06,06:48:37.000,310,11037180,12405,0,1762411716,12947.518182120002,46.039911899999424,53202.69636624 2025-11-06,06:48:38.000,310,11037233,12485,0,1762411717,12947.572072599993,45.905978430004325,53202.54264960001 2025-11-06,06:48:39.000,310,11037237,12365,0,1762411718,12947.524918429997,45.64516061999893,53202.31906176 2025-11-06,06:48:40.000,310,11037250,12365,0,1762411719,12947.356510680002,45.32794976999867,53202.15137088 2025-11-06,06:48:41.000,310,11037220,12245,0,1762411720,12947.140948759996,44.89795284000138,53201.98368 2025-11-06,06:48:42.000,310,11037234,12325,0,1762411721,12946.88496897999,44.411562870001944,53201.72515656001 2025-11-06,06:48:43.000,310,11037199,12525,0,1762411722,12946.595307649994,43.92517290000251,53201.515542960005 2025-11-06,06:48:44.000,310,11037225,12285,0,1762411723,12946.298910010002,43.38238989000092,53201.31291648 2025-11-06,06:48:45.000,310,11037253,12485,0,1762411724,12945.921676649996,42.82550862000062,53201.075354399996 2025-11-06,06:48:46.000,310,11037195,12365,0,1762411725,12945.50402542999,42.30387300000439,53200.85176656 2025-11-06,06:48:47.000,310,11037190,12365,0,1762411726,12945.019011110002,41.73289346999809,53200.57926888001 2025-11-06,06:48:48.000,310,11037274,12365,0,1762411727,12944.50705154999,41.232405239999935,53200.3067712 2025-11-06,06:48:49.000,310,11037240,12525,0,1762411728,12943.934465199993,40.61913093000476,53200.02728640001 2025-11-06,06:48:50.000,310,11037214,12365,0,1762411729,12943.29451575,40.01995488000102,53199.768762960004 2025-11-06,06:48:51.000,310,11037256,12325,0,1762411730,12942.647829989997,39.364385790002416,53199.56613648001 2025-11-06,06:48:52.000,310,11037284,12325,0,1762411731,12941.99440792,38.66652192000038,53199.2936388 2025-11-06,06:48:53.000,310,11037263,12645,0,1762411732,12941.394876329992,37.884068489998754,53199.03511536 2025-11-06,06:48:54.000,310,11037250,12445,0,1762411733,12940.82902628999,37.115713320003124,53198.75563056001 2025-11-06,06:48:55.000,310,11037262,12725,0,1762411734,12940.303594110002,36.34735815000022,53198.497107120005 2025-11-06,06:48:56.000,310,11037229,12325,0,1762411735,12939.83205240999,35.68473993000225,53198.22460944001 2025-11-06,06:48:57.000,310,11037248,12485,0,1762411736,12939.454819049999,34.979826930000854,53197.98704736001 2025-11-06,06:48:58.000,310,11037224,12565,0,1762411737,12939.165157719988,34.3665526199984,53197.73551104 2025-11-06,06:48:59.000,310,11037212,12765,0,1762411738,12938.922650560002,33.85196613000153,53197.57480728 2025-11-06,06:49:00.000,310,11037209,12445,0,1762411739,12938.767715429996,33.3162322499993,53197.38615504001 2025-11-06,06:49:01.000,310,11037279,12325,0,1762411740,12938.653198159991,32.81574402000115,53197.204489920005 2025-11-06,06:49:02.000,310,11037258,12645,0,1762411741,12938.41069099999,32.308206660003634,53196.987889200005 2025-11-06,06:49:03.000,310,11037236,12285,0,1762411742,12938.25575587,31.828865820003557,53196.96692784 2025-11-06,06:49:04.000,310,11037214,12605,0,1762411743,12938.019985019993,31.30018107000069,53196.7782756 2025-11-06,06:49:05.000,310,11037255,12645,0,1762411744,12937.750532619997,30.88428240000212,53196.69443016001 2025-11-06,06:49:06.000,310,11037225,12365,0,1762411745,12937.386771879996,30.454285470004834,53196.63154608 2025-11-06,06:49:07.000,310,11037205,12405,0,1762411746,12936.996065899999,30.03838679999899,53196.54770064001 2025-11-06,06:49:08.000,310,11037216,12285,0,1762411747,12936.571678369997,29.692979430001287,53196.44289384 2025-11-06,06:49:09.000,310,11037233,12365,0,1762411748,12936.11360928999,29.326424669998232,53196.393984 2025-11-06,06:49:10.000,310,11037313,12525,0,1762411749,12935.695958069999,28.98806642999989,53196.35206128 2025-11-06,06:49:11.000,310,11037241,12565,0,1762411750,12935.251361609997,28.692002969997702,53196.31013856001 2025-11-06,06:49:12.000,310,11037265,12485,0,1762411751,12934.85391931999,28.452332549997664,53196.24026736001 2025-11-06,06:49:13.000,310,11037276,12285,0,1762411752,12934.490158579989,28.17036735000147,53196.219306000006 2025-11-06,06:49:14.000,310,11037278,12565,0,1762411753,12934.213969869998,27.874303889999283,53196.17738328 2025-11-06,06:49:15.000,310,11037216,12405,0,1762411754,12933.931044849996,27.698075640000752,53196.17039616001 2025-11-06,06:49:16.000,310,11037252,12485,0,1762411755,12933.70201031,27.437257830002636,53196.149434800005 2025-11-06,06:49:17.000,310,11037264,12445,0,1762411756,12933.49318469999,27.162341759998526,53196.1144992 2025-11-06,06:49:18.000,310,11037253,12325,0,1762411757,12933.37193111999,26.88742569000169,53196.22629312 2025-11-06,06:49:19.000,310,11037255,12245,0,1762411758,12933.291095399989,26.584313100000145,53196.27520296 2025-11-06,06:49:20.000,310,11037279,12405,0,1762411759,12933.365194809994,26.224807470003725,53196.3241128 2025-11-06,06:49:21.000,310,11037274,12485,0,1762411760,12933.37193111999,25.971038789997692,53196.44289384 2025-11-06,06:49:22.000,310,11037276,12405,0,1762411761,12933.45950315,25.61858229000063,53196.54770064001 2025-11-06,06:49:23.000,310,11037275,12205,0,1762411762,12933.567284109995,25.26612579000357,53196.63154608 2025-11-06,06:49:24.000,310,11037290,12565,0,1762411763,12933.627910899995,24.899571030000516,53196.750327120004 2025-11-06,06:49:25.000,310,11037245,12245,0,1762411764,12933.728955549996,24.5259671399981,53196.918018000004 2025-11-06,06:49:26.000,310,11037231,12365,0,1762411765,12933.863681750001,24.145314120003604,53197.036799040005 2025-11-06,06:49:27.000,310,11037278,12525,0,1762411766,12933.971462709997,23.81400501000462,53197.24641264001 2025-11-06,06:49:28.000,310,11037269,12645,0,1762411767,12934.079243669992,23.496794160004356,53197.4071164 2025-11-06,06:49:29.000,310,11037300,12245,0,1762411768,12934.126397840002,23.17253418000473,53197.56083304001 2025-11-06,06:49:30.000,310,11037283,12645,0,1762411769,12934.220706179993,22.798930290002318,53197.79839512001 2025-11-06,06:49:31.000,310,11037294,12285,0,1762411770,12934.355432379998,22.51696508999885,53198.02897008 2025-11-06,06:49:32.000,310,11037272,12525,0,1762411771,12934.557521679999,22.249098150001373,53198.22460944001 2025-11-06,06:49:33.000,310,11037289,12325,0,1762411772,12934.89433717999,22.009427730001335,53198.44121016001 2025-11-06,06:49:34.000,310,11037295,12645,0,1762411773,12935.244625300002,21.776806440000655,53198.664798000005 2025-11-06,06:49:35.000,310,11037231,12685,0,1762411774,12935.615122349998,21.565332539998053,53198.86742448 2025-11-06,06:49:36.000,310,11037287,12485,0,1762411775,12935.91151998999,21.325662119998015,53199.07703808 2025-11-06,06:49:37.000,310,11037338,12565,0,1762411776,12936.268544419996,21.04369692000182,53199.34953576 2025-11-06,06:49:38.000,310,11037276,12365,0,1762411777,12936.625568850002,20.782879110003705,53199.58709784 2025-11-06,06:49:39.000,310,11037288,12325,0,1762411778,12937.016274829999,20.529110429997672,53199.82465992 2025-11-06,06:49:40.000,310,11037274,12285,0,1762411779,12937.406980809996,20.24714523000148,53200.08318336 2025-11-06,06:49:41.000,310,11037284,12485,0,1762411780,12937.730323689997,19.929934380001214,53200.32773256 2025-11-06,06:49:42.000,310,11037321,12605,0,1762411781,12938.100820739994,19.690263960001175,53200.607217360004 2025-11-06,06:49:43.000,310,11037251,12445,0,1762411782,12938.504999339995,19.408298759997706,53200.88670216001 2025-11-06,06:49:44.000,310,11037295,12285,0,1762411783,12938.747506499996,19.105186170003435,53201.180161200005 2025-11-06,06:49:45.000,310,11037287,12525,0,1762411784,12938.936123179992,18.837319229998684,53201.41772328001 2025-11-06,06:49:46.000,310,11037225,12485,0,1762411785,12939.050640449997,18.435518819998833,53201.70419520001 2025-11-06,06:49:47.000,310,11037241,12325,0,1762411786,12939.037167829993,17.892735810004524,53201.92778304 2025-11-06,06:49:48.000,310,11037247,12285,0,1762411787,12938.969804729997,17.272412370002712,53202.1234224 2025-11-06,06:49:49.000,310,11037237,12525,0,1762411788,12938.841814840001,16.511106329999166,53202.353997360005 2025-11-06,06:49:50.000,310,11037224,12245,0,1762411789,12938.61951661,15.672259860002669,53202.54264960001 2025-11-06,06:49:51.000,310,11037236,12245,0,1762411790,12938.464581479995,14.755872959998669,53202.72431472 2025-11-06,06:49:52.000,310,11037278,12445,0,1762411791,12938.2759648,13.75489650000236,53202.92694120001 2025-11-06,06:49:53.000,310,11037306,12125,0,1762411792,12938.127765979989,12.775067430004128,53203.1016192 2025-11-06,06:49:54.000,310,11037231,12405,0,1762411793,12937.993039779998,11.745894450003107,53203.22040024 2025-11-06,06:49:55.000,310,11037274,12445,0,1762411794,12938.006512399988,10.702623210003367,53203.40206536001 2025-11-06,06:49:56.000,310,11037267,12325,0,1762411795,12938.013248709998,9.7157450099985,53203.54180776 2025-11-06,06:49:57.000,310,11037245,12445,0,1762411796,12938.127765979989,8.707719420002832,53203.71648576001 2025-11-06,06:49:58.000,310,11037299,12205,0,1762411797,12938.26922848999,7.671497310002451,53203.93308648001 2025-11-06,06:49:59.000,310,11037276,12485,0,1762411798,12938.49826303,6.592980419998639,53204.10776448 2025-11-06,06:50:00.000,310,11037217,12565,0,1762411799,12938.828342219997,5.59200396000233,53204.31039096001 2025-11-06,06:50:01.000,310,11037266,12125,0,1762411800,12939.279674989994,4.612174890004098,53204.50603032001 2025-11-06,06:50:02.000,310,11037297,12485,0,1762411801,12939.73100775999,3.597100170001795,53204.680708320004 2025-11-06,06:50:03.000,310,11037281,12365,0,1762411802,12940.141922670002,464.38463000999764,53204.96019312001 2025-11-06,06:50:04.000,310,11037234,12685,0,1762411803,12940.478738169993,1.4189190000033705,53205.19076808 2025-11-06,06:50:05.000,310,11037233,12325,0,1762411804,12940.85597153,0.31220559000212234,53205.43531728 2025-11-06,06:50:06.000,310,11037289,12285,0,1762411805,12941.219732270001,-0.7451639099963359,53205.74275056 2025-11-06,06:50:07.000,310,11037286,12405,0,1762411806,12941.556547769993,-1.8095825400014292,53206.092106560005 2025-11-06,06:50:08.000,310,11037275,12205,0,1762411807,12941.879890649994,458.9074560000008,53206.329668640006 2025-11-06,06:50:09.000,310,11037308,12405,0,1762411808,12942.29754187,-3.9243215399983455,53206.65806328001 2025-11-06,06:50:10.000,310,11037241,12245,0,1762411809,12942.560257960002,456.91960133999964,53206.95152232001 2025-11-06,06:50:11.000,310,11037256,12645,0,1762411810,12942.897073459993,-5.792340989995864,53207.27292984 2025-11-06,06:50:12.000,310,11037245,12325,0,1762411811,12943.17326217,-6.743973539996659,53207.61529872 2025-11-06,06:50:13.000,310,11037286,12405,0,1762411812,12943.40903301999,-7.6956060899974545,53207.94369336 2025-11-06,06:50:14.000,310,11037239,12445,0,1762411813,12943.671749109992,-8.69658255000104,53208.20920392 2025-11-06,06:50:15.000,310,11037252,12645,0,1762411814,12944.008564609998,-9.662313360000553,53208.60048264001 2025-11-06,06:50:16.000,310,11037270,12365,0,1762411815,12944.30496224999,-10.592798519995995,53208.93586440001 2025-11-06,06:50:17.000,310,11037249,12405,0,1762411816,12944.6754593,450.15948567000305,53209.24329768 2025-11-06,06:50:18.000,310,11037231,12525,0,1762411817,12945.099846830002,449.2501478999984,53209.55073096 2025-11-06,06:50:19.000,310,11037244,12605,0,1762411818,12945.58486114999,-13.426548780000303,53209.84419000001 2025-11-06,06:50:20.000,310,11037202,12285,0,1762411819,12946.029457609991,-14.31473915999959,53210.235468720006 2025-11-06,06:50:21.000,310,11037245,12285,0,1762411820,12946.467317759998,-15.146536499996728,53210.500979280005 2025-11-06,06:50:22.000,310,11037229,12405,0,1762411821,12946.79066064,-16.020628619997296,53210.80142544 2025-11-06,06:50:23.000,310,11037250,12485,0,1762411822,12946.92538683999,-16.97931029999745,53211.14379432001 2025-11-06,06:50:24.000,310,11037243,12365,0,1762411823,12946.938859459995,-18.02258153999719,53211.339433680005 2025-11-06,06:50:25.000,310,11037219,12325,0,1762411824,12946.80413325999,-19.094049300001643,53211.6608412 2025-11-06,06:50:26.000,310,11037241,12325,0,1762411825,12946.541417169989,-20.20781184000225,53211.92635176 2025-11-06,06:50:27.000,310,11037233,12485,0,1762411826,12946.305646319997,-21.236984819995996,53212.10102976001 2025-11-06,06:50:28.000,310,11037247,12205,0,1762411827,12946.218074290002,-22.209764760002145,53212.35256608 2025-11-06,06:50:29.000,310,11037269,12365,0,1762411828,12946.130502259992,-23.076807749996078,53212.5691668 2025-11-06,06:50:30.000,310,11037227,12405,0,1762411829,12946.096820710001,-23.824015530000906,53212.680960720005 2025-11-06,06:50:31.000,310,11037236,12605,0,1762411830,12946.184392739997,-24.359749409995857,53212.862625839996 2025-11-06,06:50:32.000,310,11037238,12365,0,1762411831,12946.393218349993,-24.860237640001287,53213.00935536001 2025-11-06,06:50:33.000,310,11037249,12325,0,1762411832,12946.548153479998,-25.3677749999988,53213.15608488001 2025-11-06,06:50:34.000,310,11037210,12445,0,1762411833,12946.696352299994,-25.76957540999865,53213.34473712001 2025-11-06,06:50:35.000,310,11037255,12365,0,1762411834,12946.86476004999,-26.107933649996994,53213.5473636 2025-11-06,06:50:36.000,310,11037218,12365,0,1762411835,12947.019695179995,-26.47448841000005,53213.71505448 2025-11-06,06:50:37.000,310,11037245,12725,0,1762411836,12947.10726720999,-26.82694490999711,53213.88274536 2025-11-06,06:50:38.000,310,11037228,12405,0,1762411837,12947.09379459,-27.165303149995452,53214.00851352 2025-11-06,06:50:39.000,310,11037218,12325,0,1762411838,12946.96580469999,-27.51071052000043,53214.21812712 2025-11-06,06:50:40.000,310,11037220,12365,0,1762411839,12946.716561229994,-27.813823110001977,53214.406779360004 2025-11-06,06:50:41.000,310,11037204,12485,0,1762411840,12946.346064179997,-28.187426999997115,53214.476650560006 2025-11-06,06:50:42.000,310,11037251,12245,0,1762411841,12945.93514927,433.0582962900007,53214.574470240004 2025-11-06,06:50:43.000,310,11037245,12365,0,1762411842,12945.537706979994,432.72698718000174,53214.763122480006 2025-11-06,06:50:44.000,310,11037232,12605,0,1762411843,12945.093110519992,-29.237747369996214,53214.8749164 2025-11-06,06:50:45.000,310,11037263,12245,0,1762411844,12944.66872298999,-29.562007349995838,53215.00068456001 2025-11-06,06:50:46.000,310,11037184,12325,0,1762411845,12944.224126529989,-29.879218199996103,53215.18234968 2025-11-06,06:50:47.000,310,11037225,12325,0,1762411846,12943.833420549992,-30.161183399999572,53215.28715648001 2025-11-06,06:50:48.000,310,11037196,12445,0,1762411847,12943.422505639996,-30.35855903999618,53215.35702768001 2025-11-06,06:50:49.000,310,11037249,12405,0,1762411848,12943.08569013999,-30.534787290001987,53215.51074432 2025-11-06,06:50:50.000,310,11037229,12525,0,1762411849,12942.802765119988,430.9576555500025,53215.69240944001 2025-11-06,06:50:51.000,310,11037210,12245,0,1762411850,12942.553521649992,-30.711015540000517,53215.867087440005 2025-11-06,06:50:52.000,310,11037218,12405,0,1762411851,12942.358168660001,-30.80265422999946,53215.985868480006 2025-11-06,06:50:53.000,310,11037231,12565,0,1762411852,12942.17628829,-30.82380161999754,53216.153559360006 2025-11-06,06:50:54.000,310,11037266,12525,0,1762411853,12942.05503471,430.76027990999864,53216.33522448 2025-11-06,06:50:55.000,310,11037252,12485,0,1762411854,12941.873154339999,-30.80265422999946,53216.537850960005 2025-11-06,06:50:56.000,310,11037235,12325,0,1762411855,12941.637383489993,-30.80970335999882,53216.754451680004 2025-11-06,06:50:57.000,310,11037226,12365,0,1762411856,12941.482448360002,-30.725113799999235,53216.9011812 2025-11-06,06:50:58.000,310,11037218,12205,0,1762411857,12941.334249539992,-30.668720759997086,53217.10380768001 2025-11-06,06:50:59.000,310,11037267,12205,0,1762411858,12941.125423929996,-30.59118032999686,53217.327395520006 2025-11-06,06:51:00.000,310,11037264,12285,0,1762411859,12940.91659832,-30.344460779997462,53217.543996240005 2025-11-06,06:51:01.000,310,11037214,12325,0,1762411860,12940.72798163999,-30.11888861999614,53217.76758408 2025-11-06,06:51:02.000,310,11037206,12645,0,1762411861,12940.505683409989,-29.843972549999307,53217.92130072001 2025-11-06,06:51:03.000,310,11037238,12605,0,1762411862,12940.296857799993,-29.576105610001832,53218.13091432 2025-11-06,06:51:04.000,310,11037236,12485,0,1762411863,12940.189076839997,-29.294140409998363,53218.31956656 2025-11-06,06:51:05.000,310,11037276,12285,0,1762411864,12940.067823259997,-29.01922434000153,53218.47328320001 2025-11-06,06:51:06.000,310,11037261,12405,0,1762411865,12940.000460160001,432.8609206500041,53218.6828968 2025-11-06,06:51:07.000,310,11037241,12485,0,1762411866,12939.87920658,-28.568080019998888,53218.90648464001 2025-11-06,06:51:08.000,310,11037270,12525,0,1762411867,12939.73774407,-28.476441329999943,53219.053214160005 2025-11-06,06:51:09.000,310,11037255,12525,0,1762411868,12939.63669942,-28.44824480999523,53219.23487928 2025-11-06,06:51:10.000,310,11037253,12485,0,1762411869,12939.441346429994,894.6987708599991,53219.39558304 2025-11-06,06:51:11.000,310,11037247,12325,0,1762411870,12939.266202369989,-28.659718709997833,53219.54231256 2025-11-06,06:51:12.000,310,11037234,12405,0,1762411871,12939.124739860003,-28.807750439998927,53219.723977680005 2025-11-06,06:51:13.000,310,11037262,12365,0,1762411872,12938.915914249992,432.58600458,53219.9056428 2025-11-06,06:51:14.000,310,11037252,12725,0,1762411873,12938.70035233,-29.280042149999645,53220.00346248001 2025-11-06,06:51:15.000,310,11037201,12565,0,1762411874,12938.525208269995,-29.505614310000965,53220.157179120004 2025-11-06,06:51:16.000,310,11037222,12525,0,1762411875,12938.35680052,-29.7805303799978,53220.26897304001 2025-11-06,06:51:17.000,310,11037267,12405,0,1762411876,12938.242283249994,-30.020200799997838,53220.47858664 2025-11-06,06:51:18.000,310,11037201,12645,0,1762411877,12938.147974909989,-30.259871219997876,53220.57640632 2025-11-06,06:51:19.000,310,11037280,12285,0,1762411878,12938.026721329989,-30.485443379999197,53220.7440972 2025-11-06,06:51:20.000,310,11037235,12445,0,1762411879,12937.831368339997,-30.6969172800018,53220.86986536001 2025-11-06,06:51:21.000,310,11037209,12485,0,1762411880,12937.588861179996,-30.922489439995843,53220.995633520004 2025-11-06,06:51:22.000,310,11037258,12365,0,1762411881,12937.31940878,-31.133963339998445,53221.114414560005 2025-11-06,06:51:23.000,310,11037252,12325,0,1762411882,12937.016274829999,-31.317240719996335,53221.233195600005 2025-11-06,06:51:24.000,310,11037257,12565,0,1762411883,12936.733349809998,429.95667908999894,53221.35896376 2025-11-06,06:51:25.000,310,11037249,12285,0,1762411884,12936.369589069996,-31.86002372999792,53221.52665464 2025-11-06,06:51:26.000,310,11037279,12285,0,1762411885,12936.05298249999,429.46323999000015,53221.617487200005 2025-11-06,06:51:27.000,310,11037253,12325,0,1762411886,12935.89804737,-32.38165935000143,53221.76421672 2025-11-06,06:51:28.000,310,11037224,12325,0,1762411887,12935.783530099994,-32.586084119997395,53221.87601064001 2025-11-06,06:51:29.000,310,11037212,12525,0,1762411888,12935.783530099994,-32.71296846000041,53221.99479168001 2025-11-06,06:51:30.000,310,11037237,12445,0,1762411889,12935.743112239994,428.70898308000324,53222.09261136001 2025-11-06,06:51:31.000,310,11037221,12445,0,1762411890,12935.669012829989,-33.037228440000035,53222.246328 2025-11-06,06:51:32.000,310,11037261,12565,0,1762411891,12935.514077699998,-33.29804624999815,53222.40004464001 2025-11-06,06:51:33.000,310,11037207,12525,0,1762411892,12935.365878880002,-33.55181492999691,53222.59568400001 2025-11-06,06:51:34.000,310,11037279,12525,0,1762411893,12935.264834230002,427.7784979200005,53222.73542640001 2025-11-06,06:51:35.000,310,11037293,12525,0,1762411894,12935.136844339992,-33.93246794999868,53222.90311728001 2025-11-06,06:51:36.000,310,11037253,12325,0,1762411895,12935.130108029996,427.54587662999984,53223.0149112 2025-11-06,06:51:37.000,310,11037264,12325,0,1762411896,12935.163789580001,-34.01705750999827,53223.14766648001 2025-11-06,06:51:38.000,310,11037220,12285,0,1762411897,12935.224416370002,427.6163679300007,53223.31535736001 2025-11-06,06:51:39.000,310,11037241,12325,0,1762411898,12935.244625300002,-33.83378013000038,53223.510996720004 2025-11-06,06:51:40.000,310,11037322,12405,0,1762411899,12935.251361609997,-33.664601010001206,53223.65073912001 2025-11-06,06:51:41.000,310,11037252,12445,0,1762411900,12935.298515779992,-33.53066753999883,53223.83939136001 2025-11-06,06:51:42.000,310,11037244,12325,0,1762411901,12935.264834230002,-33.36853754999902,53223.95118528 2025-11-06,06:51:43.000,310,11037303,12245,0,1762411902,12935.244625300002,-33.164112779995776,53224.10490192001 2025-11-06,06:51:44.000,310,11037286,12365,0,1762411903,12935.210943749997,-33.02313018000132,53224.300541280005 2025-11-06,06:51:45.000,310,11037227,12485,0,1762411904,12935.143580650001,-32.931491489995096,53224.42630944 2025-11-06,06:51:46.000,310,11037244,12565,0,1762411905,12935.237888989992,-32.818705409998074,53224.54509048 2025-11-06,06:51:47.000,310,11037319,12565,0,1762411906,12935.359142569992,-32.79050889000064,53224.71976848 2025-11-06,06:51:48.000,310,11037250,12365,0,1762411907,12935.581440799993,-32.79050889000064,53224.91540784001 2025-11-06,06:51:49.000,310,11037252,12485,0,1762411908,12935.823947959994,-32.79755802,53225.04816312 2025-11-06,06:51:50.000,310,11037283,12525,0,1762411909,12936.17423607999,-32.762312369995925,53225.215854 2025-11-06,06:51:51.000,310,11037292,12485,0,1762411910,12936.578414679992,-32.691821070002334,53225.33463504 2025-11-06,06:51:52.000,310,11037294,12485,0,1762411911,12936.996065899999,-32.57198585999868,53225.41848048001 2025-11-06,06:51:53.000,310,11037253,12605,0,1762411912,12937.46087129,-32.452150650002295,53225.57918424 2025-11-06,06:51:54.000,310,11037278,12205,0,1762411913,12937.898731439993,429.2517660900048,53225.66302968001 2025-11-06,06:51:55.000,310,11037214,12285,0,1762411914,12938.282701109994,-32.26887326999713,53225.76783648 2025-11-06,06:51:56.000,310,11037265,12365,0,1762411915,12938.65993447,-32.170185449998826,53225.94950160001 2025-11-06,06:51:57.000,310,11037290,12285,0,1762411916,12938.936123179992,-32.11379240999668,53226.01937280001 2025-11-06,06:51:58.000,310,11037284,12525,0,1762411917,12939.064113070002,-32.02920284999709,53226.10321824 2025-11-06,06:51:59.000,310,11037280,12365,0,1762411918,12939.050640449997,-31.993957200000295,53226.17308944 2025-11-06,06:52:00.000,310,11037249,12525,0,1762411919,12938.976541039992,429.6394682399987,53226.2289864 2025-11-06,06:52:01.000,310,11037307,12205,0,1762411920,12938.814869599992,-31.951662419996865,53226.22199928 2025-11-06,06:52:02.000,310,11037263,12205,0,1762411921,12938.59930768,-31.937564159998146,53226.27090912 2025-11-06,06:52:03.000,310,11037279,12445,0,1762411922,12938.37700945,-31.8459254699992,53226.242960640004 2025-11-06,06:52:04.000,310,11037256,12405,0,1762411923,12938.215338009999,-31.768385039998975,53226.13815384001 2025-11-06,06:52:05.000,310,11037268,12725,0,1762411924,12938.100820739994,-31.648549829995318,53226.13116672 2025-11-06,06:52:06.000,310,11037294,12325,0,1762411925,12938.040193949993,-31.45117418999871,53226.04033416001 2025-11-06,06:52:07.000,310,11037253,12365,0,1762411926,12938.013248709998,-31.26084768000146,53225.94251448 2025-11-06,06:52:08.000,310,11037252,12205,0,1762411927,12937.993039779998,-31.00707899999543,53225.81674632 2025-11-06,06:52:09.000,310,11037275,12405,0,1762411928,12937.999776089993,-30.703966410001158,53225.760849360006 2025-11-06,06:52:10.000,310,11037264,12285,0,1762411929,12938.026721329989,-30.40085381999961,53225.68399104001 2025-11-06,06:52:11.000,310,11037256,12285,0,1762411930,12938.046930259989,431.4722420399994,53225.5302744 2025-11-06,06:52:12.000,310,11037245,12285,0,1762411931,12938.080611809994,-29.794628639996517,53225.390532 2025-11-06,06:52:13.000,310,11037257,12325,0,1762411932,12938.107557049989,-29.456270399998175,53225.29969944001 2025-11-06,06:52:14.000,310,11037268,12285,0,1762411933,12938.215338009999,-29.110863030000473,53225.11104720001 2025-11-06,06:52:15.000,310,11037244,12285,0,1762411934,12938.32985527999,-28.68791522999527,53225.03418888001 2025-11-06,06:52:16.000,310,11037261,12365,0,1762411935,12938.31638266,433.3402614900042,53224.901433600004 2025-11-06,06:52:17.000,310,11037238,12405,0,1762411936,12938.33659159,-27.91956005999964,53224.76867832 2025-11-06,06:52:18.000,310,11037278,12445,0,1762411937,12938.18839276999,-27.567103559995303,53224.64291016 2025-11-06,06:52:19.000,310,11037304,12285,0,1762411938,12938.080611809994,-27.207597929998883,53224.52412912 2025-11-06,06:52:20.000,310,11037292,12445,0,1762411939,12937.932412989998,-26.805797519999032,53224.314515519996 2025-11-06,06:52:21.000,310,11037285,12285,0,1762411940,12937.770741549997,-26.4180953699979,53224.202721600006 2025-11-06,06:52:22.000,310,11037306,12165,0,1762411941,12937.595597489992,-26.02334408999741,53223.965159520005 2025-11-06,06:52:23.000,310,11037267,12405,0,1762411942,12937.346354019995,-25.66383846000099,53223.80445576 2025-11-06,06:52:24.000,310,11037286,12645,0,1762411943,12937.02974744999,-25.32548021999537,53223.58785504 2025-11-06,06:52:25.000,310,11037311,12285,0,1762411944,12936.699668259993,-24.98007284999767,53223.469074 2025-11-06,06:52:26.000,310,11037293,12405,0,1762411945,12936.322434900001,-24.712205910000193,53223.30138312 2025-11-06,06:52:27.000,310,11037287,12245,0,1762411946,12935.97888309,-24.465486360000796,53223.07080816001 2025-11-06,06:52:28.000,310,11037258,12325,0,1762411947,12935.648803899989,-24.218766810001398,53222.88215592001 2025-11-06,06:52:29.000,310,11037310,12285,0,1762411948,12935.392824119997,-23.950899869996647,53222.693503680006 2025-11-06,06:52:30.000,310,11037297,12445,0,1762411949,12935.130108029996,-23.69713118999789,53222.44196736 2025-11-06,06:52:31.000,310,11037281,12485,0,1762411950,12934.97517289999,-23.422215120001056,53222.1764568 2025-11-06,06:52:32.000,310,11037275,12365,0,1762411951,12934.685511569995,-23.11205340000015,53221.89697200001 2025-11-06,06:52:33.000,310,11037302,12325,0,1762411952,12934.395850239998,-22.87943210999947,53221.722294 2025-11-06,06:52:34.000,310,11037284,12525,0,1762411953,12934.005144260002,-22.632712560000073,53221.43582208 2025-11-06,06:52:35.000,310,11037286,12245,0,1762411954,12933.53360255999,-22.343698229997244,53221.12140168 2025-11-06,06:52:36.000,310,11037288,12405,0,1762411955,12933.021642999993,-22.06878216000041,53220.90480096 2025-11-06,06:52:37.000,310,11037265,12405,0,1762411956,12932.49621081999,-21.84320999999909,53220.54845784 2025-11-06,06:52:38.000,310,11037265,12485,0,1762411957,12931.997723879998,-21.596490449999692,53220.24801168001 2025-11-06,06:52:39.000,310,11037302,12285,0,1762411958,12931.512709559996,-21.32157437999558,53219.95455264001 2025-11-06,06:52:40.000,310,11037278,12365,0,1762411959,12931.16242144,-20.962068749999162,53219.605196640005 2025-11-06,06:52:41.000,310,11037239,12405,0,1762411960,12930.825605939994,-20.6096122500021,53219.29776336 2025-11-06,06:52:42.000,310,11037287,12325,0,1762411961,12930.549417230002,-20.243057489999046,53218.955394480006 2025-11-06,06:52:43.000,310,11037282,12445,0,1762411962,12930.347327930001,441.8203648800045,53218.668922560006 2025-11-06,06:52:44.000,310,11037281,12205,0,1762411963,12930.111557079996,-19.502898840000853,53218.34751504 2025-11-06,06:52:45.000,310,11037331,12485,0,1762411964,12929.83536836999,-19.185687990000588,53217.998159040006 2025-11-06,06:52:46.000,310,11037309,12445,0,1762411965,12929.579388589998,-18.960115829999268,53217.69072576 2025-11-06,06:52:47.000,310,11037258,12405,0,1762411966,12929.269518330002,-18.67110149999644,53217.34835688001 2025-11-06,06:52:48.000,310,11037246,12365,0,1762411967,12928.92596652,-18.417332819997682,53216.98502664001 2025-11-06,06:52:49.000,310,11037271,12205,0,1762411968,12928.501578989999,-18.234055439999793,53216.67060624 2025-11-06,06:52:50.000,310,11037246,12485,0,1762411969,12928.070455150002,-18.107171099996776,53216.307276 2025-11-06,06:52:51.000,310,11037251,12525,0,1762411970,12927.63933130999,-18.008483279998472,53215.936958640006 2025-11-06,06:52:52.000,310,11037272,12125,0,1762411971,12927.208207469994,443.76592476000224,53215.49677008 2025-11-06,06:52:53.000,310,11037271,12325,0,1762411972,12926.830974110002,-17.90979546000017,53215.11247848 2025-11-06,06:52:54.000,310,11037275,12405,0,1762411973,12926.500894919991,-17.923893719998887,53214.74914824 2025-11-06,06:52:55.000,310,11037285,12405,0,1762411974,12926.22470621,-17.937991979997605,53214.33690816 2025-11-06,06:52:56.000,310,11037273,12565,0,1762411975,12925.968726429994,-17.987335890000395,53213.91069384 2025-11-06,06:52:57.000,310,11037269,12325,0,1762411976,12925.753164510003,-18.07192544999998,53213.58229920001 2025-11-06,06:52:58.000,310,11037204,12045,0,1762411977,12925.618438309997,-18.149465880000207,53213.21198184 2025-11-06,06:52:59.000,310,11037279,12325,0,1762411978,12925.537602589997,-18.26930108999659,53212.813716 2025-11-06,06:53:00.000,310,11037231,12485,0,1762411979,12925.369194840001,443.2936330500015,53212.4294244 2025-11-06,06:53:01.000,310,11037266,12285,0,1762411980,12925.281622809991,-18.60061019999557,53212.024171439996 2025-11-06,06:53:02.000,310,11037288,12365,0,1762411981,12925.18057815999,-18.741592799997306,53211.66782832001 2025-11-06,06:53:03.000,310,11037274,12245,0,1762411982,12925.052588269995,-18.93896844000119,53211.26956248 2025-11-06,06:53:04.000,310,11037243,12605,0,1762411983,12924.863971589999,-19.05880364999757,53210.892258 2025-11-06,06:53:05.000,310,11037247,12325,0,1762411984,12924.702300149998,-19.17863886000123,53210.452069440005 2025-11-06,06:53:06.000,310,11037288,12445,0,1762411985,12924.520419779998,442.440688319999,53210.09572632 2025-11-06,06:53:07.000,310,11037281,12325,0,1762411986,12924.304857859992,-19.249130160002096,53209.64855064 2025-11-06,06:53:08.000,310,11037257,12365,0,1762411987,12924.08929594,442.37019701999816,53209.17342648001 2025-11-06,06:53:09.000,310,11037281,12405,0,1762411988,12923.914151879995,-19.439456669999345,53208.78913488 2025-11-06,06:53:10.000,310,11037244,12445,0,1762411989,12923.71879888999,-19.52404622999893,53208.320997840005 2025-11-06,06:53:11.000,310,11037247,12485,0,1762411990,12923.563863759999,-19.75666751999961,53207.936706240005 2025-11-06,06:53:12.000,310,11037287,12205,0,1762411991,12923.395456009988,441.61594011000125,53207.44062072 2025-11-06,06:53:13.000,310,11037268,12125,0,1762411992,12923.213575640002,-20.34879443999671,53207.05632912 2025-11-06,06:53:14.000,310,11037235,12405,0,1762411993,12923.038431579997,-20.658956159997615,53206.58819208001 2025-11-06,06:53:15.000,310,11037231,12365,0,1762411994,12922.863287519991,-20.933872230001725,53206.07813232 2025-11-06,06:53:16.000,310,11037298,12245,0,1762411995,12922.755506559995,-21.21583742999792,53205.60300816 2025-11-06,06:53:17.000,310,11037263,12565,0,1762411996,12922.53994463999,-21.42731133000052,53205.16980672 2025-11-06,06:53:18.000,310,11037268,12245,0,1762411997,12922.297437479989,440.0369349899993,53204.64577272001 2025-11-06,06:53:19.000,310,11037287,12485,0,1762411998,12922.054930320002,-21.807964350002294,53204.128725840004 2025-11-06,06:53:20.000,310,11037265,12205,0,1762411999,12921.792214230001,-22.01238911999826,53203.65360168 2025-11-06,06:53:21.000,310,11037276,12365,0,1762412000,12921.48908028,439.46595546000026,53203.122580560004 2025-11-06,06:53:22.000,310,11037287,12445,0,1762412001,12921.125319539999,-22.343698229997244,53202.60553368 2025-11-06,06:53:23.000,310,11037276,12445,0,1762412002,12920.748086179992,-22.576319519997924,53202.10246104 2025-11-06,06:53:24.000,310,11037250,12285,0,1762412003,12920.32369864999,-22.851235590002034,53201.58541416001 2025-11-06,06:53:25.000,310,11037246,12285,0,1762412004,12919.872365879994,-23.133200789998227,53201.04740592 2025-11-06,06:53:26.000,310,11037236,12285,0,1762412005,12919.387351559992,438.1477681500037,53200.50241056001 2025-11-06,06:53:27.000,310,11037262,12445,0,1762412006,12918.98317295999,-23.831064660000266,53199.9923508 2025-11-06,06:53:28.000,310,11037194,12125,0,1762412007,12918.552049119993,-24.176472029997967,53199.51023952 2025-11-06,06:53:29.000,310,11037289,12285,0,1762412008,12918.188288379992,-24.535977660001663,53199.03511536 2025-11-06,06:53:30.000,310,11037257,12245,0,1762412009,12917.878418119995,-24.902532419997442,53198.497107120005 2025-11-06,06:53:31.000,310,11037266,12365,0,1762412010,12917.514657379994,-25.269087180000497,53198.0010216 2025-11-06,06:53:32.000,310,11037249,12285,0,1762412011,12917.198050810002,-25.628592809996917,53197.56782016 2025-11-06,06:53:33.000,310,11037292,12285,0,1762412012,12916.874707930001,-25.938754529997823,53197.14859296001 2025-11-06,06:53:34.000,310,11037236,12365,0,1762412013,12916.558101359995,-26.23481799000001,53196.7084044 2025-11-06,06:53:35.000,310,11037269,12365,0,1762412014,12916.302121579989,435.2082809400017,53196.30315144 2025-11-06,06:53:36.000,310,11037253,12205,0,1762412015,12916.073087039993,-26.63661839999986,53195.90488560001 2025-11-06,06:53:37.000,310,11037241,12445,0,1762412016,12915.796898330002,434.8135296600012,53195.50661976 2025-11-06,06:53:38.000,310,11037227,12445,0,1762412017,12915.540918549996,-26.960878379999485,53195.22014784 2025-11-06,06:53:39.000,310,11037312,12485,0,1762412018,12915.26472983999,-27.073664459996508,53194.82886912001 2025-11-06,06:53:40.000,310,11037305,12405,0,1762412019,12915.035695299994,-27.158254019996093,53194.44457752001 2025-11-06,06:53:41.000,310,11037269,12365,0,1762412020,12914.921178029988,-27.09481185000186,53194.10220864 2025-11-06,06:53:42.000,310,11037278,12205,0,1762412021,12914.914441719993,-27.031369680000353,53193.871633680006 2025-11-06,06:53:43.000,310,11037259,12205,0,1762412022,12915.028958989999,-26.848092299995187,53193.61311024 2025-11-06,06:53:44.000,310,11037237,12645,0,1762412023,12915.156948879994,-26.664814919997298,53193.29170272001 2025-11-06,06:53:45.000,310,11037228,12445,0,1762412024,12915.30514769999,-26.396947979999823,53193.01920504 2025-11-06,06:53:46.000,310,11037259,12365,0,1762412025,12915.51397331,-26.255965379998088,53192.81657856001 2025-11-06,06:53:47.000,310,11037254,12165,0,1762412026,12915.716062610001,-26.107933649996994,53192.61395208 2025-11-06,06:53:48.000,310,11037186,12485,0,1762412027,12915.904679289997,435.68057265000243,53192.43228696001 2025-11-06,06:53:49.000,310,11037248,12605,0,1762412028,12916.113504899993,-25.76957540999865,53192.22966048 2025-11-06,06:53:50.000,310,11037238,12605,0,1762412029,12916.32233050999,436.05417654000485,53191.98511128 2025-11-06,06:53:51.000,310,11037217,12525,0,1762412030,12916.537892429995,-25.37482412999816,53191.887291600004 2025-11-06,06:53:52.000,310,11037197,12645,0,1762412031,12916.719772799996,-25.106957190000685,53191.719600720004 2025-11-06,06:53:53.000,310,11037214,12445,0,1762412032,12916.921862099996,-24.881385029999365,53191.551909840004 2025-11-06,06:53:54.000,310,11037215,12365,0,1762412033,12917.070060919992,-24.634665479999967,53191.38421896 2025-11-06,06:53:55.000,310,11037233,12285,0,1762412034,12917.204787119997,-24.402044189999287,53191.2235152 2025-11-06,06:53:56.000,310,11037185,12445,0,1762412035,12917.319304389988,-24.134177250001812,53191.02787584 2025-11-06,06:53:57.000,310,11037233,12485,0,1762412036,12917.352985939993,-23.88745769999514,53190.88114632 2025-11-06,06:53:58.000,310,11037201,12565,0,1762412037,12917.292359149993,-23.725327709995327,53190.72044256 2025-11-06,06:53:59.000,310,11037281,12485,0,1762412038,12917.117215090002,-23.57024685000215,53190.55973880001 2025-11-06,06:54:00.000,310,11037241,12405,0,1762412039,12916.921862099996,-23.401067729995702,53190.3850608 2025-11-06,06:54:01.000,310,11037253,12445,0,1762412040,12916.699563869995,-23.28828164999868,53190.25230552001 2025-11-06,06:54:02.000,310,11037234,12445,0,1762412041,12916.389693609999,-23.24598686999525,53190.0706404 2025-11-06,06:54:03.000,310,11037219,12365,0,1762412042,12916.106768589998,-23.28828164999868,53189.826091200004 2025-11-06,06:54:04.000,310,11037215,12085,0,1762412043,12915.729535229992,-23.415165990001697,53189.58852912 2025-11-06,06:54:05.000,310,11037236,12165,0,1762412044,12915.28493876999,-23.50680468000064,53189.42782536 2025-11-06,06:54:06.000,310,11037231,12485,0,1762412045,12914.820133380003,-23.7605733599994,53189.176289040006 2025-11-06,06:54:07.000,310,11037189,12645,0,1762412046,12914.31491013,-23.908605090000492,53188.95968832001 2025-11-06,06:54:08.000,310,11037230,12285,0,1762412047,12913.843368429989,899.2807053600045,53188.722126240005 2025-11-06,06:54:09.000,310,11037260,12445,0,1762412048,12913.378563040002,437.57678862000466,53188.49853840001 2025-11-06,06:54:10.000,310,11037233,12365,0,1762412049,12912.900285029995,-23.993194650000078,53188.26097632001 2025-11-06,06:54:11.000,310,11037241,12445,0,1762412050,12912.455688569993,-23.894506830001774,53187.981491520004 2025-11-06,06:54:12.000,310,11037235,12405,0,1762412051,12912.064982589996,-23.725327709995327,53187.78585216001 2025-11-06,06:54:13.000,310,11037238,12405,0,1762412052,12911.68774922999,-23.535001199998078,53187.45745752 2025-11-06,06:54:14.000,310,11037264,12325,0,1762412053,12911.276834319993,-23.401067729995702,53187.23386968001 2025-11-06,06:54:15.000,310,11037231,12365,0,1762412054,12910.791819999991,-23.28828164999868,53186.89848792001 2025-11-06,06:54:16.000,310,11037260,12205,0,1762412055,12910.273124129999,-23.33762556000147,53186.73079704001 2025-11-06,06:54:17.000,310,11037251,12405,0,1762412056,12909.740955640002,-23.47860815999593,53186.45131224 2025-11-06,06:54:18.000,310,11037227,12365,0,1762412057,12909.19531453,-23.69008205999853,53186.1927888 2025-11-06,06:54:19.000,310,11037198,12285,0,1762412058,12908.622728180002,437.63318165999954,53185.95522672 2025-11-06,06:54:20.000,310,11037262,12365,0,1762412059,12908.05687814,-24.479584619999514,53185.773561600006 2025-11-06,06:54:21.000,310,11037201,12405,0,1762412060,12907.565127510003,-24.98007284999767,53185.47311544 2025-11-06,06:54:22.000,310,11037224,12485,0,1762412061,12907.140739980001,-25.42416804000095,53185.24254048001 2025-11-06,06:54:23.000,310,11037234,12125,0,1762412062,12906.75677031,-25.882361489995674,53184.95606856001 2025-11-06,06:54:24.000,310,11037243,12365,0,1762412063,12906.460372669993,-26.284161899995524,53184.73248072 2025-11-06,06:54:25.000,310,11037219,12405,0,1762412064,12906.231338129997,-26.60137274999579,53184.52286712001 2025-11-06,06:54:26.000,310,11037277,12365,0,1762412065,12906.083139310002,-26.918583599996055,53184.30626640001 2025-11-06,06:54:27.000,310,11037253,12285,0,1762412066,12906.029248829997,-27.2216961899976,53184.06870432001 2025-11-06,06:54:28.000,310,11037214,12245,0,1762412067,12905.948413109996,-27.553005299996585,53183.908000560004 2025-11-06,06:54:29.000,310,11037257,12325,0,1762412068,12905.887786319996,433.79140580999956,53183.7472968 2025-11-06,06:54:30.000,310,11037230,12485,0,1762412069,12905.705905949995,-28.201525259995833,53183.523708960005 2025-11-06,06:54:31.000,310,11037235,12285,0,1762412070,12905.55770713,-28.53988350000145,53183.31409536 2025-11-06,06:54:32.000,310,11037255,12405,0,1762412071,12905.422980929994,-28.89938912999787,53183.16037872001 2025-11-06,06:54:33.000,310,11037217,12525,0,1762412072,12905.301727349994,-29.237747369996214,53183.04159768001 2025-11-06,06:54:34.000,310,11037220,12365,0,1762412073,12905.220891629993,-29.60430212999927,53182.86691968 2025-11-06,06:54:35.000,310,11037241,12325,0,1762412074,12905.079429119993,-29.914463850000175,53182.6992288 2025-11-06,06:54:36.000,310,11037244,12365,0,1762412075,12905.032274949997,-30.06249558000127,53182.55249928 2025-11-06,06:54:37.000,310,11037224,12365,0,1762412076,12905.039011259993,-30.259871219997876,53182.47564096 2025-11-06,06:54:38.000,310,11037230,12405,0,1762412077,12905.079429119993,-30.36560816999554,53182.398782640004 2025-11-06,06:54:39.000,310,11037215,12205,0,1762412078,12905.119846979993,-30.506590769997274,53182.34288568001 2025-11-06,06:54:40.000,310,11037228,12285,0,1762412079,12905.099638049993,-30.605278589995578,53182.252053120006 2025-11-06,06:54:41.000,310,11037204,12485,0,1762412080,12905.032274949997,-30.6969172800018,53182.18916904 2025-11-06,06:54:42.000,310,11037233,12205,0,1762412081,12904.985120780002,-30.81675248999818,53182.20314328001 2025-11-06,06:54:43.000,310,11037280,12605,0,1762412082,12904.911021369997,-30.936587700001837,53182.14724632 2025-11-06,06:54:44.000,310,11037249,12285,0,1762412083,12904.890812439997,-30.950685960000555,53182.12628496001 2025-11-06,06:54:45.000,310,11037180,12365,0,1762412084,12904.890812439997,-30.971833349998633,53182.15423344001 2025-11-06,06:54:46.000,310,11037234,12445,0,1762412085,12904.890812439997,-30.936587700001837,53182.18916904 2025-11-06,06:54:47.000,310,11037254,12325,0,1762412086,12904.951439229997,430.6968377400044,53182.23807888 2025-11-06,06:54:48.000,310,11037215,12485,0,1762412087,12905.012066019997,-30.844949009995617,53182.280001600004 2025-11-06,06:54:49.000,310,11037269,12085,0,1762412088,12905.018802329992,-30.781506840001384,53182.447692480004 2025-11-06,06:54:50.000,310,11037254,12365,0,1762412089,12904.944702920002,-30.619376850001572,53182.50358944 2025-11-06,06:54:51.000,310,11037206,12445,0,1762412090,12904.890812439997,-30.46429599000112,53182.6642932 2025-11-06,06:54:52.000,310,11037202,12325,0,1762412091,12904.870603509997,-30.210527309995086,53182.8389712 2025-11-06,06:54:53.000,310,11037304,12285,0,1762412092,12904.809976719996,-29.928562109998893,53182.95775224 2025-11-06,06:54:54.000,310,11037248,12285,0,1762412093,12904.735877309991,-29.639547779996064,53183.10448176 2025-11-06,06:54:55.000,310,11037211,12525,0,1762412094,12904.688723139996,-29.385779099997308,53183.307108240006 2025-11-06,06:54:56.000,310,11037306,12365,0,1762412095,12904.59441479999,-29.061519119997683,53183.55165744 2025-11-06,06:54:57.000,310,11037202,12365,0,1762412096,12904.47989753,-28.814799569998286,53183.7472968 2025-11-06,06:54:58.000,310,11037258,12405,0,1762412097,12904.446215979995,-28.603325669995684,53183.94992328001 2025-11-06,06:54:59.000,310,11037252,12325,0,1762412098,12904.43274335999,-28.455293940001866,53184.18748536001 2025-11-06,06:55:00.000,310,11037252,12405,0,1762412099,12904.446215979995,-28.307262210000772,53184.46697016 2025-11-06,06:55:01.000,310,11037218,12525,0,1762412100,12904.466424909995,-28.236770909999905,53184.70453224 2025-11-06,06:55:02.000,310,11037229,12285,0,1762412101,12904.57420586999,433.39665452999907,53185.04690112 2025-11-06,06:55:03.000,310,11037266,12405,0,1762412102,12904.668514209996,-28.31431134000013,53185.3543344 2025-11-06,06:55:04.000,310,11037247,12485,0,1762412103,12904.708932069996,-28.44824480999523,53185.64779344001 2025-11-06,06:55:05.000,310,11037224,12485,0,1762412104,12904.708932069996,-28.659718709997833,53185.9482396 2025-11-06,06:55:06.000,310,11037257,12365,0,1762412105,12904.756086239991,-28.77250479000213,53186.325544080006 2025-11-06,06:55:07.000,310,11037237,12325,0,1762412106,12904.809976719996,-28.95578217000002,53186.70284856001 2025-11-06,06:55:08.000,310,11037238,12525,0,1762412107,12904.911021369997,432.49436589000106,53186.98932048001 2025-11-06,06:55:09.000,310,11037217,12485,0,1762412108,12905.018802329992,432.254695470001,53187.35265072001 2025-11-06,06:55:10.000,310,11037268,12165,0,1762412109,12905.167001149988,-29.674793430000136,53187.68803248001 2025-11-06,06:55:11.000,310,11037265,12285,0,1762412110,12905.261309489993,-30.097741229998064,53188.05834984 2025-11-06,06:55:12.000,310,11037237,12485,0,1762412111,12905.382563069994,-30.59118032999686,53188.47757704001 2025-11-06,06:55:13.000,310,11037224,12285,0,1762412112,12905.47013509999,-31.16920898999524,53188.83392016001 2025-11-06,06:55:14.000,310,11037231,12085,0,1762412113,12905.47013509999,-31.775434169998334,53189.1623148 2025-11-06,06:55:15.000,310,11037256,12365,0,1762412114,12905.47013509999,-32.41690499999822,53189.48372232001 2025-11-06,06:55:16.000,310,11037239,12125,0,1762412115,12905.47687141,-33.030179310000676,53189.847052560006 2025-11-06,06:55:17.000,310,11037268,12165,0,1762412116,12905.396035689999,-33.629355359997135,53190.10557600001 2025-11-06,06:55:18.000,310,11037237,12485,0,1762412117,12905.342145209994,-34.256727929998306,53190.454932 2025-11-06,06:55:19.000,310,11037247,12565,0,1762412118,12905.227627939988,426.64358799000183,53190.71345544 2025-11-06,06:55:20.000,310,11037227,12205,0,1762412119,12905.079429119993,-35.56786610999552,53190.98595312 2025-11-06,06:55:21.000,310,11037275,12285,0,1762412120,12904.843658270001,-36.24458258999948,53191.237489440005 2025-11-06,06:55:22.000,310,11037204,12325,0,1762412121,12904.52031539,-36.87900429000001,53191.454090160005 2025-11-06,06:55:23.000,310,11037263,12285,0,1762412122,12904.163290959994,-37.52752424999926,53191.69863936 2025-11-06,06:55:24.000,310,11037242,12325,0,1762412123,12903.954465349998,-38.133749430002354,53191.93620144 2025-11-06,06:55:25.000,310,11037275,12245,0,1762412124,12903.799530219992,-38.79636765000032,53192.08293096 2025-11-06,06:55:26.000,310,11037244,12645,0,1762412125,12903.637858779992,-39.43783848000021,53192.25062184 2025-11-06,06:55:27.000,310,11037216,12645,0,1762412126,12903.496396269991,-40.051112789995386,53192.40433848001 2025-11-06,06:55:28.000,310,11037228,12285,0,1762412127,12903.348197449995,-40.692583619995276,53192.5860036 2025-11-06,06:55:29.000,310,11037243,12205,0,1762412128,12903.15284445999,-41.418644010002026,53192.676836160004 2025-11-06,06:55:30.000,310,11037220,12325,0,1762412129,12902.883392059994,-42.20814656999573,53192.8305528 2025-11-06,06:55:31.000,310,11037211,12365,0,1762412130,12902.613939659997,-43.004698259996076,53192.95632096001 2025-11-06,06:55:32.000,310,11037277,12285,0,1762412131,12902.26365154,-43.94223254999815,53193.061127760004 2025-11-06,06:55:33.000,310,11037217,12245,0,1762412132,12901.91336341999,-44.98550378999789,53193.12401184001 2025-11-06,06:55:34.000,310,11037236,12405,0,1762412133,12901.542866369993,876.7657841399996,53193.15196032001 2025-11-06,06:55:35.000,310,11037221,12485,0,1762412134,12901.084797290001,-47.47384667999722,53193.24279288001 2025-11-06,06:55:36.000,310,11037248,12365,0,1762412135,12900.606519279994,-48.79908312000043,53193.26375424 2025-11-06,06:55:37.000,310,11037243,12325,0,1762412136,12900.168659130002,-50.117270429997006,53193.298689840005 2025-11-06,06:55:38.000,310,11037199,12285,0,1762412137,12899.64322695,-51.407261219996144,53193.24279288001 2025-11-06,06:55:39.000,310,11037232,12205,0,1762412138,12899.104322149993,870.2735354100005,53193.249780000006 2025-11-06,06:55:40.000,310,11037195,12365,0,1762412139,12898.531735799996,-53.712326729997585,53193.17292168001 2025-11-06,06:55:41.000,310,11037220,12365,0,1762412140,12897.925467899993,-54.76969622999604,53193.012217920004 2025-11-06,06:55:42.000,310,11037253,12605,0,1762412141,12897.36635417,867.0097882199989,53192.963308080005 2025-11-06,06:55:43.000,310,11037259,12365,0,1762412142,12896.733141029988,-56.72230524000042,53192.85850128001 2025-11-06,06:55:44.000,310,11037261,12285,0,1762412143,12896.12687313,-57.66688866000186,53192.68382328 2025-11-06,06:55:45.000,310,11037184,12525,0,1762412144,12895.561023089998,-58.569177299999865,53192.5860036 2025-11-06,06:55:46.000,310,11037324,12445,0,1762412145,12894.92780995,-59.54195723999874,53192.40433848001 2025-11-06,06:55:47.000,310,11037247,12605,0,1762412146,12894.287860499993,-60.54293370000232,53192.2715832 2025-11-06,06:55:48.000,310,11037187,12365,0,1762412147,12893.66811998,-61.56505754999671,53192.04799536001 2025-11-06,06:55:49.000,310,11037244,12285,0,1762412148,12892.947334809993,-62.60832878999645,53191.887291600004 2025-11-06,06:55:50.000,310,11037223,12205,0,1762412149,12892.213077019995,-63.69389480999962,53191.60081968 2025-11-06,06:55:51.000,310,11037225,12445,0,1762412150,12891.438401369996,-64.6314291000017,53191.4331288 2025-11-06,06:55:52.000,310,11037263,12365,0,1762412151,12890.690670959993,-65.45617730999948,53191.23050232001 2025-11-06,06:55:53.000,310,11037282,12445,0,1762412152,12889.92946793,-66.17518856999959,53190.978966 2025-11-06,06:55:54.000,310,11037236,12565,0,1762412153,12889.242364309997,-66.78141374999541,53190.67851984001 2025-11-06,06:55:55.000,310,11037263,12365,0,1762412154,12888.58220592999,-67.34534415000235,53190.461919119996 2025-11-06,06:55:56.000,310,11037273,12445,0,1762412155,12887.922047549997,854.8923337500019,53190.33615096 2025-11-06,06:55:57.000,310,11037240,12445,0,1762412156,12887.3494612,-68.04320801999711,53190.08461464001 2025-11-06,06:55:58.000,310,11037182,12605,0,1762412157,12886.689302819992,-68.40976278000016,53189.84006544001 2025-11-06,06:55:59.000,310,11037225,12285,0,1762412158,12886.04935337,-68.71287537000171,53189.6863488 2025-11-06,06:56:00.000,310,11037282,12365,0,1762412159,12885.443085469997,-69.03713535000134,53189.455773839996 2025-11-06,06:56:01.000,310,11037271,12285,0,1762412160,12884.648200889998,391.7785910099992,53189.23917312 2025-11-06,06:56:02.000,310,11037210,12405,0,1762412161,12883.77248059,391.2499062600036,53189.04353376 2025-11-06,06:56:03.000,310,11037230,12485,0,1762412162,12882.809188259991,-70.57384568999987,53188.82693304 2025-11-06,06:56:04.000,310,11037255,12565,0,1762412163,12881.792005449992,-71.18712000000232,53188.63129368 2025-11-06,06:56:05.000,310,11037233,12485,0,1762412164,12880.788295259998,-71.75105040000199,53188.386744480005 2025-11-06,06:56:06.000,310,11037196,12365,0,1762412165,12879.784585069989,388.9589390100009,53188.16315664001 2025-11-06,06:56:07.000,310,11037223,12205,0,1762412166,12878.720248089994,388.3386155699991,53187.89764608 2025-11-06,06:56:08.000,310,11037236,12285,0,1762412167,12877.420140259994,-73.48513637999713,53187.6251484 2025-11-06,06:56:09.000,310,11037209,12565,0,1762412168,12876.086350879988,-74.00677200000064,53187.37361208001 2025-11-06,06:56:10.000,310,11037254,12325,0,1762412169,12874.678462089993,386.6679717599982,53187.18495984001 2025-11-06,06:56:11.000,310,11037245,12365,0,1762412170,12873.257100679992,-75.09938714999589,53186.91944928001 2025-11-06,06:56:12.000,310,11037232,12485,0,1762412171,12871.855948199991,-75.56462972999725,53186.639964480004 2025-11-06,06:56:13.000,310,11037215,12645,0,1762412172,12870.52215882,-75.94528274999902,53186.31156984 2025-11-06,06:56:14.000,310,11037222,12725,0,1762412173,12869.329831949995,-76.23429708000185,53185.99714944 2025-11-06,06:56:15.000,310,11037226,12285,0,1762412174,12868.332858069996,-76.60085183999763,53185.71766464 2025-11-06,06:56:16.000,310,11037203,12325,0,1762412175,12867.531237179988,384.236021910001,53185.40324424 2025-11-06,06:56:17.000,310,11037295,12565,0,1762412176,12866.88455142,-77.41855091999605,53185.081836720005 2025-11-06,06:56:18.000,310,11037236,12365,0,1762412177,12866.338910309998,-77.79215480999846,53184.80235192 2025-11-06,06:56:19.000,310,11037241,12365,0,1762412178,12865.833687059996,-78.18690608999896,53184.54382848 2025-11-06,06:56:20.000,310,11037215,12405,0,1762412179,12865.301518569999,-78.53936258999602,53184.313253520006 2025-11-06,06:56:21.000,310,11037239,12325,0,1762412180,12864.675041739996,-78.884769960001,53184.04774296001 2025-11-06,06:56:22.000,310,11037238,12525,0,1762412181,12863.987938119993,-79.15968602999783,53183.82415512 2025-11-06,06:56:23.000,310,11037240,12285,0,1762412182,12863.30083449999,381.79702293000446,53183.523708960005 2025-11-06,06:56:24.000,310,11037246,12365,0,1762412183,12862.539631469997,-79.62492860999919,53183.25121128001 2025-11-06,06:56:25.000,310,11037241,12165,0,1762412184,12861.535921279989,381.32473122000374,53183.03461056 2025-11-06,06:56:26.000,310,11037249,12485,0,1762412185,12860.404221199999,-79.98443423999561,53182.734164400004 2025-11-06,06:56:27.000,310,11037286,12445,0,1762412186,12859.070431819993,-79.94918858999881,53182.4546796 2025-11-06,06:56:28.000,310,11037253,12485,0,1762412187,12857.837687089988,842.5070123400001,53182.1402592 2025-11-06,06:56:29.000,310,11037262,12485,0,1762412188,12856.544315569998,381.40227165000397,53181.7559676 2025-11-06,06:56:30.000,310,11037277,12285,0,1762412189,12855.358725009988,842.7537318899995,53181.413598720006 2025-11-06,06:56:31.000,310,11037257,12325,0,1762412190,12854.267442789998,-79.46279861999938,53181.15507528 2025-11-06,06:56:32.000,310,11037269,12445,0,1762412191,12853.277205219994,-79.27952124000149,53180.840654880005 2025-11-06,06:56:33.000,310,11037303,12245,0,1762412192,12852.33412182,-78.97640864999994,53180.56117008 2025-11-06,06:56:34.000,310,11037265,12285,0,1762412193,12851.438192590002,-78.63100128000224,53180.29565952 2025-11-06,06:56:35.000,310,11037239,12325,0,1762412194,12850.650044319998,-78.22215173999575,53180.03014896 2025-11-06,06:56:36.000,310,11037280,12485,0,1762412195,12849.841687119995,-77.80625306999718,53179.848483839996 2025-11-06,06:56:37.000,310,11037213,12285,0,1762412196,12849.127638259997,383.78487758999836,53179.72970280001 2025-11-06,06:56:38.000,310,11037267,12405,0,1762412197,12848.49442512,-77.10838919999514,53179.52707632 2025-11-06,06:56:39.000,310,11037307,12405,0,1762412198,12847.901629840002,-76.76298182999744,53179.47117936001 2025-11-06,06:56:40.000,310,11037276,12325,0,1762412199,12847.38967027999,384.8563453500028,53179.35938544 2025-11-06,06:56:41.000,310,11037259,12485,0,1762412200,12846.891183339998,385.15945794000436,53179.345411199996 2025-11-06,06:56:42.000,310,11037287,12445,0,1762412201,12846.453323189991,-75.74085797999578,53179.345411199996 2025-11-06,06:56:43.000,310,11037251,12285,0,1762412202,12845.96830886999,-75.51528582000174,53179.35938544 2025-11-06,06:56:44.000,310,11037270,12485,0,1762412203,12845.449612999997,-75.33200843999657,53179.380346800004 2025-11-06,06:56:45.000,310,11037261,12525,0,1762412204,12845.01175284999,-75.18397670999548,53179.50611496 2025-11-06,06:56:46.000,310,11037254,12405,0,1762412205,12844.594101629998,386.2168274400028,53179.666818720005 2025-11-06,06:56:47.000,310,11037240,12605,0,1762412206,12844.142768860002,-74.85971672999585,53179.74367704 2025-11-06,06:56:48.000,310,11037272,12205,0,1762412207,12843.77900812,-74.59889891999774,53179.8694452 2025-11-06,06:56:49.000,310,11037286,12445,0,1762412208,12843.462401549994,-74.38742501999513,53180.04412320001 2025-11-06,06:56:50.000,310,11037246,12285,0,1762412209,12843.125586050002,-74.2111967699966,53180.17687848 2025-11-06,06:56:51.000,310,11037232,12325,0,1762412210,12842.65404434999,-74.02791938999871,53180.30963376001 2025-11-06,06:56:52.000,310,11037276,12445,0,1762412211,12842.148821099989,387.40813041000365,53180.47732464001 2025-11-06,06:56:53.000,310,11037227,12405,0,1762412212,12841.5425532,-73.75300332000188,53180.67995112 2025-11-06,06:56:54.000,310,11037279,12245,0,1762412213,12840.990175779989,-73.6190698499995,53180.88257760001 2025-11-06,06:56:55.000,310,11037278,12325,0,1762412214,12840.464743600001,-73.43579247000162,53181.02930712001 2025-11-06,06:56:56.000,310,11037286,12485,0,1762412215,12839.97972928,-73.20317118000094,53181.2319336 2025-11-06,06:56:57.000,310,11037217,12365,0,1762412216,12839.528396510002,-72.9987464099977,53181.371676 2025-11-06,06:56:58.000,310,11037231,12205,0,1762412217,12839.164635770001,388.5853351199985,53181.630199440006 2025-11-06,06:56:59.000,310,11037239,12445,0,1762412218,12838.81434764999,-72.35022644999844,53181.846800160005 2025-11-06,06:57:00.000,310,11037244,12365,0,1762412219,12838.342805949993,-72.17399819999991,53182.10532360001 2025-11-06,06:57:01.000,310,11037253,12325,0,1762412220,12837.750010669995,-71.96252429999731,53182.30795008 2025-11-06,06:57:02.000,310,11037277,12445,0,1762412221,12837.089852290002,-71.66646083999512,53182.468653840006 2025-11-06,06:57:03.000,310,11037280,12565,0,1762412222,12836.31517663999,-71.26466042999527,53182.67128032 2025-11-06,06:57:04.000,310,11037243,12365,0,1762412223,12835.587655160001,390.53794413000287,53182.9088424 2025-11-06,06:57:05.000,310,11037266,12245,0,1762412224,12835.008332499994,391.1230219200006,53183.16037872001 2025-11-06,06:57:06.000,310,11037276,12245,0,1762412225,12834.577208659997,-69.78434312999889,53183.38396656 2025-11-06,06:57:07.000,310,11037293,12325,0,1762412226,12834.233656849996,-69.58696749000228,53183.6075544 2025-11-06,06:57:08.000,310,11037208,12405,0,1762412227,12833.92378659,391.8138366600033,53183.82415512 2025-11-06,06:57:09.000,310,11037280,12325,0,1762412228,12833.506135369993,853.1441495100007,53184.04774296001 2025-11-06,06:57:10.000,310,11037228,12285,0,1762412229,12833.061538909991,-69.46008314999926,53184.27831792 2025-11-06,06:57:11.000,310,11037284,12445,0,1762412230,12832.482216249999,-69.4882796699967,53184.459983040004 2025-11-06,06:57:12.000,310,11037303,12485,0,1762412231,12831.909629900001,-69.44598489000055,53184.69055800001 2025-11-06,06:57:13.000,310,11037229,12485,0,1762412232,12831.296625689989,-69.3543462000016,53184.87222312 2025-11-06,06:57:14.000,310,11037261,12525,0,1762412233,12830.750984580001,-69.27680577000137,53185.102798080006 2025-11-06,06:57:15.000,310,11037252,12565,0,1762412234,12830.18513454,-69.30500228999881,53185.31241168001 2025-11-06,06:57:16.000,310,11037261,12485,0,1762412235,12829.599075569997,-69.2415601199973,53185.45914120001 2025-11-06,06:57:17.000,310,11037243,12285,0,1762412236,12828.99954397999,-69.23451098999794,53185.64080632 2025-11-06,06:57:18.000,310,11037317,12285,0,1762412237,12828.231604640001,392.1239983800042,53185.76657448001 2025-11-06,06:57:19.000,310,11037286,12325,0,1762412238,12827.510819469993,-69.09352838999621,53185.95522672 2025-11-06,06:57:20.000,310,11037280,12245,0,1762412239,12826.85066109,392.3213740200008,53186.08099488001 2025-11-06,06:57:21.000,310,11037269,12445,0,1762412240,12826.163557469998,-68.80451406000066,53186.16484032 2025-11-06,06:57:22.000,310,11037266,12325,0,1762412241,12825.42929968,-68.4379592999976,53186.3325312 2025-11-06,06:57:23.000,310,11037249,12365,0,1762412242,12824.748932369992,-68.07140454000182,53186.44432512001 2025-11-06,06:57:24.000,310,11037248,12325,0,1762412243,12824.22350018999,-67.72599716999684,53186.52118344 2025-11-06,06:57:25.000,310,11037279,12325,0,1762412244,12823.751958489993,-67.45813022999937,53186.65393872001 2025-11-06,06:57:26.000,310,11037249,12325,0,1762412245,12823.367988819991,-67.23960719999741,53186.74477128 2025-11-06,06:57:27.000,310,11037255,12365,0,1762412246,12822.869501879999,-67.06337894999888,53186.877526560005 2025-11-06,06:57:28.000,310,11037292,12245,0,1762412247,12822.357542320002,-66.92239634999714,53186.93342352 2025-11-06,06:57:29.000,310,11037250,12365,0,1762412248,12821.82537382999,-66.86600331000227,53187.05220456 2025-11-06,06:57:30.000,310,11037253,12645,0,1762412249,12821.259523790002,-66.83780678999756,53187.094127280005 2025-11-06,06:57:31.000,310,11037281,12525,0,1762412250,12820.60610171999,-66.75321722999797,53187.163998480006 2025-11-06,06:57:32.000,310,11037289,12365,0,1762412251,12819.885316549997,-66.7320698399999,53187.20592120001 2025-11-06,06:57:33.000,310,11037266,12365,0,1762412252,12819.137586139994,-66.65452940999967,53187.29675376 2025-11-06,06:57:34.000,310,11037277,12205,0,1762412253,12818.531318239991,-66.56993985000008,53187.33867648 2025-11-06,06:57:35.000,310,11037268,12285,0,1762412254,12817.871159859998,-66.4853502900005,53187.40156056001 2025-11-06,06:57:36.000,310,11037273,12685,0,1762412255,12817.157111,-66.31617117000133,53187.46444464 2025-11-06,06:57:37.000,310,11037299,12485,0,1762412256,12816.631678819998,395.26791036000213,53187.57623856 2025-11-06,06:57:38.000,310,11037288,12365,0,1762412257,12816.281390700002,-65.73109337999631,53187.66008400001 2025-11-06,06:57:39.000,310,11037257,12405,0,1762412258,12815.99846568,-65.34339122999518,53187.80681352001 2025-11-06,06:57:40.000,310,11037293,12285,0,1762412259,12815.641441249994,396.3393781199993,53187.8696976 2025-11-06,06:57:41.000,310,11037316,12725,0,1762412260,12815.264207890003,-64.51159388999804,53188.03738848 2025-11-06,06:57:42.000,310,11037281,12405,0,1762412261,12815.021700730002,-63.9265161000003,53188.184118 2025-11-06,06:57:43.000,310,11037256,12245,0,1762412262,12814.81961143,-63.334389179995924,53188.33084752001 2025-11-06,06:57:44.000,310,11037241,12245,0,1762412263,12814.71183046999,-62.64357444000052,53188.49853840001 2025-11-06,06:57:45.000,310,11037264,12645,0,1762412264,12814.50974116999,-61.91046492000169,53188.73610048 2025-11-06,06:57:46.000,310,11037248,12325,0,1762412265,12814.031463159998,400.1600065800012,53188.86186864001 2025-11-06,06:57:47.000,310,11037242,12205,0,1762412266,12813.47234942999,-60.423098489998665,53189.07846936001 2025-11-06,06:57:48.000,310,11037281,12365,0,1762412267,12813.10858868999,-59.605399410000246,53189.35795416 2025-11-06,06:57:49.000,310,11037242,12325,0,1762412268,12813.000807729994,-58.82999510999798,53189.58852912 2025-11-06,06:57:50.000,310,11037235,12405,0,1762412269,12813.041225589994,-58.1391803699953,53189.88198816 2025-11-06,06:57:51.000,310,11037271,12325,0,1762412270,12813.175951789999,-57.342628680002235,53190.2103828 2025-11-06,06:57:52.000,310,11037251,12365,0,1762412271,12813.384777399995,-56.68001045999699,53190.48288048 2025-11-06,06:57:53.000,310,11037237,12485,0,1762412272,12813.573394079991,-56.017392239999026,53190.8392236 2025-11-06,06:57:54.000,310,11037261,12525,0,1762412273,12813.687911349996,-55.46756009999808,53191.09075992001 2025-11-06,06:57:55.000,310,11037297,12405,0,1762412274,12813.741801830001,-54.95297361000121,53191.44011592 2025-11-06,06:57:56.000,310,11037203,12325,0,1762412275,12813.627284559996,-54.48773102999985,53191.719600720004 2025-11-06,06:57:57.000,310,11037301,12365,0,1762412276,12813.49929467,-53.930849759999546,53192.075943840005 2025-11-06,06:57:58.000,310,11037317,12405,0,1762412277,12813.35109584999,-53.40921413999604,53192.41831272 2025-11-06,06:57:59.000,310,11037263,12365,0,1762412278,12812.886290459988,-52.81003808999958,53192.66286192 2025-11-06,06:58:00.000,310,11037240,12445,0,1762412279,12812.387803519996,-52.16856725999969,53193.00523080001 2025-11-06,06:58:01.000,310,11037301,12365,0,1762412280,12812.07119694999,-51.47070338999765,53193.31266408 2025-11-06,06:58:02.000,310,11037251,12405,0,1762412281,12812.084669569995,-50.822183429998404,53193.61311024 2025-11-06,06:58:03.000,310,11037216,12445,0,1762412282,12812.185714219995,-50.19481085999723,53193.90656928 2025-11-06,06:58:04.000,310,11037281,12365,0,1762412283,12812.34064935,-49.65202784999565,53194.24195104 2025-11-06,06:58:05.000,310,11037302,12285,0,1762412284,12812.603365440002,-49.1162939700007,53194.591307040006 2025-11-06,06:58:06.000,310,11037254,12365,0,1762412285,12812.785245810002,-48.538265310002316,53195.00354712 2025-11-06,06:58:07.000,310,11037259,12485,0,1762412286,12813.000807729994,-47.917941870000504,53195.44373568 2025-11-06,06:58:08.000,310,11037317,12405,0,1762412287,12813.22984226999,-47.410404509995715,53195.84898864 2025-11-06,06:58:09.000,310,11037300,12325,0,1762412288,12813.566657769996,-46.881719760000124,53196.30315144 2025-11-06,06:58:10.000,310,11037302,12325,0,1762412289,12814.024726850002,415.1041621800032,53196.80622408 2025-11-06,06:58:11.000,310,11037253,12285,0,1762412290,12814.523213789995,415.56940476000455,53197.274361120006 2025-11-06,06:58:12.000,310,11037266,12525,0,1762412291,12815.028437039997,-45.47894288999669,53197.72153680001 2025-11-06,06:58:13.000,310,11037258,12245,0,1762412292,12815.439351949994,416.3307108000008,53198.22460944001 2025-11-06,06:58:14.000,310,11037283,12325,0,1762412293,12815.762694829995,-44.85157031999552,53198.72768208001 2025-11-06,06:58:15.000,310,11037279,12485,0,1762412294,12816.025410919996,416.96513250000135,53199.20979336001 2025-11-06,06:58:16.000,310,11037222,12485,0,1762412295,12816.234236529992,-44.23124688000098,53199.7478016 2025-11-06,06:58:17.000,310,11037287,12285,0,1762412296,12816.308335939997,-43.94928167999751,53200.22991288 2025-11-06,06:58:18.000,310,11037268,12285,0,1762412297,12816.315072249992,417.91676505000214,53200.71901128001 2025-11-06,06:58:19.000,310,11037239,12485,0,1762412298,12816.173609739992,-43.237319549996755,53201.18714832 2025-11-06,06:58:20.000,310,11037222,12445,0,1762412299,12816.106246639996,-42.86371566000162,53201.76707928 2025-11-06,06:58:21.000,310,11037240,12485,0,1762412300,12816.227500219997,-42.30683439000131,53202.22124208 2025-11-06,06:58:22.000,310,11037229,12285,0,1762412301,12816.409380589997,-41.799297029996524,53202.65444352 2025-11-06,06:58:23.000,310,11037215,12525,0,1762412302,12816.658624059994,420.2218305600036,53203.122580560004 2025-11-06,06:58:24.000,310,11037278,12645,0,1762412303,12816.921340149995,420.6800240099983,53203.54879488001 2025-11-06,06:58:25.000,310,11037261,12325,0,1762412304,12817.163847309996,-40.36832363999565,53204.02391904001 2025-11-06,06:58:26.000,310,11037262,12445,0,1762412305,12817.365936609996,-39.987670620001154,53204.44314624 2025-11-06,06:58:27.000,310,11037314,12725,0,1762412306,12817.561289600002,-39.6211158599981,53204.91128328001 2025-11-06,06:58:28.000,310,11037256,12485,0,1762412307,12817.722961039988,422.39296260000265,53205.35845896 2025-11-06,06:58:29.000,310,11037211,12685,0,1762412308,12817.925050339989,-38.63423766000051,53205.756724800005 2025-11-06,06:58:30.000,310,11037292,12285,0,1762412309,12818.05304023,-38.16194594999979,53206.21787472 2025-11-06,06:58:31.000,310,11037291,12485,0,1762412310,12818.06651284999,-37.65440859000228,53206.644089040004 2025-11-06,06:58:32.000,310,11037250,12205,0,1762412311,12817.904841409989,-37.1750677500022,53206.9445352 2025-11-06,06:58:33.000,310,11037257,12405,0,1762412312,12817.689279489998,-36.6040882199959,53207.34280104 2025-11-06,06:58:34.000,310,11037280,12525,0,1762412313,12817.574762219992,-36.06835434000095,53207.72709264 2025-11-06,06:58:35.000,310,11037270,12365,0,1762412314,12817.588234839997,-35.581964370001515,53208.12535848001 2025-11-06,06:58:36.000,310,11037258,12285,0,1762412315,12817.702752110003,-35.22245873999782,53208.43279176001 2025-11-06,06:58:37.000,310,11037304,12365,0,1762412316,12817.756642589993,-34.92639527999563,53208.726250800006 2025-11-06,06:58:38.000,310,11037265,12165,0,1762412317,12817.918314029994,-34.51754573999642,53209.040671200004 2025-11-06,06:58:39.000,310,11037301,12365,0,1762412318,12818.15408488,-34.01000837999891,53209.34810448001 2025-11-06,06:58:40.000,310,11037294,12365,0,1762412319,12818.25512953,428.06751225000335,53209.64156352 2025-11-06,06:58:41.000,310,11037302,12445,0,1762412320,12818.403328349996,428.4411161399985,53209.93502256 2025-11-06,06:58:42.000,310,11037280,12485,0,1762412321,12818.618890270001,-32.804607149999356,53210.15162328 2025-11-06,06:58:43.000,310,11037266,12205,0,1762412322,12818.820979570002,890.7019141499986,53210.42412096001 2025-11-06,06:58:44.000,310,11037318,12445,0,1762412323,12818.888342669998,-32.177234579998185,53210.668670160005 2025-11-06,06:58:45.000,310,11037306,12605,0,1762412324,12818.800770640002,-32.01510458999837,53210.92020648 2025-11-06,06:58:46.000,310,11037314,12485,0,1762412325,12818.719934920002,-31.89526938000199,53211.16475568001 2025-11-06,06:58:47.000,310,11037292,12285,0,1762412326,12818.585208719996,429.8650404,53211.416292 2025-11-06,06:58:48.000,310,11037289,12645,0,1762412327,12818.538054550001,430.0483177799979,53211.66782832001 2025-11-06,06:58:49.000,310,11037289,12205,0,1762412328,12818.41680097,-31.45117418999871,53211.83551920001 2025-11-06,06:58:50.000,310,11037321,12405,0,1762412329,12818.140612259995,-31.44412505999935,53212.05211992001 2025-11-06,06:58:51.000,310,11037248,12365,0,1762412330,12817.810533069998,-31.50756723000086,53212.26173352 2025-11-06,06:58:52.000,310,11037286,12245,0,1762412331,12817.453508639992,-31.549862009997014,53212.33160472 2025-11-06,06:58:53.000,310,11037311,12565,0,1762412332,12817.204265169996,-31.6344515699966,53212.52025696 2025-11-06,06:58:54.000,310,11037297,12285,0,1762412333,12816.93481277,429.75930345000234,53212.66698648 2025-11-06,06:58:55.000,310,11037263,12165,0,1762412334,12816.638415129994,-31.993957200000295,53212.77179328001 2025-11-06,06:58:56.000,310,11037312,12365,0,1762412335,12816.422853210002,-32.28297152999585,53212.83467736 2025-11-06,06:58:57.000,310,11037276,12165,0,1762412336,12816.267918079997,428.9979974099988,53212.897561440004 2025-11-06,06:58:58.000,310,11037270,12205,0,1762412337,12816.025410919996,-32.97378626999853,53213.00935536001 2025-11-06,06:58:59.000,310,11037275,12485,0,1762412338,12815.85026685999,-33.255751470002,53213.065252320004 2025-11-06,06:59:00.000,310,11037321,12285,0,1762412339,12815.702068039995,428.06751225000335,53213.14211064 2025-11-06,06:59:01.000,310,11037303,12405,0,1762412340,12815.621232319994,-33.78443621999759,53213.17704624001 2025-11-06,06:59:02.000,310,11037283,12405,0,1762412341,12815.58755076999,427.54587662999984,53213.198007599996 2025-11-06,06:59:03.000,310,11037304,12285,0,1762412342,12815.621232319994,-34.21443315000215,53213.32377576001 2025-11-06,06:59:04.000,310,11037312,12125,0,1762412343,12815.601023389994,-34.41180878999876,53213.33076288 2025-11-06,06:59:05.000,310,11037315,12405,0,1762412344,12815.722276969995,-34.42590704999748,53213.421595440006 2025-11-06,06:59:06.000,310,11037284,12645,0,1762412345,12815.83005792999,-34.42590704999748,53213.49146664001 2025-11-06,06:59:07.000,310,11037336,12325,0,1762412346,12815.863739479995,-34.482300089999626,53213.617234800004 2025-11-06,06:59:08.000,310,11037278,12405,0,1762412347,12815.823321619995,-34.545742260001134,53213.65915752001 2025-11-06,06:59:09.000,310,11037287,12405,0,1762412348,12815.85026685999,-34.57393877999857,53213.79889992001 2025-11-06,06:59:10.000,310,11037328,12325,0,1762412349,12815.97152043999,-34.59508616999665,53213.88973248 2025-11-06,06:59:11.000,310,11037307,12485,0,1762412350,12816.133191879992,-34.63738095000008,53213.93864232 2025-11-06,06:59:12.000,310,11037280,12565,0,1762412351,12816.368962729997,426.9114549299993,53214.05043624 2025-11-06,06:59:13.000,310,11037309,12325,0,1762412352,12816.544106789988,-34.81360919999861,53214.2460756 2025-11-06,06:59:14.000,310,11037249,12325,0,1762412353,12816.564315719988,-34.9968865799965,53214.32992104001 2025-11-06,06:59:15.000,310,11037278,12085,0,1762412354,12816.618206199993,-35.21540960999846,53214.41376648 2025-11-06,06:59:16.000,310,11037290,12525,0,1762412355,12816.699041919994,-35.250655259995256,53214.58844448001 2025-11-06,06:59:17.000,310,11037265,12285,0,1762412356,12816.92807645999,-35.27180265000061,53214.75613536001 2025-11-06,06:59:18.000,310,11037267,12445,0,1762412357,12817.224474099996,-35.307048299997405,53214.95177472001 2025-11-06,06:59:19.000,310,11037266,12485,0,1762412358,12817.480453880002,1349.2760171699992,53215.08453 2025-11-06,06:59:20.000,310,11037262,12445,0,1762412359,12817.628652699997,-35.5537678499968,53215.23125952 2025-11-06,06:59:21.000,310,11037261,12285,0,1762412360,12817.675806869993,-35.69475044999854,53215.44786024 2025-11-06,06:59:22.000,310,11037294,12445,0,1762412361,12817.756642589993,-35.82868392000091,53215.580615520004 2025-11-06,06:59:23.000,310,11037338,12325,0,1762412362,12817.837478309993,425.6144150100008,53215.77625488 2025-11-06,06:59:24.000,310,11037281,12405,0,1762412363,12818.04630391999,-36.03310868999688,53215.99984272 2025-11-06,06:59:25.000,310,11037304,12285,0,1762412364,12818.21471167,-36.27982823999628,53216.18849496 2025-11-06,06:59:26.000,310,11037323,12325,0,1762412365,12818.18776642999,-36.55474431000039,53216.40509568 2025-11-06,06:59:27.000,310,11037280,12165,0,1762412366,12818.04630391999,424.6698315899994,53216.59374792 2025-11-06,06:59:28.000,310,11037291,12445,0,1762412367,12817.931786649999,-37.13277296999877,53216.81733576001 2025-11-06,06:59:29.000,310,11037315,12405,0,1762412368,12817.96546819999,-37.2737555700005,53217.04791072 2025-11-06,06:59:30.000,310,11037296,12325,0,1762412369,12818.039567609994,-37.36539425999945,53217.257524320004 2025-11-06,06:59:31.000,310,11037313,12205,0,1762412370,12818.05304023,-37.435885560000315,53217.50207352 2025-11-06,06:59:32.000,310,11037252,12285,0,1762412371,12817.958731889994,-37.569819029995415,53217.69771288 2025-11-06,06:59:33.000,310,11037303,12205,0,1762412372,12817.743169969988,-37.964570309995906,53217.879378000005 2025-11-06,06:59:34.000,310,11037274,12285,0,1762412373,12817.372672919992,-38.373419849995116,53218.06803024001 2025-11-06,06:59:35.000,310,11037286,12205,0,1762412374,12816.93481277,-38.73997460999817,53218.25668248001 2025-11-06,06:59:36.000,310,11037312,12365,0,1762412375,12816.550843099998,-38.944399380001414,53218.44533472001 2025-11-06,06:59:37.000,310,11037260,12525,0,1762412376,12816.166873429996,422.51279780999903,53218.647961200004 2025-11-06,06:59:38.000,310,11037273,12485,0,1762412377,12815.77616745,422.4141099900007,53218.79469072 2025-11-06,06:59:39.000,310,11037267,12405,0,1762412378,12815.318098369993,-39.4096419599955,53218.87154904 2025-11-06,06:59:40.000,310,11037343,12165,0,1762412379,12814.644467369995,-39.77619671999855,53219.0322528 2025-11-06,06:59:41.000,310,11037308,12525,0,1762412380,12814.011254229998,-40.121604089996254,53219.13007248 2025-11-06,06:59:42.000,310,11037304,12285,0,1762412381,12813.425195259995,-40.40356928999972,53219.276802 2025-11-06,06:59:43.000,310,11037293,12325,0,1762412382,12812.825663670003,882.3909898800048,53219.38160880001 2025-11-06,06:59:44.000,310,11037300,12325,0,1762412383,12812.19918684,-40.981597949998104,53219.44449288 2025-11-06,06:59:45.000,310,11037278,12325,0,1762412384,12811.384093330002,-41.552577479997126,53219.54231256 2025-11-06,06:59:46.000,310,11037327,12325,0,1762412385,12810.441009929993,-42.12355700999615,53219.51436408 2025-11-06,06:59:47.000,310,11037260,12285,0,1762412386,12809.85495095999,-42.370276559995546,53219.57026104 2025-11-06,06:59:48.000,310,11037246,12285,0,1762412387,12809.390145569989,-42.49716089999856,53219.57724816001 2025-11-06,06:59:49.000,310,11037292,12645,0,1762412388,12808.932076489997,418.8542993400042,53219.675067840006 2025-11-06,06:59:50.000,310,11037310,12645,0,1762412389,12808.366226449994,418.6146289200042,53219.654106480004 2025-11-06,06:59:51.000,310,11037269,12565,0,1762412390,12807.726277000002,-43.14568085999781,53219.654106480004 2025-11-06,06:59:52.000,310,11037292,12325,0,1762412391,12807.247998989995,-43.30781084999762,53219.70301632 2025-11-06,06:59:53.000,310,11037291,12325,0,1762412392,12806.796666219998,-43.505186490001506,53219.74493904001 2025-11-06,06:59:54.000,310,11037251,12325,0,1762412393,12806.30491559,-43.78010255999834,53219.7309648 2025-11-06,06:59:55.000,310,11037252,12325,0,1762412394,12805.752538169989,-44.139608190002036,53219.76590040001 2025-11-06,06:59:56.000,310,11037252,12405,0,1762412395,12805.213633369996,-44.506162949997815,53219.78686176001 2025-11-06,06:59:57.000,310,11037245,12245,0,1762412396,12804.566947609994,-44.80927553999936,53219.800836 2025-11-06,06:59:58.000,310,11037276,12285,0,1762412397,12803.947207090001,-44.87976684000023,53219.81481024001 2025-11-06,06:59:59.000,310,11037275,12445,0,1762412398,12803.46219277,-44.85861945000215,53219.89865568 2025-11-06,07:00:00.000,310,11037266,12285,0,1762412399,12802.983914759992,-44.72468597999978,53219.91961704 2025-11-06,07:00:01.000,310,11037230,12325,0,1762412400,12802.707726050001,416.9933290199988,53219.94756552 2025-11-06,07:00:02.000,310,11037274,12245,0,1762412401,12802.411328409995,-44.40042600000015,53219.93359128001 2025-11-06,07:00:03.000,310,11037252,12285,0,1762412402,12802.034095049989,-44.47091730000102,53219.96153976001 2025-11-06,07:00:04.000,310,11037234,12525,0,1762412403,12801.474981319996,-44.58370337999804,53220.05237232001 2025-11-06,07:00:05.000,310,11037236,12365,0,1762412404,12800.983230689999,416.94398511000327,53220.08730792 2025-11-06,07:00:06.000,310,11037277,12285,0,1762412405,12800.781141389998,-44.273541659997136,53220.1851276 2025-11-06,07:00:07.000,310,11037261,12325,0,1762412406,12800.848504489994,-43.977478200002224,53220.24102456 2025-11-06,07:00:08.000,310,11037232,12405,0,1762412407,12800.888922349994,417.64889811000467,53220.38775408001 2025-11-06,07:00:09.000,310,11037221,12645,0,1762412408,12800.781141389998,-43.878790379996644,53220.45762528001 2025-11-06,07:00:10.000,310,11037253,12245,0,1762412409,12800.612733640002,-43.977478200002224,53220.53448360001 2025-11-06,07:00:11.000,310,11037227,12565,0,1762412410,12800.518425299997,417.5995542000019,53220.65326464001 2025-11-06,07:00:12.000,310,11037229,12325,0,1762412411,12800.579052089997,-43.646169089995965,53220.79999416001 2025-11-06,07:00:13.000,310,11037255,12285,0,1762412412,12800.646415189993,418.0225019999998,53220.91877520001 2025-11-06,07:00:14.000,310,11037229,12645,0,1762412413,12800.707041979993,-43.39240040999721,53221.12140168 2025-11-06,07:00:15.000,310,11037267,12445,0,1762412414,12800.801350319998,418.17758286000026,53221.24018272 2025-11-06,07:00:16.000,310,11037234,12405,0,1762412415,12800.841768179998,-43.30076171999826,53221.38691224 2025-11-06,07:00:17.000,310,11037170,12365,0,1762412416,12800.693569360003,-43.336007370002335,53221.58953872001 2025-11-06,07:00:18.000,310,11037250,12605,0,1762412417,12800.424116959992,-43.279614330000186,53221.736268240005 2025-11-06,07:00:19.000,310,11037233,12445,0,1762412418,12800.275918139996,-43.15272998999717,53221.98081744 2025-11-06,07:00:20.000,310,11037216,12365,0,1762412419,12800.18834611,-42.91305956999713,53222.16248256001 2025-11-06,07:00:21.000,310,11037253,12285,0,1762412420,12800.134455629996,-42.79322436000075,53222.33017344001 2025-11-06,07:00:22.000,310,11037323,12485,0,1762412421,12799.92563002,-42.63109437000094,53222.49786432001 2025-11-06,07:00:23.000,310,11037268,12645,0,1762412422,12799.790903819994,-42.433718729997054,53222.693503680006 2025-11-06,07:00:24.000,310,11037239,12605,0,1762412423,12799.743749649999,-42.1799500499983,53222.85420744001 2025-11-06,07:00:25.000,310,11037282,12365,0,1762412424,12799.82458537,419.6297036399992,53223.11971800001 2025-11-06,07:00:26.000,310,11037273,12245,0,1762412425,12799.972784189995,-41.601921389999916,53223.35728008001 2025-11-06,07:00:27.000,310,11037247,12485,0,1762412426,12799.972784189995,-41.54552834999777,53223.580867920005 2025-11-06,07:00:28.000,310,11037251,12525,0,1762412427,12799.79764012999,-41.64421616999607,53223.82541712 2025-11-06,07:00:29.000,310,11037220,12645,0,1762412428,12799.629232379993,881.3265712499997,53224.11188904 2025-11-06,07:00:30.000,310,11037219,12445,0,1762412429,12799.534924039988,-41.390447489997314,53224.300541280005 2025-11-06,07:00:31.000,310,11037246,12365,0,1762412430,12799.595550829988,-41.016843600002176,53224.566051840004 2025-11-06,07:00:32.000,310,11037269,12365,0,1762412431,12799.635968689989,-40.72782926999935,53224.8315624 2025-11-06,07:00:33.000,310,11037254,12245,0,1762412432,12799.575341899988,-40.516355369996745,53225.090085840005 2025-11-06,07:00:34.000,310,11037222,12485,0,1762412433,12799.595550829988,421.14526658999966,53225.38354488 2025-11-06,07:00:35.000,310,11037251,12485,0,1762412434,12799.440615699998,-40.375372770002286,53225.642068320005 2025-11-06,07:00:36.000,310,11037232,12285,0,1762412435,12799.258735329997,-40.36832363999565,53225.95648872 2025-11-06,07:00:37.000,310,11037278,12445,0,1762412436,12799.022964479991,-40.23439017000055,53226.22199928 2025-11-06,07:00:38.000,310,11037276,12245,0,1762412437,12798.98928293,-39.888982799995574,53226.578342400004 2025-11-06,07:00:39.000,310,11037230,12245,0,1762412438,12798.955601379996,-39.50832978000108,53226.864814320004 2025-11-06,07:00:40.000,310,11037227,12325,0,1762412439,12798.98928293,-39.28275761999976,53227.16526048 2025-11-06,07:00:41.000,310,11037286,12565,0,1762412440,12798.84782042,-39.19816806000017,53227.47968088001 2025-11-06,07:00:42.000,310,11037267,12485,0,1762412441,12798.68614898,-39.028988940001,53227.85698536 2025-11-06,07:00:43.000,310,11037200,12405,0,1762412442,12798.544686469999,-38.9162028599967,53228.108521680006 2025-11-06,07:00:44.000,310,11037230,12285,0,1762412443,12798.430169199994,-38.99374328999693,53228.45787768 2025-11-06,07:00:45.000,310,11037241,12325,0,1762412444,12798.194398350002,-39.09243110999523,53228.72338824001 2025-11-06,07:00:46.000,310,11037225,12525,0,1762412445,12797.938418569996,-39.106529370001226,53229.044795760004 2025-11-06,07:00:47.000,310,11037216,12125,0,1762412446,12797.837373919996,-39.007841549995646,53229.37319040001 2025-11-06,07:00:48.000,310,11037304,12325,0,1762412447,12797.58813045,-38.85980982000183,53229.67363656 2025-11-06,07:00:49.000,310,11037229,12485,0,1762412448,12797.39951376999,-38.718827220000094,53230.04395392001 2025-11-06,07:00:50.000,310,11037208,12285,0,1762412449,12797.251314949994,-38.704728960001376,53230.288503120006 2025-11-06,07:00:51.000,310,11037222,12525,0,1762412450,12797.049225649993,-38.75407286999689,53230.58894928 2025-11-06,07:00:52.000,310,11037266,12685,0,1762412451,12796.840400039997,422.80181214000186,53230.86144696001 2025-11-06,07:00:53.000,310,11037245,12325,0,1762412452,12796.597892879996,-38.58489374999772,53231.14093176 2025-11-06,07:00:54.000,310,11037274,12365,0,1762412453,12796.496848229996,-38.45096027999534,53231.4693264 2025-11-06,07:00:55.000,310,11037227,12285,0,1762412454,12796.46316667999,-38.28883028999553,53231.74881120001 2025-11-06,07:00:56.000,310,11037236,12405,0,1762412455,12796.456430369995,423.3657425400015,53232.07720584001 2025-11-06,07:00:57.000,310,11037200,12525,0,1762412456,12796.46990299,-38.16194594999979,53232.34271640001 2025-11-06,07:00:58.000,310,11037315,12285,0,1762412457,12796.355385719995,-38.253584639998735,53232.62918832001 2025-11-06,07:00:59.000,310,11037230,12445,0,1762412458,12796.146560109999,-38.479156800000055,53232.96457008001 2025-11-06,07:01:00.000,310,11037260,12165,0,1762412459,12795.924261879998,-38.570795489999,53233.306938960006 2025-11-06,07:01:01.000,310,11037242,12365,0,1762412460,12795.749117819993,-38.570795489999,53233.621359360004 2025-11-06,07:01:02.000,310,11037296,12285,0,1762412461,12795.675018410002,-38.45800941000198,53234.00565096 2025-11-06,07:01:03.000,310,11037231,12325,0,1762412462,12795.695227340002,-38.23243725000066,53234.29911 2025-11-06,07:01:04.000,310,11037188,12245,0,1762412463,12795.661545789997,-38.23948638000002,53234.71833720001 2025-11-06,07:01:05.000,310,11037281,12325,0,1762412464,12795.594182690002,-38.46505854000134,53235.07468032001 2025-11-06,07:01:06.000,310,11037216,12245,0,1762412465,12795.634600550002,-38.697679830002016,53235.44499768 2025-11-06,07:01:07.000,310,11037263,12765,0,1762412466,12795.661545789997,-38.93030111999542,53235.78736656 2025-11-06,07:01:08.000,310,11037245,12405,0,1762412467,12795.479665419996,422.2026360899981,53236.12973544001 2025-11-06,07:01:09.000,310,11037228,12125,0,1762412468,12795.02159633999,421.7937865499989,53236.53498840001 2025-11-06,07:01:10.000,310,11037230,12285,0,1762412469,12794.765616559998,-39.86078627999814,53236.89133152 2025-11-06,07:01:11.000,310,11037230,12245,0,1762412470,12794.832979659994,-39.66341064000153,53237.30357160001 2025-11-06,07:01:12.000,310,11037258,12285,0,1762412471,12794.846452279999,422.06165349000366,53237.67388896 2025-11-06,07:01:13.000,310,11037246,12405,0,1762412472,12794.819507039989,-39.473084129997005,53238.00927072 2025-11-06,07:01:14.000,310,11037280,12285,0,1762412473,12794.738671319988,-39.61406672999874,53238.3516396 2025-11-06,07:01:15.000,310,11037268,12325,0,1762412474,12794.651099289993,421.6598530800038,53238.66606000001 2025-11-06,07:01:16.000,310,11037230,12245,0,1762412475,12794.671308219993,421.24395440999797,53239.008428880006 2025-11-06,07:01:17.000,310,11037237,12365,0,1762412476,12794.496164160002,420.8914979100009,53239.36477200001 2025-11-06,07:01:18.000,310,11037260,12285,0,1762412477,12794.267129619991,-40.77717318000214,53239.707140880004 2025-11-06,07:01:19.000,310,11037224,12525,0,1762412478,12793.93031412,-40.748976659997425,53240.04950976 2025-11-06,07:01:20.000,310,11037212,12285,0,1762412479,12793.74169743999,-40.685534489995916,53240.43380136 2025-11-06,07:01:21.000,310,11037283,12525,0,1762412480,12793.620443859989,-40.58684666999761,53240.74822176 2025-11-06,07:01:22.000,310,11037228,12405,0,1762412481,12793.364464079998,-40.558650150000176,53241.118539120005 2025-11-06,07:01:23.000,310,11037221,12245,0,1762412482,12793.121956919997,-40.50225710999803,53241.551740560004 2025-11-06,07:01:24.000,310,11037253,12285,0,1762412483,12793.007439649991,-40.509306239997386,53241.8451996 2025-11-06,07:01:25.000,310,11037237,12125,0,1762412484,12792.79187773,882.4755794400044,53242.19455560001 2025-11-06,07:01:26.000,310,11037246,12245,0,1762412485,12792.293390789993,-40.741927529998065,53242.52295024001 2025-11-06,07:01:27.000,310,11037239,12325,0,1762412486,12791.73427706,-40.784222310001496,53242.83737064001 2025-11-06,07:01:28.000,310,11037265,12365,0,1762412487,12791.58607823999,-40.622092320001684,53243.16576528 2025-11-06,07:01:29.000,310,11037259,12365,0,1762412488,12791.57260562,-40.43176580999716,53243.47319856 2025-11-06,07:01:30.000,310,11037285,12445,0,1762412489,12791.50524251999,421.24395440999797,53243.71076064 2025-11-06,07:01:31.000,310,11037264,12365,0,1762412490,12791.188635949999,-40.31897973000014,53244.03915528001 2025-11-06,07:01:32.000,310,11037240,12485,0,1762412491,12790.636258530001,-40.572748409998894,53244.32562720001 2025-11-06,07:01:33.000,310,11037226,12445,0,1762412492,12790.23207993,-40.84766447999573,53244.64703472 2025-11-06,07:01:34.000,310,11037274,12405,0,1762412493,12790.04346324999,-40.805369699999574,53244.94748088001 2025-11-06,07:01:35.000,310,11037247,12365,0,1762412494,12789.713384059993,-40.6714362299972,53245.240939920004 2025-11-06,07:01:36.000,310,11037230,12685,0,1762412495,12789.423722729996,-40.49520797999867,53245.541386079996 2025-11-06,07:01:37.000,310,11037249,12245,0,1762412496,12788.97238996,-40.35422537999693,53245.83484512001 2025-11-06,07:01:38.000,310,11037244,12365,0,1762412497,12788.581683979988,-40.24143929999991,53246.15625264 2025-11-06,07:01:39.000,310,11037225,12485,0,1762412498,12788.379594680002,-40.13570235000225,53246.45669880001 2025-11-06,07:01:40.000,310,11037288,12485,0,1762412499,12788.0562518,421.6810004700019,53246.85496464 2025-11-06,07:01:41.000,310,11037272,12525,0,1762412500,12787.73290892,-39.59996847000002,53247.22528200001 2025-11-06,07:01:42.000,310,11037273,12365,0,1762412501,12787.638600579994,422.11804652999854,53247.60258648001 2025-11-06,07:01:43.000,310,11037253,12285,0,1762412502,12787.618391649994,-39.480133259996364,53247.95194248 2025-11-06,07:01:44.000,310,11037278,12365,0,1762412503,12787.342202940003,-39.64226324999618,53248.30129848001 2025-11-06,07:01:45.000,310,11037273,12325,0,1762412504,12786.87739755,-39.65636151000217,53248.65065448 2025-11-06,07:01:46.000,310,11037191,12485,0,1762412505,12786.56752728999,-39.45193673999893,53249.01398472 2025-11-06,07:01:47.000,310,11037298,12285,0,1762412506,12786.83024337999,884.0475354299997,53249.32840512001 2025-11-06,07:01:48.000,310,11037256,12245,0,1762412507,12786.958233270001,-38.895055469998624,53249.76160656001 2025-11-06,07:01:49.000,310,11037263,12445,0,1762412508,12786.70898979999,-38.937350250002055,53250.13192392 2025-11-06,07:01:50.000,310,11037236,12165,0,1762412509,12786.277865959994,422.63968215000205,53250.41839584 2025-11-06,07:01:51.000,310,11037261,12245,0,1762412510,12786.419328469994,-38.7822693900016,53250.87954576 2025-11-06,07:01:52.000,310,11037239,12245,0,1762412511,12786.64836300999,-38.73997460999817,53251.2079404 2025-11-06,07:01:53.000,310,11037247,12285,0,1762412512,12786.601208839995,-38.87390808000055,53251.52934792 2025-11-06,07:01:54.000,310,11037259,12205,0,1762412513,12786.129667139998,-38.9162028599967,53251.88569104 2025-11-06,07:01:55.000,310,11037271,12365,0,1762412514,12785.644652819996,-38.76817112999561,53252.31889248 2025-11-06,07:01:56.000,310,11037259,12445,0,1762412515,12785.65812544,-38.55669723000028,53252.75209392 2025-11-06,07:01:57.000,310,11037273,12365,0,1762412516,12785.826533189997,-38.33817419999832,53253.10843704 2025-11-06,07:01:58.000,310,11037248,12365,0,1762412517,12785.67833437,-38.3593215899964,53253.47176728001 2025-11-06,07:01:59.000,310,11037264,12445,0,1762412518,12785.159638499994,-38.3240759399996,53253.8281104 2025-11-06,07:02:00.000,310,11037262,12285,0,1762412519,12784.789141449997,-38.10555290999764,53254.22637624 2025-11-06,07:02:01.000,310,11037276,12405,0,1762412520,12784.762196210002,-37.75309641000058,53254.533809520006 2025-11-06,07:02:02.000,310,11037287,12285,0,1762412521,12785.004703369988,423.7957394699988,53254.85521704 2025-11-06,07:02:03.000,310,11037294,12325,0,1762412522,12785.092275399998,-37.80948944999545,53255.21854728 2025-11-06,07:02:04.000,310,11037268,12405,0,1762412523,12785.099011709994,-37.612113809998846,53255.5748904 2025-11-06,07:02:05.000,310,11037277,12325,0,1762412524,12785.112484329999,-37.24555904999579,53255.93123352 2025-11-06,07:02:06.000,310,11037283,12205,0,1762412525,12785.132693259999,-36.90015167999809,53256.259628160005 2025-11-06,07:02:07.000,310,11037263,12485,0,1762412526,12785.28762838999,424.81786332000047,53256.546100080006 2025-11-06,07:02:08.000,310,11037242,12525,0,1762412527,12785.61770758,-36.801463859999785,53256.860520480004 2025-11-06,07:02:09.000,310,11037252,12365,0,1762412528,12785.813060569992,-36.8155621199985,53257.22385072 2025-11-06,07:02:10.000,310,11037257,12325,0,1762412529,12785.651389129991,-36.49835126999824,53257.58718096 2025-11-06,07:02:11.000,310,11037249,12285,0,1762412530,12785.31457363,-36.00491216999944,53257.936536960005 2025-11-06,07:02:12.000,310,11037268,12365,0,1762412531,12785.50992661999,425.9880189000032,53258.29288008001 2025-11-06,07:02:13.000,310,11037285,12365,0,1762412532,12785.819796880001,426.16424715000176,53258.64223608 2025-11-06,07:02:14.000,310,11037300,12445,0,1762412533,12786.089249279998,-35.342293950001476,53258.991592080005 2025-11-06,07:02:15.000,310,11037272,12325,0,1762412534,12786.163348689988,-35.130820049998874,53259.375883680004 2025-11-06,07:02:16.000,310,11037262,12285,0,1762412535,12786.271129649998,-34.75721615999646,53259.6972912 2025-11-06,07:02:17.000,310,11037261,12245,0,1762412536,12786.399119539994,-34.313120970000455,53260.02568584 2025-11-06,07:02:18.000,310,11037289,12285,0,1762412537,12786.560790979995,-34.038204899996344,53260.34010624 2025-11-06,07:02:19.000,310,11037315,12325,0,1762412538,12786.762880279995,-33.77033795999887,53260.68946224001 2025-11-06,07:02:20.000,310,11037274,12485,0,1762412539,12786.621417769995,427.91948052000225,53261.08772808 2025-11-06,07:02:21.000,310,11037253,12285,0,1762412540,12786.351965369999,-33.389684939997096,53261.49298104 2025-11-06,07:02:22.000,310,11037302,12205,0,1762412541,12786.42606477999,-33.02313018000132,53261.95413096001 2025-11-06,07:02:23.000,310,11037298,12525,0,1762412542,12786.73593504,-32.52264194999589,53262.296499840006 2025-11-06,07:02:24.000,310,11037277,12405,0,1762412543,12787.140113640002,-32.21248023000226,53262.65284296001 2025-11-06,07:02:25.000,310,11037308,12565,0,1762412544,12787.497138069994,429.5055347700036,53262.967263360006 2025-11-06,07:02:26.000,310,11037288,12365,0,1762412545,12787.60491902999,-32.21248023000226,53263.28867088 2025-11-06,07:02:27.000,310,11037256,12285,0,1762412546,12787.530819619999,-32.4380523899963,53263.52623296 2025-11-06,07:02:28.000,310,11037295,12525,0,1762412547,12787.490401759998,-32.635428030000185,53263.84065336 2025-11-06,07:02:29.000,310,11037298,12285,0,1762412548,12787.429774969998,-32.55788759999996,53264.13411240001 2025-11-06,07:02:30.000,310,11037264,12325,0,1762412549,12787.524083309989,429.3293065199978,53264.406610080005 2025-11-06,07:02:31.000,310,11037283,12365,0,1762412550,12787.719436299994,429.8297947500032,53264.70006912 2025-11-06,07:02:32.000,310,11037342,12285,0,1762412551,12787.95520715,-31.338388110001688,53265.01448952 2025-11-06,07:02:33.000,310,11037274,12445,0,1762412552,12788.137087520001,-31.03527552000014,53265.34987128 2025-11-06,07:02:34.000,310,11037271,12245,0,1762412553,12788.11687859,-30.76740857999539,53265.61538184 2025-11-06,07:02:35.000,310,11037304,12365,0,1762412554,12788.143823829996,-30.45724686000176,53265.92980224001 2025-11-06,07:02:36.000,310,11037293,12285,0,1762412555,12788.130351209991,-30.309215130000666,53266.18133856 2025-11-06,07:02:37.000,310,11037315,12445,0,1762412556,12788.164032759996,-30.161183399999572,53266.49575896 2025-11-06,07:02:38.000,310,11037272,12645,0,1762412557,12788.069724419991,-29.81577603000187,53266.873063440005 2025-11-06,07:02:39.000,310,11037322,12485,0,1762412558,12788.197714310001,-29.562007349995838,53267.11062552001 2025-11-06,07:02:40.000,310,11037282,12365,0,1762412559,12788.783773279989,-29.350533450000512,53267.3831232 2025-11-06,07:02:41.000,310,11037307,12285,0,1762412560,12789.416986420001,432.0784672200025,53267.64863376 2025-11-06,07:02:42.000,310,11037295,12485,0,1762412561,12789.875055499993,-29.632498649996705,53267.9071572 2025-11-06,07:02:43.000,310,11037280,12365,0,1762412562,12789.989572769999,432.08551635000185,53268.18664200001 2025-11-06,07:02:44.000,310,11037302,12285,0,1762412563,12789.841373949988,432.3392850300006,53268.431191200005 2025-11-06,07:02:45.000,310,11037298,12605,0,1762412564,12789.679702510002,-29.040371729999606,53268.73163736 2025-11-06,07:02:46.000,310,11037280,12525,0,1762412565,12789.821165019988,-28.835946959996363,53268.97618656001 2025-11-06,07:02:47.000,310,11037291,12485,0,1762412566,12790.08388110999,-28.694964360001904,53269.24169712001 2025-11-06,07:02:48.000,310,11037302,12405,0,1762412567,12790.178189449995,-28.455293940001866,53269.54913040001 2025-11-06,07:02:49.000,310,11037300,12365,0,1762412568,12790.117562659994,-28.236770909999905,53269.79367960001 2025-11-06,07:02:50.000,310,11037297,12205,0,1762412569,12790.11082635,-27.940707449997717,53270.12906136001 2025-11-06,07:02:51.000,310,11037310,12405,0,1762412570,12790.528477569991,434.10156753000047,53270.394571920006 2025-11-06,07:02:52.000,310,11037245,12565,0,1762412571,12790.986546649998,434.6161540200046,53270.65309536001 2025-11-06,07:02:53.000,310,11037238,12685,0,1762412572,12791.309889529999,-26.46743928000069,53270.96751576001 2025-11-06,07:02:54.000,310,11037323,12405,0,1762412573,12791.50524251999,-26.044491479995486,53271.17014224 2025-11-06,07:02:55.000,310,11037329,12525,0,1762412574,12791.60628716999,435.7158182999992,53271.47757552 2025-11-06,07:02:56.000,310,11037199,12325,0,1762412575,12791.862266949996,-25.868263229996955,53271.785008800005 2025-11-06,07:02:57.000,310,11037267,12485,0,1762412576,12792.320336029989,-25.621543679997558,53272.08545496 2025-11-06,07:02:58.000,310,11037325,12445,0,1762412577,12792.85250452,435.983685240004,53272.32301704 2025-11-06,07:02:59.000,310,11037277,12245,0,1762412578,12793.364464079998,-25.83301758000016,53272.58154048 2025-11-06,07:03:00.000,310,11037279,12205,0,1762412579,12793.687806959999,-26.093835389998276,53272.7981412 2025-11-06,07:03:01.000,310,11037293,12685,0,1762412580,12793.94378673999,435.3563126700028,53273.15448432 2025-11-06,07:03:02.000,310,11037302,12365,0,1762412581,12794.078512939996,-26.263014509997447,53273.510827440005 2025-11-06,07:03:03.000,310,11037268,12565,0,1762412582,12794.186293899991,-25.84006670999952,53273.88813192001 2025-11-06,07:03:04.000,310,11037277,12565,0,1762412583,12794.213239140001,-25.212694139998348,53274.251462160006 2025-11-06,07:03:05.000,310,11037271,12285,0,1762412584,12794.536582020002,-24.7756480800017,53274.53793408001 2025-11-06,07:03:06.000,310,11037270,12445,0,1762412585,12795.06875051,437.2243321200003,53274.83838024 2025-11-06,07:03:07.000,310,11037260,12445,0,1762412586,12795.600918999997,-24.32450375999906,53275.11786504 2025-11-06,07:03:08.000,310,11037269,12245,0,1762412587,12796.153296419994,-24.169422899998608,53275.39734984001 2025-11-06,07:03:09.000,310,11037281,12445,0,1762412588,12796.564211329991,-24.127128119995177,53275.67683464 2025-11-06,07:03:10.000,310,11037263,12645,0,1762412589,12796.820191109997,-24.049587690002227,53275.94933232001 2025-11-06,07:03:11.000,310,11037291,12405,0,1762412590,12796.874081590002,-23.838113789999625,53276.312662560005 2025-11-06,07:03:12.000,310,11037253,12405,0,1762412591,12797.130061369993,-23.563197719995514,53276.50830192 2025-11-06,07:03:13.000,310,11037261,12525,0,1762412592,12797.58813045,438.25350510000135,53276.815735200005 2025-11-06,07:03:14.000,310,11037330,12485,0,1762412593,12797.857582849996,-23.260085130001244,53277.12316848001 2025-11-06,07:03:15.000,310,11037266,12365,0,1762412594,12797.924945949992,-22.978119929997774,53277.381691919996 2025-11-06,07:03:16.000,310,11037273,12405,0,1762412595,12798.046199529992,-22.724351249999017,53277.619254 2025-11-06,07:03:17.000,310,11037285,12405,0,1762412596,12798.194398350002,-22.400091269999393,53277.884764559996 2025-11-06,07:03:18.000,310,11037297,12405,0,1762412597,12798.383015029998,-22.0053399899989,53278.19219784 2025-11-06,07:03:19.000,310,11037333,12445,0,1762412598,12798.564895399999,440.1144754199995,53278.492644000005 2025-11-06,07:03:20.000,310,11037272,12605,0,1762412599,12798.88823828,-21.25813221000135,53278.71623184 2025-11-06,07:03:21.000,310,11037313,12325,0,1762412600,12799.04990972,-20.947970490000444,53279.03065224 2025-11-06,07:03:22.000,310,11037293,12125,0,1762412601,12798.84782042,-20.764693109995278,53279.34507264 2025-11-06,07:03:23.000,310,11037292,12365,0,1762412602,12798.511004919994,-20.51092442999652,53279.596608960004 2025-11-06,07:03:24.000,310,11037234,12285,0,1762412603,12798.268497759993,-20.179615319997538,53279.86910664 2025-11-06,07:03:25.000,310,11037255,12325,0,1762412604,12798.450378129994,-19.87650272999599,53280.07173312001 2025-11-06,07:03:26.000,310,11037254,12445,0,1762412605,12798.55815908999,-19.728471000002173,53280.36519216 2025-11-06,07:03:27.000,310,11037285,12285,0,1762412606,12798.59857694999,-19.545193619997008,53280.59576712001 2025-11-06,07:03:28.000,310,11037288,12365,0,1762412607,12798.376278719988,-19.376014499997837,53280.78441936001 2025-11-06,07:03:29.000,310,11037273,12245,0,1762412608,12797.958627499997,-19.270277550000174,53280.98005872001 2025-11-06,07:03:30.000,310,11037319,12325,0,1762412609,12797.844110229991,-19.220933639997384,53281.23858216 2025-11-06,07:03:31.000,310,11037284,12245,0,1762412610,12797.918209639996,-18.988312349996704,53281.511079840006 2025-11-06,07:03:32.000,310,11037267,12205,0,1762412611,12797.992309050001,-18.5442171600007,53281.776590400004 2025-11-06,07:03:33.000,310,11037255,12485,0,1762412612,12797.79021975,-18.093072839998058,53282.03511384001 2025-11-06,07:03:34.000,310,11037312,12285,0,1762412613,12797.433195319994,-17.747665470000356,53282.2656888 2025-11-06,07:03:35.000,310,11037283,12325,0,1762412614,12797.386041149999,444.2946095099978,53282.55216072 2025-11-06,07:03:36.000,310,11037238,12325,0,1762412615,12797.514031039995,-17.141440289997263,53282.84561976001 2025-11-06,07:03:37.000,310,11037248,12525,0,1762412616,12797.56792152,444.7598520899992,53283.09715608 2025-11-06,07:03:38.000,310,11037303,12485,0,1762412617,12797.332150669994,-16.838327699995716,53283.34170528 2025-11-06,07:03:39.000,310,11037294,12445,0,1762412618,12797.042489339998,-16.937015520001296,53283.60721584 2025-11-06,07:03:40.000,310,11037315,12325,0,1762412619,12796.725882769992,444.7034590500043,53283.8727264 2025-11-06,07:03:41.000,310,11037270,12525,0,1762412620,12796.38906727,-17.106194640000467,53284.06836576001 2025-11-06,07:03:42.000,310,11037208,12605,0,1762412621,12796.173505349994,-17.141440289997263,53284.27797936 2025-11-06,07:03:43.000,310,11037302,12365,0,1762412622,12795.850162469993,-16.937015520001296,53284.55047704001 2025-11-06,07:03:44.000,310,11037283,12365,0,1762412623,12795.466192799991,444.9501786000037,53284.73214216 2025-11-06,07:03:45.000,310,11037277,12525,0,1762412624,12795.3314666,-16.598657279995678,53284.93476864001 2025-11-06,07:03:46.000,310,11037248,12405,0,1762412625,12795.14284991999,-16.415379899997788,53285.200279200006 2025-11-06,07:03:47.000,310,11037266,12325,0,1762412626,12794.792561799994,-16.18275860999711,53285.39591856 2025-11-06,07:03:48.000,310,11037262,12565,0,1762412627,12794.408592129992,-15.921940799998993,53285.61251928 2025-11-06,07:03:49.000,310,11037287,12445,0,1762412628,12793.99094091,-15.75981080999918,53285.83610712 2025-11-06,07:03:50.000,310,11037299,12205,0,1762412629,12793.728224819999,-15.682270379998954,53286.08065632001 2025-11-06,07:03:51.000,310,11037272,12485,0,1762412630,12793.708015889999,-15.71046689999639,53286.22738584001 2025-11-06,07:03:52.000,310,11037265,12365,0,1762412631,12793.687806959999,-15.506042130000424,53286.49289640001 2025-11-06,07:03:53.000,310,11037279,12485,0,1762412632,12793.431827179993,-15.40735431000212,53286.63263880001 2025-11-06,07:03:54.000,310,11037242,12285,0,1762412633,12793.175847400002,-15.456698219997634,53286.88417512 2025-11-06,07:03:55.000,310,11037284,12325,0,1762412634,12792.993967030001,-15.604729949998728,53287.142698560005 2025-11-06,07:03:56.000,310,11037261,12325,0,1762412635,12792.63020629,-15.625877339996805,53287.34532504 2025-11-06,07:03:57.000,310,11037307,12605,0,1762412636,12792.050883629992,-15.604729949998728,53287.55493864 2025-11-06,07:03:58.000,310,11037292,12285,0,1762412637,12791.660177649996,-15.731614290001744,53287.75756512001 2025-11-06,07:03:59.000,310,11037302,12245,0,1762412638,12791.67365027,-15.886695150002197,53288.03704992 2025-11-06,07:04:00.000,310,11037297,12285,0,1762412639,12791.73427706,-16.006530359998578,53288.24666352 2025-11-06,07:04:01.000,310,11037235,12565,0,1762412640,12791.60628716999,-15.893744280001556,53288.46326424 2025-11-06,07:04:02.000,310,11037269,12205,0,1762412641,12791.276207979994,-15.773909069997899,53288.721787680006 2025-11-06,07:04:03.000,310,11037275,12405,0,1762412642,12790.979810340003,445.7537794200034,53288.98031112001 2025-11-06,07:04:04.000,310,11037219,12325,0,1762412643,12790.824875209997,-16.11226730999624,53289.273770160005 2025-11-06,07:04:05.000,310,11037257,12325,0,1762412644,12790.878765690002,-16.006530359998578,53289.66504888 2025-11-06,07:04:06.000,310,11037282,12405,0,1762412645,12790.878765690002,-15.900793410000915,53289.96549504001 2025-11-06,07:04:07.000,310,11037298,12645,0,1762412646,12790.966337719998,-15.823252980000689,53290.342799519996 2025-11-06,07:04:08.000,310,11037257,12525,0,1762412647,12791.134745469994,-15.647024730002158,53290.720104 2025-11-06,07:04:09.000,310,11037293,12405,0,1762412648,12791.188635949999,-15.414403440001479,53291.05548576 2025-11-06,07:04:10.000,310,11037279,12365,0,1762412649,12790.939392480002,-15.1817821500008,53291.42580312001 2025-11-06,07:04:11.000,310,11037268,12405,0,1762412650,12790.420696609996,-15.111290849999932,53291.79612048 2025-11-06,07:04:12.000,310,11037267,12445,0,1762412651,12790.27249779,-15.033750419999706,53292.19438632001 2025-11-06,07:04:13.000,310,11037299,12445,0,1762412652,12790.481323399996,-14.984406509996916,53292.52976808001 2025-11-06,07:04:14.000,310,11037288,12325,0,1762412653,12790.838347830002,-14.95620998999948,53292.87912408 2025-11-06,07:04:15.000,310,11037270,12325,0,1762412654,12791.020228199988,-15.104241720000573,53293.228480080004 2025-11-06,07:04:16.000,310,11037279,12405,0,1762412655,12791.053909749993,446.5080363300003,53293.57084896 2025-11-06,07:04:17.000,310,11037289,12485,0,1762412656,12791.208844879999,-15.329813880001893,53293.95514056 2025-11-06,07:04:18.000,310,11037290,12405,0,1762412657,12791.235790119994,-15.428501700000197,53294.37436776001 2025-11-06,07:04:19.000,310,11037319,12205,0,1762412658,12791.458088349995,-15.40735431000212,53294.73071088001 2025-11-06,07:04:20.000,310,11037221,12045,0,1762412659,12791.61302348,-15.245224320002308,53295.19884792 2025-11-06,07:04:21.000,310,11037270,12205,0,1762412660,12791.54566037999,-15.040799549999065,53295.576152400005 2025-11-06,07:04:22.000,310,11037291,12285,0,1762412661,12791.087591299998,-14.913915209996048,53296.030315200005 2025-11-06,07:04:23.000,310,11037318,12565,0,1762412662,12790.824875209997,-14.850473040001816,53296.47050376 2025-11-06,07:04:24.000,310,11037254,12325,0,1762412663,12791.107800229998,-14.801129129999026,53296.88274384 2025-11-06,07:04:25.000,310,11037281,12405,0,1762412664,12791.50524251999,-14.695392180001363,53297.29498392001 2025-11-06,07:04:26.000,310,11037245,12365,0,1762412665,12791.848794329992,447.02967195000383,53297.7421596 2025-11-06,07:04:27.000,310,11037276,12125,0,1762412666,12792.232763999993,447.02967195000383,53298.15439968001 2025-11-06,07:04:28.000,310,11037254,12325,0,1762412667,12792.82555927999,-14.998504769995634,53298.62952384 2025-11-06,07:04:29.000,310,11037258,12405,0,1762412668,12793.303837289997,908.3176900199978,53299.146570720004 2025-11-06,07:04:30.000,310,11037281,12285,0,1762412669,12793.580025999989,446.7054119700042,53299.63566912 2025-11-06,07:04:31.000,310,11037301,12285,0,1762412670,12793.708015889999,-14.836374779995822,53300.08983192 2025-11-06,07:04:32.000,310,11037235,12205,0,1762412671,12793.86295101999,-14.702441310000722,53300.56495608 2025-11-06,07:04:33.000,310,11037308,12485,0,1762412672,12793.88989626,-14.505065669996839,53301.061041600005 2025-11-06,07:04:34.000,310,11037299,12285,0,1762412673,12793.916841499995,-14.279493509995518,53301.52917864 2025-11-06,07:04:35.000,310,11037268,12565,0,1762412674,12794.300811169996,447.5442584400007,53302.08814824001 2025-11-06,07:04:36.000,310,11037282,12365,0,1762412675,12794.819507039989,-13.969331790001888,53302.60519512 2025-11-06,07:04:37.000,310,11037289,12325,0,1762412676,12795.41230232,-13.85654570999759,53303.1571776 2025-11-06,07:04:38.000,310,11037294,12285,0,1762412677,12796.24760476,447.79802711999946,53303.695185840006 2025-11-06,07:04:39.000,310,11037282,12245,0,1762412678,12797.298469119989,447.6781919100031,53304.21921984001 2025-11-06,07:04:40.000,310,11037304,12445,0,1762412679,12798.187662039993,-13.91293874999974,53304.82011216001 2025-11-06,07:04:41.000,310,11037304,12165,0,1762412680,12798.67941266999,-13.532285729997966,53305.30921056 2025-11-06,07:04:42.000,310,11037313,12325,0,1762412681,12799.124009129991,-13.384253999996872,53305.8122832 2025-11-06,07:04:43.000,310,11037273,12565,0,1762412682,12799.642704999998,-13.553433119996043,53306.27343312 2025-11-06,07:04:44.000,310,11037306,12565,0,1762412683,12800.134455629996,-14.046872220002115,53306.79746712 2025-11-06,07:04:45.000,310,11037293,12405,0,1762412684,12800.18160979999,-14.237198729999363,53307.32848824 2025-11-06,07:04:46.000,310,11037264,12245,0,1762412685,12800.134455629996,447.6077006100022,53307.85252224 2025-11-06,07:04:47.000,310,11037260,12285,0,1762412686,12800.376962789996,-13.771956149998005,53308.37655624 2025-11-06,07:04:48.000,310,11037275,12525,0,1762412687,12800.989966999994,-13.645071810002264,53308.89360312001 2025-11-06,07:04:49.000,310,11037283,12565,0,1762412688,12801.710752170002,-13.743759630000568,53309.4805212 2025-11-06,07:04:50.000,310,11037252,12485,0,1762412689,12802.34396531,-13.771956149998005,53310.10237488 2025-11-06,07:04:51.000,310,11037282,12285,0,1762412690,12802.862661179992,-13.694415719997778,53310.563524799996 2025-11-06,07:04:52.000,310,11037249,12445,0,1762412691,12803.246630849993,-13.687366589998419,53311.08057168 2025-11-06,07:04:53.000,310,11037245,12485,0,1762412692,12804.156032699997,-13.919987879999098,53311.555695840005 2025-11-06,07:04:54.000,310,11037310,12365,0,1762412693,12805.159742889991,-14.180805689997214,53312.177549520005 2025-11-06,07:04:55.000,310,11037281,12605,0,1762412694,12806.01525425999,-14.49096740999812,53312.66664792 2025-11-06,07:04:56.000,310,11037267,12605,0,1762412695,12806.554159059997,447.20590020000236,53313.183694800005 2025-11-06,07:04:57.000,310,11037312,12325,0,1762412696,12806.965073969994,447.1706545499983,53313.67978032001 2025-11-06,07:04:58.000,310,11037299,12365,0,1762412697,12807.187372199995,-14.357033939995745,53314.25971128001 2025-11-06,07:04:59.000,310,11037305,12445,0,1762412698,12807.611759729996,-14.286542640002153,53314.811693760006 2025-11-06,07:05:00.000,310,11037316,12285,0,1762412699,12808.29212703999,-14.223100470000645,53315.42656032 2025-11-06,07:05:01.000,310,11037277,12485,0,1762412700,12809.120693169993,-14.145560040000419,53315.92264584 2025-11-06,07:05:02.000,310,11037266,11965,0,1762412701,12809.888632509996,-14.223100470000645,53316.42571848 2025-11-06,07:05:03.000,310,11037271,12245,0,1762412702,12810.313020039997,-14.03982308999548,53316.86590704001 2025-11-06,07:05:04.000,310,11037313,12405,0,1762412703,12810.643099229994,-13.91293874999974,53317.306095600004 2025-11-06,07:05:05.000,310,11037272,12565,0,1762412704,12810.87887008,-13.588678770000115,53317.63449024001 2025-11-06,07:05:06.000,310,11037290,12365,0,1762412705,12811.498610599992,-13.511138339999889,53318.12358864 2025-11-06,07:05:07.000,310,11037298,12325,0,1762412706,12812.34064935,-13.44769616999838,53318.55679008 2025-11-06,07:05:08.000,310,11037298,12445,0,1762412707,12813.014280349998,-13.292615309997927,53319.02492712001 2025-11-06,07:05:09.000,310,11037266,12445,0,1762412708,12813.49255835999,-13.299664439997287,53319.486077040005 2025-11-06,07:05:10.000,310,11037283,12485,0,1762412709,12813.950627439997,-13.356057479999436,53319.88434288001 2025-11-06,07:05:11.000,310,11037319,12405,0,1762412710,12814.57036795999,-13.532285729997966,53320.36645416001 2025-11-06,07:05:12.000,310,11037306,12405,0,1762412711,12814.900447150001,-13.45474529999774,53320.84856544001 2025-11-06,07:05:13.000,310,11037310,12405,0,1762412712,12815.217053719993,448.559333160003,53321.24683128 2025-11-06,07:05:14.000,310,11037299,12645,0,1762412713,12815.574078149999,-12.68639013000211,53321.62413576 2025-11-06,07:05:15.000,310,11037271,12405,0,1762412714,12815.85026685999,-12.221147550000751,53321.97349176001 2025-11-06,07:05:16.000,310,11037305,12245,0,1762412715,12816.052356159991,450.11014176000026,53322.42765456001 2025-11-06,07:05:17.000,310,11037282,12365,0,1762412716,12816.375699039992,-11.41754673000105,53322.839894640005 2025-11-06,07:05:18.000,310,11037272,12365,0,1762412717,12816.93481277,-11.480988899995282,53323.23816048001 2025-11-06,07:05:19.000,310,11037257,12485,0,1762412718,12817.527608049997,-11.488038030001917,53323.678349040005 2025-11-06,07:05:20.000,310,11037332,12405,0,1762412719,12818.059776539994,-11.41754673000105,53324.06962776 2025-11-06,07:05:21.000,310,11037240,12445,0,1762412720,12818.571736099992,450.4766965200033,53324.40500952 2025-11-06,07:05:22.000,310,11037305,12365,0,1762412721,12818.975914699993,450.6388265100031,53324.83122384 2025-11-06,07:05:23.000,310,11037307,12285,0,1762412722,12819.42724746999,-11.086237620002066,53325.138657120006 2025-11-06,07:05:24.000,310,11037280,12405,0,1762412723,12819.48787425999,-10.747879379996448,53325.51596160001 2025-11-06,07:05:25.000,310,11037269,12405,0,1762412724,12819.57544629,-10.331980709997879,53325.99108576 2025-11-06,07:05:26.000,310,11037290,12365,0,1762412725,12819.58891890999,-9.979524210000818,53326.46620992 2025-11-06,07:05:27.000,310,11037280,12485,0,1762412726,12819.858371310002,-9.993622469999536,53326.89242424 2025-11-06,07:05:28.000,310,11037278,12405,0,1762412727,12820.410748729999,-10.057064640001045,53327.318638560006 2025-11-06,07:05:29.000,310,11037264,12285,0,1762412728,12820.929444599991,-9.923131169998669,53327.7867756 2025-11-06,07:05:30.000,310,11037289,12565,0,1762412729,12821.475085709993,-9.85968899999716,53328.12914448001 2025-11-06,07:05:31.000,310,11037278,12405,0,1762412730,12822.04767205999,-9.697559009997349,53328.53439744001 2025-11-06,07:05:32.000,310,11037311,12125,0,1762412731,12822.499004830002,-9.486085110002023,53328.827856480006 2025-11-06,07:05:33.000,310,11037350,12485,0,1762412732,12822.741511989989,914.5843665900029,53329.149264 2025-11-06,07:05:34.000,310,11037283,12245,0,1762412733,12823.16589951999,-8.633140379999531,53329.38682608 2025-11-06,07:05:35.000,310,11037290,12445,0,1762412734,12823.617232290002,-8.435764739995648,53329.7431692 2025-11-06,07:05:36.000,310,11037346,12205,0,1762412735,12824.08203767999,-8.167897799998173,53330.001692640006 2025-11-06,07:05:37.000,310,11037265,12445,0,1762412736,12824.721987129997,-8.203143450002244,53330.25322896 2025-11-06,07:05:38.000,310,11037297,12405,0,1762412737,12825.267628239999,-8.562649079998664,53330.5117524 2025-11-06,07:05:39.000,310,11037331,12325,0,1762412738,12825.678543149996,-8.781172110000625,53330.8261728 2025-11-06,07:05:40.000,310,11037325,12325,0,1762412739,12825.867159829992,-8.583796469996742,53331.11264472 2025-11-06,07:05:41.000,310,11037320,12685,0,1762412740,12826.129875919993,453.3879872100006,53331.3502068 2025-11-06,07:05:42.000,310,11037331,12565,0,1762412741,12826.56773607,453.7263454499989,53331.74847264001 2025-11-06,07:05:43.000,310,11037279,12125,0,1762412742,12827.268312309992,-7.864785209996626,53332.013983200006 2025-11-06,07:05:44.000,310,11037285,12405,0,1762412743,12827.94867962,-7.5898691399997915,53332.3633392 2025-11-06,07:05:45.000,310,11037290,12365,0,1762412744,12828.602101689998,454.44535670999903,53332.70570808001 2025-11-06,07:05:46.000,310,11037269,12325,0,1762412745,12829.215105899995,-6.9624965699986205,53332.99218000001 2025-11-06,07:05:47.000,310,11037287,12285,0,1762412746,12829.962836309998,-6.6452857199983555,53333.27865192001 2025-11-06,07:05:48.000,310,11037307,12405,0,1762412747,12830.48153217999,-6.215288790001068,53333.69787912 2025-11-06,07:05:49.000,310,11037285,12205,0,1762412748,12830.54889528,-5.510375789999671,53334.09614496001 2025-11-06,07:05:50.000,310,11037270,12405,0,1762412749,12830.562367899991,-4.8830032199985,53334.55729488 2025-11-06,07:05:51.000,310,11037373,12325,0,1762412750,12830.912656020002,457.27910697000334,53334.92761224 2025-11-06,07:05:52.000,310,11037306,12325,0,1762412751,12831.188844729993,-4.01596022999729,53335.26998112001 2025-11-06,07:05:53.000,310,11037322,12125,0,1762412752,12831.33704354999,-3.536619389997213,53335.64029848 2025-11-06,07:05:54.000,310,11037302,12485,0,1762412753,12831.822057869991,-3.578914170000644,53336.038564320006 2025-11-06,07:05:55.000,310,11037327,12405,0,1762412754,12832.286863259993,-3.79038806999597,53336.32503624001 2025-11-06,07:05:56.000,310,11037324,12365,0,1762412755,12832.751668649995,-3.8608793699968373,53336.639456640005 2025-11-06,07:05:57.000,310,11037334,12405,0,1762412756,12833.411827030002,-3.748093289999815,53337.01676112001 2025-11-06,07:05:58.000,310,11037302,12525,0,1762412757,12834.173030059996,-3.642356340002152,53337.34515576 2025-11-06,07:05:59.000,310,11037287,12525,0,1762412758,12835.028541429994,-3.6212089499967988,53337.62464056 2025-11-06,07:06:00.000,310,11037292,12525,0,1762412759,12835.857107559998,458.2025429999994,53337.89015112 2025-11-06,07:06:01.000,310,11037281,12485,0,1762412760,12836.58462904,458.3012308199977,53338.16963592001 2025-11-06,07:06:02.000,310,11037298,12325,0,1762412761,12837.163951699993,-3.4097350500014727,53338.386236640006 2025-11-06,07:06:03.000,310,11037299,12205,0,1762412762,12837.56139399,-3.275801579999097,53338.64476008001 2025-11-06,07:06:04.000,310,11037317,12365,0,1762412763,12837.648966019995,-3.0220329000003403,53338.90328352 2025-11-06,07:06:05.000,310,11037355,12405,0,1762412764,12837.77695590999,458.9145051300002,53339.16879408 2025-11-06,07:06:06.000,310,11037297,12405,0,1762412765,12838.039671999992,-2.74711682999623,53339.35744632 2025-11-06,07:06:07.000,310,11037297,12285,0,1762412766,12838.551631559989,459.2528633699985,53339.58103416001 2025-11-06,07:06:08.000,310,11037348,12285,0,1762412767,12839.137690529991,-2.4017094599985285,53339.83257048 2025-11-06,07:06:09.000,310,11037292,12285,0,1762412768,12839.703540569993,-2.2959725100008654,53340.02122272 2025-11-06,07:06:10.000,310,11037322,12325,0,1762412769,12840.19529119999,-2.2043338200019207,53340.25179768001 2025-11-06,07:06:11.000,310,11037320,12485,0,1762412770,12840.390644189996,459.91548159000376,53340.426475680004 2025-11-06,07:06:12.000,310,11037323,12645,0,1762412771,12840.424325740001,-1.3090943099959986,53340.67102488 2025-11-06,07:06:13.000,310,11037260,12125,0,1762412772,12840.24244537,-0.7945078199991258,53340.92256120001 2025-11-06,07:06:14.000,310,11037295,12245,0,1762412773,12840.107719169995,-0.5477882699997281,53341.11121344001 2025-11-06,07:06:15.000,310,11037280,12565,0,1762412774,12840.20202751,-0.49844435999693815,53341.383711120005 2025-11-06,07:06:16.000,310,11037319,12445,0,1762412775,12840.424325740001,-0.491395229997579,53341.48851792 2025-11-06,07:06:17.000,310,11037259,12205,0,1762412776,12840.781350169993,461.2618654199978,53341.68415728 2025-11-06,07:06:18.000,310,11037346,12365,0,1762412777,12841.25289186999,-0.6112304400012363,53341.89377088 2025-11-06,07:06:19.000,310,11037265,12285,0,1762412778,12841.717697259992,922.9587330299983,53342.07543600001 2025-11-06,07:06:20.000,310,11037272,12205,0,1762412779,12842.094930619998,-0.5900830499958829,53342.20819128 2025-11-06,07:06:21.000,310,11037257,12325,0,1762412780,12842.027567519988,461.6777640900036,53342.40383064001 2025-11-06,07:06:22.000,310,11037297,12365,0,1762412781,12841.44150855,0.453188190003857,53342.59947000001 2025-11-06,07:06:23.000,310,11037271,12525,0,1762412782,12841.010384709989,1.1087572800024645,53342.80209648 2025-11-06,07:06:24.000,310,11037287,12205,0,1762412783,12841.07101149999,463.2074253000028,53343.00472296001 2025-11-06,07:06:25.000,310,11037284,12325,0,1762412784,12841.33372758999,1.4259681300027296,53343.18638808 2025-11-06,07:06:26.000,310,11037298,12365,0,1762412785,12841.562762130001,1.4753120399982436,53343.31215624 2025-11-06,07:06:27.000,310,11037293,12365,0,1762412786,12841.771587739997,1.4330172600020887,53343.444911520004 2025-11-06,07:06:28.000,310,11037336,12205,0,1762412787,12841.939995489993,463.2920148600024,53343.57067968 2025-11-06,07:06:29.000,310,11037283,12365,0,1762412788,12841.966940730003,1.496459430003597,53343.61958952 2025-11-06,07:06:30.000,310,11037263,12405,0,1762412789,12841.966940730003,1.5880981200025417,53343.731383440005 2025-11-06,07:06:31.000,310,11037304,12325,0,1762412790,12841.872632389997,1.6726876800021273,53343.87112584001 2025-11-06,07:06:32.000,310,11037288,12205,0,1762412791,12841.724433570002,463.75725744000374,53343.98291976 2025-11-06,07:06:33.000,310,11037271,12325,0,1762412792,12841.47519009999,2.2577654699998675,53344.115675040004 2025-11-06,07:06:34.000,310,11037270,12445,0,1762412793,12841.07101149999,464.737086510002,53344.26939168 2025-11-06,07:06:35.000,310,11037263,12565,0,1762412794,12840.902603749993,3.498412350003491,53344.416121199996 2025-11-06,07:06:36.000,310,11037285,12365,0,1762412795,12840.767877550003,3.9918514500022866,53344.54887648 2025-11-06,07:06:37.000,310,11037266,12285,0,1762412796,12840.478216219992,4.3513570799987065,53344.66765752 2025-11-06,07:06:38.000,310,11037276,12205,0,1762412797,12840.24244537,4.471192290002364,53344.8353484 2025-11-06,07:06:39.000,310,11037319,12405,0,1762412798,12840.02014714,4.583978369999386,53344.84932264001 2025-11-06,07:06:40.000,310,11037263,12445,0,1762412799,12839.770903669989,4.7743048800039105,53344.93316808 2025-11-06,07:06:41.000,310,11037288,12205,0,1762412800,12839.663122709993,5.197252680001839,53345.03098776 2025-11-06,07:06:42.000,310,11037300,12285,0,1762412801,12839.737222119998,5.690691780000634,53345.20566576 2025-11-06,07:06:43.000,310,11037286,12485,0,1762412802,12839.865212009994,468.0924723900025,53345.34540816 2025-11-06,07:06:44.000,310,11037284,12325,0,1762412803,12839.845003079994,468.5365675799985,53345.52008616001 2025-11-06,07:06:45.000,310,11037317,12285,0,1762412804,12839.676595329998,6.910191269998904,53345.575983120005 2025-11-06,07:06:46.000,310,11037262,12405,0,1762412805,12839.393670309997,7.04412474000128,53345.63886720001 2025-11-06,07:06:47.000,310,11037265,12525,0,1762412806,12839.08380005,7.149861689998943,53345.694764160005 2025-11-06,07:06:48.000,310,11037281,12285,0,1762412807,12838.746984549995,7.2696969000026,53345.66681568001 2025-11-06,07:06:49.000,310,11037275,12405,0,1762412808,12838.706566689994,7.4036303699977,53345.66681568001 2025-11-06,07:06:50.000,310,11037212,12325,0,1762412809,12839.06359112,7.474121669998567,53345.72969976 2025-11-06,07:06:51.000,310,11037229,12445,0,1762412810,12839.548605440003,469.3613157900036,53345.743674000005 2025-11-06,07:06:52.000,310,11037327,12445,0,1762412811,12839.986465589995,7.4459251500011305,53345.76463536001 2025-11-06,07:06:53.000,310,11037262,12325,0,1762412812,12840.276126919991,7.615104270000302,53345.76463536001 2025-11-06,07:06:54.000,310,11037243,12485,0,1762412813,12840.579260869992,7.925265990001208,53345.86944216 2025-11-06,07:06:55.000,310,11037290,12325,0,1762412814,12840.747668620003,470.2636044300016,53345.96726184 2025-11-06,07:06:56.000,310,11037255,12285,0,1762412815,12840.646623970002,8.90509505999944,53346.02315880001 2025-11-06,07:06:57.000,310,11037252,12285,0,1762412816,12840.269390609996,471.3280230599994,53346.1629012 2025-11-06,07:06:58.000,310,11037267,12285,0,1762412817,12839.85173938999,9.76508892000129,53346.20482392 2025-11-06,07:06:59.000,310,11037231,12365,0,1762412818,12839.562078059993,471.8990025899984,53346.2327724 2025-11-06,07:07:00.000,310,11037254,12245,0,1762412819,12839.400406619992,10.075250640002196,53346.22578528 2025-11-06,07:07:01.000,310,11037293,12485,0,1762412820,12839.514923889998,10.011808470000688,53346.28168224 2025-11-06,07:07:02.000,310,11037293,12365,0,1762412821,12839.717013189998,471.9342482400025,53346.35854056001 2025-11-06,07:07:03.000,310,11037257,12365,0,1762412822,12839.925838799994,10.12459454999771,53346.39347616 2025-11-06,07:07:04.000,310,11037289,12485,0,1762412823,12840.148137029995,10.237380630002008,53346.442386 2025-11-06,07:07:05.000,310,11037235,12125,0,1762412824,12839.99993821,10.596886259998428,53346.56815416 2025-11-06,07:07:06.000,310,11037247,12445,0,1762412825,12839.420615549992,11.322946649997903,53346.617064 2025-11-06,07:07:07.000,310,11037261,12365,0,1762412826,12838.868238129995,12.147694860002957,53346.85462608 2025-11-06,07:07:08.000,310,11037297,12405,0,1762412827,12838.511213699989,12.655232220000471,53346.94545864 2025-11-06,07:07:09.000,310,11037223,12285,0,1762412828,12838.430377979988,13.042934370001603,53347.07821392001 2025-11-06,07:07:10.000,310,11037263,12445,0,1762412829,12838.511213699989,13.148671319999266,53347.12712376001 2025-11-06,07:07:11.000,310,11037268,12365,0,1762412830,12838.605522039994,13.219162620000134,53347.134110880004 2025-11-06,07:07:12.000,310,11037209,12485,0,1762412831,12838.67962145,13.162769579997985,53347.10616240001 2025-11-06,07:07:13.000,310,11037210,12325,0,1762412832,12838.9827554,12.965393940001377,53347.141098 2025-11-06,07:07:14.000,310,11037263,12365,0,1762412833,12839.514923889998,12.810313080000924,53347.05026544 2025-11-06,07:07:15.000,310,11037239,12365,0,1762412834,12840.30307216,12.71162526000262,53347.00834272001 2025-11-06,07:07:16.000,310,11037242,12125,0,1762412835,12841.023857329994,12.930148290004581,53347.06423968 2025-11-06,07:07:17.000,310,11037245,12405,0,1762412836,12841.576234749991,13.289653920001001,53347.06423968 2025-11-06,07:07:18.000,310,11037207,12445,0,1762412837,12842.35764671,13.628012159999344,53347.06423968 2025-11-06,07:07:19.000,310,11037236,12285,0,1762412838,12843.172740219998,13.8817808399981,53347.155072240006 2025-11-06,07:07:20.000,310,11037255,12405,0,1762412839,12844.055196829991,14.065058220003266,53347.14808512001 2025-11-06,07:07:21.000,310,11037179,12445,0,1762412840,12844.75577307,14.191942559999006,53347.2808404 2025-11-06,07:07:22.000,310,11037276,12605,0,1762412841,12845.186896909996,14.530300800004625,53347.39263432001 2025-11-06,07:07:23.000,310,11037275,12325,0,1762412842,12845.678647539993,15.016690770004061,53347.50442824 2025-11-06,07:07:24.000,310,11037228,12485,0,1762412843,12846.305124369996,15.411442050004553,53347.67211912 2025-11-06,07:07:25.000,310,11037241,12325,0,1762412844,12847.052854779999,15.855537240000558,53347.77692592001 2025-11-06,07:07:26.000,310,11037235,12285,0,1762412845,12847.800585190002,16.215042870004254,53347.95160392 2025-11-06,07:07:27.000,310,11037248,12325,0,1762412846,12848.52810666999,16.64503980000154,53348.06339784001 2025-11-06,07:07:28.000,310,11037266,12285,0,1762412847,12848.898603720001,479.07501693000086,53348.210127360006 2025-11-06,07:07:29.000,310,11037210,12365,0,1762412848,12849.026593609997,17.258314110003994,53348.328908400006 2025-11-06,07:07:30.000,310,11037197,12725,0,1762412849,12849.033329919992,1865.0044662299988,53348.53852200001 2025-11-06,07:07:31.000,310,11037248,12205,0,1762412850,12849.046802539997,16.983398039999884,53348.72717424 2025-11-06,07:07:32.000,310,11037241,12325,0,1762412851,12849.329727559998,17.05388934000075,53348.859929520004 2025-11-06,07:07:33.000,310,11037272,12405,0,1762412852,12849.740642469995,17.34290367000358,53349.06954312001 2025-11-06,07:07:34.000,310,11037213,12365,0,1762412853,12850.144821069996,17.723556689998077,53349.195311280004 2025-11-06,07:07:35.000,310,11037288,12405,0,1762412854,12850.555735979993,17.899784940003883,53349.32806656001 2025-11-06,07:07:36.000,310,11037246,12285,0,1762412855,12850.88581516999,18.09716058000049,53349.49575744001 2025-11-06,07:07:37.000,310,11037256,12205,0,1762412856,12851.310202699991,18.357978389998607,53349.62851272 2025-11-06,07:07:38.000,310,11037186,12605,0,1762412857,12851.687436059998,18.696336630004225,53349.84511344 2025-11-06,07:07:39.000,310,11037267,12445,0,1762412858,12851.707644989998,19.091087910004717,53350.033765680004 2025-11-06,07:07:40.000,310,11037220,12205,0,1762412859,12851.438192590002,19.281414420001965,53350.152546720004 2025-11-06,07:07:41.000,310,11037264,12285,0,1762412860,12851.16874018999,19.15453007999895,53350.32722472 2025-11-06,07:07:42.000,310,11037247,12365,0,1762412861,12850.899287789995,19.02764574000321,53350.46696712 2025-11-06,07:07:43.000,310,11037216,12285,0,1762412862,12850.899287789995,18.943056180003623,53350.58574816 2025-11-06,07:07:44.000,310,11037197,12485,0,1762412863,12851.01380506,19.091087910004717,53350.81632312001 2025-11-06,07:07:45.000,310,11037254,12525,0,1762412864,12851.060959229995,19.344856590003474,53350.95606552 2025-11-06,07:07:46.000,310,11037234,12365,0,1762412865,12851.000332439995,19.66206744000374,53351.1237564 2025-11-06,07:07:47.000,310,11037236,12125,0,1762412866,12851.060959229995,20.02157307000016,53351.326382880005 2025-11-06,07:07:48.000,310,11037267,12245,0,1762412867,12851.283257459996,20.338783920000424,53351.48009952 2025-11-06,07:07:49.000,310,11037238,12365,0,1762412868,12851.505555689997,20.550257820003026,53351.59888056 2025-11-06,07:07:50.000,310,11037230,12325,0,1762412869,12851.673963439993,20.733535200000915,53351.710674480004 2025-11-06,07:07:51.000,310,11037243,12085,0,1762412870,12851.808689639998,20.76173171999835,53351.86439112 2025-11-06,07:07:52.000,310,11037255,12085,0,1762412871,12851.620072960002,20.81107563000114,53351.97618504 2025-11-06,07:07:53.000,310,11037212,12325,0,1762412872,12851.364093179996,21.085991699997976,53352.12990168 2025-11-06,07:07:54.000,310,11037276,12405,0,1762412873,12851.276521150001,21.572381670004688,53352.32554104001 2025-11-06,07:07:55.000,310,11037238,12725,0,1762412874,12851.350620559992,21.882543389998318,53352.49323192001 2025-11-06,07:07:56.000,310,11037257,12445,0,1762412875,12851.263048529996,22.023525990000053,53352.6259872 2025-11-06,07:07:57.000,310,11037244,12285,0,1762412876,12851.09464078,21.995329470002616,53352.8006652 2025-11-06,07:07:58.000,310,11037244,12365,0,1762412877,12851.02727767999,22.058771640004124,53352.905472000006 2025-11-06,07:07:59.000,310,11037203,12445,0,1762412878,12851.02727767999,22.27729466999881,53352.98931744 2025-11-06,07:08:00.000,310,11037233,12285,0,1762412879,12851.101377089995,22.74253725000017,53353.073162880006 2025-11-06,07:08:01.000,310,11037262,12365,0,1762412880,12851.07443185,23.271222000003036,53353.18495680001 2025-11-06,07:08:02.000,310,11037259,12325,0,1762412881,12851.040750299995,23.687120670001605,53353.26181512001 2025-11-06,07:08:03.000,310,11037254,12125,0,1762412882,12850.92623302999,23.905643700003566,53353.36662192 2025-11-06,07:08:04.000,310,11037250,12325,0,1762412883,12850.508581809998,23.905643700003566,53353.42950600001 2025-11-06,07:08:05.000,310,11037192,12365,0,1762412884,12849.97641332,23.71531718999904,53353.40155752001 2025-11-06,07:08:06.000,310,11037228,12365,0,1762412885,12849.430772209998,23.680071540002245,53353.41553176 2025-11-06,07:08:07.000,310,11037277,12325,0,1762412886,12849.221946600002,23.560236329998588,53353.41553176 2025-11-06,07:08:08.000,310,11037268,12325,0,1762412887,12849.201737670002,23.468597639999643,53353.45046736001 2025-11-06,07:08:09.000,310,11037255,12285,0,1762412888,12849.174792429993,23.398106339998776,53353.43649312 2025-11-06,07:08:10.000,310,11037240,12365,0,1762412889,12849.188265049997,23.19368157000281,53353.408544640006 2025-11-06,07:08:11.000,310,11037254,12365,0,1762412890,12849.073747779992,23.003355059998285,53353.35963480001 2025-11-06,07:08:12.000,310,11037195,12365,0,1762412891,12848.79755907,23.024502450003638,53353.33168632001 2025-11-06,07:08:13.000,310,11037266,12325,0,1762412892,12848.521370359995,23.20073070000217,53353.37360904 2025-11-06,07:08:14.000,310,11037267,12405,0,1762412893,12848.49442512,23.17253418000473,53353.35264768001 2025-11-06,07:08:15.000,310,11037228,12365,0,1762412894,12848.51463405,22.989256799999566,53353.35264768001 2025-11-06,07:08:16.000,310,11037243,12365,0,1762412895,12848.50789773999,22.996305929998925,53353.3945704 2025-11-06,07:08:17.000,310,11037269,12565,0,1762412896,12848.49442512,23.024502450003638,53353.33168632001 2025-11-06,07:08:18.000,310,11037265,12485,0,1762412897,12848.521370359995,23.235976349998964,53353.30373784 2025-11-06,07:08:19.000,310,11037307,12605,0,1762412898,12848.64936024999,23.384008080000058,53353.33168632001 2025-11-06,07:08:20.000,310,11037229,12285,0,1762412899,12848.75714121,23.503843290003715,53353.219892400004 2025-11-06,07:08:21.000,310,11037246,12445,0,1762412900,12848.723459659996,23.440401120002207,53353.21290528001 2025-11-06,07:08:22.000,310,11037291,12325,0,1762412901,12848.47421619,23.48269589999836,53353.19893104 2025-11-06,07:08:23.000,310,11037273,12325,0,1762412902,12848.184554859989,23.461548510000284,53353.19893104 2025-11-06,07:08:24.000,310,11037248,12205,0,1762412903,12848.022883420002,23.299418520000472,53353.122072720005 2025-11-06,07:08:25.000,310,11037224,12365,0,1762412904,12848.002674490002,23.116141140002583,53353.05918864 2025-11-06,07:08:26.000,310,11037291,12205,0,1762412905,12848.036356039993,23.36286069000198,53353.10809848 2025-11-06,07:08:27.000,310,11037254,12405,0,1762412906,12848.184554859989,23.94088935000036,53353.10809848 2025-11-06,07:08:28.000,310,11037250,12285,0,1762412907,12848.400116779994,24.69514626000455,53353.06617576001 2025-11-06,07:08:29.000,310,11037290,12285,0,1762412908,12848.56852452999,25.46350143000018,53353.08713712 2025-11-06,07:08:30.000,310,11037248,12685,0,1762412909,12848.622415009995,26.02743182999984,53353.08713712 2025-11-06,07:08:31.000,310,11037284,12485,0,1762412910,12848.501161429995,26.401035720002255,53353.18495680001 2025-11-06,07:08:32.000,310,11037235,12325,0,1762412911,12848.265390579989,26.584313100000145,53353.170982560005 2025-11-06,07:08:33.000,310,11037289,12365,0,1762412912,12848.137400689993,26.45037962999777,53353.18495680001 2025-11-06,07:08:34.000,310,11037254,12205,0,1762412913,12848.076773899993,26.245954860001802,53353.1500212 2025-11-06,07:08:35.000,310,11037275,12565,0,1762412914,12848.123928069988,26.379888330004178,53353.219892400004 2025-11-06,07:08:36.000,310,11037275,12205,0,1762412915,12848.299072129994,26.704148310003802,53353.20591816 2025-11-06,07:08:37.000,310,11037259,12285,0,1762412916,12848.52810666999,27.056604810000863,53353.26880224 2025-11-06,07:08:38.000,310,11037258,12285,0,1762412917,12848.79755907,27.331520879997697,53353.3246992 2025-11-06,07:08:39.000,310,11037256,12245,0,1762412918,12849.100693020002,27.627584339999885,53353.35264768001 2025-11-06,07:08:40.000,310,11037270,12365,0,1762412919,12849.302782319988,27.94479519000015,53353.36662192 2025-11-06,07:08:41.000,310,11037242,12445,0,1762412920,12849.397090659993,28.022335620000376,53353.457454480005 2025-11-06,07:08:42.000,310,11037257,12125,0,1762412921,12849.316254939993,28.022335620000376,53353.42251888 2025-11-06,07:08:43.000,310,11037244,12325,0,1762412922,12849.107429329997,27.874303889999283,53353.49239008 2025-11-06,07:08:44.000,310,11037292,12445,0,1762412923,12848.73693228,27.627584339999885,53353.54828704001 2025-11-06,07:08:45.000,310,11037258,12285,0,1762412924,12848.480952499995,27.564142169998377,53353.52033856001 2025-11-06,07:08:46.000,310,11037301,12645,0,1762412925,12848.319281059994,27.72627215999819,53353.52732568001 2025-11-06,07:08:47.000,310,11037259,12485,0,1762412926,12848.164345929988,28.078728660002525,53353.52033856001 2025-11-06,07:08:48.000,310,11037312,12205,0,1762412927,12848.130664379998,28.473479940003017,53353.59719688001 2025-11-06,07:08:49.000,310,11037262,12405,0,1762412928,12848.144136999988,28.783641660003923,53353.6391196 2025-11-06,07:08:50.000,310,11037276,12405,0,1762412929,12848.063301280003,29.21363859000121,53353.576235520006 2025-11-06,07:08:51.000,310,11037264,12205,0,1762412930,12847.807321499997,29.411014229997818,53353.63213248 2025-11-06,07:08:52.000,310,11037248,12405,0,1762412931,12847.382933969995,29.544947700000193,53353.576235520006 2025-11-06,07:08:53.000,310,11037226,12405,0,1762412932,12846.897919649993,29.573144220004906,53353.59719688001 2025-11-06,07:08:54.000,310,11037295,12485,0,1762412933,12846.453323189991,29.481505529998685,53353.64610672001 2025-11-06,07:08:55.000,310,11037219,12365,0,1762412934,12846.01546304,29.248884239998006,53353.6391196 2025-11-06,07:08:56.000,310,11037270,12285,0,1762412935,12845.523712410002,28.99511555999925,53353.56226128 2025-11-06,07:08:57.000,310,11037266,12285,0,1762412936,12845.227314769996,28.734297750001133,53353.49239008 2025-11-06,07:08:58.000,310,11037235,12405,0,1762412937,12844.89049926999,28.600364279998757,53353.506364320005 2025-11-06,07:08:59.000,310,11037246,12205,0,1762412938,12844.520002219993,28.734297750001133,53353.44348024 2025-11-06,07:09:00.000,310,11037259,12245,0,1762412939,12844.196659339992,28.97396817000117,53353.35963480001 2025-11-06,07:09:01.000,310,11037300,12485,0,1762412940,12844.183186720002,29.27708076000272,53353.338673440005 2025-11-06,07:09:02.000,310,11037250,12285,0,1762412941,12844.034987899991,29.544947700000193,53353.30373784 2025-11-06,07:09:03.000,310,11037293,12205,0,1762412942,12843.73859026,29.530849440001475,53353.31072496001 2025-11-06,07:09:04.000,310,11037267,12325,0,1762412943,12843.347884279989,29.523800310002116,53353.20591816 2025-11-06,07:09:05.000,310,11037276,12205,0,1762412944,12843.125586050002,29.530849440001475,53353.12905984 2025-11-06,07:09:06.000,310,11037298,12405,0,1762412945,12843.192949149998,29.573144220004906,53353.19194392001 2025-11-06,07:09:07.000,310,11037285,12365,0,1762412946,12843.381565829994,29.749372470003436,53353.170982560005 2025-11-06,07:09:08.000,310,11037214,12725,0,1762412947,12843.55670989,30.052485059997707,53353.170982560005 2025-11-06,07:09:09.000,310,11037306,12485,0,1762412948,12843.75879919,30.4472363399982,53353.14303408001 2025-11-06,07:09:10.000,310,11037297,12325,0,1762412949,12844.095614689992,30.799692840002535,53353.170982560005 2025-11-06,07:09:11.000,310,11037270,12405,0,1762412950,12844.344858160002,31.208542380001745,53353.18495680001 2025-11-06,07:09:12.000,310,11037304,12525,0,1762412951,12844.526738529989,31.51870410000265,53353.289763600005 2025-11-06,07:09:13.000,310,11037310,12485,0,1762412952,12844.587365319989,31.596244530002878,53353.31072496001 2025-11-06,07:09:14.000,310,11037306,12365,0,1762412953,12844.674937349999,31.58214627000416,53353.289763600005 2025-11-06,07:09:15.000,310,11037284,12405,0,1762412954,12844.93765344,31.328377589998126,53353.40155752001 2025-11-06,07:09:16.000,310,11037331,12405,0,1762412955,12845.166687979996,31.18034586000431,53353.47142872 2025-11-06,07:09:17.000,310,11037245,12365,0,1762412956,12845.267732629996,31.102805430004082,53353.54129992 2025-11-06,07:09:18.000,310,11037270,12525,0,1762412957,12845.422667760002,31.025265000003856,53353.61815824001 2025-11-06,07:09:19.000,310,11037287,12405,0,1762412958,12845.719065399993,31.271984550003253,53353.73693928001 2025-11-06,07:09:20.000,310,11037313,12685,0,1762412959,12846.11650769,31.723128869998618,53353.778862 2025-11-06,07:09:21.000,310,11037307,12285,0,1762412960,12846.392696399991,32.244764490002126,53353.82777184 2025-11-06,07:09:22.000,310,11037298,12285,0,1762412961,12846.31186067999,32.7241053300022,53353.87668168 2025-11-06,07:09:23.000,310,11037296,12325,0,1762412962,12846.426377949996,33.14000400000077,53353.97450136 2025-11-06,07:09:24.000,310,11037287,12245,0,1762412963,12846.716039279992,33.23164268999972,53354.03039832001 2025-11-06,07:09:25.000,310,11037282,12245,0,1762412964,12846.985491679989,33.15410225999949,53354.07232104001 2025-11-06,07:09:26.000,310,11037304,12605,0,1762412965,12847.261680389995,33.04836531000183,53354.12123088001 2025-11-06,07:09:27.000,310,11037299,12285,0,1762412966,12847.463769689995,33.076561829999264,53354.14219224 2025-11-06,07:09:28.000,310,11037327,12485,0,1762412967,12847.679331610001,33.09066008999798,53354.21206344 2025-11-06,07:09:29.000,310,11037254,12405,0,1762412968,12848.016147109993,33.076561829999264,53354.30988312 2025-11-06,07:09:30.000,310,11037291,12485,0,1762412969,12848.299072129994,32.90033358000073,53354.33084448 2025-11-06,07:09:31.000,310,11037346,12285,0,1762412970,12848.50789773999,32.80869489000179,53354.33084448 2025-11-06,07:09:32.000,310,11037289,12365,0,1762412971,12848.662832869995,32.81574402000115,53354.393728560004 2025-11-06,07:09:33.000,310,11037276,12525,0,1762412972,12848.54831559999,32.97787401000096,53354.4426384 2025-11-06,07:09:34.000,310,11037210,12325,0,1762412973,12848.400116779994,33.35852703000273,53354.47058688 2025-11-06,07:09:35.000,310,11037306,12085,0,1762412974,12848.204763789989,33.76737657000194,53354.52648384001 2025-11-06,07:09:36.000,310,11037291,12125,0,1762412975,12848.191291169998,34.04229263999878,53354.54045808 2025-11-06,07:09:37.000,310,11037324,12325,0,1762412976,12848.45400726,34.35245435999968,53354.53347096001 2025-11-06,07:09:38.000,310,11037242,12405,0,1762412977,12848.83797693,34.620321300004434,53354.58936792 2025-11-06,07:09:39.000,310,11037292,12365,0,1762412978,12849.087220399997,34.90228650000063,53354.65225200001 2025-11-06,07:09:40.000,310,11037323,12365,0,1762412979,12849.235419219993,35.10671127000387,53354.729110320004 2025-11-06,07:09:41.000,310,11037291,12325,0,1762412980,12849.356672799993,35.17720257000474,53354.7570588 2025-11-06,07:09:42.000,310,11037324,12405,0,1762412981,12849.538553169994,35.149006050000025,53354.73609744 2025-11-06,07:09:43.000,310,11037255,12165,0,1762412982,12849.531816859999,34.87408998000319,53354.81295576 2025-11-06,07:09:44.000,310,11037298,12245,0,1762412983,12849.56549840999,34.76835302999825,53354.77103304001 2025-11-06,07:09:45.000,310,11037329,12485,0,1762412984,12849.88884128999,34.789500420003606,53354.861865599996 2025-11-06,07:09:46.000,310,11037275,12405,0,1762412985,12850.380591920002,34.86704085000383,53354.896801200004 2025-11-06,07:09:47.000,310,11037296,12565,0,1762412986,12850.670253249998,34.98687606000021,53354.917762560006 2025-11-06,07:09:48.000,310,11037279,12325,0,1762412987,12850.730880039999,35.163104309998744,53354.92474968 2025-11-06,07:09:49.000,310,11037302,12285,0,1762412988,12850.730880039999,35.2829395200024,53355.04353072 2025-11-06,07:09:50.000,310,11037306,12445,0,1762412989,12850.83192469,35.30408691000048,53355.04353072 2025-11-06,07:09:51.000,310,11037289,12285,0,1762412990,12850.99359613,35.29703778000112,53355.11340192 2025-11-06,07:09:52.000,310,11037278,12325,0,1762412991,12851.03401399,35.28998865000176,53355.19026024 2025-11-06,07:09:53.000,310,11037312,12285,0,1762412992,12850.93296934,35.614248630001384,53355.19026024 2025-11-06,07:09:54.000,310,11037225,12525,0,1762412993,12850.811715759999,36.016049040001235,53355.17628600001 2025-11-06,07:09:55.000,310,11037267,12245,0,1762412994,12850.757825279994,36.26981771999999,53355.19026024 2025-11-06,07:09:56.000,310,11037321,12325,0,1762412995,12850.85213362,36.199326419999124,53355.232182960004 2025-11-06,07:09:57.000,310,11037295,12605,0,1762412996,12850.94644195999,36.12883511999826,53355.232182960004 2025-11-06,07:09:58.000,310,11037304,12485,0,1762412997,12851.229366979991,36.21342467999784,53355.27410568001 2025-11-06,07:09:59.000,310,11037278,12245,0,1762412998,12851.417983660001,36.30506337000406,53355.302054160005 2025-11-06,07:10:00.000,310,11037284,12325,0,1762412999,12851.505555689997,36.56588118000218,53355.26013144 2025-11-06,07:10:01.000,310,11037302,12485,0,1762413000,12851.599864030002,36.833748119999655,53355.22519584001 2025-11-06,07:10:02.000,310,11037250,12485,0,1762413001,12851.673963439993,37.12276245000248,53355.27410568001 2025-11-06,07:10:03.000,310,11037289,12525,0,1762413002,12851.775008089993,37.40472764999868,53355.232182960004 2025-11-06,07:10:04.000,310,11037314,12685,0,1762413003,12851.822162259989,37.5950541600032,53355.27410568001 2025-11-06,07:10:05.000,310,11037274,12485,0,1762413004,12851.977097389994,37.62325068000064,53355.26013144 2025-11-06,07:10:06.000,310,11037280,12485,0,1762413005,12852.15224145,37.644398069998715,53355.350964000005 2025-11-06,07:10:07.000,310,11037305,12245,0,1762413006,12852.36780336999,37.60915242000192,53355.350964000005 2025-11-06,07:10:08.000,310,11037283,12285,0,1762413007,12852.617046840001,37.82062632000452,53355.41384808001 2025-11-06,07:10:09.000,310,11037268,12245,0,1762413008,12852.798927210002,38.25062325000181,53355.399873840004 2025-11-06,07:10:10.000,310,11037242,12325,0,1762413009,12852.839345070002,38.680620179999096,53355.46275792001 2025-11-06,07:10:11.000,310,11037325,12645,0,1762413010,12852.684409939997,39.096518849997665,53355.4557708 2025-11-06,07:10:12.000,310,11037257,12365,0,1762413011,12852.569892669992,39.25159970999812,53355.48371928 2025-11-06,07:10:13.000,310,11037286,12365,0,1762413012,12852.421693849996,39.23045232000004,53355.50468064 2025-11-06,07:10:14.000,310,11037307,12485,0,1762413013,12852.462111709996,39.3502875300037,53355.532629119996 2025-11-06,07:10:15.000,310,11037242,12445,0,1762413014,12852.596837910001,39.589957950003736,53355.525642 2025-11-06,07:10:16.000,310,11037262,12525,0,1762413015,12852.603574219997,39.829628370003775,53355.518654880005 2025-11-06,07:10:17.000,310,11037304,12325,0,1762413016,12852.428430159991,40.08339705000253,53355.57455184 2025-11-06,07:10:18.000,310,11037260,12405,0,1762413017,12852.30717657999,40.32306747000257,53355.60948744001 2025-11-06,07:10:19.000,310,11037261,12485,0,1762413018,12852.300440269995,40.56273789000261,53355.637435920005 2025-11-06,07:10:20.000,310,11037322,12365,0,1762413019,12852.31391289,40.68962222999835,53355.67237152 2025-11-06,07:10:21.000,310,11037246,12485,0,1762413020,12852.09161466,40.88699787000223,53355.65839728001 2025-11-06,07:10:22.000,310,11037324,12365,0,1762413021,12851.876052739994,40.97863656000118,53355.71429424 2025-11-06,07:10:23.000,310,11037301,12285,0,1762413022,12851.660490820002,40.97863656000118,53355.700319999996 2025-11-06,07:10:24.000,310,11037298,12285,0,1762413023,12851.559446170002,41.0914226399982,53355.686345760005 2025-11-06,07:10:25.000,310,11037279,12405,0,1762413024,12851.545973549997,41.29584741000144,53355.756216960006 2025-11-06,07:10:26.000,310,11037282,12525,0,1762413025,12851.451665209992,41.507321310004045,53355.805126800005 2025-11-06,07:10:27.000,310,11037291,12205,0,1762413026,12851.391038419992,41.49322304999805,53355.79813968001 2025-11-06,07:10:28.000,310,11037259,12405,0,1762413027,12851.303466389996,41.59896000000299,53355.805126800005 2025-11-06,07:10:29.000,310,11037304,12325,0,1762413028,12851.05422292,41.78223738000088,53355.79813968001 2025-11-06,07:10:30.000,310,11037299,12125,0,1762413029,12850.697198489994,42.00076041000284,53355.87499800001 2025-11-06,07:10:31.000,310,11037255,12445,0,1762413030,12850.407537159997,42.18403779000073,53355.89595936001 2025-11-06,07:10:32.000,310,11037299,12245,0,1762413031,12849.99662225,42.36026603999926,53355.868010879996 2025-11-06,07:10:33.000,310,11037300,12245,0,1762413032,12849.64633412999,42.43780646999949,53355.88198512 2025-11-06,07:10:34.000,310,11037281,12685,0,1762413033,12849.262364460003,42.43075734000013,53355.81910104 2025-11-06,07:10:35.000,310,11037311,12285,0,1762413034,12848.939021580001,42.28977473999839,53355.81910104 2025-11-06,07:10:36.000,310,11037288,12285,0,1762413035,12848.51463405,42.310922130003746,53355.805126800005 2025-11-06,07:10:37.000,310,11037325,12445,0,1762413036,12848.056564969993,42.36026603999926,53355.79813968001 2025-11-06,07:10:38.000,310,11037291,12365,0,1762413037,12847.706276849996,42.40960995000205,53355.76320408 2025-11-06,07:10:39.000,310,11037274,12485,0,1762413038,12847.61870482,42.310922130003746,53355.74922984001 2025-11-06,07:10:40.000,310,11037304,12445,0,1762413039,12847.672595299991,42.34616778000054,53355.70730712001 2025-11-06,07:10:41.000,310,11037272,12405,0,1762413040,12847.733222089992,42.47305212000356,53355.71429424 2025-11-06,07:10:42.000,310,11037275,12285,0,1762413041,12847.59849589,42.8114103600019,53355.69333288 2025-11-06,07:10:43.000,310,11037294,12405,0,1762413042,12847.19431729,43.185014250004315,53355.74224272 2025-11-06,07:10:44.000,310,11037288,12245,0,1762413043,12846.675621419992,43.67845335000311,53355.72128136 2025-11-06,07:10:45.000,310,11037275,12405,0,1762413044,12846.37922378,44.0732046300036,53355.72128136 2025-11-06,07:10:46.000,310,11037338,12325,0,1762413045,12846.21755234,44.221236360004696,53355.735255600004 2025-11-06,07:10:47.000,310,11037311,12445,0,1762413046,12846.29838806,44.348120700000436,53355.72826848001 2025-11-06,07:10:48.000,310,11037284,12365,0,1762413047,12846.433114259991,44.5666437300024,53355.76320408 2025-11-06,07:10:49.000,310,11037301,12245,0,1762413048,12846.35901485,45.0107389199984,53355.76320408 2025-11-06,07:10:50.000,310,11037294,12285,0,1762413049,12846.0558809,45.2574584699978,53355.79115256 2025-11-06,07:10:51.000,310,11037269,12445,0,1762413050,12845.719065399993,45.29975325000123,53355.77717832001 2025-11-06,07:10:52.000,310,11037314,12325,0,1762413051,12845.355304659992,45.271556730003795,53355.83307528 2025-11-06,07:10:53.000,310,11037262,12365,0,1762413052,12845.01848916,45.3702445500021,53355.83307528 2025-11-06,07:10:54.000,310,11037263,12285,0,1762413053,12844.76924568999,45.69450453000172,53355.79813968001 2025-11-06,07:10:55.000,310,11037252,12365,0,1762413054,12844.70861889999,45.94827321000048,53355.89595936001 2025-11-06,07:10:56.000,310,11037265,12245,0,1762413055,12844.695146279999,46.15974711000308,53355.854036640005 2025-11-06,07:10:57.000,310,11037246,12525,0,1762413056,12844.654728419999,46.24433667000267,53355.88198512 2025-11-06,07:10:58.000,310,11037313,12325,0,1762413057,12844.594101629998,46.28663144999882,53355.93788208 2025-11-06,07:10:59.000,310,11037292,12245,0,1762413058,12844.358330779993,46.307778840004175,53355.93788208 2025-11-06,07:11:00.000,310,11037292,12325,0,1762413059,12844.210131959997,46.272533190000104,53356.01474040001 2025-11-06,07:11:01.000,310,11037295,12245,0,1762413060,12844.277495059992,46.45581056999799,53356.04268888001 2025-11-06,07:11:02.000,310,11037266,12205,0,1762413061,12844.466111739988,46.8787583700032,53356.140508560005 2025-11-06,07:11:03.000,310,11037293,12365,0,1762413062,12844.72882782999,47.19596922000346,53356.203392639996 2025-11-06,07:11:04.000,310,11037319,12245,0,1762413063,12844.80966354999,47.55547484999988,53356.35012216001 2025-11-06,07:11:05.000,310,11037306,12205,0,1762413064,12844.674937349999,47.97842264999781,53356.3640964 2025-11-06,07:11:06.000,310,11037280,12285,0,1762413065,12844.425693880003,48.394321320003655,53356.46191608 2025-11-06,07:11:07.000,310,11037322,12525,0,1762413066,12844.378539709993,48.584647830000904,53356.5038388 2025-11-06,07:11:08.000,310,11037349,12245,0,1762413067,12844.385276020002,48.60579521999898,53356.62261984 2025-11-06,07:11:09.000,310,11037298,12125,0,1762413068,12844.392012329998,48.85251476999838,53356.68550392001 2025-11-06,07:11:10.000,310,11037314,12285,0,1762413069,12844.499793289993,48.979399110001395,53356.741400880004 2025-11-06,07:11:11.000,310,11037267,12365,0,1762413070,12844.614310559999,49.08513605999906,53356.874156159996 2025-11-06,07:11:12.000,310,11037299,12285,0,1762413071,12844.762509379994,49.12743084000249,53356.92306600001 2025-11-06,07:11:13.000,310,11037288,12285,0,1762413072,12844.89049926999,49.31775734999974,53357.02088568001 2025-11-06,07:11:14.000,310,11037305,12285,0,1762413073,12845.09932488,49.6349682,53357.11171824 2025-11-06,07:11:15.000,310,11037285,12365,0,1762413074,12845.247523699996,50.17070208000223,53357.25844776001 2025-11-06,07:11:16.000,310,11037284,12285,0,1762413075,12845.321623110001,50.607748139998876,53357.39819016 2025-11-06,07:11:17.000,310,11037321,12365,0,1762413076,12845.591075509998,50.74168161000125,53357.47504848001 2025-11-06,07:11:18.000,310,11037285,12645,0,1762413077,12845.874000529999,50.81217291000212,53357.6567136 2025-11-06,07:11:19.000,310,11037306,12285,0,1762413078,12845.961572559994,51.02364681000472,53357.67767496 2025-11-06,07:11:20.000,310,11037310,12405,0,1762413079,12845.894209459999,51.38315244000114,53357.87331432 2025-11-06,07:11:21.000,310,11037254,12645,0,1762413080,12845.867264219989,51.53823330000159,53357.92222416 2025-11-06,07:11:22.000,310,11037266,12325,0,1762413081,12846.103035069995,51.42544722000457,53358.08991504 2025-11-06,07:11:23.000,310,11037304,12365,0,1762413082,12846.594785699992,51.3902015700005,53358.22267032001 2025-11-06,07:11:24.000,310,11037296,12405,0,1762413083,12847.025909539989,51.55233156000031,53358.27856728 2025-11-06,07:11:25.000,310,11037319,12365,0,1762413084,12847.24820776999,51.876591539999936,53358.44625816 2025-11-06,07:11:26.000,310,11037278,12285,0,1762413085,12847.34925241999,52.109212830000615,53358.55805208001 2025-11-06,07:11:27.000,310,11037267,12365,0,1762413086,12847.483978619995,52.14445848000469,53358.72574296001 2025-11-06,07:11:28.000,310,11037324,12645,0,1762413087,12847.807321499997,52.14445848000469,53358.823562640006 2025-11-06,07:11:29.000,310,11037277,12285,0,1762413088,12848.292335819999,52.44757106999896,53358.9493308 2025-11-06,07:11:30.000,310,11037247,12365,0,1762413089,12848.905340029996,52.701339749997715,53359.110034560006 2025-11-06,07:11:31.000,310,11037256,12485,0,1762413090,12849.417299589993,52.8987153900016,53359.22182848 2025-11-06,07:11:32.000,310,11037327,12285,0,1762413091,12850.111139519991,52.736585400001786,53359.38951936 2025-11-06,07:11:33.000,310,11037284,12525,0,1762413092,12850.80497944999,52.391178030004085,53359.543236000005 2025-11-06,07:11:34.000,310,11037303,12405,0,1762413093,12851.370829489992,52.43347281000024,53359.662017040006 2025-11-06,07:11:35.000,310,11037273,12405,0,1762413094,12851.680699750003,52.85642060999817,53359.808746560004 2025-11-06,07:11:36.000,310,11037311,12445,0,1762413095,12851.929943219999,53.3569088400036,53359.976437440004 2025-11-06,07:11:37.000,310,11037266,12285,0,1762413096,12852.4553754,53.52608796000277,53360.20002528 2025-11-06,07:11:38.000,310,11037322,12445,0,1762413097,12853.196369499994,53.54018622000149,53360.36072904 2025-11-06,07:11:39.000,310,11037314,12645,0,1762413098,12853.782428469996,53.70936534000066,53360.500471440006 2025-11-06,07:11:40.000,310,11037244,12205,0,1762413099,12854.166398139998,53.963134019999416,53360.71008504001 2025-11-06,07:11:41.000,310,11037287,12445,0,1762413100,12854.456059469994,54.012477930002206,53360.884763040005 2025-11-06,07:11:42.000,310,11037284,12365,0,1762413101,12854.62446721999,53.89969184999791,53361.04546680001 2025-11-06,07:11:43.000,310,11037288,12325,0,1762413102,12854.974755340001,53.829200550004316,53361.19918344 2025-11-06,07:11:44.000,310,11037236,12245,0,1762413103,12855.304834529998,53.99133054000413,53361.338925840006 2025-11-06,07:11:45.000,310,11037236,12285,0,1762413104,12855.426088109998,54.44952398999885,53361.485655360004 2025-11-06,07:11:46.000,310,11037297,12365,0,1762413105,12855.459769659989,54.780833099997835,53361.653346240004 2025-11-06,07:11:47.000,310,11037320,12405,0,1762413106,12855.446297039998,54.92886482999893,53361.78610152001 2025-11-06,07:11:48.000,310,11037287,12365,0,1762413107,12855.655122649994,54.84427526999934,53361.88392120001 2025-11-06,07:11:49.000,310,11037271,12285,0,1762413108,12856.03235601,54.72444006000296,53362.058599200005 2025-11-06,07:11:50.000,310,11037311,12365,0,1762413109,12856.497161400002,54.74558745000104,53362.177380240006 2025-11-06,07:11:51.000,310,11037295,12325,0,1762413110,12856.96196678999,55.04165091000323,53362.26122568 2025-11-06,07:11:52.000,310,11037294,12205,0,1762413111,12857.682751959997,55.182633509997686,53362.345071120006 2025-11-06,07:11:53.000,310,11037343,12485,0,1762413112,12858.46416391999,55.15443699000025,53362.561671840005 2025-11-06,07:11:54.000,310,11037283,12245,0,1762413113,12859.27925742999,55.14033873000153,53362.71538848 2025-11-06,07:11:55.000,310,11037257,12565,0,1762413114,12859.845107469991,55.33771436999814,53362.81320816 2025-11-06,07:11:56.000,310,11037312,12445,0,1762413115,12860.141505109998,55.753613040003984,53363.04378312 2025-11-06,07:11:57.000,310,11037314,12485,0,1762413116,12860.188659279993,56.13426605999848,53363.05775736001 2025-11-06,07:11:58.000,310,11037288,12285,0,1762413117,12860.390748579994,56.4726243000041,53363.232435360005 2025-11-06,07:11:59.000,310,11037304,12445,0,1762413118,12860.6063105,56.698196459998144,53363.32326792001 2025-11-06,07:12:00.000,310,11037268,12445,0,1762413119,12860.66693729,56.88852297000267,53363.41410048 2025-11-06,07:12:01.000,310,11037245,12405,0,1762413120,12860.754509319995,56.81098254000244,53363.53288152 2025-11-06,07:12:02.000,310,11037319,12485,0,1762413121,12860.895971829996,56.63475429000391,53363.55384288 2025-11-06,07:12:03.000,310,11037266,12325,0,1762413122,12861.246259949992,56.47967343000346,53363.65864968001 2025-11-06,07:12:04.000,310,11037313,12485,0,1762413123,12861.441612939998,56.47967343000346,53363.71454664 2025-11-06,07:12:05.000,310,11037272,12525,0,1762413124,12861.522448659998,56.40918213000259,53363.75646936001 2025-11-06,07:12:06.000,310,11037297,12205,0,1762413125,12861.83905522999,56.23295388000406,53363.79140496 2025-11-06,07:12:07.000,310,11037317,12445,0,1762413126,12862.586785639993,56.07787302000361,53363.84730192001 2025-11-06,07:12:08.000,310,11037263,12525,0,1762413127,12863.523132729992,56.00738172000274,53363.92416024001 2025-11-06,07:12:09.000,310,11037297,12485,0,1762413128,12864.163082179999,56.30344517999765,53363.9800572 2025-11-06,07:12:10.000,310,11037282,12365,0,1762413129,12864.493161369996,56.677049070000066,53364.03595416 2025-11-06,07:12:11.000,310,11037290,12485,0,1762413130,12864.641360189991,56.966063400002895,53364.14076096001 2025-11-06,07:12:12.000,310,11037339,12485,0,1762413131,12864.742404839992,57.07884947999992,53364.19665792 2025-11-06,07:12:13.000,310,11037311,12405,0,1762413132,12865.032066170003,57.374912940002105,53364.25954200001 2025-11-06,07:12:14.000,310,11037280,12365,0,1762413133,12865.294782259989,57.8683520400009,53364.2944776 2025-11-06,07:12:15.000,310,11037316,12325,0,1762413134,12865.46319001,58.192612020000524,53364.3643488 2025-11-06,07:12:16.000,310,11037302,12485,0,1762413135,12865.66527931,58.29834896999819,53364.39229728 2025-11-06,07:12:17.000,310,11037339,12365,0,1762413136,12866.109875770002,58.10802246000094,53364.455181360005 2025-11-06,07:12:18.000,310,11037327,12245,0,1762413137,12866.689198429995,57.840155520003464,53364.455181360005 2025-11-06,07:12:19.000,310,11037319,12485,0,1762413138,12867.228103230002,57.91064682000433,53364.53203968 2025-11-06,07:12:20.000,310,11037234,12285,0,1762413139,12867.551446109988,58.404085920003126,53364.58094952 2025-11-06,07:12:21.000,310,11037316,12565,0,1762413140,12867.719853859999,58.98211458000151,53364.63684648001 2025-11-06,07:12:22.000,310,11037315,12365,0,1762413141,12867.948888399995,59.285227170003054,53364.692743440006 2025-11-06,07:12:23.000,310,11037248,12245,0,1762413142,12868.278967589991,59.271128910004336,53364.71370480001 2025-11-06,07:12:24.000,310,11037364,12365,0,1762413143,12868.602310469993,59.052605880002375,53364.76960176 2025-11-06,07:12:25.000,310,11037289,12365,0,1762413144,12868.528211060002,58.97506545000215,53364.790563120005 2025-11-06,07:12:26.000,310,11037307,12285,0,1762413145,12868.319385449991,59.15129370000068,53364.78357600001 2025-11-06,07:12:27.000,310,11037308,12525,0,1762413146,12868.14424139,59.405062379999436,53364.82549872 2025-11-06,07:12:28.000,310,11037312,12365,0,1762413147,12868.09708721999,59.65178192999883,53364.87440856 2025-11-06,07:12:29.000,310,11037291,12365,0,1762413148,12868.366539620001,59.61653628000204,53364.82549872 2025-11-06,07:12:30.000,310,11037275,12285,0,1762413149,12868.817872389998,59.517848460003734,53364.88139568001 2025-11-06,07:12:31.000,310,11037331,12365,0,1762413150,12869.39719504999,59.39096412000072,53364.9233184 2025-11-06,07:12:32.000,310,11037278,12565,0,1762413151,12869.734010549997,59.6235854100014,53364.88139568001 2025-11-06,07:12:33.000,310,11037327,12445,0,1762413152,12869.740746859992,60.222761459997855,53364.860434320006 2025-11-06,07:12:34.000,310,11037318,12285,0,1762413153,12869.632965899997,60.730298820002645,53364.91633128 2025-11-06,07:12:35.000,310,11037338,12405,0,1762413154,12869.579075419992,61.132099230002495,53364.93030552001 2025-11-06,07:12:36.000,310,11037288,12605,0,1762413155,12869.653174829997,61.20963966000272,53364.9233184 2025-11-06,07:12:37.000,310,11037146,12325,0,1762413156,12869.727274240002,61.371769650002534,53364.91633128 2025-11-06,07:12:38.000,310,11037262,12405,0,1762413157,12869.713801619997,61.63258746000065,53364.86742144 2025-11-06,07:12:39.000,310,11037296,12565,0,1762413158,12869.572339109996,61.66078397999809,53364.8883828 2025-11-06,07:12:40.000,310,11037322,12445,0,1762413159,12869.680120069992,61.38586791000125,53364.85344720001 2025-11-06,07:12:41.000,310,11037343,12365,0,1762413160,12870.205552249994,60.9840675000014,53364.80453736001 2025-11-06,07:12:42.000,310,11037310,12445,0,1762413161,12870.852238009997,61.082755319999706,53364.83248584001 2025-11-06,07:12:43.000,310,11037317,12245,0,1762413162,12871.296834469998,61.8229139699979,53364.839472960004 2025-11-06,07:12:44.000,310,11037326,12285,0,1762413163,12871.249680299989,62.527826969999296,53364.84646008 2025-11-06,07:12:45.000,310,11037320,12565,0,1762413164,12870.892655869997,62.95782390000386,53364.83248584001 2025-11-06,07:12:46.000,310,11037302,12325,0,1762413165,12870.589521919996,63.225690840001334,53364.860434320006 2025-11-06,07:12:47.000,310,11037306,12485,0,1762413166,12870.42111417,63.267985620004765,53364.88139568001 2025-11-06,07:12:48.000,310,11037334,12325,0,1762413167,12870.31333320999,63.59929473000375,53364.78357600001 2025-11-06,07:12:49.000,310,11037328,12485,0,1762413168,12870.104507599994,63.853063410002505,53364.83248584001 2025-11-06,07:12:50.000,310,11037326,12245,0,1762413169,12869.868736750002,63.94470210000145,53364.71370480001 2025-11-06,07:12:51.000,310,11037344,12445,0,1762413170,12869.808109960002,63.93060384000273,53364.69973056 2025-11-06,07:12:52.000,310,11037315,12205,0,1762413171,12870.030408189989,63.846014280003146,53364.70671768 2025-11-06,07:12:53.000,310,11037335,12205,0,1762413172,12870.205552249994,63.853063410002505,53364.66479496001 2025-11-06,07:12:54.000,310,11037365,12325,0,1762413173,12870.138189149999,63.909456450004654,53364.62985936 2025-11-06,07:12:55.000,310,11037315,12325,0,1762413174,12869.841791509993,64.247814690003,53364.55300104 2025-11-06,07:12:56.000,310,11037359,12165,0,1762413175,12869.653174829997,64.5932220600007,53364.49011696 2025-11-06,07:12:57.000,310,11037352,12245,0,1762413176,12869.659911139992,64.67781162000028,53364.43422 2025-11-06,07:12:58.000,310,11037300,12405,0,1762413177,12869.875473059998,64.77649943999859,53364.37133592 2025-11-06,07:12:59.000,310,11037300,12325,0,1762413178,12869.895681989998,64.96682595000311,53364.3643488 2025-11-06,07:13:00.000,310,11037319,12205,0,1762413179,12869.612756969997,65.23469289000059,53364.2944776 2025-11-06,07:13:01.000,310,11037302,12365,0,1762413180,12869.309623019995,65.1853489799978,53364.24556776 2025-11-06,07:13:02.000,310,11037337,12365,0,1762413181,12869.248996229995,64.8399416100001,53364.21063216001 2025-11-06,07:13:03.000,310,11037372,12285,0,1762413182,12869.572339109996,64.48748511000304,53364.119799600005 2025-11-06,07:13:04.000,310,11037323,12245,0,1762413183,12869.868736750002,64.40994468000281,53364.05691552 2025-11-06,07:13:05.000,310,11037347,12245,0,1762413184,12869.922627229993,64.81879422000202,53364.01499280001 2025-11-06,07:13:06.000,310,11037329,12405,0,1762413185,12869.760955789992,65.46731418000127,53363.910186 2025-11-06,07:13:07.000,310,11037370,12285,0,1762413186,12869.23552360999,65.86911459000112,53363.86127616 2025-11-06,07:13:08.000,310,11037299,12285,0,1762413187,12868.784190839993,66.01009719000285,53363.82634056001 2025-11-06,07:13:09.000,310,11037365,12445,0,1762413188,12868.588837850002,66.03829371000029,53363.735508000005 2025-11-06,07:13:10.000,310,11037339,12365,0,1762413189,12868.406957480001,66.34140630000184,53363.63070120001 2025-11-06,07:13:11.000,310,11037326,12285,0,1762413190,12867.989306259995,66.82779627000127,53363.567817120005 2025-11-06,07:13:12.000,310,11037350,12365,0,1762413191,12867.322411569992,67.13090886000282,53363.47698456 2025-11-06,07:13:13.000,310,11037329,12325,0,1762413192,12866.850869869995,67.15910538000026,53363.36519064 2025-11-06,07:13:14.000,310,11037335,12125,0,1762413193,12866.65551687999,67.12385973000346,53363.28833232 2025-11-06,07:13:15.000,310,11037312,12285,0,1762413194,12866.433218649989,67.31418624000071,53363.15557704001 2025-11-06,07:13:16.000,310,11037310,12325,0,1762413195,12866.096403149997,67.60320057000354,53362.994873280004 2025-11-06,07:13:17.000,310,11037322,12245,0,1762413196,12865.651806689995,67.5609057900001,53362.86910512001 2025-11-06,07:13:18.000,310,11037323,12405,0,1762413197,12865.389090599994,67.34943189000478,53362.74333696 2025-11-06,07:13:19.000,310,11037310,12285,0,1762413198,12865.389090599994,67.1520562500009,53362.58962032 2025-11-06,07:13:20.000,310,11037331,12365,0,1762413199,12865.550762039995,67.03927017000387,53362.41494232001 2025-11-06,07:13:21.000,310,11037333,12285,0,1762413200,12865.611388829995,67.22254755000176,53362.31013552 2025-11-06,07:13:22.000,310,11037337,12405,0,1762413201,12865.281309639999,67.61729883000226,53362.156418880004 2025-11-06,07:13:23.000,310,11037337,12325,0,1762413202,12864.850185800002,68.01205011000275,53362.0236636 2025-11-06,07:13:24.000,310,11037349,12525,0,1762413203,12864.54031553999,68.36450660999981,53361.93283104001 2025-11-06,07:13:25.000,310,11037318,12525,0,1762413204,12864.2439179,68.63942268000392,53361.80706288 2025-11-06,07:13:26.000,310,11037302,12285,0,1762413205,12863.934047639988,68.80155267000373,53361.73020456 2025-11-06,07:13:27.000,310,11037304,12525,0,1762413206,12863.509660110001,68.9707317900029,53361.61841064001 2025-11-06,07:13:28.000,310,11037341,12285,0,1762413207,12863.08527258,68.99892831000034,53361.464694 2025-11-06,07:13:29.000,310,11037297,12245,0,1762413208,12862.97749161999,68.9072896200014,53361.33193872001 2025-11-06,07:13:30.000,310,11037286,12325,0,1762413209,12862.97749161999,68.63237355000456,53361.19918344 2025-11-06,07:13:31.000,310,11037340,12205,0,1762413210,12863.051591029995,68.35040835000109,53361.08738952 2025-11-06,07:13:32.000,310,11037305,12365,0,1762413211,12863.132426749995,68.3151627000043,53360.933672880004 2025-11-06,07:13:33.000,310,11037315,12525,0,1762413212,12863.273889259995,68.50548921000154,53360.835853200006 2025-11-06,07:13:34.000,310,11037286,12245,0,1762413213,12863.489451180001,68.63237355000456,53360.8009176 2025-11-06,07:13:35.000,310,11037349,12445,0,1762413214,12863.725222029992,68.660570070002,53360.668162320006 2025-11-06,07:13:36.000,310,11037327,12365,0,1762413215,12863.907102399993,68.75220876000094,53360.5563684 2025-11-06,07:13:37.000,310,11037296,12285,0,1762413216,12864.014883359989,68.9072896200014,53360.500471440006 2025-11-06,07:13:38.000,310,11037296,12405,0,1762413217,12864.055301219989,69.15400917000079,53360.52143280001 2025-11-06,07:13:39.000,310,11037275,12405,0,1762413218,12864.095719079989,69.32318828999996,53360.44457448001 2025-11-06,07:13:40.000,310,11037261,12445,0,1762413219,12864.028355979994,69.55580958000064,53360.42361312001 2025-11-06,07:13:41.000,310,11037298,12445,0,1762413220,12863.859948229998,69.70384131000174,53360.29784496 2025-11-06,07:13:42.000,310,11037274,12405,0,1762413221,12863.785848819993,69.68269392000366,53360.22797376 2025-11-06,07:13:43.000,310,11037281,12245,0,1762413222,12863.839739299998,69.64039914000023,53360.17906392 2025-11-06,07:13:44.000,310,11037314,12445,0,1762413223,12863.967729189993,69.72498869999981,53360.08823136001 2025-11-06,07:13:45.000,310,11037227,12285,0,1762413224,12864.088982769994,69.91531521000434,53360.01836016001 2025-11-06,07:13:46.000,310,11037339,12285,0,1762413225,12864.068773839994,70.19728041000053,53360.02534728 2025-11-06,07:13:47.000,310,11037259,12365,0,1762413226,12863.994674429989,70.3030173599982,53359.948488960006 2025-11-06,07:13:48.000,310,11037226,12245,0,1762413227,12864.041828599999,70.19023128000117,53359.91355336 2025-11-06,07:13:49.000,310,11037248,12525,0,1762413228,12864.190027419994,70.00695390000328,53359.85066928001 2025-11-06,07:13:50.000,310,11037211,12445,0,1762413229,12864.452743509995,69.99285564000456,53359.79477232 2025-11-06,07:13:51.000,310,11037253,12485,0,1762413230,12864.594206019996,70.19023128000117,53359.74586248 2025-11-06,07:13:52.000,310,11037273,12245,0,1762413231,12864.48642506,70.5779334300023,53359.68996552 2025-11-06,07:13:53.000,310,11037262,12565,0,1762413232,12864.35843516999,70.6131790799991,53359.6480428 2025-11-06,07:13:54.000,310,11037248,12325,0,1762413233,12864.25739051999,70.62727733999782,53359.52926176 2025-11-06,07:13:55.000,310,11037299,12405,0,1762413234,12864.19676372999,70.62022820999846,53359.4034936 2025-11-06,07:13:56.000,310,11037296,12365,0,1762413235,12864.028355979994,70.66957212000125,53359.29169968 2025-11-06,07:13:57.000,310,11037268,12565,0,1762413236,12863.859948229998,70.53563864999887,53359.17291864 2025-11-06,07:13:58.000,310,11037261,12485,0,1762413237,12863.839739299998,70.3312138800029,53359.06811184 2025-11-06,07:13:59.000,310,11037298,12125,0,1762413238,12864.062037529999,70.25367345000268,53358.95631792 2025-11-06,07:14:00.000,310,11037277,12365,0,1762413239,12864.513370299996,70.33826301000227,53358.81657552001 2025-11-06,07:14:01.000,310,11037268,12325,0,1762413240,12865.173528679989,70.45104908999929,53358.71176872 2025-11-06,07:14:02.000,310,11037283,12325,0,1762413241,12865.887577540001,70.52858951999951,53358.634910400004 2025-11-06,07:14:03.000,310,11037270,12365,0,1762413242,12866.466900199994,70.67662125000061,53358.54407784 2025-11-06,07:14:04.000,310,11037240,12565,0,1762413243,12866.830660939995,70.90219341000193,53358.46023240001 2025-11-06,07:14:05.000,310,11037303,12205,0,1762413244,12867.120322269991,71.2194042600022,53358.37638696 2025-11-06,07:14:06.000,310,11037234,12445,0,1762413245,12867.241575849992,71.45907468000223,53358.30651576 2025-11-06,07:14:07.000,310,11037235,12405,0,1762413246,12867.302202639992,71.60005728000397,53358.16677336 2025-11-06,07:14:08.000,310,11037290,12165,0,1762413247,12867.174212749997,71.64235206000012,53358.06895368 2025-11-06,07:14:09.000,310,11037256,12285,0,1762413248,12867.086640720001,71.71989249000035,53358.01305672 2025-11-06,07:14:10.000,310,11037242,12525,0,1762413249,12867.228103230002,71.7269416199997,53357.82440448 2025-11-06,07:14:11.000,310,11037262,12285,0,1762413250,12867.524500869993,71.65645031999884,53357.76152040001 2025-11-06,07:14:12.000,310,11037271,12445,0,1762413251,12867.81416219999,71.60710641000333,53357.66370072 2025-11-06,07:14:13.000,310,11037255,12605,0,1762413252,12868.04319674,71.54366424000182,53357.55889392 2025-11-06,07:14:14.000,310,11037251,12285,0,1762413253,12868.312649139996,71.60005728000397,53357.34928032 2025-11-06,07:14:15.000,310,11037285,12285,0,1762413254,12868.629255710002,71.63530293000076,53357.272422 2025-11-06,07:14:16.000,310,11037266,12365,0,1762413255,12868.966071209994,71.57890988999861,53357.20953792 2025-11-06,07:14:17.000,310,11037233,12645,0,1762413256,12869.29615039999,71.46612381000159,53357.12569248 2025-11-06,07:14:18.000,310,11037319,12405,0,1762413257,12869.518448629991,71.33219033999922,53356.9929372 2025-11-06,07:14:19.000,310,11037275,12485,0,1762413258,12869.727274240002,71.28989556000306,53356.930053120006 2025-11-06,07:14:20.000,310,11037244,12285,0,1762413259,12870.070826049989,71.45202555000287,53356.82524632 2025-11-06,07:14:21.000,310,11037262,12445,0,1762413260,12870.347014759995,71.74808900999778,53356.706465279996 2025-11-06,07:14:22.000,310,11037289,12565,0,1762413261,12870.54236775,71.95251378000103,53356.65755544 2025-11-06,07:14:23.000,310,11037280,12325,0,1762413262,12870.52215882,72.1216929000002,53356.58069712 2025-11-06,07:14:24.000,310,11037299,12405,0,1762413263,12870.52215882,72.3331668000028,53356.475890320005 2025-11-06,07:14:25.000,310,11037317,12165,0,1762413264,12870.656885019991,72.52349331000005,53356.39204488 2025-11-06,07:14:26.000,310,11037273,12325,0,1762413265,12870.906128490002,72.49529679000261,53356.24531536 2025-11-06,07:14:27.000,310,11037304,12365,0,1762413266,12871.209262439988,72.35431419000088,53356.16845704 2025-11-06,07:14:28.000,310,11037276,12285,0,1762413267,12871.43156066999,72.29087201999937,53356.10557296 2025-11-06,07:14:29.000,310,11037288,12565,0,1762413268,12871.45176959999,72.4811985300039,53356.01474040001 2025-11-06,07:14:30.000,310,11037230,12325,0,1762413269,12871.256416609998,72.67152504000114,53355.88198512 2025-11-06,07:14:31.000,310,11037265,12325,0,1762413270,12870.919601109992,72.7772619899988,53355.83307528 2025-11-06,07:14:32.000,310,11037238,12365,0,1762413271,12870.791611219996,72.6785741700005,53355.686345760005 2025-11-06,07:14:33.000,310,11037238,12405,0,1762413272,12870.838765389992,72.63627939000435,53355.5955132 2025-11-06,07:14:34.000,310,11037299,12285,0,1762413273,12870.912864799997,72.72791808000329,53355.44878368 2025-11-06,07:14:35.000,310,11037243,12405,0,1762413274,12870.946546350002,72.86890067999775,53355.35795112 2025-11-06,07:14:36.000,310,11037247,12445,0,1762413275,12870.973491589997,72.88299894000374,53355.253144320006 2025-11-06,07:14:37.000,310,11037242,12325,0,1762413276,12870.980227899992,72.96053937000397,53355.10641480001 2025-11-06,07:14:38.000,310,11037268,12405,0,1762413277,12871.074536239998,73.073325450001,53354.98763376001 2025-11-06,07:14:39.000,310,11037227,12405,0,1762413278,12871.074536239998,73.2354554400008,53354.88282696 2025-11-06,07:14:40.000,310,11037290,12325,0,1762413279,12871.148635649988,73.34119238999847,53354.79199440001 2025-11-06,07:14:41.000,310,11037311,12325,0,1762413280,12871.236207679998,73.39053630000126,53354.66622624 2025-11-06,07:14:42.000,310,11037284,12325,0,1762413281,12871.283361849994,73.46807673000148,53354.62430352001 2025-11-06,07:14:43.000,310,11037303,12205,0,1762413282,12871.303570779994,73.53856803000235,53354.50552248001 2025-11-06,07:14:44.000,310,11037280,12445,0,1762413283,12871.229471369988,73.51742064000427,53354.40770280001 2025-11-06,07:14:45.000,310,11037248,12325,0,1762413284,12871.209262439988,73.51037151000492,53354.32385736 2025-11-06,07:14:46.000,310,11037259,12325,0,1762413285,12871.337252329999,73.67955063000409,53354.19808920001 2025-11-06,07:14:47.000,310,11037252,12405,0,1762413286,12871.51239638999,73.83463149000454,53354.14219224 2025-11-06,07:14:48.000,310,11037252,12205,0,1762413287,12871.667331519995,73.94741757000156,53354.06533392 2025-11-06,07:14:49.000,310,11037229,12205,0,1762413288,12871.808794029996,74.02495800000179,53354.03039832001 2025-11-06,07:14:50.000,310,11037267,12325,0,1762413289,12871.76163986,74.20823537999968,53353.911617280006 2025-11-06,07:14:51.000,310,11037279,12485,0,1762413290,12871.5191327,74.40561102000356,53353.82078472 2025-11-06,07:14:52.000,310,11037258,12285,0,1762413291,12871.195789819998,74.44790579999972,53353.75790064 2025-11-06,07:14:53.000,310,11037262,12445,0,1762413292,12870.906128490002,74.48315145000379,53353.625145360005 2025-11-06,07:14:54.000,310,11037282,12445,0,1762413293,12870.852238009997,74.55364275000466,53353.576235520006 2025-11-06,07:14:55.000,310,11037224,12405,0,1762413294,12871.027382070002,74.70872360999783,53353.49937720001 2025-11-06,07:14:56.000,310,11037223,12325,0,1762413295,12871.269889229989,74.92019751000043,53353.41553176 2025-11-06,07:14:57.000,310,11037253,12445,0,1762413296,12871.45176959999,75.14576967000176,53353.38059616001 2025-11-06,07:14:58.000,310,11037223,12565,0,1762413297,12871.61344103999,75.37134183000308,53353.22687952 2025-11-06,07:14:59.000,310,11037289,12285,0,1762413298,12871.74143093,75.50527529999817,53353.254828 2025-11-06,07:15:00.000,310,11037280,12485,0,1762413299,12871.889629749996,75.52642269000353,53353.23386664001 2025-11-06,07:15:01.000,310,11037254,12245,0,1762413300,12871.90310237,75.61806138000247,53353.17796968 2025-11-06,07:15:02.000,310,11037223,12285,0,1762413301,12871.83573926999,75.78724050000164,53353.08015 2025-11-06,07:15:03.000,310,11037303,12165,0,1762413302,12871.829002959996,75.9775670099989,53353.08713712 2025-11-06,07:15:04.000,310,11037268,12405,0,1762413303,12871.869420819996,76.02691092000168,53352.97534320001 2025-11-06,07:15:05.000,310,11037252,12245,0,1762413304,12871.90310237,76.04805830999976,53352.92643336001 2025-11-06,07:15:06.000,310,11037262,12325,0,1762413305,12872.024355950001,76.06920569999784,53352.91944624 2025-11-06,07:15:07.000,310,11037284,12365,0,1762413306,12872.199500009992,76.07625483000447,53352.82861368001 2025-11-06,07:15:08.000,310,11037244,12285,0,1762413307,12872.489161339989,76.01986179000232,53352.75874248001 2025-11-06,07:15:09.000,310,11037270,12325,0,1762413308,12872.83944946,76.03396005000104,53352.68887128001 2025-11-06,07:15:10.000,310,11037240,12325,0,1762413309,12873.156056029991,76.13264786999935,53352.716819760004 2025-11-06,07:15:11.000,310,11037278,12365,0,1762413310,12873.331200089997,76.49215350000304,53352.68887128001 2025-11-06,07:15:12.000,310,11037276,12445,0,1762413311,12873.438981049992,76.73182392000308,53352.6958584 2025-11-06,07:15:13.000,310,11037284,12485,0,1762413312,12873.620861419993,76.71067652999773,53352.716819760004 2025-11-06,07:15:14.000,310,11037257,12245,0,1762413313,12873.796005479999,76.69657826999901,53352.66092280001 2025-11-06,07:15:15.000,310,11037255,12325,0,1762413314,12874.05198525999,76.88690478000353,53352.68887128001 2025-11-06,07:15:16.000,310,11037279,12485,0,1762413315,12874.13955729,77.06313303000206,53352.667909920005 2025-11-06,07:15:17.000,310,11037252,12445,0,1762413316,12873.99809478,77.23231215000123,53352.59803872 2025-11-06,07:15:18.000,310,11037302,12485,0,1762413317,12873.627597729988,77.33099996999954,53352.53515464 2025-11-06,07:15:19.000,310,11037270,12485,0,1762413318,12873.337936399992,77.24641040999995,53352.54214176001 2025-11-06,07:15:20.000,310,11037222,12245,0,1762413319,12873.156056029991,77.14772259000165,53352.51419328001 2025-11-06,07:15:21.000,310,11037306,12205,0,1762413320,12873.176264959991,77.08428042000014,53352.402399360006 2025-11-06,07:15:22.000,310,11037245,12125,0,1762413321,12873.257100679992,76.96444521000376,53352.35348952001 2025-11-06,07:15:23.000,310,11037298,12365,0,1762413322,12873.405299500002,76.90100304000225,53352.332528160005 2025-11-06,07:15:24.000,310,11037266,12325,0,1762413323,12873.425508430002,76.82346261000203,53352.213747120004 2025-11-06,07:15:25.000,310,11037231,12125,0,1762413324,12873.405299500002,76.76002044000052,53352.18579864001 2025-11-06,07:15:26.000,310,11037241,12125,0,1762413325,12873.425508430002,76.64018523000414,53352.08099184 2025-11-06,07:15:27.000,310,11037280,12605,0,1762413326,12873.425508430002,76.56264480000391,53352.08099184 2025-11-06,07:15:28.000,310,11037281,12525,0,1762413327,12873.627597729988,76.5344482799992,53351.94124944001 2025-11-06,07:15:29.000,310,11037295,12325,0,1762413328,12873.82968702999,76.42166220000217,53351.93426232 2025-11-06,07:15:30.000,310,11037302,12405,0,1762413329,12873.97788585,76.36526916000003,53351.878365360004 2025-11-06,07:15:31.000,310,11037322,12645,0,1762413330,12874.05872157,76.32297438000387,53351.81548128 2025-11-06,07:15:32.000,310,11037316,12325,0,1762413331,12874.20018408,76.10445135000191,53351.77355856001 2025-11-06,07:15:33.000,310,11037314,12445,0,1762413332,12874.328173969996,75.89297744999931,53351.69670024 2025-11-06,07:15:34.000,310,11037319,12365,0,1762413333,12874.523526960002,75.9423213600021,53351.70368736001 2025-11-06,07:15:35.000,310,11037306,12485,0,1762413334,12874.590890059997,76.11150048000127,53351.63381616001 2025-11-06,07:15:36.000,310,11037320,12405,0,1762413335,12874.469636479997,76.1890409100015,53351.59888056 2025-11-06,07:15:37.000,310,11037322,12605,0,1762413336,12874.294492419991,76.06215656999848,53351.52900936 2025-11-06,07:15:38.000,310,11037302,12365,0,1762413337,12874.11934836,75.81543701999908,53351.50106088 2025-11-06,07:15:39.000,310,11037259,12365,0,1762413338,12874.03177632999,75.66740528999799,53351.45913816 2025-11-06,07:15:40.000,310,11037261,12605,0,1762413339,12873.984622159995,75.70970007000142,53351.29843440001 2025-11-06,07:15:41.000,310,11037280,12485,0,1762413340,12873.99809478,75.66035615999863,53351.29843440001 2025-11-06,07:15:42.000,310,11037328,12285,0,1762413341,12873.99809478,75.68150355000398,53351.24952456001 2025-11-06,07:15:43.000,310,11037283,12605,0,1762413342,12874.025040019995,75.77314224000293,53351.14471776 2025-11-06,07:15:44.000,310,11037295,12365,0,1762413343,12874.004831089995,75.85068267000315,53351.109782160005 2025-11-06,07:15:45.000,310,11037303,12565,0,1762413344,12873.99809478,75.91412484000466,53350.99798824 2025-11-06,07:15:46.000,310,11037302,12245,0,1762413345,12873.99809478,75.90707570999803,53350.90715568 2025-11-06,07:15:47.000,310,11037303,12205,0,1762413346,12874.07219418999,75.794289630001,53350.83029736 2025-11-06,07:15:48.000,310,11037293,12765,0,1762413347,12874.17323883999,75.61806138000247,53350.85824584 2025-11-06,07:15:49.000,310,11037293,12285,0,1762413348,12874.15302990999,75.47707878000074,53350.71151632 2025-11-06,07:15:50.000,310,11037257,12485,0,1762413349,12874.03177632999,75.26560487999814,53350.68356784 2025-11-06,07:15:51.000,310,11037272,12285,0,1762413350,12873.796005479999,75.13167141000304,53350.66260648 2025-11-06,07:15:52.000,310,11037244,12445,0,1762413351,12873.620861419993,75.14576967000176,53350.62767088001 2025-11-06,07:15:53.000,310,11037229,12245,0,1762413352,12873.344672710002,75.04003272000409,53350.508889840006 2025-11-06,07:15:54.000,310,11037310,12565,0,1762413353,12873.01459351999,74.97659055000258,53350.46696712 2025-11-06,07:15:55.000,310,11037288,12405,0,1762413354,12872.67777802,74.71577274000447,53350.3551732 2025-11-06,07:15:56.000,310,11037297,12525,0,1762413355,12872.408325619988,74.46200405999843,53350.21543080001 2025-11-06,07:15:57.000,310,11037284,12525,0,1762413356,12872.226445250002,74.34921798000141,53350.14555960001 2025-11-06,07:15:58.000,310,11037304,12325,0,1762413357,12871.956992849991,74.37741449999885,53350.054727040006 2025-11-06,07:15:59.000,310,11037254,12365,0,1762413358,12871.74143093,74.35626711000077,53349.94992024 2025-11-06,07:16:00.000,310,11037295,12485,0,1762413359,12871.57302317999,74.30692319999798,53349.89402328 2025-11-06,07:16:01.000,310,11037317,12445,0,1762413360,12871.343988639994,74.2857758099999,53349.76126800001 2025-11-06,07:16:02.000,310,11037281,12365,0,1762413361,12871.067799930002,74.20823537999968,53349.68440968 2025-11-06,07:16:03.000,310,11037263,12565,0,1762413362,12870.791611219996,74.1518423400048,53349.63549984 2025-11-06,07:16:04.000,310,11037303,12365,0,1762413363,12870.50194989,74.03200713000115,53349.50973168 2025-11-06,07:16:05.000,310,11037242,12405,0,1762413364,12870.219024869999,73.89807365999877,53349.432873360005 2025-11-06,07:16:06.000,310,11037249,12365,0,1762413365,12869.942836159993,73.83463149000454,53349.32107944 2025-11-06,07:16:07.000,310,11037275,12365,0,1762413366,12869.747483170002,73.89102452999941,53349.25819536001 2025-11-06,07:16:08.000,310,11037264,12565,0,1762413367,12869.680120069992,73.975614089999,53349.12544008 2025-11-06,07:16:09.000,310,11037229,12205,0,1762413368,12869.787901030002,74.0884001700033,53349.08351736 2025-11-06,07:16:10.000,310,11037299,12605,0,1762413369,12869.996726639998,74.24348103000375,53349.01364616 2025-11-06,07:16:11.000,310,11037252,12485,0,1762413370,12870.131452839989,74.37036536999949,53348.91582648 2025-11-06,07:16:12.000,310,11037285,12445,0,1762413371,12870.158398079999,74.58183927000209,53348.929800720005 2025-11-06,07:16:13.000,310,11037258,12405,0,1762413372,12870.124716529994,74.66642883000168,53348.831981040006 2025-11-06,07:16:14.000,310,11037283,12325,0,1762413373,12869.875473059998,74.67347796000104,53348.79704544 2025-11-06,07:16:15.000,310,11037239,12485,0,1762413374,12869.606020660001,74.63118318000488,53348.72717424 2025-11-06,07:16:16.000,310,11037247,12685,0,1762413375,12869.329831949995,74.52544622999994,53348.78307120001 2025-11-06,07:16:17.000,310,11037236,12405,0,1762413376,12868.918917039999,74.42675841000164,53348.67127728 2025-11-06,07:16:18.000,310,11037237,12405,0,1762413377,12868.561892609992,74.36331624000013,53348.594418960005 2025-11-06,07:16:19.000,310,11037281,12525,0,1762413378,12868.353066999996,74.42675841000164,53348.53852200001 2025-11-06,07:16:20.000,310,11037281,12565,0,1762413379,12868.17792293999,74.52544622999994,53348.4337152 2025-11-06,07:16:21.000,310,11037219,12485,0,1762413380,12868.029724119995,74.63118318000488,53348.39179248 2025-11-06,07:16:22.000,310,11037253,12565,0,1762413381,12867.86131637,74.62413404999825,53348.363844 2025-11-06,07:16:23.000,310,11037242,12245,0,1762413382,12867.719853859999,74.51134797000122,53348.34986976001 2025-11-06,07:16:24.000,310,11037261,12565,0,1762413383,12867.612072899989,74.31397233000462,53348.26602432 2025-11-06,07:16:25.000,310,11037330,12485,0,1762413384,12867.484083009993,74.1870879900016,53348.20314024001 2025-11-06,07:16:26.000,310,11037255,12565,0,1762413385,12867.409983600002,74.00381061000371,53348.16820464 2025-11-06,07:16:27.000,310,11037254,12285,0,1762413386,12867.261784779992,73.88397540000005,53348.140256160004 2025-11-06,07:16:28.000,310,11037230,12405,0,1762413387,12867.106849650001,73.81348409999919,53348.07737208 2025-11-06,07:16:29.000,310,11037276,12365,0,1762413388,12866.94517821,73.70774715000152,53348.021475120004 2025-11-06,07:16:30.000,310,11037219,12445,0,1762413389,12866.689198429995,73.57381367999915,53347.93762968 2025-11-06,07:16:31.000,310,11037291,12525,0,1762413390,12866.439954959998,73.43283108000469,53347.89570696001 2025-11-06,07:16:32.000,310,11037301,12645,0,1762413391,12866.197447799997,73.41168368999934,53347.88871984 2025-11-06,07:16:33.000,310,11037231,12525,0,1762413392,12865.927995400001,73.43283108000469,53347.83282288 2025-11-06,07:16:34.000,310,11037259,12565,0,1762413393,12865.62486145,73.44692934000341,53347.70006760001 2025-11-06,07:16:35.000,310,11037268,12565,0,1762413394,12865.362145359999,73.43988021000405,53347.686093360004 2025-11-06,07:16:36.000,310,11037254,12365,0,1762413395,12865.133110819988,73.33414325999911,53347.57429944 2025-11-06,07:16:37.000,310,11037253,12165,0,1762413396,12864.964703069993,73.12971849000314,53347.53237672001 2025-11-06,07:16:38.000,310,11037265,12405,0,1762413397,12864.823240559992,72.93234284999926,53347.46250552001 2025-11-06,07:16:39.000,310,11037301,12405,0,1762413398,12864.742404839992,72.79840938000416,53347.32975024 2025-11-06,07:16:40.000,310,11037265,12245,0,1762413399,12864.722195909992,72.75611460000073,53347.252891920005 2025-11-06,07:16:41.000,310,11037240,12405,0,1762413400,12864.600942329991,72.81955677000224,53347.21795632 2025-11-06,07:16:42.000,310,11037239,12525,0,1762413401,12864.614414949996,72.9252937199999,53347.17603360001 2025-11-06,07:16:43.000,310,11037312,12605,0,1762413402,12864.614414949996,72.96053937000397,53347.085201040005 2025-11-06,07:16:44.000,310,11037276,12445,0,1762413403,12864.452743509995,72.99578502000077,53347.015329840004 2025-11-06,07:16:45.000,310,11037270,12325,0,1762413404,12864.20350004,72.95349024000461,53346.91052304001 2025-11-06,07:16:46.000,310,11037255,12325,0,1762413405,12863.900366089998,72.90414633000182,53346.91052304001 2025-11-06,07:16:47.000,310,11037298,12365,0,1762413406,12863.644386309992,72.75611460000073,53346.847638960004 2025-11-06,07:16:48.000,310,11037268,12285,0,1762413407,12863.462505939991,72.615131999999,53346.78475488 2025-11-06,07:16:49.000,310,11037284,12485,0,1762413408,12863.334516049996,72.4318546200011,53346.72885792 2025-11-06,07:16:50.000,310,11037318,12285,0,1762413409,12863.14589937,72.2344789800045,53346.617064 2025-11-06,07:16:51.000,310,11037287,12565,0,1762413410,12862.836029109989,72.05120159999933,53346.52623144001 2025-11-06,07:16:52.000,310,11037305,12405,0,1762413411,12862.499213609997,71.95956291000039,53346.484308720006 2025-11-06,07:16:53.000,310,11037365,12325,0,1762413412,12862.115243939996,71.89612073999888,53346.37950192 2025-11-06,07:16:54.000,310,11037252,12325,0,1762413413,12861.744746889999,71.91021900000487,53346.32360496 2025-11-06,07:16:55.000,310,11037265,12445,0,1762413414,12861.461821869998,71.839727700004,53346.176875440004 2025-11-06,07:16:56.000,310,11037303,12605,0,1762413415,12861.185633159992,71.81153117999929,53346.13495272 2025-11-06,07:16:57.000,310,11037296,12285,0,1762413416,12860.97007124,71.83267857000465,53346.0580944 2025-11-06,07:16:58.000,310,11037306,12245,0,1762413417,12860.815136109995,71.85382596000272,53345.96726184 2025-11-06,07:16:59.000,310,11037320,12285,0,1762413418,12860.63999204999,71.839727700004,53345.90437776001 2025-11-06,07:17:00.000,310,11037314,12445,0,1762413419,12860.444639059999,71.74808900999778,53345.79957096 2025-11-06,07:17:01.000,310,11037301,12365,0,1762413420,12860.262758689998,71.61415554000268,53345.757648239996 2025-11-06,07:17:02.000,310,11037310,12325,0,1762413421,12860.040460459997,71.47317294000095,53345.645854320006 2025-11-06,07:17:03.000,310,11037265,12205,0,1762413422,12859.824898539991,71.31104295000114,53345.61790584001 2025-11-06,07:17:04.000,310,11037281,12205,0,1762413423,12859.66322709999,71.20530600000347,53345.54104752 2025-11-06,07:17:05.000,310,11037290,12365,0,1762413424,12859.46113779999,71.02907774999767,53345.43624072 2025-11-06,07:17:06.000,310,11037341,12405,0,1762413425,12859.198421709989,70.84580036999978,53345.457202080004 2025-11-06,07:17:07.000,310,11037290,12365,0,1762413426,12858.895287760002,70.62727733999782,53345.38733088 2025-11-06,07:17:08.000,310,11037279,12325,0,1762413427,12858.652780600001,70.52858951999951,53345.22662712 2025-11-06,07:17:09.000,310,11037297,12405,0,1762413428,12858.46416391999,70.479245610004,53345.191691520005 2025-11-06,07:17:10.000,310,11037276,12485,0,1762413429,12858.32943772,70.42285257000185,53345.072910480005 2025-11-06,07:17:11.000,310,11037282,12325,0,1762413430,12858.093666869994,70.40875431000313,53345.03797488 2025-11-06,07:17:12.000,310,11037312,12325,0,1762413431,12857.777060300003,70.40170518000377,53344.954129440004 2025-11-06,07:17:13.000,310,11037280,12445,0,1762413432,12857.413299560001,70.41580344000249,53344.88425824 2025-11-06,07:17:14.000,310,11037267,12445,0,1762413433,12857.116901919995,70.479245610004,53344.80041280001 2025-11-06,07:17:15.000,310,11037298,12285,0,1762413434,12856.773350109994,70.48629474000336,53344.75849008001 2025-11-06,07:17:16.000,310,11037259,12645,0,1762413435,12856.490425089993,70.42990170000121,53344.66765752 2025-11-06,07:17:17.000,310,11037262,12325,0,1762413436,12856.295072100002,70.19728041000053,53344.53490224 2025-11-06,07:17:18.000,310,11037290,12405,0,1762413437,12856.160345899996,69.95760999000049,53344.52791512 2025-11-06,07:17:19.000,310,11037296,12445,0,1762413438,12856.11319173,69.85187304000283,53344.43009544 2025-11-06,07:17:20.000,310,11037273,12325,0,1762413439,12856.05256494,69.81662738999876,53344.36022424 2025-11-06,07:17:21.000,310,11037297,12365,0,1762413440,12855.86394825999,69.83777478000411,53344.33227576 2025-11-06,07:17:22.000,310,11037307,12405,0,1762413441,12855.64165002999,69.88006956000027,53344.283365920004 2025-11-06,07:17:23.000,310,11037277,12365,0,1762413442,12855.325043459998,69.89416781999898,53344.16458488 2025-11-06,07:17:24.000,310,11037302,12325,0,1762413443,12854.907392239991,69.78138174000196,53344.136636400006 2025-11-06,07:17:25.000,310,11037320,12485,0,1762413444,12854.42237791999,69.64744826999959,53344.08772656001 2025-11-06,07:17:26.000,310,11037257,12285,0,1762413445,12853.991254079992,69.54876045000128,53344.0318296 2025-11-06,07:17:27.000,310,11037286,12645,0,1762413446,12853.61402072,69.51351480000449,53343.9270228 2025-11-06,07:17:28.000,310,11037307,12325,0,1762413447,12853.31088677,69.59105523000471,53343.87112584001 2025-11-06,07:17:29.000,310,11037305,12445,0,1762413448,12853.027961749998,69.84482391000347,53343.82920312 2025-11-06,07:17:30.000,310,11037292,12525,0,1762413449,12852.677673630002,70.09154346000287,53343.75933192 2025-11-06,07:17:31.000,310,11037264,12405,0,1762413450,12852.21286824,70.32416475000355,53343.75234480001 2025-11-06,07:17:32.000,310,11037279,12485,0,1762413451,12851.700908680003,70.40170518000377,53343.62657664001 2025-11-06,07:17:33.000,310,11037306,12205,0,1762413452,12851.289993769991,70.43695083000057,53343.563692560005 2025-11-06,07:17:34.000,310,11037286,12445,0,1762413453,12850.92623302999,70.3664595299997,53343.50779560001 2025-11-06,07:17:35.000,310,11037286,12565,0,1762413454,12850.569208599998,70.33826301000227,53343.43792440001 2025-11-06,07:17:36.000,310,11037304,12645,0,1762413455,12850.212184169992,70.39465605000441,53343.35407896 2025-11-06,07:17:37.000,310,11037327,12325,0,1762413456,12849.91578653,70.479245610004,53343.34010472001 2025-11-06,07:17:38.000,310,11037304,12285,0,1762413457,12849.619388889994,70.62727733999782,53343.28420776 2025-11-06,07:17:39.000,310,11037281,12485,0,1762413458,12849.302782319988,70.65547386000253,53343.17241384001 2025-11-06,07:17:40.000,310,11037314,12285,0,1762413459,12849.100693020002,70.64137560000381,53343.09555552 2025-11-06,07:17:41.000,310,11037298,12125,0,1762413460,12848.972703129992,70.58498256000166,53343.14446536 2025-11-06,07:17:42.000,310,11037276,12445,0,1762413461,12848.851449549991,70.42285257000185,53343.09555552 2025-11-06,07:17:43.000,310,11037328,12125,0,1762413462,12848.70998703999,70.2677717100014,53343.02568432 2025-11-06,07:17:44.000,310,11037297,12285,0,1762413463,12848.501161429995,70.19728041000053,53343.0186972 2025-11-06,07:17:45.000,310,11037303,12365,0,1762413464,12848.224972719989,70.29596822999883,53342.99773584 2025-11-06,07:17:46.000,310,11037296,12405,0,1762413465,12847.888157219997,70.40875431000313,53343.00472296001 2025-11-06,07:17:47.000,310,11037344,12565,0,1762413466,12847.40987920999,70.57088430000294,53342.93485176001 2025-11-06,07:17:48.000,310,11037311,12365,0,1762413467,12846.884447029988,70.71186690000468,53342.89991616 2025-11-06,07:17:49.000,310,11037261,12485,0,1762413468,12846.439850570001,70.8598986299985,53342.90690328001 2025-11-06,07:17:50.000,310,11037302,12565,0,1762413469,12846.17713448,70.83170211000106,53342.83004496 2025-11-06,07:17:51.000,310,11037245,12645,0,1762413470,12846.01546304,70.77530906999891,53342.80209648 2025-11-06,07:17:52.000,310,11037284,12245,0,1762413471,12845.92789100999,70.67662125000061,53342.75318664 2025-11-06,07:17:53.000,310,11037295,12445,0,1762413472,12845.853791599999,70.65547386000253,53342.71126392 2025-11-06,07:17:54.000,310,11037281,12565,0,1762413473,12845.746010639989,70.74006342000212,53342.73222528 2025-11-06,07:17:55.000,310,11037301,12485,0,1762413474,12845.759483259993,70.7894073300049,53342.73921240001 2025-11-06,07:17:56.000,310,11037280,12405,0,1762413475,12845.698856469993,70.80350559000362,53342.76716088001 2025-11-06,07:17:57.000,310,11037323,12565,0,1762413476,12845.570866579998,70.71891603000404,53342.844019200005 2025-11-06,07:17:58.000,310,11037267,12485,0,1762413477,12845.490030859997,70.57088430000294,53342.78812224001 2025-11-06,07:17:59.000,310,11037303,12245,0,1762413478,12845.463085620002,70.38055778999842,53342.82305784 2025-11-06,07:18:00.000,310,11037314,12485,0,1762413479,12845.449612999997,70.19728041000053,53342.844019200005 2025-11-06,07:18:01.000,310,11037272,12445,0,1762413480,12845.382249900002,70.10564172000159,53342.86498056001 2025-11-06,07:18:02.000,310,11037310,12445,0,1762413481,12845.274468939991,70.07744520000415,53342.83703208001 2025-11-06,07:18:03.000,310,11037302,12445,0,1762413482,12845.065643329996,70.19728041000053,53342.85799344 2025-11-06,07:18:04.000,310,11037333,12445,0,1762413483,12844.87029033999,70.24662432000332,53342.89991616 2025-11-06,07:18:05.000,310,11037311,12485,0,1762413484,12844.701882589994,70.29596822999883,53342.89991616 2025-11-06,07:18:06.000,310,11037303,12485,0,1762413485,12844.594101629998,70.21842779999861,53342.8789548 2025-11-06,07:18:07.000,310,11037259,12485,0,1762413486,12844.560420079993,70.13383823999902,53342.91389040001 2025-11-06,07:18:08.000,310,11037273,12525,0,1762413487,12844.513265909998,70.04924867999944,53342.92087752 2025-11-06,07:18:09.000,310,11037316,12325,0,1762413488,12844.445902809988,69.94351173000177,53342.95581312001 2025-11-06,07:18:10.000,310,11037239,12405,0,1762413489,12844.270758749997,69.97875737999857,53342.948826 2025-11-06,07:18:11.000,310,11037257,12245,0,1762413490,12844.068669449996,70.00695390000328,53342.962800240006 2025-11-06,07:18:12.000,310,11037324,12325,0,1762413491,12843.886789079996,70.06334693999815,53342.98376160001 2025-11-06,07:18:13.000,310,11037301,12405,0,1762413492,12843.704908709995,70.07039607000479,53342.962800240006 2025-11-06,07:18:14.000,310,11037309,12365,0,1762413493,12843.57018250999,69.95056086000113,53343.00472296001 2025-11-06,07:18:15.000,310,11037277,12325,0,1762413494,12843.395038449999,69.8095782599994,53342.98376160001 2025-11-06,07:18:16.000,310,11037313,12325,0,1762413495,12843.240103319993,69.74613608999789,53342.99773584 2025-11-06,07:18:17.000,310,11037239,12445,0,1762413496,12843.058222949992,69.63335001000087,53342.96978736 2025-11-06,07:18:18.000,310,11037280,12525,0,1762413497,12842.782034240001,69.54876045000128,53342.99773584 2025-11-06,07:18:19.000,310,11037318,12365,0,1762413498,12842.43848243,69.37958133000211,53342.93485176001 2025-11-06,07:18:20.000,310,11037268,12485,0,1762413499,12842.121875859993,69.15400917000079,53342.95581312001 2025-11-06,07:18:21.000,310,11037289,12565,0,1762413500,12841.886105010002,68.90024049000203,53342.941838880004 2025-11-06,07:18:22.000,310,11037297,12525,0,1762413501,12841.879368699992,68.70991398000479,53342.95581312001 2025-11-06,07:18:23.000,310,11037279,12325,0,1762413502,12841.933259179998,68.58302964000177,53342.89991616 2025-11-06,07:18:24.000,310,11037298,12485,0,1762413503,12842.115139549998,68.56893138000305,53342.91389040001 2025-11-06,07:18:25.000,310,11037309,12325,0,1762413504,12842.344174089994,68.5477839899977,53342.91389040001 2025-11-06,07:18:26.000,310,11037294,12405,0,1762413505,12842.505845529995,68.51958747000026,53342.89991616 2025-11-06,07:18:27.000,310,11037264,12325,0,1762413506,12842.55973601,68.40680139000324,53342.89991616 2025-11-06,07:18:28.000,310,11037322,12285,0,1762413507,12842.526054459995,68.34335922000173,53342.90690328001 2025-11-06,07:18:29.000,310,11037269,12525,0,1762413508,12842.546263389995,68.19532749000064,53342.93485176001 2025-11-06,07:18:30.000,310,11037303,12325,0,1762413509,12842.57994494,68.06139401999826,53342.98376160001 2025-11-06,07:18:31.000,310,11037304,12365,0,1762413510,12842.667516969996,67.91336229000444,53343.0186972 2025-11-06,07:18:32.000,310,11037275,12365,0,1762413511,12842.876342579992,67.71598665000056,53343.00472296001 2025-11-06,07:18:33.000,310,11037308,12365,0,1762413512,12843.105377120002,67.5609057900001,53343.0885684 2025-11-06,07:18:34.000,310,11037336,12445,0,1762413513,12843.388302139989,67.43402145000437,53343.109529760004 2025-11-06,07:18:35.000,310,11037304,12365,0,1762413514,12843.65101822999,67.41287405999901,53343.1933752 2025-11-06,07:18:36.000,310,11037297,12565,0,1762413515,12843.846371219995,67.44107058000372,53343.24228504001 2025-11-06,07:18:37.000,310,11037302,12565,0,1762413516,12844.021515280001,67.51861101000395,53343.37504032 2025-11-06,07:18:38.000,310,11037308,12485,0,1762413517,12844.021515280001,67.49041448999924,53343.43093728 2025-11-06,07:18:39.000,310,11037308,12365,0,1762413518,12843.87331645999,67.44811971000308,53343.5427312 2025-11-06,07:18:40.000,310,11037329,12405,0,1762413519,12843.65101822999,67.30713711000135,53343.55670544001 2025-11-06,07:18:41.000,310,11037287,12565,0,1762413520,12843.475874169999,67.1520562500009,53343.61958952 2025-11-06,07:18:42.000,310,11037317,12525,0,1762413521,12843.341147969993,66.99697539000044,53343.68946072 2025-11-06,07:18:43.000,310,11037337,12405,0,1762413522,12843.300730109993,66.9053367000015,53343.73837056 2025-11-06,07:18:44.000,310,11037324,12245,0,1762413523,12843.300730109993,66.88418931000342,53343.75234480001 2025-11-06,07:18:45.000,310,11037317,12485,0,1762413524,12843.273784869998,66.83484540000063,53343.77330616001 2025-11-06,07:18:46.000,310,11037288,12205,0,1762413525,12843.300730109993,66.68681366999954,53343.850164480005 2025-11-06,07:18:47.000,310,11037318,12285,0,1762413526,12843.307466419988,66.6586171500021,53343.82920312 2025-11-06,07:18:48.000,310,11037350,12325,0,1762413527,12843.361356899994,66.57402759000252,53343.90606144 2025-11-06,07:18:49.000,310,11037296,12285,0,1762413528,12843.381565829994,66.47533977000421,53343.92003568001 2025-11-06,07:18:50.000,310,11037321,12285,0,1762413529,12843.462401549994,66.30616064999776,53343.96195840001 2025-11-06,07:18:51.000,310,11037330,12365,0,1762413530,12843.496083099999,66.19337457000074,53344.01086824001 2025-11-06,07:18:52.000,310,11037308,12045,0,1762413531,12843.52976464999,66.01009719000285,53344.01086824001 2025-11-06,07:18:53.000,310,11037337,12325,0,1762413532,12843.563446199994,65.80567241999961,53344.05977808001 2025-11-06,07:18:54.000,310,11037333,12365,0,1762413533,12843.67122715999,65.63649330000044,53344.09471368 2025-11-06,07:18:55.000,310,11037336,12325,0,1762413534,12843.73185394999,65.52370722000342,53344.15759776001 2025-11-06,07:18:56.000,310,11037284,12125,0,1762413535,12843.704908709995,65.50255982999806,53344.185546240005 2025-11-06,07:18:57.000,310,11037353,12645,0,1762413536,12843.603864059995,65.48141243999999,53344.26240456 2025-11-06,07:18:58.000,310,11037320,12405,0,1762413537,12843.462401549994,65.45321592000255,53344.3113144 2025-11-06,07:18:59.000,310,11037360,12325,0,1762413538,12843.374829519998,65.43206853000447,53344.29734016001 2025-11-06,07:19:00.000,310,11037298,12485,0,1762413539,12843.253575939998,65.40387200999976,53344.39515984001 2025-11-06,07:19:01.000,310,11037354,12045,0,1762413540,12843.213158079998,65.30518419000146,53344.402146960005 2025-11-06,07:19:02.000,310,11037327,12245,0,1762413541,12843.199685459993,65.22059463000187,53344.43009544 2025-11-06,07:19:03.000,310,11037332,12365,0,1762413542,12843.267048559988,65.15715246000036,53344.50695376 2025-11-06,07:19:04.000,310,11037326,12205,0,1762413543,12843.354620589998,65.12895594000292,53344.46503104001 2025-11-06,07:19:05.000,310,11037304,12325,0,1762413544,12843.415247379999,65.0514155100027,53344.569837840005 2025-11-06,07:19:06.000,310,11037310,12365,0,1762413545,12843.401774759994,64.94567855999776,53344.569837840005 2025-11-06,07:19:07.000,310,11037292,12285,0,1762413546,12843.334411659998,64.79059770000458,53344.59778632 2025-11-06,07:19:08.000,310,11037356,12325,0,1762413547,12843.246839629988,64.62846771000477,53344.618747680004 2025-11-06,07:19:09.000,310,11037327,12245,0,1762413548,12843.118849739993,64.4945342400024,53344.65368328 2025-11-06,07:19:10.000,310,11037315,12205,0,1762413549,12843.031277709997,64.36764989999938,53344.639709040006 2025-11-06,07:19:11.000,310,11037307,12205,0,1762413550,12842.963914610002,64.247814690003,53344.618747680004 2025-11-06,07:19:12.000,310,11037292,12405,0,1762413551,12842.923496750002,64.07863557000383,53344.63272192001 2025-11-06,07:19:13.000,310,11037333,12205,0,1762413552,12842.943705680002,63.95175123000081,53344.618747680004 2025-11-06,07:19:14.000,310,11037303,12285,0,1762413553,12843.085168190002,63.82486688999779,53344.64669616 2025-11-06,07:19:15.000,310,11037340,12485,0,1762413554,12843.139058669993,63.71912994000013,53344.66765752 2025-11-06,07:19:16.000,310,11037335,12285,0,1762413555,12843.071695569997,63.56404907999968,53344.71656736 2025-11-06,07:19:17.000,310,11037315,12125,0,1762413556,12842.876342579992,63.42306647999794,53344.72355448 2025-11-06,07:19:18.000,310,11037337,12485,0,1762413557,12842.667516969996,63.169297799999185,53344.73054160001 2025-11-06,07:19:19.000,310,11037304,12365,0,1762413558,12842.445218739995,63.02126606999809,53344.67464464 2025-11-06,07:19:20.000,310,11037312,12565,0,1762413559,12842.216184199999,62.91552912000043,53344.61176056001 2025-11-06,07:19:21.000,310,11037356,12325,0,1762413560,12841.913050249997,62.760448259999976,53344.6257348 2025-11-06,07:19:22.000,310,11037325,12405,0,1762413561,12841.650334159996,62.626514790004876,53344.61176056001 2025-11-06,07:19:23.000,310,11037317,12405,0,1762413562,12841.37414544999,62.400942630003556,53344.60477344 2025-11-06,07:19:24.000,310,11037287,12245,0,1762413563,12841.205737699995,62.15422308000416,53344.54887648 2025-11-06,07:19:25.000,310,11037354,12325,0,1762413564,12841.104693049994,61.83701223000389,53344.50695376 2025-11-06,07:19:26.000,310,11037327,12285,0,1762413565,12841.097956739999,61.56914528999914,53344.46503104001 2025-11-06,07:19:27.000,310,11037341,12405,0,1762413566,12841.064275189994,61.38586791000125,53344.43708256 2025-11-06,07:19:28.000,310,11037367,12245,0,1762413567,12841.044066259994,61.315376610000385,53344.33926288 2025-11-06,07:19:29.000,310,11037303,12405,0,1762413568,12841.044066259994,61.26603270000487,53344.40913408 2025-11-06,07:19:30.000,310,11037309,12205,0,1762413569,12840.882394819993,61.15324662000057,53344.402146960005 2025-11-06,07:19:31.000,310,11037323,12285,0,1762413570,12840.666832900002,60.99816576000012,53344.36022424 2025-11-06,07:19:32.000,310,11037349,12325,0,1762413571,12840.437798359992,60.75849534000008,53344.29035304 2025-11-06,07:19:33.000,310,11037329,12405,0,1762413572,12840.16160965,60.56816883000283,53344.3113144 2025-11-06,07:19:34.000,310,11037323,12325,0,1762413573,12839.89215724999,60.328498410002794,53344.26240456 2025-11-06,07:19:35.000,310,11037332,12485,0,1762413574,12839.676595329998,60.11702451000019,53344.283365920004 2025-11-06,07:19:36.000,310,11037387,12325,0,1762413575,12839.407142930002,59.919648870003584,53344.19253336 2025-11-06,07:19:37.000,310,11037314,12325,0,1762413576,12839.171372079996,59.73637148999842,53344.16458488 2025-11-06,07:19:38.000,310,11037304,12485,0,1762413577,12838.969282779995,59.54604498000117,53344.1017008 2025-11-06,07:19:39.000,310,11037311,12205,0,1762413578,12838.848029199995,59.42620977000479,53344.1017008 2025-11-06,07:19:40.000,310,11037349,12445,0,1762413579,12838.76045717,59.24293238999962,53344.02484248 2025-11-06,07:19:41.000,310,11037272,12205,0,1762413580,12838.639203589999,59.1301463100026,53343.9270228 2025-11-06,07:19:42.000,310,11037317,12565,0,1762413581,12838.558367869999,58.94686893000471,53343.97593264 2025-11-06,07:19:43.000,310,11037322,12485,0,1762413582,12838.416905359998,58.79178807000426,53343.93400992 2025-11-06,07:19:44.000,310,11037306,12405,0,1762413583,12838.174398199997,58.66490373000124,53343.913048559996 2025-11-06,07:19:45.000,310,11037312,12485,0,1762413584,12837.898209489991,58.54506852000486,53343.86413872 2025-11-06,07:19:46.000,310,11037295,12805,0,1762413585,12837.608548159995,58.460478959998,53343.87112584001 2025-11-06,07:19:47.000,310,11037259,12165,0,1762413586,12837.325623139994,58.35474201000034,53343.82221600001 2025-11-06,07:19:48.000,310,11037342,12485,0,1762413587,12837.049434430002,58.20671027999924,53343.7872804 2025-11-06,07:19:49.000,310,11037371,12085,0,1762413588,12836.773245719996,57.99523638000392,53343.76631904 2025-11-06,07:19:50.000,310,11037336,12325,0,1762413589,12836.45663914999,57.833106390004104,53343.75234480001 2025-11-06,07:19:51.000,310,11037327,12285,0,1762413590,12836.207395679994,57.66392726999766,53343.71042208 2025-11-06,07:19:52.000,310,11037339,12445,0,1762413591,12835.964888519993,57.48064988999977,53343.647538 2025-11-06,07:19:53.000,310,11037342,12405,0,1762413592,12835.742590289992,57.332618159998674,53343.59164104 2025-11-06,07:19:54.000,310,11037309,12285,0,1762413593,12835.594391469996,57.24802859999909,53343.61958952 2025-11-06,07:19:55.000,310,11037324,12045,0,1762413594,12835.506819440001,57.21983208000165,53343.577666799996 2025-11-06,07:19:56.000,310,11037349,12445,0,1762413595,12835.331675379995,57.1634390399995,53343.52176984 2025-11-06,07:19:57.000,310,11037306,12405,0,1762413596,12835.06222298,57.00835817999905,53343.53574408001 2025-11-06,07:19:58.000,310,11037280,12285,0,1762413597,12834.759089029998,56.909670360000746,53343.50080848 2025-11-06,07:19:59.000,310,11037246,12365,0,1762413598,12834.455955079997,56.70524559000478,53343.47286 2025-11-06,07:20:00.000,310,11037297,12365,0,1762413599,12834.15955743999,56.557213860003685,53343.43093728 2025-11-06,07:20:01.000,310,11037366,12245,0,1762413600,12833.98441338,56.41623126000195,53343.45888576001 2025-11-06,07:20:02.000,310,11037291,12445,0,1762413601,12833.950731829995,56.331641700002365,53343.43093728 2025-11-06,07:20:03.000,310,11037369,12205,0,1762413602,12833.90357766,56.19065910000063,53343.40997592001 2025-11-06,07:20:04.000,310,11037294,12325,0,1762413603,12833.88336873,56.20475735999935,53343.37504032 2025-11-06,07:20:05.000,310,11037254,12285,0,1762413604,12833.89684134999,56.19770822999999,53343.40997592001 2025-11-06,07:20:06.000,310,11037269,12485,0,1762413605,12833.829478249994,56.20475735999935,53343.43093728 2025-11-06,07:20:07.000,310,11037320,12445,0,1762413606,12833.735169909989,56.19065910000063,53343.37504032 2025-11-06,07:20:08.000,310,11037258,12405,0,1762413607,12833.506135369993,56.148364320004475,53343.40997592001 2025-11-06,07:20:09.000,310,11037288,12485,0,1762413608,12833.270364520002,56.08492215000297,53343.45189864 2025-11-06,07:20:10.000,310,11037310,12325,0,1762413609,12832.92007639999,55.90869390000444,53343.47984712 2025-11-06,07:20:11.000,310,11037296,12405,0,1762413610,12832.610206139994,55.73951477999799,53343.43093728 2025-11-06,07:20:12.000,310,11037272,12485,0,1762413611,12832.226236469993,55.59148305000417,53343.48683424001 2025-11-06,07:20:13.000,310,11037297,12405,0,1762413612,12831.822057869991,55.464598710001155,53343.48683424001 2025-11-06,07:20:14.000,310,11037283,12325,0,1762413613,12831.48524237,55.39410741000029,53343.52875696 2025-11-06,07:20:15.000,310,11037265,12405,0,1762413614,12831.141690559998,55.37296002000221,53343.52176984 2025-11-06,07:20:16.000,310,11037302,12405,0,1762413615,12830.852029230002,55.36591089000285,53343.50779560001 2025-11-06,07:20:17.000,310,11037282,12325,0,1762413616,12830.50174110999,55.36591089000285,53343.49382136 2025-11-06,07:20:18.000,310,11037261,12285,0,1762413617,12830.17839822999,55.36591089000285,53343.54971832 2025-11-06,07:20:19.000,310,11037336,12485,0,1762413618,12829.888736899993,55.39410741000029,53343.563692560005 2025-11-06,07:20:20.000,310,11037299,12285,0,1762413619,12829.720329149997,55.33066523999878,53343.52875696 2025-11-06,07:20:21.000,310,11037263,12405,0,1762413620,12829.612548190002,55.2108300300024,53343.59164104 2025-11-06,07:20:22.000,310,11037305,12325,0,1762413621,12829.592339260002,55.03460178000387,53343.59164104 2025-11-06,07:20:23.000,310,11037233,12485,0,1762413622,12829.605811879992,54.95001222000428,53343.62657664001 2025-11-06,07:20:24.000,310,11037240,12485,0,1762413623,12829.720329149997,54.92886482999893,53343.61958952 2025-11-06,07:20:25.000,310,11037278,12325,0,1762413624,12829.888736899993,54.93591395999829,53343.61958952 2025-11-06,07:20:26.000,310,11037293,12285,0,1762413625,12829.935891069988,54.95706135000364,53343.61958952 2025-11-06,07:20:27.000,310,11037258,12285,0,1762413626,12829.902209519998,54.90066831000149,53343.66849936 2025-11-06,07:20:28.000,310,11037265,12645,0,1762413627,12829.767483319993,54.823127880001266,53343.71042208 2025-11-06,07:20:29.000,310,11037266,12485,0,1762413628,12829.572130330002,54.7526365800004,53343.745357679996 2025-11-06,07:20:30.000,310,11037290,12325,0,1762413629,12829.41045889,54.68214527999953,53343.75234480001 2025-11-06,07:20:31.000,310,11037251,12405,0,1762413630,12829.275732689995,54.58345746000123,53343.73837056 2025-11-06,07:20:32.000,310,11037241,12085,0,1762413631,12829.26899638,54.470671380004205,53343.75933192 2025-11-06,07:20:33.000,310,11037298,12205,0,1762413632,12829.28246899999,54.364934429999266,53343.81522888 2025-11-06,07:20:34.000,310,11037287,12285,0,1762413633,12829.383513649991,54.27329574000032,53343.80824176 2025-11-06,07:20:35.000,310,11037270,12325,0,1762413634,12829.444140439991,54.188706180000736,53343.780293280004 2025-11-06,07:20:36.000,310,11037266,12285,0,1762413635,12829.464349369991,54.068870970004355,53343.75234480001 2025-11-06,07:20:37.000,310,11037304,12565,0,1762413636,12829.518239849996,53.970183149998775,53343.745357679996 2025-11-06,07:20:38.000,310,11037250,12365,0,1762413637,12829.444140439991,53.93493750000198,53343.66151224 2025-11-06,07:20:39.000,310,11037239,12205,0,1762413638,12829.403722579991,53.89969184999791,53343.66151224 2025-11-06,07:20:40.000,310,11037303,12325,0,1762413639,12829.356568409996,53.88559358999919,53343.66151224 2025-11-06,07:20:41.000,310,11037226,12365,0,1762413640,12829.32962317,53.829200550004316,53343.61958952 2025-11-06,07:20:42.000,310,11037260,12485,0,1762413641,12829.403722579991,53.737561859998095,53343.58465392001 2025-11-06,07:20:43.000,310,11037238,12365,0,1762413642,12829.498030919996,53.603628390002996,53343.577666799996 2025-11-06,07:20:44.000,310,11037214,12245,0,1762413643,12829.599075569997,53.50494057000469,53343.58465392001 2025-11-06,07:20:45.000,310,11037263,12445,0,1762413644,12829.706856529992,53.34985971000424,53343.58465392001 2025-11-06,07:20:46.000,310,11037289,12605,0,1762413645,12829.794428560002,53.201827980003145,53343.57067968 2025-11-06,07:20:47.000,310,11037209,12365,0,1762413646,12829.814637490002,53.01150146999862,53343.54971832 2025-11-06,07:20:48.000,310,11037269,12245,0,1762413647,12829.841582729998,52.800027570003294,53343.563692560005 2025-11-06,07:20:49.000,310,11037300,12445,0,1762413648,12829.855055350003,52.59560280000005,53343.563692560005 2025-11-06,07:20:50.000,310,11037302,12445,0,1762413649,12829.888736899993,52.42642368000088,53343.563692560005 2025-11-06,07:20:51.000,310,11037306,12325,0,1762413650,12830.030199409994,52.3065884700045,53343.577666799996 2025-11-06,07:20:52.000,310,11037343,12405,0,1762413651,12830.2255524,52.299539339997864,53343.612602400004 2025-11-06,07:20:53.000,310,11037297,12445,0,1762413652,12830.38048752999,52.1938023900002,53343.58465392001 2025-11-06,07:20:54.000,310,11037324,12445,0,1762413653,12830.434378009995,52.151507610004046,53343.60561528001 2025-11-06,07:20:55.000,310,11037292,12805,0,1762413654,12830.454586939995,52.102163700001256,53343.59862816 2025-11-06,07:20:56.000,310,11037312,12525,0,1762413655,12830.54889528,52.03872152999975,53343.62657664001 2025-11-06,07:20:57.000,310,11037315,12205,0,1762413656,12830.52195003999,51.989377620004234,53343.70343496001 2025-11-06,07:20:58.000,310,11037326,12485,0,1762413657,12830.46805956,51.91888632000337,53343.647538 2025-11-06,07:20:59.000,310,11037291,12365,0,1762413658,12830.313124429995,51.8483950200025,53343.68946072 2025-11-06,07:21:00.000,310,11037304,12325,0,1762413659,12830.19860715999,51.77790372000163,53343.70343496001 2025-11-06,07:21:01.000,310,11037266,12205,0,1762413660,12829.983045239998,51.643970249999256,53343.70343496001 2025-11-06,07:21:02.000,310,11037318,12365,0,1762413661,12829.868527969993,51.56642981999903,53343.745357679996 2025-11-06,07:21:03.000,310,11037261,12485,0,1762413662,12829.780955939998,51.43954548000329,53343.745357679996 2025-11-06,07:21:04.000,310,11037312,12485,0,1762413663,12829.733801770002,51.31971026999963,53343.745357679996 2025-11-06,07:21:05.000,310,11037277,12365,0,1762413664,12829.646229739992,51.249218969998765,53343.75933192 2025-11-06,07:21:06.000,310,11037257,12525,0,1762413665,12829.578866639997,51.12938376000238,53343.79426752001 2025-11-06,07:21:07.000,310,11037371,12445,0,1762413666,12829.450876750001,50.98135203000129,53343.850164480005 2025-11-06,07:21:08.000,310,11037324,12525,0,1762413667,12829.430667820001,50.86856595000427,53343.81522888 2025-11-06,07:21:09.000,310,11037283,12485,0,1762413668,12829.235314829995,50.74168161000125,53343.86413872 2025-11-06,07:21:10.000,310,11037298,12325,0,1762413669,12829.073643389995,50.62889553000423,53343.82221600001 2025-11-06,07:21:11.000,310,11037316,12485,0,1762413670,12828.824399919999,50.53725683999801,53343.87112584001 2025-11-06,07:21:12.000,310,11037293,12485,0,1762413671,12828.602101689998,50.424470760000986,53343.92003568001 2025-11-06,07:21:13.000,310,11037332,12205,0,1762413672,12828.433693940002,50.31873381000332,53343.89208720001 2025-11-06,07:21:14.000,310,11037293,12325,0,1762413673,12828.393276080002,50.17070208000223,53343.92003568001 2025-11-06,07:21:15.000,310,11037254,12365,0,1762413674,12828.325912979992,50.036768609999854,53343.968945520006 2025-11-06,07:21:16.000,310,11037289,12445,0,1762413675,12828.278758809996,49.846442100002605,53343.98291976 2025-11-06,07:21:17.000,310,11037286,12285,0,1762413676,12828.231604640001,49.670213850004075,53343.97593264 2025-11-06,07:21:18.000,310,11037277,12285,0,1762413677,12828.10361474999,49.55037864000042,53344.0318296 2025-11-06,07:21:19.000,310,11037316,12525,0,1762413678,12828.00930641,49.437592560003395,53344.03881672001 2025-11-06,07:21:20.000,310,11037301,12525,0,1762413679,12827.90826176,49.35300300000381,53344.066765200005 2025-11-06,07:21:21.000,310,11037284,12485,0,1762413680,12827.82068972999,49.31775734999974,53344.02484248 2025-11-06,07:21:22.000,310,11037332,12285,0,1762413681,12827.692699839994,49.28251170000294,53344.09471368 2025-11-06,07:21:23.000,310,11037279,12285,0,1762413682,12827.598391499989,49.22611866000079,53344.1017008 2025-11-06,07:21:24.000,310,11037288,12125,0,1762413683,12827.524292089998,49.155627359999926,53344.15759776001 2025-11-06,07:21:25.000,310,11037288,12405,0,1762413684,12827.369356959993,49.08513605999906,53344.185546240005 2025-11-06,07:21:26.000,310,11037317,12405,0,1762413685,12827.194212900002,49.021693890004826,53344.17855912001 2025-11-06,07:21:27.000,310,11037305,12325,0,1762413686,12826.998859909996,48.986448240000755,53344.248430319996 2025-11-06,07:21:28.000,310,11037318,12485,0,1762413687,12826.796770609995,48.86661303000437,53344.22048184 2025-11-06,07:21:29.000,310,11037257,12285,0,1762413688,12826.66204440999,48.69038477999857,53344.22746896001 2025-11-06,07:21:30.000,310,11037290,12405,0,1762413689,12826.56773607,48.60579521999898,53344.26939168 2025-11-06,07:21:31.000,310,11037299,12365,0,1762413690,12826.513845589994,48.46481262000452,53344.33227576 2025-11-06,07:21:32.000,310,11037339,12285,0,1762413691,12826.486900349999,48.38022305999766,53344.353237120005 2025-11-06,07:21:33.000,310,11037291,12445,0,1762413692,12826.439746179989,48.30973176000407,53344.3811856 2025-11-06,07:21:34.000,310,11037320,12325,0,1762413693,12826.426273559999,48.26743698000064,53344.47900528 2025-11-06,07:21:35.000,310,11037297,12125,0,1762413694,12826.446482489999,48.21809306999785,53344.47900528 2025-11-06,07:21:36.000,310,11037274,12485,0,1762413695,12826.412800939994,48.1405526400049,53344.52791512 2025-11-06,07:21:37.000,310,11037326,12285,0,1762413696,12826.372383079994,48.10530699000083,53344.583812079996 2025-11-06,07:21:38.000,310,11037293,12565,0,1762413697,12826.271338429993,47.999570040003164,53344.64669616 2025-11-06,07:21:39.000,310,11037270,12565,0,1762413698,12826.177030090003,47.97137351999845,53344.688618880005 2025-11-06,07:21:40.000,310,11037335,12285,0,1762413699,12826.197239020003,47.92202961000294,53344.75849008001 2025-11-06,07:21:41.000,310,11037286,12565,0,1762413700,12826.190502709993,47.83039092000399,53344.84233552 2025-11-06,07:21:42.000,310,11037294,12365,0,1762413701,12826.170293779993,47.77399788000184,53344.89823248001 2025-11-06,07:21:43.000,310,11037274,12365,0,1762413702,12826.156821160002,47.703506580000976,53344.93316808 2025-11-06,07:21:44.000,310,11037292,12285,0,1762413703,12826.177030090003,47.66826093000418,53345.024000640005 2025-11-06,07:21:45.000,310,11037326,12445,0,1762413704,12826.264602119998,47.62596615000075,53345.05893624 2025-11-06,07:21:46.000,310,11037256,12285,0,1762413705,12826.439746179989,47.62596615000075,53345.1497688 2025-11-06,07:21:47.000,310,11037306,12365,0,1762413706,12826.60141761999,47.66121180000482,53345.33143392001 2025-11-06,07:21:48.000,310,11037282,12445,0,1762413707,12826.76308905999,47.67531006000354,53345.36636952 2025-11-06,07:21:49.000,310,11037319,12565,0,1762413708,12826.924760499991,47.6823591900029,53345.478163440006 2025-11-06,07:21:50.000,310,11037293,12365,0,1762413709,12827.066223009992,47.67531006000354,53345.61091872 2025-11-06,07:21:51.000,310,11037244,12485,0,1762413710,12827.153795040002,47.63301528000011,53345.624892960004 2025-11-06,07:21:52.000,310,11037289,12445,0,1762413711,12827.268312309992,47.583671370004595,53345.77162248 2025-11-06,07:21:53.000,310,11037271,12245,0,1762413712,12827.342411719997,47.56252397999924,53345.911364880005 2025-11-06,07:21:54.000,310,11037271,12285,0,1762413713,12827.456928989988,47.534327460001805,53346.00918456 2025-11-06,07:21:55.000,310,11037291,12245,0,1762413714,12827.571446259994,47.56252397999924,53346.12097848001 2025-11-06,07:21:56.000,310,11037254,12165,0,1762413715,12827.84763497,47.534327460001805,53346.28168224 2025-11-06,07:21:57.000,310,11037311,12445,0,1762413716,12828.09014213,47.55547484999988,53346.365527680005 2025-11-06,07:21:58.000,310,11037305,12645,0,1762413717,12828.406748699992,47.64006440999947,53346.51924432 2025-11-06,07:21:59.000,310,11037258,12245,0,1762413718,12828.716618959988,47.710555710000335,53346.69392232001 2025-11-06,07:22:00.000,310,11037308,12325,0,1762413719,12828.972598739994,47.85153831000207,53346.84065184001 2025-11-06,07:22:01.000,310,11037308,12285,0,1762413720,12829.114061249995,47.92202961000294,53347.0013556 2025-11-06,07:22:02.000,310,11037267,12365,0,1762413721,12829.235314829995,48.00661917000252,53347.12712376001 2025-11-06,07:22:03.000,310,11037282,12165,0,1762413722,12829.30267792999,47.992520910003805,53347.27385328001 2025-11-06,07:22:04.000,310,11037269,12525,0,1762413723,12829.363304719991,47.950226130000374,53347.4555184 2025-11-06,07:22:05.000,310,11037332,12405,0,1762413724,12829.464349369991,47.90793135000422,53347.60923504001 2025-11-06,07:22:06.000,310,11037276,12565,0,1762413725,12829.599075569997,47.86563657000079,53347.76295168 2025-11-06,07:22:07.000,310,11037298,12605,0,1762413726,12829.720329149997,47.82334179000463,53347.88173272 2025-11-06,07:22:08.000,310,11037296,12485,0,1762413727,12829.922418449998,47.766948750002484,53347.9795524 2025-11-06,07:22:09.000,310,11037314,12445,0,1762413728,12830.111035129994,47.752850490003766,53348.15423040001 2025-11-06,07:22:10.000,310,11037299,12805,0,1762413729,12830.27944287999,47.73170309999841,53348.32192128001 2025-11-06,07:22:11.000,310,11037282,12405,0,1762413730,12830.414169079995,47.69645745000162,53348.48262504 2025-11-06,07:22:12.000,310,11037306,12205,0,1762413731,12830.582576829991,47.68940832000226,53348.61538032001 2025-11-06,07:22:13.000,310,11037265,12485,0,1762413732,12830.697094099996,47.66826093000418,53348.73416136001 2025-11-06,07:22:14.000,310,11037297,12325,0,1762413733,12830.791402440002,47.654162669998186,53348.762109840005 2025-11-06,07:22:15.000,310,11037288,12365,0,1762413734,12830.926128639992,47.66121180000482,53348.90185224001 2025-11-06,07:22:16.000,310,11037259,12125,0,1762413735,12831.067591149993,47.717604839999694,53349.02063328001 2025-11-06,07:22:17.000,310,11037276,12405,0,1762413736,12831.202317349998,47.80219439999928,53349.15338856 2025-11-06,07:22:18.000,310,11037293,12445,0,1762413737,12831.31683461999,47.84448918000271,53349.22325976 2025-11-06,07:22:19.000,310,11037252,12525,0,1762413738,12831.44482451,47.893833089998225,53349.42588624001 2025-11-06,07:22:20.000,310,11037308,12325,0,1762413739,12831.471769749995,47.893833089998225,53349.50973168 2025-11-06,07:22:21.000,310,11037300,12325,0,1762413740,12831.572814399995,47.87973482999951,53349.6564612 2025-11-06,07:22:22.000,310,11037271,12405,0,1762413741,12831.673859049995,47.90793135000422,53349.70537104 2025-11-06,07:22:23.000,310,11037299,12405,0,1762413742,12831.76816739,47.950226130000374,53349.838126320006 2025-11-06,07:22:24.000,310,11037296,12285,0,1762413743,12831.862475729991,48.02071743000124,53349.94992024 2025-11-06,07:22:25.000,310,11037282,12405,0,1762413744,12831.997201929997,48.126454379998904,53350.01280432 2025-11-06,07:22:26.000,310,11037280,12405,0,1762413745,12832.078037649997,48.26743698000064,53350.173508080006 2025-11-06,07:22:27.000,310,11037293,12285,0,1762413746,12832.158873369997,48.42956697000045,53350.320237600004 2025-11-06,07:22:28.000,310,11037262,12245,0,1762413747,12832.212763850002,48.64809000000241,53350.43203152001 2025-11-06,07:22:29.000,310,11037253,12525,0,1762413748,12832.300335879998,48.86661303000437,53350.51587696 2025-11-06,07:22:30.000,310,11037337,12285,0,1762413749,12832.347490049993,49.07103780000034,53350.606709520005 2025-11-06,07:22:31.000,310,11037324,12325,0,1762413750,12832.468743629994,49.24726604999887,53350.74645192001 2025-11-06,07:22:32.000,310,11037276,12485,0,1762413751,12832.569788279994,49.42349430000468,53350.83728448001 2025-11-06,07:22:33.000,310,11037317,12325,0,1762413752,12832.630415069994,49.55742776999978,53350.991001120005 2025-11-06,07:22:34.000,310,11037284,12445,0,1762413753,12832.65736030999,49.70545950000087,53351.03292384001 2025-11-06,07:22:35.000,310,11037285,12245,0,1762413754,12832.82576806,49.8816877499994,53351.17266624001 2025-11-06,07:22:36.000,310,11037324,12365,0,1762413755,12832.94028532999,49.98742470000434,53351.29843440001 2025-11-06,07:22:37.000,310,11037310,12405,0,1762413756,12833.095220459996,50.04381773999921,53351.41022832 2025-11-06,07:22:38.000,310,11037241,12165,0,1762413757,12833.236682969997,50.079063390003284,53351.53599648001 2025-11-06,07:22:39.000,310,11037304,12285,0,1762413758,12833.425299649993,50.16365295000287,53351.661764640005 2025-11-06,07:22:40.000,310,11037314,12245,0,1762413759,12833.560025849998,50.23414425000374,53351.72464872001 2025-11-06,07:22:41.000,310,11037283,12405,0,1762413760,12833.77558776999,50.35397946000012,53351.87137824001 2025-11-06,07:22:42.000,310,11037315,12285,0,1762413761,12834.01809492999,50.424470760000986,53351.96919792001 2025-11-06,07:22:43.000,310,11037286,12325,0,1762413762,12834.11913957999,50.44561814999906,53352.1019532 2025-11-06,07:22:44.000,310,11037303,12485,0,1762413763,12834.14608482,50.480863800003135,53352.19278576 2025-11-06,07:22:45.000,310,11037322,12285,0,1762413764,12834.112403269995,50.473814670003776,53352.25566984001 2025-11-06,07:22:46.000,310,11037323,12445,0,1762413765,12834.05851278999,50.46676554000442,53352.34650240001 2025-11-06,07:22:47.000,310,11037289,12205,0,1762413766,12833.95746813999,50.44561814999906,53352.4163736 2025-11-06,07:22:48.000,310,11037300,12525,0,1762413767,12833.8631598,50.375126849998196,53352.549128880004 2025-11-06,07:22:49.000,310,11037301,12485,0,1762413768,12833.768851459994,50.32578294000268,53352.556116 2025-11-06,07:22:50.000,310,11037326,12525,0,1762413769,12833.79579669999,50.34693033000076,53352.65393568 2025-11-06,07:22:51.000,310,11037243,12125,0,1762413770,12833.768851459994,50.36807771999884,53352.72380688 2025-11-06,07:22:52.000,310,11037315,12325,0,1762413771,12833.81600562999,50.38217598000483,53352.80765232001 2025-11-06,07:22:53.000,310,11037226,12365,0,1762413772,12833.79579669999,50.44561814999906,53352.84957504001 2025-11-06,07:22:54.000,310,11037292,12405,0,1762413773,12833.782324079999,50.46676554000442,53352.89848488001 2025-11-06,07:22:55.000,310,11037266,12485,0,1762413774,12833.79579669999,50.46676554000442,53352.9404076 2025-11-06,07:22:56.000,310,11037307,12325,0,1762413775,12833.8631598,50.46676554000442,53352.98931744 2025-11-06,07:22:57.000,310,11037284,12325,0,1762413776,12833.930522899995,50.44561814999906,53353.05918864 2025-11-06,07:22:58.000,310,11037287,12285,0,1762413777,12833.91705027999,50.41742163000163,53353.13604696 2025-11-06,07:22:59.000,310,11037301,12485,0,1762413778,12833.88336873,50.45971640999778,53353.16399544001 2025-11-06,07:23:00.000,310,11037252,12325,0,1762413779,12833.910313969995,50.57955162000144,53353.170982560005 2025-11-06,07:23:01.000,310,11037279,12525,0,1762413780,12833.87663241999,50.671190310000384,53353.240853760006 2025-11-06,07:23:02.000,310,11037303,12325,0,1762413781,12834.00462231,50.74168161000125,53353.29675072 2025-11-06,07:23:03.000,310,11037244,12285,0,1762413782,12834.132612199995,50.78397639000468,53353.34566056 2025-11-06,07:23:04.000,310,11037287,12445,0,1762413783,12834.253865779996,50.847418559998914,53353.35264768001 2025-11-06,07:23:05.000,310,11037294,12285,0,1762413784,12834.368383050001,50.882664210002986,53353.40155752001 2025-11-06,07:23:06.000,310,11037304,12405,0,1762413785,12834.523318179992,50.90381160000106,53353.4644416 2025-11-06,07:23:07.000,310,11037264,12325,0,1762413786,12834.624362829993,50.95315551000385,53353.4644416 2025-11-06,07:23:08.000,310,11037318,12245,0,1762413787,12834.725407479993,50.95315551000385,53353.5343128 2025-11-06,07:23:09.000,310,11037255,12285,0,1762413788,12834.812979509989,50.91790985999978,53353.52033856001 2025-11-06,07:23:10.000,310,11037260,12285,0,1762413789,12834.880342609998,50.92495898999914,53353.52732568001 2025-11-06,07:23:11.000,310,11037331,12285,0,1762413790,12834.947705709994,50.93905724999786,53353.54828704001 2025-11-06,07:23:12.000,310,11037315,12365,0,1762413791,12834.988123569994,50.96725377000257,53353.576235520006 2025-11-06,07:23:13.000,310,11037258,12045,0,1762413792,12835.01506880999,50.946106380004494,53353.576235520006 2025-11-06,07:23:14.000,310,11037307,12325,0,1762413793,12835.008332499994,50.95315551000385,53353.576235520006 2025-11-06,07:23:15.000,310,11037327,12445,0,1762413794,12835.021805119999,51.03069594000408,53353.63213248 2025-11-06,07:23:16.000,310,11037259,12365,0,1762413795,12835.06222298,51.08708897999895,53353.63213248 2025-11-06,07:23:17.000,310,11037297,12485,0,1762413796,12835.07569559999,51.12938376000238,53353.576235520006 2025-11-06,07:23:18.000,310,11037300,12285,0,1762413797,12835.129586079995,51.080039849999594,53353.66008096 2025-11-06,07:23:19.000,310,11037273,12325,0,1762413798,12835.089168219994,50.99545029000001,53353.64610672001 2025-11-06,07:23:20.000,310,11037312,12605,0,1762413799,12835.08243191,50.896762470001704,53353.674055200005 2025-11-06,07:23:21.000,310,11037298,12525,0,1762413800,12835.109377149995,50.80512378000276,53353.71597792001 2025-11-06,07:23:22.000,310,11037253,12285,0,1762413801,12835.1430587,50.7980746500034,53353.70200368 2025-11-06,07:23:23.000,310,11037330,12285,0,1762413802,12835.170003939995,50.78397639000468,53353.7089908 2025-11-06,07:23:24.000,310,11037267,12605,0,1762413803,12835.10264084,50.74873074000061,53353.69501656001 2025-11-06,07:23:25.000,310,11037258,12245,0,1762413804,12835.07569559999,50.73463248000189,53353.71597792001 2025-11-06,07:23:26.000,310,11037299,12325,0,1762413805,12835.03527773999,50.74873074000061,53353.70200368 2025-11-06,07:23:27.000,310,11037285,12325,0,1762413806,12834.988123569994,50.76282899999933,53353.68802944001 2025-11-06,07:23:28.000,310,11037268,12365,0,1762413807,12834.961178329999,50.86151682000491,53353.68104232 2025-11-06,07:23:29.000,310,11037284,12285,0,1762413808,12834.99485987999,50.9320081199985,53353.625145360005 2025-11-06,07:23:30.000,310,11037245,12325,0,1762413809,12834.967914639994,51.02364681000472,53353.61815824001 2025-11-06,07:23:31.000,310,11037251,12245,0,1762413810,12834.920760469999,51.1434820200011,53353.674055200005 2025-11-06,07:23:32.000,310,11037332,12285,0,1762413811,12834.873606299989,51.18577680000453,53353.61117112 2025-11-06,07:23:33.000,310,11037283,12405,0,1762413812,12834.786034269993,51.17167853999854,53353.61815824001 2025-11-06,07:23:34.000,310,11037239,12325,0,1762413813,12834.684989619993,51.1434820200011,53353.61117112 2025-11-06,07:23:35.000,310,11037296,12485,0,1762413814,12834.617626519997,51.15758027999982,53353.66008096 2025-11-06,07:23:36.000,310,11037328,12405,0,1762413815,12834.597417589997,51.09413810999831,53353.61117112 2025-11-06,07:23:37.000,310,11037276,12285,0,1762413816,12834.604153899993,51.03069594000408,53353.61117112 2025-11-06,07:23:38.000,310,11037298,12325,0,1762413817,12834.563736039992,50.98135203000129,53353.68104232 2025-11-06,07:23:39.000,310,11037294,12285,0,1762413818,12834.583944969992,50.946106380004494,53353.68104232 2025-11-06,07:23:40.000,310,11037299,12325,0,1762413819,12834.624362829993,50.847418559998914,53353.71597792001 2025-11-06,07:23:41.000,310,11037315,12325,0,1762413820,12834.651308070002,50.833320300000196,53353.77187488 2025-11-06,07:23:42.000,310,11037246,12285,0,1762413821,12834.671517000002,50.76282899999933,53353.75091352 2025-11-06,07:23:43.000,310,11037261,12445,0,1762413822,12834.745616409993,50.75577986999997,53353.77187488 2025-11-06,07:23:44.000,310,11037268,12445,0,1762413823,12834.833188439989,50.76282899999933,53353.778862 2025-11-06,07:23:45.000,310,11037268,12405,0,1762413824,12834.846661059993,50.74168161000125,53353.8487332 2025-11-06,07:23:46.000,310,11037269,12365,0,1762413825,12834.880342609998,50.72758335000253,53353.82777184 2025-11-06,07:23:47.000,310,11037286,12245,0,1762413826,12834.920760469999,50.73463248000189,53353.93956576 2025-11-06,07:23:48.000,310,11037261,12285,0,1762413827,12835.06222298,50.72758335000253,53353.94655288 2025-11-06,07:23:49.000,310,11037302,12325,0,1762413828,12835.170003939995,50.657092050001665,53353.97450136 2025-11-06,07:23:50.000,310,11037270,12205,0,1762413829,12835.331675379995,50.607748139998876,53354.03738544 2025-11-06,07:23:51.000,310,11037259,12165,0,1762413830,12835.473137889996,50.650042920002306,53354.03738544 2025-11-06,07:23:52.000,310,11037322,12285,0,1762413831,12835.614600399997,50.57955162000144,53354.12123088001 2025-11-06,07:23:53.000,310,11037259,12205,0,1762413832,12835.729117670002,50.52315857999929,53354.10725664 2025-11-06,07:23:54.000,310,11037261,12365,0,1762413833,12835.789744460002,50.480863800003135,53354.18411496 2025-11-06,07:23:55.000,310,11037311,12285,0,1762413834,12835.756062909997,50.44561814999906,53354.19808920001 2025-11-06,07:23:56.000,310,11037275,12485,0,1762413835,12835.715645049997,50.311684680003964,53354.15616648 2025-11-06,07:23:57.000,310,11037299,12485,0,1762413836,12835.762799219992,50.40332337000291,53354.28892176001 2025-11-06,07:23:58.000,310,11037323,12285,0,1762413837,12835.796480769997,50.438569019999704,53354.32385736 2025-11-06,07:23:59.000,310,11037266,12045,0,1762413838,12835.850371250002,50.38922511000419,53354.35180584 2025-11-06,07:24:00.000,310,11037277,12125,0,1762413839,12835.937943279998,50.29758641999797,53354.344818720005 2025-11-06,07:24:01.000,310,11037293,12445,0,1762413840,12835.971624829988,50.255291640001815,53354.43565128001 2025-11-06,07:24:02.000,310,11037262,12605,0,1762413841,12836.126559959994,50.248242510002456,53354.43565128001 2025-11-06,07:24:03.000,310,11037300,12285,0,1762413842,12836.200659369999,50.23414425000374,53354.477574 2025-11-06,07:24:04.000,310,11037289,12365,0,1762413843,12836.268022469994,50.16365295000287,53354.56840656 2025-11-06,07:24:05.000,310,11037275,12285,0,1762413844,12836.36233081,50.13545642999816,53354.5474452 2025-11-06,07:24:06.000,310,11037276,12365,0,1762413845,12836.4229576,50.12135816999944,53354.61032928 2025-11-06,07:24:07.000,310,11037330,12405,0,1762413846,12836.44316653,50.072014260003925,53354.61032928 2025-11-06,07:24:08.000,310,11037281,12285,0,1762413847,12836.510529629995,49.95217905000027,53354.63827776 2025-11-06,07:24:09.000,310,11037286,12365,0,1762413848,12836.55768379999,49.93103166000219,53354.66622624 2025-11-06,07:24:10.000,310,11037305,12685,0,1762413849,12836.591365349996,49.853491230001964,53354.62430352001 2025-11-06,07:24:11.000,310,11037279,12365,0,1762413850,12836.6250469,49.81119644999853,53354.6173164 2025-11-06,07:24:12.000,310,11037283,12485,0,1762413851,12836.692409999996,49.740705149997666,53354.680200480005 2025-11-06,07:24:13.000,310,11037277,12285,0,1762413852,12836.712618929996,49.69841037000151,53354.694174719996 2025-11-06,07:24:14.000,310,11037272,12565,0,1762413853,12836.766509410001,49.663164720004715,53354.76404592 2025-11-06,07:24:15.000,310,11037241,12485,0,1762413854,12836.786718340001,49.59972255000321,53354.71513608 2025-11-06,07:24:16.000,310,11037297,12325,0,1762413855,12836.732827859996,49.54332951000106,53354.76404592 2025-11-06,07:24:17.000,310,11037265,12485,0,1762413856,12836.66546476,49.51513299000362,53354.76404592 2025-11-06,07:24:18.000,310,11037315,12485,0,1762413857,12836.60483797,49.48693646999891,53354.73609744 2025-11-06,07:24:19.000,310,11037285,12285,0,1762413858,12836.61831058999,49.444641690002754,53354.750071680006 2025-11-06,07:24:20.000,310,11037254,12245,0,1762413859,12836.61831058999,49.40234690999932,53354.77802016 2025-11-06,07:24:21.000,310,11037279,12485,0,1762413860,12836.59810165999,49.31775734999974,53354.729110320004 2025-11-06,07:24:22.000,310,11037312,12485,0,1762413861,12836.54421118,49.2895608300023,53354.72212320001 2025-11-06,07:24:23.000,310,11037287,12365,0,1762413862,12836.490320699995,49.3248064799991,53354.750071680006 2025-11-06,07:24:24.000,310,11037312,12205,0,1762413863,12836.39601235999,49.331855609998456,53354.76404592 2025-11-06,07:24:25.000,310,11037286,12405,0,1762413864,12836.26128616,49.36710126000253,53354.65225200001 2025-11-06,07:24:26.000,310,11037274,12325,0,1762413865,12836.180450439999,49.36005213000317,53354.6871876 2025-11-06,07:24:27.000,310,11037258,12445,0,1762413866,12836.092878409989,49.41644516999804,53354.694174719996 2025-11-06,07:24:28.000,310,11037231,12245,0,1762413867,12836.018778999998,49.36005213000317,53354.67321336001 2025-11-06,07:24:29.000,310,11037282,12365,0,1762413868,12835.991833759988,49.388248650000605,53354.6871876 2025-11-06,07:24:30.000,310,11037327,12445,0,1762413869,12835.937943279998,49.40939603999868,53354.67321336001 2025-11-06,07:24:31.000,310,11037327,12485,0,1762413870,12835.944679589993,49.45873995000147,53354.631290640005 2025-11-06,07:24:32.000,310,11037309,12285,0,1762413871,12835.971624829988,49.52218212000298,53354.62430352001 2025-11-06,07:24:33.000,310,11037273,12485,0,1762413872,12835.944679589993,49.578575159997854,53354.58936792 2025-11-06,07:24:34.000,310,11037301,12325,0,1762413873,12836.005306379993,49.677262980003434,53354.6173164 2025-11-06,07:24:35.000,310,11037292,12485,0,1762413874,12835.937943279998,49.7829999300011,53354.49853536 2025-11-06,07:24:36.000,310,11037266,12325,0,1762413875,12835.897525419998,49.846442100002605,53354.51949672 2025-11-06,07:24:37.000,310,11037302,12405,0,1762413876,12835.884052799993,49.95922817999963,53354.463599760005 2025-11-06,07:24:38.000,310,11037320,12485,0,1762413877,12835.904261729993,50.093161650002,53354.4426384 2025-11-06,07:24:39.000,310,11037306,12365,0,1762413878,12835.830162320002,50.093161650002,53354.49853536 2025-11-06,07:24:40.000,310,11037278,12405,0,1762413879,12835.756062909997,50.015621220001776,53354.42167704 2025-11-06,07:24:41.000,310,11037275,12405,0,1762413880,12835.661754569992,49.98742470000434,53354.33783160001 2025-11-06,07:24:42.000,310,11037271,12365,0,1762413881,12835.628073020001,49.94512992000091,53354.30988312 2025-11-06,07:24:43.000,310,11037264,12405,0,1762413882,12835.601127779992,49.973326439998345,53354.27494752 2025-11-06,07:24:44.000,310,11037282,12285,0,1762413883,12835.500083129991,49.973326439998345,53354.26097328 2025-11-06,07:24:45.000,310,11037304,12365,0,1762413884,12835.473137889996,50.00857209000242,53354.24001192001 2025-11-06,07:24:46.000,310,11037292,12205,0,1762413885,12835.36535693,50.015621220001776,53354.18411496 2025-11-06,07:24:47.000,310,11037288,12485,0,1762413886,12835.250839659995,50.022670350001135,53354.17014072001 2025-11-06,07:24:48.000,310,11037274,12365,0,1762413887,12835.11611345999,50.015621220001776,53354.07232104001 2025-11-06,07:24:49.000,310,11037271,12285,0,1762413888,12834.967914639994,49.95217905000027,53354.03738544 2025-11-06,07:24:50.000,310,11037329,12525,0,1762413889,12834.839924749998,49.95217905000027,53353.9884756 2025-11-06,07:24:51.000,310,11037330,12125,0,1762413890,12834.732143789988,50.00857209000242,53353.95354000001 2025-11-06,07:24:52.000,310,11037320,12325,0,1762413891,12834.550263420002,50.05086686999857,53353.841746080005 2025-11-06,07:24:53.000,310,11037364,12445,0,1762413892,12834.402064599992,50.15660382000351,53353.82777184 2025-11-06,07:24:54.000,310,11037345,12125,0,1762413893,12834.307756260001,50.23414425000374,53353.75091352 2025-11-06,07:24:55.000,310,11037290,12325,0,1762413894,12834.199975299991,50.29053728999861,53353.73693928001 2025-11-06,07:24:56.000,310,11037281,12365,0,1762413895,12834.112403269995,50.33283207000204,53353.59719688001 2025-11-06,07:24:57.000,310,11037301,12245,0,1762413896,12834.03830385999,50.41742163000163,53353.54129992 2025-11-06,07:24:58.000,310,11037309,12565,0,1762413897,12833.970940759995,50.49496206000185,53353.51335144 2025-11-06,07:24:59.000,310,11037336,12445,0,1762413898,12833.8631598,50.53020770999865,53353.42950600001 2025-11-06,07:25:00.000,310,11037362,12285,0,1762413899,12833.721697289999,50.600699009999516,53353.37360904 2025-11-06,07:25:01.000,310,11037325,12245,0,1762413900,12833.593707399988,50.69233769999846,53353.3246992 2025-11-06,07:25:02.000,310,11037326,12565,0,1762413901,12833.458981199998,50.74873074000061,53353.29675072 2025-11-06,07:25:03.000,310,11037348,12365,0,1762413902,12833.344463929992,50.78397639000468,53353.23386664001 2025-11-06,07:25:04.000,310,11037304,12445,0,1762413903,12833.209737730002,50.833320300000196,53353.122072720005 2025-11-06,07:25:05.000,310,11037257,12365,0,1762413904,12833.128902010001,50.81217291000212,53353.11508560001 2025-11-06,07:25:06.000,310,11037313,12445,0,1762413905,12833.034593669996,50.82627117000084,53353.04521440001 2025-11-06,07:25:07.000,310,11037318,12365,0,1762413906,12832.90660378,50.86151682000491,53352.93342048 2025-11-06,07:25:08.000,310,11037351,12285,0,1762413907,12832.771877579995,50.91086073000042,53352.85656216001 2025-11-06,07:25:09.000,310,11037288,12325,0,1762413908,12832.630415069994,50.96725377000257,53352.8006652 2025-11-06,07:25:10.000,310,11037312,12325,0,1762413909,12832.482216249999,50.98840116000065,53352.75175536 2025-11-06,07:25:11.000,310,11037343,12365,0,1762413910,12832.286863259993,50.98135203000129,53352.6259872 2025-11-06,07:25:12.000,310,11037334,12285,0,1762413911,12832.010674550002,50.946106380004494,53352.61201296001 2025-11-06,07:25:13.000,310,11037270,12565,0,1762413912,12831.76143107999,50.87561508000363,53352.59803872 2025-11-06,07:25:14.000,310,11037298,12365,0,1762413913,12831.471769749995,50.833320300000196,53352.53515464 2025-11-06,07:25:15.000,310,11037303,12565,0,1762413914,12831.202317349998,50.82627117000084,53352.43034784 2025-11-06,07:25:16.000,310,11037377,12285,0,1762413915,12831.013700670002,50.840369429999555,53352.36047664 2025-11-06,07:25:17.000,310,11037296,12325,0,1762413916,12830.784666129992,50.85446768999827,53352.27663120001 2025-11-06,07:25:18.000,310,11037333,12125,0,1762413917,12830.56910421,50.80512378000276,53352.17881152001 2025-11-06,07:25:19.000,310,11037337,12405,0,1762413918,12830.333333359995,50.77692725999805,53352.067017600006 2025-11-06,07:25:20.000,310,11037304,12205,0,1762413919,12830.111035129994,50.73463248000189,53352.01112064001 2025-11-06,07:25:21.000,310,11037333,12365,0,1762413920,12829.780955939998,50.62889553000423,53351.95522368 2025-11-06,07:25:22.000,310,11037318,12125,0,1762413921,12829.578866639997,50.54430597000464,53351.84342976001 2025-11-06,07:25:23.000,310,11037335,12285,0,1762413922,12829.396986269996,50.52315857999929,53351.76657144 2025-11-06,07:25:24.000,310,11037350,12285,0,1762413923,12829.30941424,50.49496206000185,53351.68272600001 2025-11-06,07:25:25.000,310,11037331,12165,0,1762413924,12829.255523759995,50.473814670003776,53351.54997072 2025-11-06,07:25:26.000,310,11037351,12045,0,1762413925,12829.26899638,50.38217598000483,53351.515035120006 2025-11-06,07:25:27.000,310,11037339,12245,0,1762413926,12829.26226006999,50.32578294000268,53351.396254080006 2025-11-06,07:25:28.000,310,11037332,12245,0,1762413927,12829.22857852,50.205947729999025,53351.31939576001 2025-11-06,07:25:29.000,310,11037322,12485,0,1762413928,12829.194896969995,50.12135816999944,53351.24952456001 2025-11-06,07:25:30.000,310,11037352,12205,0,1762413929,12829.12753387,50.072014260003925,53351.207601840004 2025-11-06,07:25:31.000,310,11037354,12325,0,1762413930,12829.04669815,49.980375569997705,53351.09580792 2025-11-06,07:25:32.000,310,11037346,12245,0,1762413931,12828.98607136,49.973326439998345,53351.00497536001 2025-11-06,07:25:33.000,310,11037278,12405,0,1762413932,12828.891763019994,49.92398253000283,53350.91414280001 2025-11-06,07:25:34.000,310,11037328,12405,0,1762413933,12828.804190989998,49.86758949000068,53350.872220080004 2025-11-06,07:25:35.000,310,11037335,12485,0,1762413934,12828.757036819989,49.81824557999789,53350.79536176001 2025-11-06,07:25:36.000,310,11037324,12285,0,1762413935,12828.757036819989,49.76185254000302,53350.79536176001 2025-11-06,07:25:37.000,310,11037333,12285,0,1762413936,12828.709882649993,49.7477542800043,53350.676580720006 2025-11-06,07:25:38.000,310,11037330,12325,0,1762413937,12828.703146339998,49.7477542800043,53350.61369664 2025-11-06,07:25:39.000,310,11037353,12325,0,1762413938,12828.682937409998,49.76890167000238,53350.52985120001 2025-11-06,07:25:40.000,310,11037320,12565,0,1762413939,12828.635783240003,49.7477542800043,53350.48094136001 2025-11-06,07:25:41.000,310,11037356,12365,0,1762413940,12828.669464789993,49.740705149997666,53350.46696712 2025-11-06,07:25:42.000,310,11037340,12485,0,1762413941,12828.622310619998,49.73365601999831,53350.43203152001 2025-11-06,07:25:43.000,310,11037325,12605,0,1762413942,12828.669464789993,49.670213850004075,53350.41107016001 2025-11-06,07:25:44.000,310,11037326,12165,0,1762413943,12828.730091579993,49.606771680002566,53350.41805728 2025-11-06,07:25:45.000,310,11037380,12325,0,1762413944,12828.703146339998,49.55037864000042,53350.439018640005 2025-11-06,07:25:46.000,310,11037292,12245,0,1762413945,12828.676201099988,49.42349430000468,53350.38312168001 2025-11-06,07:25:47.000,310,11037321,12205,0,1762413946,12828.662728479998,49.331855609998456,53350.41805728 2025-11-06,07:25:48.000,310,11037358,12325,0,1762413947,12828.635783240003,49.22611866000079,53350.3551732 2025-11-06,07:25:49.000,310,11037370,12245,0,1762413948,12828.602101689998,49.08513605999906,53350.33421184001 2025-11-06,07:25:50.000,310,11037352,12365,0,1762413949,12828.568420139993,48.972349980002036,53350.390108800006 2025-11-06,07:25:51.000,310,11037334,12405,0,1762413950,12828.453902870002,48.84546563999902,53350.36216032001 2025-11-06,07:25:52.000,310,11037372,12365,0,1762413951,12828.426957629992,48.753826950000075,53350.38312168001 2025-11-06,07:25:53.000,310,11037289,12125,0,1762413952,12828.460639179997,48.697433909997926,53350.369147440004 2025-11-06,07:25:54.000,310,11037304,12325,0,1762413953,12828.494320730002,48.68333564999921,53350.37613456 2025-11-06,07:25:55.000,310,11037349,12165,0,1762413954,12828.554947520002,48.66923739000049,53350.4250444 2025-11-06,07:25:56.000,310,11037297,12365,0,1762413955,12828.615574310003,48.626942610004335,53350.45998000001 2025-11-06,07:25:57.000,310,11037351,12525,0,1762413956,12828.655992169988,48.64104087000305,53350.52286408 2025-11-06,07:25:58.000,310,11037332,12365,0,1762413957,12828.676201099988,48.61284434999834,53350.51587696 2025-11-06,07:25:59.000,310,11037357,12365,0,1762413958,12828.682937409998,48.59874608999962,53350.557799680006 2025-11-06,07:26:00.000,310,11037300,12285,0,1762413959,12828.622310619998,48.61284434999834,53350.64863224001 2025-11-06,07:26:01.000,310,11037323,12285,0,1762413960,12828.541474899997,48.59874608999962,53350.62767088001 2025-11-06,07:26:02.000,310,11037353,12125,0,1762413961,12828.487584419992,48.577598700001545,53350.68356784 2025-11-06,07:26:03.000,310,11037303,12405,0,1762413962,12828.386539769992,48.54940218000411,53350.66959360001 2025-11-06,07:26:04.000,310,11037318,12365,0,1762413963,12828.298967739996,48.4859600100026,53350.66260648 2025-11-06,07:26:05.000,310,11037332,12485,0,1762413964,12828.278758809996,48.4859600100026,53350.774400400005 2025-11-06,07:26:06.000,310,11037328,12285,0,1762413965,12828.245077259991,48.47186175000388,53350.76042616 2025-11-06,07:26:07.000,310,11037326,12405,0,1762413966,12828.332649290001,48.47891088000324,53350.79536176001 2025-11-06,07:26:08.000,310,11037308,12365,0,1762413967,12828.258549879996,48.47186175000388,53350.823310240005 2025-11-06,07:26:09.000,310,11037328,12485,0,1762413968,12828.258549879996,48.4859600100026,53350.80234888 2025-11-06,07:26:10.000,310,11037346,12365,0,1762413969,12828.224868329991,48.570549570002186,53350.79536176001 2025-11-06,07:26:11.000,310,11037300,12285,0,1762413970,12828.245077259991,48.570549570002186,53350.8792072 2025-11-06,07:26:12.000,310,11037335,12365,0,1762413971,12828.224868329991,48.626942610004335,53350.92112992 2025-11-06,07:26:13.000,310,11037294,12245,0,1762413972,12828.231604640001,48.71153217000392,53350.90715568 2025-11-06,07:26:14.000,310,11037276,12485,0,1762413973,12828.218132019996,48.78907260000415,53350.86523296001 2025-11-06,07:26:15.000,310,11037310,12365,0,1762413974,12828.184450469991,48.88071129000309,53350.97003976 2025-11-06,07:26:16.000,310,11037347,12205,0,1762413975,12828.17097785,48.930055199998606,53350.88619432001 2025-11-06,07:26:17.000,310,11037259,12365,0,1762413976,12828.238340949996,48.979399110001395,53350.92811704 2025-11-06,07:26:18.000,310,11037335,12285,0,1762413977,12828.245077259991,49.021693890004826,53350.90715568 2025-11-06,07:26:19.000,310,11037332,12205,0,1762413978,12828.319176669997,49.0780869299997,53350.92112992 2025-11-06,07:26:20.000,310,11037302,12285,0,1762413979,12828.386539769992,49.169725619998644,53350.92811704 2025-11-06,07:26:21.000,310,11037291,12445,0,1762413980,12828.501057039997,49.212020400002075,53350.97003976 2025-11-06,07:26:22.000,310,11037340,12365,0,1762413981,12828.622310619998,49.25431517999823,53350.95606552 2025-11-06,07:26:23.000,310,11037317,12245,0,1762413982,12828.790718369994,49.338904739997815,53350.97003976 2025-11-06,07:26:24.000,310,11037338,12245,0,1762413983,12828.96586243,49.40939603999868,53350.97702688 2025-11-06,07:26:25.000,310,11037325,12285,0,1762413984,12829.18142434999,49.5362803800017,53350.92811704 2025-11-06,07:26:26.000,310,11037300,12365,0,1762413985,12829.396986269996,49.670213850004075,53350.9490784 2025-11-06,07:26:27.000,310,11037305,12445,0,1762413986,12829.605811879992,49.73365601999831,53350.92112992 2025-11-06,07:26:28.000,310,11037270,12605,0,1762413987,12829.814637490002,49.83234384000389,53350.9490784 2025-11-06,07:26:29.000,310,11037284,12445,0,1762413988,12830.003254169998,49.92398253000283,53350.98401400001 2025-11-06,07:26:30.000,310,11037343,12245,0,1762413989,12830.2255524,49.980375569997705,53351.02593672 2025-11-06,07:26:31.000,310,11037325,12245,0,1762413990,12830.414169079995,50.029719480000495,53351.00497536001 2025-11-06,07:26:32.000,310,11037344,12245,0,1762413991,12830.622994689991,50.086112520002644,53351.0189496 2025-11-06,07:26:33.000,310,11037339,12405,0,1762413992,12830.825083989992,50.13545642999816,53351.05388520001 2025-11-06,07:26:34.000,310,11037315,12445,0,1762413993,12831.027173289993,50.255291640001815,53351.03292384001 2025-11-06,07:26:35.000,310,11037272,12405,0,1762413994,12831.296625689989,50.32578294000268,53351.08183368001 2025-11-06,07:26:36.000,310,11037358,12445,0,1762413995,12831.68059535999,50.50201119000121,53351.13074352001 2025-11-06,07:26:37.000,310,11037288,12445,0,1762413996,12832.131928130002,50.59364988000016,53351.15170488001 2025-11-06,07:26:38.000,310,11037283,12285,0,1762413997,12832.59673351999,50.664141180001025,53351.24253744 2025-11-06,07:26:39.000,310,11037334,12165,0,1762413998,12833.04806629,50.79102552000404,53351.30542152 2025-11-06,07:26:40.000,310,11037284,12325,0,1762413999,12833.546553229993,50.946106380004494,53351.36131848 2025-11-06,07:26:41.000,310,11037255,12365,0,1762414000,12833.950731829995,51.02364681000472,53351.38227984 2025-11-06,07:26:42.000,310,11037294,12325,0,1762414001,12834.341437809991,51.1787276699979,53351.45215104 2025-11-06,07:26:43.000,310,11037351,12325,0,1762414002,12834.711934860003,51.242169839999406,53351.542983600004 2025-11-06,07:26:44.000,310,11037262,12325,0,1762414003,12835.07569559999,51.28446462000284,53351.59888056 2025-11-06,07:26:45.000,310,11037330,12285,0,1762414004,12835.412511099996,51.39725069999986,53351.67573888001 2025-11-06,07:26:46.000,310,11037264,12405,0,1762414005,12835.836898629997,51.43954548000329,53351.70368736001 2025-11-06,07:26:47.000,310,11037317,12205,0,1762414006,12836.21413198999,51.474791130000085,53351.80849416 2025-11-06,07:26:48.000,310,11037280,12405,0,1762414007,12836.571156419996,51.54528243000095,53351.85041688001 2025-11-06,07:26:49.000,310,11037306,12325,0,1762414008,12836.874290369997,51.651019379998615,53351.98317216 2025-11-06,07:26:50.000,310,11037254,12485,0,1762414009,12837.177424319998,51.693314160002046,53351.96919792001 2025-11-06,07:26:51.000,310,11037247,12405,0,1762414010,12837.440140409999,51.756756330003554,53352.032082 2025-11-06,07:26:52.000,310,11037284,12125,0,1762414011,12837.72306543,51.77790372000163,53352.10894032001 2025-11-06,07:26:53.000,310,11037274,12485,0,1762414012,12837.972308899996,51.84134589000314,53352.1718244 2025-11-06,07:26:54.000,310,11037276,12485,0,1762414013,12838.288915470002,51.91888632000337,53352.18579864001 2025-11-06,07:26:55.000,310,11037274,12325,0,1762414014,12838.598785729999,51.96118109999952,53352.213747120004 2025-11-06,07:26:56.000,310,11037221,12325,0,1762414015,12838.81434764999,51.96823022999888,53352.26964408 2025-11-06,07:26:57.000,310,11037318,12485,0,1762414016,12839.06359112,51.96118109999952,53352.29060544 2025-11-06,07:26:58.000,310,11037250,12205,0,1762414017,12839.333043519997,51.96118109999952,53352.32554104001 2025-11-06,07:26:59.000,310,11037298,12285,0,1762414018,12839.589023299988,51.90478806000465,53352.34650240001 2025-11-06,07:27:00.000,310,11037310,12405,0,1762414019,12839.925838799994,51.86249328000122,53352.35348952001 2025-11-06,07:27:01.000,310,11037262,12205,0,1762414020,12840.28286323,51.82019849999779,53352.381438000004 2025-11-06,07:27:02.000,310,11037334,12325,0,1762414021,12840.612942419997,51.78495285000099,53352.40938648 2025-11-06,07:27:03.000,310,11037337,12245,0,1762414022,12840.922812679994,51.80610023999907,53352.39541224001 2025-11-06,07:27:04.000,310,11037343,12405,0,1762414023,12841.32025497,51.82019849999779,53352.38842512 2025-11-06,07:27:05.000,310,11037285,12405,0,1762414024,12841.670543089996,51.79200198000035,53352.44432208001 2025-11-06,07:27:06.000,310,11037277,12485,0,1762414025,12842.034303829998,51.79905110999971,53352.381438000004 2025-11-06,07:27:07.000,310,11037304,12445,0,1762414026,12842.364383019994,51.82019849999779,53352.42336072001 2025-11-06,07:27:08.000,310,11037321,12205,0,1762414027,12842.728143759996,51.86249328000122,53352.43733496 2025-11-06,07:27:09.000,310,11037327,12165,0,1762414028,12843.105377120002,51.84134589000314,53352.451309200005 2025-11-06,07:27:10.000,310,11037355,12325,0,1762414029,12843.53650096,51.763805460002914,53352.50720616 2025-11-06,07:27:11.000,310,11037314,12365,0,1762414030,12843.94067956,51.72151067999948,53352.52816752 2025-11-06,07:27:12.000,310,11037305,12245,0,1762414031,12844.297703989992,51.658068509997975,53352.570090240006 2025-11-06,07:27:13.000,310,11037307,12125,0,1762414032,12844.68840996999,51.693314160002046,53352.51419328001 2025-11-06,07:27:14.000,310,11037297,12405,0,1762414033,12845.025225469995,51.714461550000124,53352.59105160001 2025-11-06,07:27:15.000,310,11037306,12325,0,1762414034,12845.375513589992,51.72151067999948,53352.60502584 2025-11-06,07:27:16.000,310,11037254,12325,0,1762414035,12845.719065399993,51.66511764000461,53352.556116 2025-11-06,07:27:17.000,310,11037295,12365,0,1762414036,12846.042408279995,51.56642981999903,53352.57707736 2025-11-06,07:27:18.000,310,11037261,12245,0,1762414037,12846.33206960999,51.467742000000726,53352.619000080005 2025-11-06,07:27:19.000,310,11037344,12605,0,1762414038,12846.662148800002,51.43249635000393,53352.6259872 2025-11-06,07:27:20.000,310,11037293,12285,0,1762414039,12846.978755369993,51.418398089997936,53352.60502584 2025-11-06,07:27:21.000,310,11037271,12245,0,1762414040,12847.281889319995,51.41134895999858,53352.63297432 2025-11-06,07:27:22.000,310,11037303,12365,0,1762414041,12847.571550649991,51.46069287000137,53352.60502584 2025-11-06,07:27:23.000,310,11037251,12445,0,1762414042,12847.888157219997,51.517085910003516,53352.619000080005 2025-11-06,07:27:24.000,310,11037296,12325,0,1762414043,12848.191291169998,51.6016754700031,53352.667909920005 2025-11-06,07:27:25.000,310,11037311,12485,0,1762414044,12848.521370359995,51.651019379998615,53352.67489704 2025-11-06,07:27:26.000,310,11037277,12325,0,1762414045,12848.885131099996,51.72151067999948,53352.667909920005 2025-11-06,07:27:27.000,310,11037302,12365,0,1762414046,12849.255628149993,51.79200198000035,53352.63297432 2025-11-06,07:27:28.000,310,11037255,12165,0,1762414047,12849.639597819994,51.82724763000442,53352.6958584 2025-11-06,07:27:29.000,310,11037313,12365,0,1762414048,12849.97641332,51.86954241000058,53352.74476824 2025-11-06,07:27:30.000,310,11037268,12445,0,1762414049,12850.313228819992,51.86249328000122,53352.75874248001 2025-11-06,07:27:31.000,310,11037228,12285,0,1762414050,12850.670253249998,51.82724763000442,53352.79367808 2025-11-06,07:27:32.000,310,11037248,12405,0,1762414051,12850.980123509995,51.82724763000442,53352.75874248001 2025-11-06,07:27:33.000,310,11037305,12445,0,1762414052,12851.289993769991,51.876591539999936,53352.74476824 2025-11-06,07:27:34.000,310,11037280,12565,0,1762414053,12851.566182479997,51.9470828400008,53352.786690960005 2025-11-06,07:27:35.000,310,11037281,12285,0,1762414054,12851.828898569998,51.97527935999824,53352.79367808 2025-11-06,07:27:36.000,310,11037263,12405,0,1762414055,12852.118559899995,52.0951145700019,53352.8006652 2025-11-06,07:27:37.000,310,11037300,12285,0,1762414056,12852.489056949991,52.151507610004046,53352.835600800005 2025-11-06,07:27:38.000,310,11037285,12485,0,1762414057,12852.846081379997,52.27134282000043,53352.835600800005 2025-11-06,07:27:39.000,310,11037256,12405,0,1762414058,12853.25025998,52.334784990001936,53352.85656216001 2025-11-06,07:27:40.000,310,11037279,12485,0,1762414059,12853.65443858,52.35593238000001,53352.84957504001 2025-11-06,07:27:41.000,310,11037271,12645,0,1762414060,12853.977781460002,52.4405219399996,53352.905472000006 2025-11-06,07:27:42.000,310,11037276,12405,0,1762414061,12854.334805889994,52.525111499999184,53352.96835608 2025-11-06,07:27:43.000,310,11037319,12445,0,1762414062,12854.63120353,52.64494671000284,53353.0102788 2025-11-06,07:27:44.000,310,11037254,12325,0,1762414063,12854.961282719996,52.694290619998355,53352.9404076 2025-11-06,07:27:45.000,310,11037270,12365,0,1762414064,12855.318307150003,52.757732789999864,53352.91944624 2025-11-06,07:27:46.000,310,11037238,12405,0,1762414065,12855.594495859994,52.83527322000009,53352.96835608 2025-11-06,07:27:47.000,310,11037266,12325,0,1762414066,12855.82353039999,52.87756800000352,53352.98931744 2025-11-06,07:27:48.000,310,11037275,12605,0,1762414067,12856.160345899996,52.94101016999775,53353.03822728 2025-11-06,07:27:49.000,310,11037265,12525,0,1762414068,12856.450007229992,53.03969799000333,53353.04521440001 2025-11-06,07:27:50.000,310,11037241,12525,0,1762414069,12856.800295349989,53.025599730004615,53353.03124016 2025-11-06,07:27:51.000,310,11037266,12405,0,1762414070,12857.06974775,53.07494364000013,53353.03822728 2025-11-06,07:27:52.000,310,11037288,12485,0,1762414071,12857.379618009996,53.1101892900042,53353.01726592001 2025-11-06,07:27:53.000,310,11037301,12285,0,1762414072,12857.622125169997,53.1101892900042,53353.10111136 2025-11-06,07:27:54.000,310,11037268,12285,0,1762414073,12857.878104949988,53.11723842000356,53353.05918864 2025-11-06,07:27:55.000,310,11037305,12405,0,1762414074,12858.174502589995,53.12428755000292,53353.10809848 2025-11-06,07:27:56.000,310,11037284,12285,0,1762414075,12858.477636539996,53.208877110002504,53353.08713712 2025-11-06,07:27:57.000,310,11037307,12525,0,1762414076,12858.720143699997,53.22297537000122,53353.05918864 2025-11-06,07:27:58.000,310,11037342,12205,0,1762414077,12859.030013959993,53.34281058000488,53353.08713712 2025-11-06,07:27:59.000,310,11037326,12365,0,1762414078,12859.353356839994,53.434449270003824,53353.04521440001 2025-11-06,07:28:00.000,310,11037286,12405,0,1762414079,12859.656490789996,53.54723535000085,53353.04521440001 2025-11-06,07:28:01.000,310,11037256,12285,0,1762414080,12859.993306290002,53.63887403999979,53353.09412424001 2025-11-06,07:28:02.000,310,11037311,12325,0,1762414081,12860.303176549998,53.77280751000217,53353.122072720005 2025-11-06,07:28:03.000,310,11037282,12365,0,1762414082,12860.6063105,53.829200550004316,53353.14303408001 2025-11-06,07:28:04.000,310,11037298,12365,0,1762414083,12860.990280170001,53.95608489000006,53353.19893104 2025-11-06,07:28:05.000,310,11037328,12645,0,1762414084,12861.333831980002,54.068870970004355,53353.19893104 2025-11-06,07:28:06.000,310,11037334,12365,0,1762414085,12861.704329029999,54.188706180000736,53353.17796968 2025-11-06,07:28:07.000,310,11037296,12125,0,1762414086,12862.034408219995,54.28739399999904,53353.22687952 2025-11-06,07:28:08.000,310,11037325,12325,0,1762414087,12862.330805860001,54.35788529999991,53353.20591816 2025-11-06,07:28:09.000,310,11037246,12245,0,1762414088,12862.559840399997,54.38608182000462,53353.19893104 2025-11-06,07:28:10.000,310,11037281,12205,0,1762414089,12862.775402319989,54.371983559998625,53353.240853760006 2025-11-06,07:28:11.000,310,11037303,12325,0,1762414090,12863.01790947999,54.35788529999991,53353.29675072 2025-11-06,07:28:12.000,310,11037278,12245,0,1762414091,12863.21999877999,54.34378704000119,53353.33168632001 2025-11-06,07:28:13.000,310,11037291,12205,0,1762414092,12863.30083449999,54.371983559998625,53353.31771208 2025-11-06,07:28:14.000,310,11037295,12205,0,1762414093,12863.442297009991,54.379032689997985,53353.35264768001 2025-11-06,07:28:15.000,310,11037317,12405,0,1762414094,12863.610704760002,54.39313095000398,53353.3246992 2025-11-06,07:28:16.000,310,11037287,12445,0,1762414095,12863.812794060002,54.4072292100027,53353.36662192 2025-11-06,07:28:17.000,310,11037319,12245,0,1762414096,12864.035092289989,54.435425730000134,53353.41553176 2025-11-06,07:28:18.000,310,11037304,12165,0,1762414097,12864.291072069995,54.428376600000774,53353.34566056 2025-11-06,07:28:19.000,310,11037318,12125,0,1762414098,12864.533579229996,54.44952398999885,53353.36662192 2025-11-06,07:28:20.000,310,11037295,12085,0,1762414099,12864.789559010002,54.505917030001,53353.387583280004 2025-11-06,07:28:21.000,310,11037332,12365,0,1762414100,12864.984911999993,54.51296616000036,53353.40155752001 2025-11-06,07:28:22.000,310,11037298,12365,0,1762414101,12865.187001299993,54.505917030001,53353.42950600001 2025-11-06,07:28:23.000,310,11037341,12445,0,1762414102,12865.382354289999,54.49181877000228,53353.44348024 2025-11-06,07:28:24.000,310,11037287,12325,0,1762414103,12865.49687155999,54.49181877000228,53353.42950600001 2025-11-06,07:28:25.000,310,11037312,12325,0,1762414104,12865.611388829995,54.49886790000164,53353.45046736001 2025-11-06,07:28:26.000,310,11037292,12245,0,1762414105,12865.692224549995,54.56935920000251,53353.4644416 2025-11-06,07:28:27.000,310,11037409,12605,0,1762414106,12865.813478129996,54.56231007000315,53353.47841584001 2025-11-06,07:28:28.000,310,11037261,12485,0,1762414107,12865.921259089992,54.604604849999305,53353.47142872 2025-11-06,07:28:29.000,310,11037305,12205,0,1762414108,12866.015567429997,54.69624353999825,53353.42251888 2025-11-06,07:28:30.000,310,11037297,12685,0,1762414109,12866.130084700002,54.79493136000383,53353.44348024 2025-11-06,07:28:31.000,310,11037265,12125,0,1762414110,12866.237865659998,54.92886482999893,53353.47841584001 2025-11-06,07:28:32.000,310,11037293,12285,0,1762414111,12866.406273409993,54.999356129999796,53353.4644416 2025-11-06,07:28:33.000,310,11037277,12365,0,1762414112,12866.59489008999,55.119191340003454,53353.45046736001 2025-11-06,07:28:34.000,310,11037297,12245,0,1762414113,12866.709407359995,55.18968264000432,53353.43649312 2025-11-06,07:28:35.000,310,11037277,12365,0,1762414114,12866.830660939995,55.25312480999855,53353.43649312 2025-11-06,07:28:36.000,310,11037332,12205,0,1762414115,12866.97885975999,55.3095178500007,53353.387583280004 2025-11-06,07:28:37.000,310,11037300,12405,0,1762414116,12867.160740129992,55.38000915000157,53353.42251888 2025-11-06,07:28:38.000,310,11037322,12445,0,1762414117,12867.356093119997,55.49984435999795,53353.34566056 2025-11-06,07:28:39.000,310,11037268,12325,0,1762414118,12867.409983600002,55.61967957000161,53353.37360904 2025-11-06,07:28:40.000,310,11037297,12405,0,1762414119,12867.558182419998,55.79590782000014,53353.31072496001 2025-11-06,07:28:41.000,310,11037302,12125,0,1762414120,12867.699644929999,55.95098868000059,53353.29675072 2025-11-06,07:28:42.000,310,11037303,12365,0,1762414121,12867.780480649999,56.16951171000255,53353.26181512001 2025-11-06,07:28:43.000,310,11037304,12285,0,1762414122,12867.868052679994,56.34573996000108,53353.27578936 2025-11-06,07:28:44.000,310,11037300,12205,0,1762414123,12867.969097329995,56.52901733999897,53353.219892400004 2025-11-06,07:28:45.000,310,11037301,12245,0,1762414124,12868.03646042999,56.63475429000391,53353.22687952 2025-11-06,07:28:46.000,310,11037274,12325,0,1762414125,12868.191395559996,56.75458950000029,53353.21290528001 2025-11-06,07:28:47.000,310,11037238,12285,0,1762414126,12868.312649139996,56.860326449997956,53353.17796968 2025-11-06,07:28:48.000,310,11037272,12805,0,1762414127,12868.406957480001,56.98016166000161,53353.19893104 2025-11-06,07:28:49.000,310,11037318,12205,0,1762414128,12868.588837850002,57.11409513000399,53353.170982560005 2025-11-06,07:28:50.000,310,11037278,12365,0,1762414129,12868.797663459998,57.2762251200038,53353.13604696 2025-11-06,07:28:51.000,310,11037336,12565,0,1762414130,12869.019961689999,57.40310945999954,53353.15700832 2025-11-06,07:28:52.000,310,11037297,12205,0,1762414131,12869.18163313,57.5229446700032,53353.16399544001 2025-11-06,07:28:53.000,310,11037289,12445,0,1762414132,12869.410667669996,57.600485100003425,53353.170982560005 2025-11-06,07:28:54.000,310,11037309,12205,0,1762414133,12869.653174829997,57.68507466000301,53353.15700832 2025-11-06,07:28:55.000,310,11037300,12365,0,1762414134,12869.922627229993,57.75556596000388,53353.21290528001 2025-11-06,07:28:56.000,310,11037317,12525,0,1762414135,12870.158398079999,57.790811610000674,53353.24784088 2025-11-06,07:28:57.000,310,11037317,12485,0,1762414136,12870.468268339995,57.87540117000026,53353.24784088 2025-11-06,07:28:58.000,310,11037292,12805,0,1762414137,12870.724248120001,57.967039859999204,53353.26181512001 2025-11-06,07:28:59.000,310,11037272,12165,0,1762414138,12871.047591000002,58.03048203000071,53353.3246992 2025-11-06,07:29:00.000,310,11037250,12565,0,1762414139,12871.343988639994,58.03753116000007,53353.387583280004 2025-11-06,07:29:01.000,310,11037272,12365,0,1762414140,12871.63364996999,58.05162941999879,53353.408544640006 2025-11-06,07:29:02.000,310,11037321,12125,0,1762414141,12871.855948199991,58.05867854999815,53353.42950600001 2025-11-06,07:29:03.000,310,11037289,12365,0,1762414142,12872.071510119997,58.10097333000158,53353.576235520006 2025-11-06,07:29:04.000,310,11037286,12565,0,1762414143,12872.314017279998,58.08687507000286,53353.61815824001 2025-11-06,07:29:05.000,310,11037286,12285,0,1762414144,12872.509370269989,58.05162941999879,53353.61117112 2025-11-06,07:29:06.000,310,11037297,12245,0,1762414145,12872.745141119995,58.04458028999943,53353.64610672001 2025-11-06,07:29:07.000,310,11037285,12165,0,1762414146,12872.96070304,58.03753116000007,53353.75091352 2025-11-06,07:29:08.000,310,11037328,12405,0,1762414147,12873.209946509996,58.009334640002635,53353.841746080005 2025-11-06,07:29:09.000,310,11037307,12365,0,1762414148,12873.405299500002,57.99523638000392,53353.86969456 2025-11-06,07:29:10.000,310,11037277,12325,0,1762414149,12873.708433449989,57.93884334000177,53353.92559152 2025-11-06,07:29:11.000,310,11037290,12285,0,1762414150,12874.004831089995,57.790811610000674,53354.03738544 2025-11-06,07:29:12.000,310,11037285,12485,0,1762414151,12874.287756109996,57.67802553000365,53354.079308160006 2025-11-06,07:29:13.000,310,11037266,12325,0,1762414152,12874.584153750002,57.593435970004066,53354.19808920001 2025-11-06,07:29:14.000,310,11037299,12325,0,1762414153,12874.840133529993,57.57228857999871,53354.24001192001 2025-11-06,07:29:15.000,310,11037301,12485,0,1762414154,12875.13653117,57.48064988999977,53354.36578008001 2025-11-06,07:29:16.000,310,11037289,12365,0,1762414155,12875.39924726,57.45950250000169,53354.463599760005 2025-11-06,07:29:17.000,310,11037273,12365,0,1762414156,12875.661963350001,57.381962070001464,53354.49154824 2025-11-06,07:29:18.000,310,11037292,12365,0,1762414157,12875.904470510002,57.28327425000316,53354.59635504 2025-11-06,07:29:19.000,310,11037263,12445,0,1762414158,12876.167186599989,57.149340780000784,53354.71513608 2025-11-06,07:29:20.000,310,11037243,12285,0,1762414159,12876.35580328,57.12114426000335,53354.80596864 2025-11-06,07:29:21.000,310,11037293,12485,0,1762414160,12876.59831044,57.07884947999992,53354.88981408001 2025-11-06,07:29:22.000,310,11037300,12205,0,1762414161,12876.834081289991,57.05770209000184,53355.001608 2025-11-06,07:29:23.000,310,11037315,12525,0,1762414162,12877.083324760002,57.04360383000312,53355.03654360001 2025-11-06,07:29:24.000,310,11037248,12325,0,1762414163,12877.325831919989,57.00835817999905,53355.183273120005 2025-11-06,07:29:25.000,310,11037298,12405,0,1762414164,12877.57507539,56.98016166000161,53355.26013144 2025-11-06,07:29:26.000,310,11037306,12285,0,1762414165,12877.77042837999,56.95196514000418,53355.37192536001 2025-11-06,07:29:27.000,310,11037294,12485,0,1762414166,12878.006199229996,56.966063400002895,53355.44878368 2025-11-06,07:29:28.000,310,11037309,12285,0,1762414167,12878.201552220002,56.966063400002895,53355.525642 2025-11-06,07:29:29.000,310,11037301,12245,0,1762414168,12878.396905209993,56.959014270003536,53355.63044880001 2025-11-06,07:29:30.000,310,11037224,12325,0,1762414169,12878.598994509994,56.93786687999818,53355.74922984001 2025-11-06,07:29:31.000,310,11037308,12485,0,1762414170,12878.7943475,56.959014270003536,53355.84704952001 2025-11-06,07:29:32.000,310,11037312,12525,0,1762414171,12879.03011834999,56.93081774999882,53355.95185632 2025-11-06,07:29:33.000,310,11037275,12485,0,1762414172,12879.232207649991,56.923768619999464,53355.98679192 2025-11-06,07:29:34.000,310,11037249,12365,0,1762414173,12879.467978499997,56.86737558000459,53356.11256008001 2025-11-06,07:29:35.000,310,11037283,12205,0,1762414174,12879.575759459993,56.8180316700018,53356.224354 2025-11-06,07:29:36.000,310,11037224,12285,0,1762414175,12879.656595179993,56.71229472000414,53356.27326384 2025-11-06,07:29:37.000,310,11037297,12765,0,1762414176,12879.730694589998,56.58541038000112,53356.30121232001 2025-11-06,07:29:38.000,310,11037290,12325,0,1762414177,12879.851948169999,56.47967343000346,53356.37807064001 2025-11-06,07:29:39.000,310,11037288,12445,0,1762414178,12880.000146989994,56.39508387000387,53356.44794184001 2025-11-06,07:29:40.000,310,11037308,12445,0,1762414179,12880.22918152999,56.31754344000365,53356.51781304001 2025-11-06,07:29:41.000,310,11037257,12485,0,1762414180,12880.363907729996,56.26819953000086,53356.62261984 2025-11-06,07:29:42.000,310,11037263,12365,0,1762414181,12880.552524409992,56.18360997000127,53356.72742664 2025-11-06,07:29:43.000,310,11037277,12125,0,1762414182,12880.700723230002,56.08492215000297,53356.748388 2025-11-06,07:29:44.000,310,11037263,12285,0,1762414183,12880.943230389988,56.042627369999536,53356.83922056 2025-11-06,07:29:45.000,310,11037274,12365,0,1762414184,12881.18573754999,55.97918519999803,53356.89511752 2025-11-06,07:29:46.000,310,11037243,12645,0,1762414185,12881.502344119996,55.99328346000402,53356.95101448001 2025-11-06,07:29:47.000,310,11037278,12405,0,1762414186,12881.765060209997,56.00738172000274,53357.00691144 2025-11-06,07:29:48.000,310,11037317,12405,0,1762414187,12882.021039990002,55.99328346000402,53357.12569248 2025-11-06,07:29:49.000,310,11037242,12365,0,1762414188,12882.297228699994,56.03557824000018,53357.16761520001 2025-11-06,07:29:50.000,310,11037267,12405,0,1762414189,12882.52626323999,56.00033259000338,53357.20953792 2025-11-06,07:29:51.000,310,11037288,12365,0,1762414190,12882.701407299995,55.98623433000466,53357.25844776001 2025-11-06,07:29:52.000,310,11037275,12485,0,1762414191,12882.903496599996,56.00033259000338,53357.293383360004 2025-11-06,07:29:53.000,310,11037260,12205,0,1762414192,12883.139267450002,55.929841290002514,53357.39120304 2025-11-06,07:29:54.000,310,11037269,12485,0,1762414193,12883.327884129998,55.873448250000365,53357.46806136 2025-11-06,07:29:55.000,310,11037220,12285,0,1762414194,12883.476082949994,55.85230086000229,53357.530945440005 2025-11-06,07:29:56.000,310,11037294,12365,0,1762414195,12883.70511748999,55.81000607999886,53357.59382952001 2025-11-06,07:29:57.000,310,11037313,12005,0,1762414196,12883.900470479995,55.73246564999863,53357.63575224 2025-11-06,07:29:58.000,310,11037280,12285,0,1762414197,12884.136241330001,55.72541651999927,53357.73357192 2025-11-06,07:29:59.000,310,11037370,12405,0,1762414198,12884.419166350002,55.6690234800044,53357.87331432 2025-11-06,07:30:00.000,310,11037270,12285,0,1762414199,12884.722300299989,55.58443392000481,53357.92222416 2025-11-06,07:30:01.000,310,11037300,12125,0,1762414200,12884.95133484,55.520991750003304,53357.97812112001 2025-11-06,07:30:02.000,310,11037295,12325,0,1762414201,12885.23425986,55.415254799998365,53358.1108764 2025-11-06,07:30:03.000,310,11037292,12325,0,1762414202,12885.496975950002,55.33066523999878,53358.152799120006 2025-11-06,07:30:04.000,310,11037308,12405,0,1762414203,12885.719274179988,55.27427220000391,53358.26459304001 2025-11-06,07:30:05.000,310,11037335,12325,0,1762414204,12886.116716469995,55.26722307000455,53358.36241272001 2025-11-06,07:30:06.000,310,11037278,12485,0,1762414205,12886.500686139996,55.2108300300024,53358.41132256001 2025-11-06,07:30:07.000,310,11037309,12245,0,1762414206,12886.810556399992,55.0980439499981,53358.495168 2025-11-06,07:30:08.000,310,11037263,12485,0,1762414207,12887.187789759999,55.006405259999156,53358.57202632 2025-11-06,07:30:09.000,310,11037240,12405,0,1762414208,12887.59196836,54.999356129999796,53358.69779448001 2025-11-06,07:30:10.000,310,11037279,12325,0,1762414209,12887.888365999992,54.91476657000021,53358.76766568001 2025-11-06,07:30:11.000,310,11037310,12365,0,1762414210,12888.252126739993,54.879520920003415,53358.86548536001 2025-11-06,07:30:12.000,310,11037292,12525,0,1762414211,12888.60241485999,54.8654226600047,53358.99824064 2025-11-06,07:30:13.000,310,11037318,12525,0,1762414212,12888.919021429996,54.886570050002774,53359.07509896 2025-11-06,07:30:14.000,310,11037332,12285,0,1762414213,12889.269309549993,54.8513243999987,53359.158944400006 2025-11-06,07:30:15.000,310,11037275,12325,0,1762414214,12889.612861359994,54.837226139999984,53359.24977696001 2025-11-06,07:30:16.000,310,11037288,12485,0,1762414215,12889.96988579,54.73148919000232,53359.3336224 2025-11-06,07:30:17.000,310,11037287,12325,0,1762414216,12890.333646530002,54.69624353999825,53359.41048072 2025-11-06,07:30:18.000,310,11037257,12365,0,1762414217,12890.704143579998,54.56231007000315,53359.51528752001 2025-11-06,07:30:19.000,310,11037327,12245,0,1762414218,12891.02748646,54.49886790000164,53359.59913296 2025-11-06,07:30:20.000,310,11037264,12285,0,1762414219,12891.26999362,54.44247485999949,53359.710926880005 2025-11-06,07:30:21.000,310,11037315,12405,0,1762414220,12891.620281739997,54.421327470001415,53359.80175944001 2025-11-06,07:30:22.000,310,11037318,12365,0,1762414221,12891.970569859994,54.371983559998625,53359.89957912001 2025-11-06,07:30:23.000,310,11037265,12125,0,1762414222,12892.30064904999,54.40018008000334,53359.94150184001 2025-11-06,07:30:24.000,310,11037254,12125,0,1762414223,12892.644200859992,54.39313095000398,53360.05329576 2025-11-06,07:30:25.000,310,11037319,12125,0,1762414224,12893.068588389993,54.34378704000119,53360.17906392 2025-11-06,07:30:26.000,310,11037268,12325,0,1762414225,12893.45929436999,54.34378704000119,53360.26989648 2025-11-06,07:30:27.000,310,11037307,12285,0,1762414226,12893.829791420001,54.30854139000439,53360.30483208001 2025-11-06,07:30:28.000,310,11037302,12285,0,1762414227,12894.200288469998,54.27329574000032,53360.40963888 2025-11-06,07:30:29.000,310,11037284,12445,0,1762414228,12894.57752182999,54.188706180000736,53360.4864972 2025-11-06,07:30:30.000,310,11037327,12485,0,1762414229,12894.90760102,54.14641140000458,53360.549381280005 2025-11-06,07:30:31.000,310,11037308,12285,0,1762414230,12895.190526040002,54.068870970004355,53360.63322672 2025-11-06,07:30:32.000,310,11037326,12365,0,1762414231,12895.480187369998,53.98428141000477,53360.72405928 2025-11-06,07:30:33.000,310,11037246,12325,0,1762414232,12895.77658500999,53.90674098000454,53360.75899488001 2025-11-06,07:30:34.000,310,11037293,12405,0,1762414233,12896.06624634,53.829200550004316,53360.80790472001 2025-11-06,07:30:35.000,310,11037284,12645,0,1762414234,12896.355907669997,53.76575838000281,53360.90572440001 2025-11-06,07:30:36.000,310,11037314,12325,0,1762414235,12896.665777929993,53.74461099000473,53360.91271152 2025-11-06,07:30:37.000,310,11037287,12405,0,1762414236,12896.99585711999,53.779856640001526,53361.06642816 2025-11-06,07:30:38.000,310,11037292,12405,0,1762414237,12897.292254759996,53.779856640001526,53361.12931224 2025-11-06,07:30:39.000,310,11037321,12325,0,1762414238,12897.568443470002,53.85739707000175,53361.14328648001 2025-11-06,07:30:40.000,310,11037294,12365,0,1762414239,12897.905258969993,53.88559358999919,53361.27604176 2025-11-06,07:30:41.000,310,11037303,12405,0,1762414240,12898.18144768,53.85034794000239,53361.31097736001 2025-11-06,07:30:42.000,310,11037291,12485,0,1762414241,12898.51826317999,53.90674098000454,53361.29700312 2025-11-06,07:30:43.000,310,11037283,12285,0,1762414242,12898.828133440002,53.9490357600007,53361.38084856001 2025-11-06,07:30:44.000,310,11037300,12405,0,1762414243,12899.097585839998,53.977232279998134,53361.485655360004 2025-11-06,07:30:45.000,310,11037313,12365,0,1762414244,12899.42092872,54.03362532000028,53361.61142352 2025-11-06,07:30:46.000,310,11037297,12605,0,1762414245,12899.64322695,54.026576190000924,53361.71623032001 2025-11-06,07:30:47.000,310,11037279,12245,0,1762414246,12899.932888279996,54.005428800002846,53361.80007576 2025-11-06,07:30:48.000,310,11037342,12485,0,1762414247,12900.161922819992,53.93493750000198,53361.89789544 2025-11-06,07:30:49.000,310,11037255,12405,0,1762414248,12900.377484739998,53.843298810003034,53361.988728000004 2025-11-06,07:30:50.000,310,11037266,12325,0,1762414249,12900.61325558999,53.793954900000244,53362.07956056001 2025-11-06,07:30:51.000,310,11037271,12285,0,1762414250,12900.889444299995,53.77280751000217,53362.226290080005 2025-11-06,07:30:52.000,310,11037266,12325,0,1762414251,12901.185841940001,53.77280751000217,53362.26821280001 2025-11-06,07:30:53.000,310,11037345,12285,0,1762414252,12901.441821719993,53.786905770000885,53362.393980960005 2025-11-06,07:30:54.000,310,11037275,12125,0,1762414253,12901.691065189989,53.75870925000345,53362.45686504001 2025-11-06,07:30:55.000,310,11037289,12605,0,1762414254,12901.87968187,53.72346359999938,53362.6175688 2025-11-06,07:30:56.000,310,11037324,12285,0,1762414255,12902.048089619995,53.69526708000194,53362.68744 2025-11-06,07:30:57.000,310,11037273,12645,0,1762414256,12902.20302475,53.7023162100013,53362.848143760006 2025-11-06,07:30:58.000,310,11037287,12165,0,1762414257,12902.391641429997,53.617726650001714,53362.945963440005 2025-11-06,07:30:59.000,310,11037335,12205,0,1762414258,12902.566785490002,53.58248099999764,53363.05077024 2025-11-06,07:31:00.000,310,11037260,12485,0,1762414259,12902.748665859988,53.59657926000364,53363.16955128 2025-11-06,07:31:01.000,310,11037267,12365,0,1762414260,12902.903600989994,53.561333609999565,53363.26038384 2025-11-06,07:31:02.000,310,11037292,12325,0,1762414261,12903.05179980999,53.53313709000213,53363.37916488 2025-11-06,07:31:03.000,310,11037280,12405,0,1762414262,12903.17305338999,53.57543186999828,53363.41410048 2025-11-06,07:31:04.000,310,11037315,12285,0,1762414263,12903.33472482999,53.51903883000341,53363.57480424 2025-11-06,07:31:05.000,310,11037301,12165,0,1762414264,12903.476187339991,53.47674404999998,53363.65864968001 2025-11-06,07:31:06.000,310,11037268,12245,0,1762414265,12903.570495679996,53.50494057000469,53363.81236632 2025-11-06,07:31:07.000,310,11037289,12485,0,1762414266,12903.678276639992,53.52608796000277,53363.88223752 2025-11-06,07:31:08.000,310,11037277,12205,0,1762414267,12903.772584979997,53.57543186999828,53363.9800572 2025-11-06,07:31:09.000,310,11037302,12165,0,1762414268,12903.846684390002,53.62477578000107,53364.070889760005 2025-11-06,07:31:10.000,310,11037305,12325,0,1762414269,12903.994883209998,53.7023162100013,53364.16172232001 2025-11-06,07:31:11.000,310,11037317,12325,0,1762414270,12904.196972509999,53.77280751000217,53364.287490480005 2025-11-06,07:31:12.000,310,11037280,12405,0,1762414271,12904.365380259995,53.81510228999832,53364.37133592 2025-11-06,07:31:13.000,310,11037229,12205,0,1762414272,12904.4596886,53.86444620000111,53364.49710408001 2025-11-06,07:31:14.000,310,11037294,12285,0,1762414273,12904.628096349996,53.87854445999983,53364.51806544001 2025-11-06,07:31:15.000,310,11037307,12445,0,1762414274,12904.830185649997,53.92083924000326,53364.68575632001 2025-11-06,07:31:16.000,310,11037300,12445,0,1762414275,12905.045747570002,53.94198663000134,53364.72767904 2025-11-06,07:31:17.000,310,11037278,12245,0,1762414276,12905.274782109998,53.977232279998134,53364.90235704001 2025-11-06,07:31:18.000,310,11037278,12485,0,1762414277,12905.463398789994,53.99837967000349,53364.95126688001 2025-11-06,07:31:19.000,310,11037270,12285,0,1762414278,12905.63854285,53.99133054000413,53365.07004792001 2025-11-06,07:31:20.000,310,11037272,12365,0,1762414279,12905.77326904999,54.05477270999836,53365.2028032 2025-11-06,07:31:21.000,310,11037267,12285,0,1762414280,12905.887786319996,54.10411662000115,53365.21677744001 2025-11-06,07:31:22.000,310,11037295,12325,0,1762414281,12905.988830969996,54.22395183000481,53365.35651984001 2025-11-06,07:31:23.000,310,11037293,12125,0,1762414282,12906.143766100002,54.26624661000096,53365.52421072001 2025-11-06,07:31:24.000,310,11037286,12445,0,1762414283,12906.231338129997,54.35788529999991,53365.5870948 2025-11-06,07:31:25.000,310,11037268,12325,0,1762414284,12906.366064329988,54.38608182000462,53365.656966 2025-11-06,07:31:26.000,310,11037253,12445,0,1762414285,12906.507526839989,54.428376600000774,53365.81766976001 2025-11-06,07:31:27.000,310,11037277,12325,0,1762414286,12906.62878041999,54.379032689997985,53365.9015152 2025-11-06,07:31:28.000,310,11037328,12445,0,1762414287,12906.72982506999,54.35788529999991,53366.07619320001 2025-11-06,07:31:29.000,310,11037296,12485,0,1762414288,12906.743297689995,54.27329574000032,53366.17401288001 2025-11-06,07:31:30.000,310,11037314,12125,0,1762414289,12906.783715549995,54.21690269999817,53366.29279392001 2025-11-06,07:31:31.000,310,11037329,12285,0,1762414290,12906.864551269995,54.188706180000736,53366.37663936 2025-11-06,07:31:32.000,310,11037267,12285,0,1762414291,12906.904969129995,54.16755879000266,53366.50240752 2025-11-06,07:31:33.000,310,11037269,12525,0,1762414292,12906.945386989995,54.15346053000394,53366.6002272 2025-11-06,07:31:34.000,310,11037335,12325,0,1762414293,12907.05316794999,54.14641140000458,53366.73298248 2025-11-06,07:31:35.000,310,11037279,12485,0,1762414294,12907.174421529991,54.139362269997946,53366.84477640001 2025-11-06,07:31:36.000,310,11037312,12125,0,1762414295,12907.194630459991,54.068870970004355,53366.970544560005 2025-11-06,07:31:37.000,310,11037297,12365,0,1762414296,12907.255257249992,53.970183149998775,53367.089325600005 2025-11-06,07:31:38.000,310,11037314,12445,0,1762414297,12907.268729869997,53.85034794000239,53367.14522256 2025-11-06,07:31:39.000,310,11037361,12405,0,1762414298,12907.255257249992,53.71641447000002,53367.319900559996 2025-11-06,07:31:40.000,310,11037325,12365,0,1762414299,12907.315884039992,53.617726650001714,53367.41772024001 2025-11-06,07:31:41.000,310,11037331,12485,0,1762414300,12907.322620350002,53.53313709000213,53367.52951416 2025-11-06,07:31:42.000,310,11037313,12205,0,1762414301,12907.322620350002,53.50494057000469,53367.66226944001 2025-11-06,07:31:43.000,310,11037322,12485,0,1762414302,12907.369774519997,53.51903883000341,53367.7880376 2025-11-06,07:31:44.000,310,11037289,12285,0,1762414303,12907.396719759992,53.54723535000085,53367.89983152001 2025-11-06,07:31:45.000,310,11037294,12445,0,1762414304,12907.416928689992,53.554284480000206,53368.01861256001 2025-11-06,07:31:46.000,310,11037293,12445,0,1762414305,12907.416928689992,53.62477578000107,53368.11643224001 2025-11-06,07:31:47.000,310,11037354,12525,0,1762414306,12907.504500720002,53.70936534000066,53368.29809736 2025-11-06,07:31:48.000,310,11037295,12325,0,1762414307,12907.551654889998,53.70936534000066,53368.45880112 2025-11-06,07:31:49.000,310,11037312,12405,0,1762414308,12907.619017989993,53.7023162100013,53368.52168520001 2025-11-06,07:31:50.000,310,11037298,12605,0,1762414309,12907.645963229988,53.66002142999787,53368.647453360005 2025-11-06,07:31:51.000,310,11037327,12245,0,1762414310,12907.652699539998,53.58248099999764,53368.815144240005 2025-11-06,07:31:52.000,310,11037315,12485,0,1762414311,12907.666172159988,53.53313709000213,53368.99680936 2025-11-06,07:31:53.000,310,11037267,12485,0,1762414312,12907.632490609998,53.47674404999998,53369.1155904 2025-11-06,07:31:54.000,310,11037312,12205,0,1762414313,12907.659435849993,53.427400140004465,53369.20642296 2025-11-06,07:31:55.000,310,11037286,12245,0,1762414314,12907.679644779993,53.378056230001675,53369.36013960001 2025-11-06,07:31:56.000,310,11037327,12525,0,1762414315,12907.693117399998,53.371007100002316,53369.534817600004 2025-11-06,07:31:57.000,310,11037319,12245,0,1762414316,12907.753744189999,53.385105360001035,53369.62565016001 2025-11-06,07:31:58.000,310,11037271,12525,0,1762414317,12907.753744189999,53.41330187999847,53369.73744408 2025-11-06,07:31:59.000,310,11037291,12525,0,1762414318,12907.760480499994,53.4908423099987,53369.891160720006 2025-11-06,07:32:00.000,310,11037289,12565,0,1762414319,12907.787425739989,53.57543186999828,53370.037890240004 2025-11-06,07:32:01.000,310,11037294,12325,0,1762414320,12907.753744189999,53.66002142999787,53370.156671280005 2025-11-06,07:32:02.000,310,11037352,12325,0,1762414321,12907.740271569994,53.75166012000409,53370.31737504001 2025-11-06,07:32:03.000,310,11037336,12325,0,1762414322,12907.686381089989,53.8010040299996,53370.40122048 2025-11-06,07:32:04.000,310,11037324,12445,0,1762414323,12907.632490609998,53.793954900000244,53370.46410456001 2025-11-06,07:32:05.000,310,11037273,12365,0,1762414324,12907.538182269993,53.82215141999768,53370.55493712001 2025-11-06,07:32:06.000,310,11037318,12405,0,1762414325,12907.437137619992,53.829200550004316,53370.69467952 2025-11-06,07:32:07.000,310,11037315,12365,0,1762414326,12907.248520939997,53.89264271999855,53370.80647344 2025-11-06,07:32:08.000,310,11037311,12205,0,1762414327,12907.134003669991,53.93493750000198,53370.91128024 2025-11-06,07:32:09.000,310,11037344,12445,0,1762414328,12906.99254115999,53.99837967000349,53371.00909992 2025-11-06,07:32:10.000,310,11037310,12565,0,1762414329,12906.83086971999,54.11116575000051,53371.05102264 2025-11-06,07:32:11.000,310,11037338,12285,0,1762414330,12906.64898934999,54.20985356999881,53371.14884232 2025-11-06,07:32:12.000,310,11037302,12445,0,1762414331,12906.440163739993,54.32968878000247,53371.16980368 2025-11-06,07:32:13.000,310,11037335,12485,0,1762414332,12906.184183960002,54.44952398999885,53371.281597600006 2025-11-06,07:32:14.000,310,11037320,12445,0,1762414333,12905.968622039996,54.53411354999844,53371.3165332 2025-11-06,07:32:15.000,310,11037323,12445,0,1762414334,12905.73285118999,54.660997890001454,53371.36544304 2025-11-06,07:32:16.000,310,11037320,12405,0,1762414335,12905.51728927,54.80902962000255,53371.44230136001 2025-11-06,07:32:17.000,310,11037348,12445,0,1762414336,12905.281518419994,54.91476657000021,53371.49121120001 2025-11-06,07:32:18.000,310,11037335,12325,0,1762414337,12905.005329710002,54.97820874000172,53371.498198320005 2025-11-06,07:32:19.000,310,11037376,12445,0,1762414338,12904.762822550001,55.112142210004095,53371.58204376 2025-11-06,07:32:20.000,310,11037337,12485,0,1762414339,12904.41253442999,55.182633509997686,53371.62396648 2025-11-06,07:32:21.000,310,11037346,12405,0,1762414340,12904.143082029994,55.295419590001984,53371.50518544 2025-11-06,07:32:22.000,310,11037303,12445,0,1762414341,12903.880365939993,55.408205669999006,53371.56108240001 2025-11-06,07:32:23.000,310,11037309,12285,0,1762414342,12903.624386160001,55.60558131000289,53371.616979360006 2025-11-06,07:32:24.000,310,11037276,12325,0,1762414343,12903.32125221,55.697220000001835,53371.596018000004 2025-11-06,07:32:25.000,310,11037322,12285,0,1762414344,12903.01138194999,55.90869390000444,53371.67287632 2025-11-06,07:32:26.000,310,11037341,12365,0,1762414345,12902.701511689993,56.07082389000425,53371.69383768 2025-11-06,07:32:27.000,310,11037365,12365,0,1762414346,12902.371432499996,56.289346919998934,53371.714799040004 2025-11-06,07:32:28.000,310,11037302,12445,0,1762414347,12902.08177117,56.46557517000474,53371.735760400006 2025-11-06,07:32:29.000,310,11037377,12405,0,1762414348,12901.846000319994,56.684098199999426,53371.79165736 2025-11-06,07:32:30.000,310,11037326,12445,0,1762414349,12901.569811609988,56.860326449997956,53371.79165736 2025-11-06,07:32:31.000,310,11037352,12325,0,1762414350,12901.367722310002,57.0647512200012,53371.79165736 2025-11-06,07:32:32.000,310,11037321,12365,0,1762414351,12901.051115739996,57.22688121000101,53371.85454144001 2025-11-06,07:32:33.000,310,11037316,12485,0,1762414352,12900.788399649995,57.38901120000082,53371.882489920004 2025-11-06,07:32:34.000,310,11037311,12285,0,1762414353,12900.451584149989,57.5229446700032,53371.84755432 2025-11-06,07:32:35.000,310,11037335,12405,0,1762414354,12900.114768649997,57.6568781399983,53371.91742552 2025-11-06,07:32:36.000,310,11037313,12205,0,1762414355,12899.771216839996,57.74851683000452,53371.89646416001 2025-11-06,07:32:37.000,310,11037303,12285,0,1762414356,12899.44113765,57.833106390004104,53371.89646416001 2025-11-06,07:32:38.000,310,11037295,12645,0,1762414357,12899.171685249989,57.88949942999898,53371.931399760004 2025-11-06,07:32:39.000,310,11037318,12245,0,1762414358,12898.935914399997,58.002285510003276,53371.931399760004 2025-11-06,07:32:40.000,310,11037298,12205,0,1762414359,12898.659725689991,58.143268109997734,53371.9104384 2025-11-06,07:32:41.000,310,11037323,12525,0,1762414360,12898.390273289995,58.227857670004596,53371.931399760004 2025-11-06,07:32:42.000,310,11037275,12525,0,1762414361,12898.107348269994,58.375889399998414,53371.952361120006 2025-11-06,07:32:43.000,310,11037333,12445,0,1762414362,12897.898522659998,58.467528090004635,53371.95934824 2025-11-06,07:32:44.000,310,11037273,12285,0,1762414363,12897.662751809992,58.60851068999909,53371.96633536 2025-11-06,07:32:45.000,310,11037325,12325,0,1762414364,12897.433717269996,58.770640679998905,53372.04319368001 2025-11-06,07:32:46.000,310,11037362,12325,0,1762414365,12897.16426487,58.869328500004485,53371.952361120006 2025-11-06,07:32:47.000,310,11037253,12485,0,1762414366,12896.854394609989,59.003261969999585,53372.03620656 2025-11-06,07:32:48.000,310,11037352,12245,0,1762414367,12896.537788039997,59.18653935000475,53372.0152452 2025-11-06,07:32:49.000,310,11037294,12325,0,1762414368,12896.221181469991,59.285227170003054,53371.99428384001 2025-11-06,07:32:50.000,310,11037310,12485,0,1762414369,12895.94499276,59.38391499000136,53372.03620656 2025-11-06,07:32:51.000,310,11037318,12245,0,1762414370,12895.73616714999,59.56014323999989,53371.95934824 2025-11-06,07:32:52.000,310,11037356,12485,0,1762414371,12895.500396299998,59.70817497000098,53371.9803096 2025-11-06,07:32:53.000,310,11037318,12445,0,1762414372,12895.251152830002,59.79981365999993,53372.0152452 2025-11-06,07:32:54.000,310,11037335,12325,0,1762414373,12895.022118289991,59.820961049998004,53371.99428384001 2025-11-06,07:32:55.000,310,11037355,12485,0,1762414374,12894.68530279,59.863255830001435,53371.96633536 2025-11-06,07:32:56.000,310,11037310,12325,0,1762414375,12894.321542049998,59.99014017000445,53372.0152452 2025-11-06,07:32:57.000,310,11037303,12405,0,1762414376,12893.991462860002,60.01833669000189,53371.98729672 2025-11-06,07:32:58.000,310,11037316,12485,0,1762414377,12893.68832891,59.98309103999782,53371.96633536 2025-11-06,07:32:59.000,310,11037345,12125,0,1762414378,12893.38519496,59.97604190999846,53371.95934824 2025-11-06,07:33:00.000,310,11037327,12325,0,1762414379,12893.088797319993,59.94784539000102,53371.99428384001 2025-11-06,07:33:01.000,310,11037360,12445,0,1762414380,12892.792399680002,59.9689927799991,53372.02223232001 2025-11-06,07:33:02.000,310,11037325,12525,0,1762414381,12892.52968359,60.02538582000125,53371.97332248001 2025-11-06,07:33:03.000,310,11037332,12205,0,1762414382,12892.20634071,60.12407363999955,53371.99428384001 2025-11-06,07:33:04.000,310,11037338,12205,0,1762414383,12892.017724029989,60.215712329998496,53372.00825808 2025-11-06,07:33:05.000,310,11037350,12405,0,1762414384,12891.781953179998,60.37079318999895,53371.93838688 2025-11-06,07:33:06.000,310,11037317,12325,0,1762414385,12891.593336500002,60.490628400002606,53371.9803096 2025-11-06,07:33:07.000,310,11037297,12365,0,1762414386,12891.357565649996,60.554070570004114,53371.9803096 2025-11-06,07:33:08.000,310,11037316,12365,0,1762414387,12891.155476349995,60.59636535000027,53371.98729672 2025-11-06,07:33:09.000,310,11037355,12205,0,1762414388,12890.953387049994,60.64570926000306,53372.001270960005 2025-11-06,07:33:10.000,310,11037322,12245,0,1762414389,12890.805188229999,60.70210229999793,53372.001270960005 2025-11-06,07:33:11.000,310,11037348,12325,0,1762414390,12890.683934649998,60.71620056000393,53372.0152452 2025-11-06,07:33:12.000,310,11037317,12205,0,1762414391,12890.522263209998,60.786691860004794,53372.03620656 2025-11-06,07:33:13.000,310,11037335,12205,0,1762414392,12890.427954869992,60.92767445999925,53372.04319368001 2025-11-06,07:33:14.000,310,11037327,12485,0,1762414393,12890.394273320002,60.96996924000268,53372.09210352001 2025-11-06,07:33:15.000,310,11037329,12165,0,1762414394,12890.367328079992,61.04750967000291,53372.11306488001 2025-11-06,07:33:16.000,310,11037347,12325,0,1762414395,12890.353855460002,61.096853579998424,53372.14800048 2025-11-06,07:33:17.000,310,11037313,12285,0,1762414396,12890.333646530002,61.16029574999993,53372.217871680004 2025-11-06,07:33:18.000,310,11037326,12285,0,1762414397,12890.293228670002,61.17439400999865,53372.27376864 2025-11-06,07:33:19.000,310,11037345,12445,0,1762414398,12890.273019740001,61.18144313999801,53372.35761408001 2025-11-06,07:33:20.000,310,11037353,12645,0,1762414399,12890.219129259996,61.20963966000272,53372.3646012 2025-11-06,07:33:21.000,310,11037307,12205,0,1762414400,12890.178711399996,61.188492270004645,53372.46242088 2025-11-06,07:33:22.000,310,11037349,12445,0,1762414401,12890.13155723,61.132099230002495,53372.553253440004 2025-11-06,07:33:23.000,310,11037316,12565,0,1762414402,12890.118084609996,61.0193131499982,53372.56024056 2025-11-06,07:33:24.000,310,11037332,12205,0,1762414403,12890.151766160001,60.94177271999797,53372.61613752001 2025-11-06,07:33:25.000,310,11037297,12445,0,1762414404,12890.151766160001,60.864232289997744,53372.6790216 2025-11-06,07:33:26.000,310,11037309,12365,0,1762414405,12890.219129259996,60.864232289997744,53372.769854160004 2025-11-06,07:33:27.000,310,11037334,12485,0,1762414406,12890.333646530002,60.857183159998385,53372.8536996 2025-11-06,07:33:28.000,310,11037323,12325,0,1762414407,12890.394273320002,60.92767445999925,53372.97248064 2025-11-06,07:33:29.000,310,11037319,12285,0,1762414408,12890.407745939992,60.99111663000076,53373.077287440006 2025-11-06,07:33:30.000,310,11037368,12205,0,1762414409,12890.522263209998,60.99111663000076,53373.175107120005 2025-11-06,07:33:31.000,310,11037329,12645,0,1762414410,12890.636780479988,60.94177271999797,53373.21004272 2025-11-06,07:33:32.000,310,11037259,12525,0,1762414411,12890.690670959993,60.87128142000438,53373.32882376 2025-11-06,07:33:33.000,310,11037298,12405,0,1762414412,12890.811924539994,60.77964272999816,53373.4476048 2025-11-06,07:33:34.000,310,11037329,12365,0,1762414413,12890.912969189994,60.76554446999944,53373.53843736 2025-11-06,07:33:35.000,310,11037312,12085,0,1762414414,12891.02748646,60.77964272999816,53373.61529568 2025-11-06,07:33:36.000,310,11037272,12285,0,1762414415,12891.195894209995,60.864232289997744,53373.7620252 2025-11-06,07:33:37.000,310,11037253,12245,0,1762414416,12891.337356719996,60.94177271999797,53373.87381912 2025-11-06,07:33:38.000,310,11037269,12405,0,1762414417,12891.478819229997,61.00521488999948,53373.98561304001 2025-11-06,07:33:39.000,310,11037302,12285,0,1762414418,12891.613545430002,61.082755319999706,53374.10439408001 2025-11-06,07:33:40.000,310,11037342,12285,0,1762414419,12891.687644839993,61.096853579998424,53374.230162240005 2025-11-06,07:33:41.000,310,11037358,12525,0,1762414420,12891.775216870003,61.10390270999778,53374.38387888 2025-11-06,07:33:42.000,310,11037350,12325,0,1762414421,12891.916679379989,61.188492270004645,53374.50964704001 2025-11-06,07:33:43.000,310,11037278,12245,0,1762414422,12892.064878199999,61.22373792000144,53374.62144096 2025-11-06,07:33:44.000,310,11037300,12205,0,1762414423,12892.20634071,61.34357312999782,53374.77515760001 2025-11-06,07:33:45.000,310,11037279,12325,0,1762414424,12892.36801215,61.44931008000276,53374.91490000001 2025-11-06,07:33:46.000,310,11037354,12405,0,1762414425,12892.516210969996,61.63963659000001,53375.07560376 2025-11-06,07:33:47.000,310,11037332,12285,0,1762414426,12892.671146100001,61.773570060002385,53375.25028176001 2025-11-06,07:33:48.000,310,11037294,12525,0,1762414427,12892.906916949993,61.96389656999963,53375.306178720006 2025-11-06,07:33:49.000,310,11037299,12325,0,1762414428,12893.041643149998,62.10487917000137,53375.473869600006 2025-11-06,07:33:50.000,310,11037259,12405,0,1762414429,12893.223523519999,62.29520567999862,53375.690470320005 2025-11-06,07:33:51.000,310,11037298,12285,0,1762414430,12893.35824971999,62.365696979999484,53375.86514832 2025-11-06,07:33:52.000,310,11037266,12445,0,1762414431,12893.412140199995,62.42913915000099,53375.955980880004 2025-11-06,07:33:53.000,310,11037276,12565,0,1762414432,12893.50644854,62.47848306000378,53376.13065888 2025-11-06,07:33:54.000,310,11037321,12365,0,1762414433,12893.54013008999,62.51372871000058,53376.242452800005 2025-11-06,07:33:55.000,310,11037283,12485,0,1762414434,12893.60075687999,62.55602349000401,53376.36822096 2025-11-06,07:33:56.000,310,11037290,12525,0,1762414435,12893.68832891,62.64766218000295,53376.54988608001 2025-11-06,07:33:57.000,310,11037316,12125,0,1762414436,12893.755692009996,62.73225174000254,53376.68962848001 2025-11-06,07:33:58.000,310,11037373,12285,0,1762414437,12893.802846179991,62.802743040003406,53376.794435280004 2025-11-06,07:33:59.000,310,11037324,12325,0,1762414438,12893.802846179991,62.88733260000299,53376.88526784001 2025-11-06,07:34:00.000,310,11037246,12245,0,1762414439,12893.816318799996,62.92962737999915,53377.011036 2025-11-06,07:34:01.000,310,11037257,12125,0,1762414440,12893.850000350001,63.02831520000473,53377.14379128001 2025-11-06,07:34:02.000,310,11037293,12365,0,1762414441,12893.890418210001,63.11995389000367,53377.27654656 2025-11-06,07:34:03.000,310,11037314,12125,0,1762414442,12894.004935479992,63.1974943200039,53377.35340488 2025-11-06,07:34:04.000,310,11037342,12125,0,1762414443,12894.099243819997,63.28913301000284,53377.465198800004 2025-11-06,07:34:05.000,310,11037275,12285,0,1762414444,12894.254178949988,63.38782083000115,53377.61192832 2025-11-06,07:34:06.000,310,11037303,12365,0,1762414445,12894.341750979998,63.507656040004804,53377.69577376001 2025-11-06,07:34:07.000,310,11037313,12365,0,1762414446,12894.449531939994,63.64863863999926,53377.8494904 2025-11-06,07:34:08.000,310,11037290,12445,0,1762414447,12894.55731289999,63.83191602000443,53377.90538736 2025-11-06,07:34:09.000,310,11037313,12325,0,1762414448,12894.671830169995,63.99404601000424,53378.07307824 2025-11-06,07:34:10.000,310,11037337,12205,0,1762414449,12894.78634744,64.1984707800002,53378.17089792 2025-11-06,07:34:11.000,310,11037276,12365,0,1762414450,12894.84023791999,64.37469902999874,53378.24775624001 2025-11-06,07:34:12.000,310,11037279,12085,0,1762414451,12894.92780995,64.57912380000198,53378.33160168 2025-11-06,07:34:13.000,310,11037330,12365,0,1762414452,12895.049063530001,64.75535205000051,53378.40147288 2025-11-06,07:34:14.000,310,11037367,12405,0,1762414453,12895.123162939992,64.9033837800016,53378.56916376 2025-11-06,07:34:15.000,310,11037312,12365,0,1762414454,12895.230943900002,65.0866611599995,53378.58313800001 2025-11-06,07:34:16.000,310,11037345,12365,0,1762414455,12895.352197480002,65.21354550000251,53378.76480312 2025-11-06,07:34:17.000,310,11037349,12485,0,1762414456,12895.433033199988,65.33338070999889,53378.827687200006 2025-11-06,07:34:18.000,310,11037319,12245,0,1762414457,12895.493659989988,65.42501939999784,53378.925506880005 2025-11-06,07:34:19.000,310,11037247,12165,0,1762414458,12895.520605229998,65.51665809000406,53379.05127504 2025-11-06,07:34:20.000,310,11037277,12285,0,1762414459,12895.601440949999,65.61534591000236,53379.08621064001 2025-11-06,07:34:21.000,310,11037297,12245,0,1762414460,12895.621649879999,65.63649330000044,53379.1770432 2025-11-06,07:34:22.000,310,11037304,12285,0,1762414461,12895.662067739999,65.67173895000451,53379.28185000001 2025-11-06,07:34:23.000,310,11037297,12205,0,1762414462,12895.702485599999,65.72813198999938,53379.32377272001 2025-11-06,07:34:24.000,310,11037306,12245,0,1762414463,12895.742903459999,65.79862329000025,53379.40063104001 2025-11-06,07:34:25.000,310,11037298,12325,0,1762414464,12895.769848699994,65.87616372000048,53379.46351512 2025-11-06,07:34:26.000,310,11037292,12485,0,1762414465,12895.830475489995,66.01009719000285,53379.51941208001 2025-11-06,07:34:27.000,310,11037260,12285,0,1762414466,12895.89783858999,66.10878501000116,53379.547360560005 2025-11-06,07:34:28.000,310,11037285,12365,0,1762414467,12895.96520169,66.23566935000417,53379.596270400005 2025-11-06,07:34:29.000,310,11037295,12605,0,1762414468,12895.98541062,66.36255368999991,53379.7010772 2025-11-06,07:34:30.000,310,11037305,12565,0,1762414469,12896.09992788999,66.44009412000014,53379.70806432001 2025-11-06,07:34:31.000,310,11037261,12045,0,1762414470,12896.072982649996,66.51763455000037,53379.715051440005 2025-11-06,07:34:32.000,310,11037280,12525,0,1762414471,12896.08645527,66.59517498000059,53379.763961280005 2025-11-06,07:34:33.000,310,11037324,12405,0,1762414472,12896.052773719995,66.64451889000338,53379.81985824 2025-11-06,07:34:34.000,310,11037293,12485,0,1762414473,12896.012355859995,66.66566628000146,53379.85479384001 2025-11-06,07:34:35.000,310,11037258,12165,0,1762414474,12895.92478383,66.6586171500021,53379.84780672 2025-11-06,07:34:36.000,310,11037276,12365,0,1762414475,12895.891102279995,66.70796106000489,53379.89671656 2025-11-06,07:34:37.000,310,11037295,12245,0,1762414476,12895.830475489995,66.78550148999784,53379.91767792 2025-11-06,07:34:38.000,310,11037301,12165,0,1762414477,12895.810266559994,66.89123844000278,53379.931652160005 2025-11-06,07:34:39.000,310,11037318,12285,0,1762414478,12895.769848699994,67.06041756000195,53379.93863928 2025-11-06,07:34:40.000,310,11037270,12365,0,1762414479,12895.81700286999,67.18025276999833,53379.980562000004 2025-11-06,07:34:41.000,310,11037284,12485,0,1762414480,12895.742903459999,67.29303885000263,53379.97357488001 2025-11-06,07:34:42.000,310,11037260,12285,0,1762414481,12895.790057629994,67.3987758000003,53380.07838168 2025-11-06,07:34:43.000,310,11037280,12445,0,1762414482,12895.79679393999,67.51861101000395,53380.09235592001 2025-11-06,07:34:44.000,310,11037318,12325,0,1762414483,12895.891102279995,67.62434796000161,53380.04344608001 2025-11-06,07:34:45.000,310,11037274,12405,0,1762414484,12895.92478383,67.75828143000399,53380.10633016 2025-11-06,07:34:46.000,310,11037304,12405,0,1762414485,12896.04603741,67.83582186000422,53380.10633016 2025-11-06,07:34:47.000,310,11037316,12285,0,1762414486,12896.18749992,67.96270619999996,53380.12729152 2025-11-06,07:34:48.000,310,11037314,12445,0,1762414487,12896.302017189992,68.12483618999977,53380.15524 2025-11-06,07:34:49.000,310,11037253,12245,0,1762414488,12896.369380290002,68.20237662,53380.11331728 2025-11-06,07:34:50.000,310,11037294,12245,0,1762414489,12896.456952319997,68.34335922000173,53380.197162720004 2025-11-06,07:34:51.000,310,11037275,12485,0,1762414490,12896.430007080002,68.44204704000003,53380.169214240006 2025-11-06,07:34:52.000,310,11037273,12365,0,1762414491,12896.430007080002,68.50548921000154,53380.197162720004 2025-11-06,07:34:53.000,310,11037318,12365,0,1762414492,12896.423270769992,68.56893138000305,53380.20414984 2025-11-06,07:34:54.000,310,11037307,12325,0,1762414493,12896.409798150002,68.66761920000135,53380.18318848 2025-11-06,07:34:55.000,310,11037278,12365,0,1762414494,12896.436743389997,68.75220876000094,53380.169214240006 2025-11-06,07:34:56.000,310,11037271,12605,0,1762414495,12896.470424940002,68.86499483999796,53380.19017560001 2025-11-06,07:34:57.000,310,11037314,12205,0,1762414496,12896.497370179997,69.0059774399997,53380.15524 2025-11-06,07:34:58.000,310,11037303,12445,0,1762414497,12896.504106489992,69.16810742999951,53380.18318848 2025-11-06,07:34:59.000,310,11037304,12245,0,1762414498,12896.537788039997,69.33728654999868,53380.169214240006 2025-11-06,07:35:00.000,310,11037238,12325,0,1762414499,12896.510842800002,69.47122002000106,53380.169214240006 2025-11-06,07:35:01.000,310,11037301,12325,0,1762414500,12896.490633870002,69.56285871,53380.18318848 2025-11-06,07:35:02.000,310,11037286,12485,0,1762414501,12896.450216010002,69.58400609999808,53380.197162720004 2025-11-06,07:35:03.000,310,11037247,12405,0,1762414502,12896.349171360001,69.65449739999895,53380.10633016 2025-11-06,07:35:04.000,310,11037303,12205,0,1762414503,12896.295280879996,69.68974305000302,53380.11331728 2025-11-06,07:35:05.000,310,11037263,12325,0,1762414504,12896.194236229996,69.75318522000453,53380.09235592001 2025-11-06,07:35:06.000,310,11037275,12445,0,1762414505,12896.05951002999,69.79548000000068,53380.029471840004 2025-11-06,07:35:07.000,310,11037304,12285,0,1762414506,12896.032564789995,69.95760999000049,53380.001523360006 2025-11-06,07:35:08.000,310,11037332,12405,0,1762414507,12895.92478383,70.1197399800003,53379.96658776 2025-11-06,07:35:09.000,310,11037259,12365,0,1762414508,12895.790057629994,70.24662432000332,53379.92466504001 2025-11-06,07:35:10.000,310,11037320,12245,0,1762414509,12895.614913569989,70.3312138800029,53379.87575520001 2025-11-06,07:35:11.000,310,11037339,12245,0,1762414510,12895.459978439998,70.47219648000464,53379.78492264001 2025-11-06,07:35:12.000,310,11037253,12525,0,1762414511,12895.291570690002,70.54268777999823,53379.75697416001 2025-11-06,07:35:13.000,310,11037309,12365,0,1762414512,12895.129899250001,70.66252299000189,53379.645180240004 2025-11-06,07:35:14.000,310,11037284,12405,0,1762414513,12895.001909359991,70.81760385000234,53379.51242496 2025-11-06,07:35:15.000,310,11037306,12405,0,1762414514,12894.853710539996,70.87399689000449,53379.428579520005 2025-11-06,07:35:16.000,310,11037333,12325,0,1762414515,12894.63814861999,71.00793035999959,53379.35172120001 2025-11-06,07:35:17.000,310,11037266,12205,0,1762414516,12894.463004559999,71.08547078999982,53379.23992728 2025-11-06,07:35:18.000,310,11037294,12525,0,1762414517,12894.301333119998,71.15596209000068,53379.15608184001 2025-11-06,07:35:19.000,310,11037318,12365,0,1762414518,12894.072298580002,71.19120774000476,53379.05127504 2025-11-06,07:35:20.000,310,11037266,12205,0,1762414519,12893.890418210001,71.24760077999963,53378.98140384 2025-11-06,07:35:21.000,310,11037318,12285,0,1762414520,12893.674856289996,71.30399382000178,53378.89057128 2025-11-06,07:35:22.000,310,11037315,12365,0,1762414521,12893.47950329999,71.36038686000393,53378.70191904001 2025-11-06,07:35:23.000,310,11037231,12285,0,1762414522,12893.311095549994,71.47317294000095,53378.57615088 2025-11-06,07:35:24.000,310,11037294,12245,0,1762414523,12893.189841969994,71.63530293000076,53378.44339560001 2025-11-06,07:35:25.000,310,11037315,12645,0,1762414524,12893.068588389993,71.78333466000186,53378.303653200004 2025-11-06,07:35:26.000,310,11037313,12405,0,1762414525,12892.940598499998,71.98775942999782,53378.24076912 2025-11-06,07:35:27.000,310,11037306,12365,0,1762414526,12892.846290159992,72.19218420000107,53378.0940396 2025-11-06,07:35:28.000,310,11037255,12365,0,1762414527,12892.772190750002,72.31906854000408,53377.968271440004 2025-11-06,07:35:29.000,310,11037365,12565,0,1762414528,12892.718300269997,72.50234592000197,53377.82852904 2025-11-06,07:35:30.000,310,11037276,12325,0,1762414529,12892.718300269997,72.615131999999,53377.68179952 2025-11-06,07:35:31.000,310,11037270,12525,0,1762414530,12892.738509199997,72.7772619899988,53377.54205712 2025-11-06,07:35:32.000,310,11037282,12285,0,1762414531,12892.718300269997,72.97463763000269,53377.40231472 2025-11-06,07:35:33.000,310,11037311,12205,0,1762414532,12892.698091339997,73.15086588000122,53377.29052080001 2025-11-06,07:35:34.000,310,11037264,12365,0,1762414533,12892.718300269997,73.34824151999783,53377.20667536 2025-11-06,07:35:35.000,310,11037299,12285,0,1762414534,12892.758718129997,73.51037151000492,53377.02501024001 2025-11-06,07:35:36.000,310,11037305,12365,0,1762414535,12892.799135989997,73.76414019000367,53376.89924208 2025-11-06,07:35:37.000,310,11037330,12485,0,1762414536,12892.947334809993,74.00381061000371,53376.82937088 2025-11-06,07:35:38.000,310,11037302,12405,0,1762414537,12893.055115769988,74.19413712000096,53376.65469288 2025-11-06,07:35:39.000,310,11037288,12365,0,1762414538,12893.203314589999,74.37741449999885,53376.54988608001 2025-11-06,07:35:40.000,310,11037321,12325,0,1762414539,12893.263941379999,74.56774101000337,53376.410143680005 2025-11-06,07:35:41.000,310,11037292,12445,0,1762414540,12893.351513409994,74.70167447999847,53376.33328536001 2025-11-06,07:35:42.000,310,11037285,12285,0,1762414541,12893.43908543999,74.80036230000405,53376.22847856 2025-11-06,07:35:43.000,310,11037319,12485,0,1762414542,12893.50644854,74.88495186000364,53376.074761920005 2025-11-06,07:35:44.000,310,11037301,12405,0,1762414543,12893.56707533,74.96954142000322,53375.962968 2025-11-06,07:35:45.000,310,11037241,12205,0,1762414544,12893.654647359996,75.05413098000281,53375.87912256001 2025-11-06,07:35:46.000,310,11037296,12285,0,1762414545,12893.755692009996,75.10347488999832,53375.77431576 2025-11-06,07:35:47.000,310,11037305,12365,0,1762414546,12893.883681899992,75.18806444999791,53375.66950896 2025-11-06,07:35:48.000,310,11037337,12405,0,1762414547,12893.977990239997,75.336096179999,53375.58566352001 2025-11-06,07:35:49.000,310,11037279,12405,0,1762414548,12894.038617029997,75.46298052000202,53375.53675368 2025-11-06,07:35:50.000,310,11037277,12485,0,1762414549,12894.112716440002,75.60396312000375,53375.438934 2025-11-06,07:35:51.000,310,11037270,12365,0,1762414550,12894.153134300002,75.68855268000334,53375.285217360004 2025-11-06,07:35:52.000,310,11037287,12525,0,1762414551,12894.200288469998,75.81543701999908,53375.20137192 2025-11-06,07:35:53.000,310,11037267,12405,0,1762414552,12894.207024779993,75.87183006000123,53375.10355224 2025-11-06,07:35:54.000,310,11037264,12245,0,1762414553,12894.186815849993,75.95641962000082,53375.019706800005 2025-11-06,07:35:55.000,310,11037234,12485,0,1762414554,12894.159870609998,76.09035309000319,53374.89393864001 2025-11-06,07:35:56.000,310,11037254,12405,0,1762414555,12894.119452749997,76.252483080003,53374.76817048 2025-11-06,07:35:57.000,310,11037277,12485,0,1762414556,12894.092507510002,76.42871133000153,53374.65637656001 2025-11-06,07:35:58.000,310,11037278,12325,0,1762414557,12894.011671790002,76.62608696999814,53374.55156976 2025-11-06,07:35:59.000,310,11037294,12405,0,1762414558,12894.018408099997,76.81641348000267,53374.47471144 2025-11-06,07:36:00.000,310,11037316,12485,0,1762414559,12893.910627140001,76.98559260000184,53374.348943280005 2025-11-06,07:36:01.000,310,11037289,12405,0,1762414560,12893.870209280001,77.1900173699978,53374.22317512001 2025-11-06,07:36:02.000,310,11037287,12485,0,1762414561,12893.937572379997,77.33099996999954,53374.16727816 2025-11-06,07:36:03.000,310,11037224,12365,0,1762414562,12893.977990239997,77.44378605000384,53374.02054864 2025-11-06,07:36:04.000,310,11037263,12445,0,1762414563,12894.072298580002,77.57771951999894,53373.845870640005 2025-11-06,07:36:05.000,310,11037274,12285,0,1762414564,12894.159870609998,77.6482108199998,53373.75503808 2025-11-06,07:36:06.000,310,11037281,12445,0,1762414565,12894.267651569993,77.71870212000067,53373.70612824 2025-11-06,07:36:07.000,310,11037242,12405,0,1762414566,12894.402377769999,77.83853733000433,53373.59433432 2025-11-06,07:36:08.000,310,11037304,12245,0,1762414567,12894.510158729994,77.91607776000455,53373.46856616 2025-11-06,07:36:09.000,310,11037281,12365,0,1762414568,12894.692039099995,78.05706035999901,53373.35677224 2025-11-06,07:36:10.000,310,11037335,12645,0,1762414569,12894.79982005999,78.17689557000267,53373.27991392 2025-11-06,07:36:11.000,310,11037335,12405,0,1762414570,12894.88739209,78.3178781700044,53373.14715864001 2025-11-06,07:36:12.000,310,11037328,12285,0,1762414571,12895.008645670001,78.5011555500023,53373.077287440006 2025-11-06,07:36:13.000,310,11037275,12205,0,1762414572,12895.109690320001,78.67738380000083,53372.9235708 2025-11-06,07:36:14.000,310,11037345,12485,0,1762414573,12895.230943900002,78.89590683000279,53372.88164808001 2025-11-06,07:36:15.000,310,11037274,12285,0,1762414574,12895.264625449992,79.08623334000004,53372.7488928 2025-11-06,07:36:16.000,310,11037254,12485,0,1762414575,12895.298306999997,79.2554124599992,53372.64408600001 2025-11-06,07:36:17.000,310,11037304,12365,0,1762414576,12895.372406410002,79.41049331999966,53372.52530496001 2025-11-06,07:36:18.000,310,11037276,12325,0,1762414577,12895.399351649998,79.45983723000245,53372.42049816 2025-11-06,07:36:19.000,310,11037308,12485,0,1762414578,12895.459978439998,79.48098462000053,53372.32267848 2025-11-06,07:36:20.000,310,11037330,12445,0,1762414579,12895.473451059988,79.46688636000181,53372.217871680004 2025-11-06,07:36:21.000,310,11037329,12525,0,1762414580,12895.480187369998,79.45983723000245,53372.120052000006 2025-11-06,07:36:22.000,310,11037283,12405,0,1762414581,12895.534077849989,79.48098462000053,53371.952361120006 2025-11-06,07:36:23.000,310,11037326,12445,0,1762414582,12895.581232019998,79.53032853000332,53371.88947704 2025-11-06,07:36:24.000,310,11037342,12245,0,1762414583,12895.608177259994,79.54442679000203,53371.72178616 2025-11-06,07:36:25.000,310,11037267,12205,0,1762414584,12895.69574928999,79.55852505000075,53371.6309536 2025-11-06,07:36:26.000,310,11037270,12605,0,1762414585,12895.682276669999,79.5514759200014,53371.47723696 2025-11-06,07:36:27.000,310,11037298,12205,0,1762414586,12895.722694529999,79.52327940000396,53371.3165332 2025-11-06,07:36:28.000,310,11037328,12285,0,1762414587,12895.77658500999,79.52327940000396,53371.19775216 2025-11-06,07:36:29.000,310,11037275,12325,0,1762414588,12895.76311239,79.53032853000332,53371.08595824001 2025-11-06,07:36:30.000,310,11037332,12605,0,1762414589,12895.73616714999,79.57967243999883,53371.03704840001 2025-11-06,07:36:31.000,310,11037279,12445,0,1762414590,12895.709221909994,79.64311461000034,53370.82044768001 2025-11-06,07:36:32.000,310,11037300,12205,0,1762414591,12895.75637607999,79.66426199999842,53370.708653760004 2025-11-06,07:36:33.000,310,11037318,12285,0,1762414592,12895.702485599999,79.7136059100012,53370.55493712001 2025-11-06,07:36:34.000,310,11037301,12365,0,1762414593,12895.71595821999,79.73475329999928,53370.422181840004 2025-11-06,07:36:35.000,310,11037262,12445,0,1762414594,12895.75637607999,79.72770416999992,53370.26846520001 2025-11-06,07:36:36.000,310,11037323,12365,0,1762414595,12895.78332132,79.65721286999906,53370.19859400001 2025-11-06,07:36:37.000,310,11037296,12445,0,1762414596,12895.77658500999,79.57262330999947,53369.99596752 2025-11-06,07:36:38.000,310,11037285,12485,0,1762414597,12895.850684419995,79.54442679000203,53369.88417360001 2025-11-06,07:36:39.000,310,11037259,12405,0,1762414598,12895.86415704,79.56557418000011,53369.80032816 2025-11-06,07:36:40.000,310,11037279,12525,0,1762414599,12895.89783858999,79.63606548000098,53369.6396244 2025-11-06,07:36:41.000,310,11037259,12405,0,1762414600,12895.91804751999,79.69245852000313,53369.534817600004 2025-11-06,07:36:42.000,310,11037322,12325,0,1762414601,12895.94499276,79.748851559998,53369.40904944001 2025-11-06,07:36:43.000,310,11037270,12405,0,1762414602,12895.94499276,79.75590069000464,53369.248345680004 2025-11-06,07:36:44.000,310,11037317,12325,0,1762414603,12895.9045749,79.762949820004,53369.12956464 2025-11-06,07:36:45.000,310,11037238,12445,0,1762414604,12895.80353025,79.79819547000079,53368.97584800001 2025-11-06,07:36:46.000,310,11037292,12445,0,1762414605,12895.76311239,79.8616376400023,53368.8710412 2025-11-06,07:36:47.000,310,11037280,12405,0,1762414606,12895.682276669999,79.94622720000189,53368.68238896 2025-11-06,07:36:48.000,310,11037308,12325,0,1762414607,12895.648595119994,79.93917807000253,53368.53565944 2025-11-06,07:36:49.000,310,11037263,12285,0,1762414608,12895.587968329994,79.93212894000317,53368.39591704 2025-11-06,07:36:50.000,310,11037293,12405,0,1762414609,12895.574495709989,79.8616376400023,53368.214251920006 2025-11-06,07:36:51.000,310,11037319,12365,0,1762414610,12895.459978439998,79.83344112000486,53368.06053528 2025-11-06,07:36:52.000,310,11037274,12325,0,1762414611,12895.392615340003,79.80524460000015,53367.927780000005 2025-11-06,07:36:53.000,310,11037313,12565,0,1762414612,12895.284834379992,79.79819547000079,53367.822973199996 2025-11-06,07:36:54.000,310,11037293,12525,0,1762414613,12895.183789729992,79.79819547000079,53367.66925656 2025-11-06,07:36:55.000,310,11037274,12205,0,1762414614,12895.042327219991,79.82639198999823,53367.487591439996 2025-11-06,07:36:56.000,310,11037272,12285,0,1762414615,12894.84697423,79.93212894000317,53367.36182328 2025-11-06,07:36:57.000,310,11037287,12165,0,1762414616,12894.752665889995,80.00262024000403,53367.24304224 2025-11-06,07:36:58.000,310,11037324,12445,0,1762414617,12894.58425814,80.04491502000019,53367.05439 2025-11-06,07:36:59.000,310,11037276,12445,0,1762414618,12894.463004559999,80.08720980000362,53366.91464760001 2025-11-06,07:37:00.000,310,11037299,12205,0,1762414619,12894.348487289993,80.11540632000106,53366.77490520001 2025-11-06,07:37:01.000,310,11037295,12045,0,1762414620,12894.233970019988,80.19999588000064,53366.57227872 2025-11-06,07:37:02.000,310,11037295,12365,0,1762414621,12894.227233709993,80.28458544000023,53366.46048480001 2025-11-06,07:37:03.000,310,11037280,12645,0,1762414622,12894.159870609998,80.43261717000132,53366.355678 2025-11-06,07:37:04.000,310,11037302,12325,0,1762414623,12894.119452749997,80.48901021000347,53366.18798712 2025-11-06,07:37:05.000,310,11037288,12285,0,1762414624,12894.011671790002,80.61589454999921,53366.07619320001 2025-11-06,07:37:06.000,310,11037305,12445,0,1762414625,12893.964517619992,80.68638585000008,53365.88754096001 2025-11-06,07:37:07.000,310,11037292,12565,0,1762414626,12893.856736659996,80.72163150000415,53365.7268372 2025-11-06,07:37:08.000,310,11037285,12325,0,1762414627,12893.775900939996,80.69343497999944,53365.64997888001 2025-11-06,07:37:09.000,310,11037278,12445,0,1762414628,12893.64791105,80.65818933000264,53365.461326640005 2025-11-06,07:37:10.000,310,11037347,12285,0,1762414629,12893.62770212,80.58064890000242,53365.30761000001 2025-11-06,07:37:11.000,310,11037332,12245,0,1762414630,12893.66138366999,80.53130498999963,53365.18882896001 2025-11-06,07:37:12.000,310,11037294,12445,0,1762414631,12893.715274149996,80.52425586000027,53365.05607368 2025-11-06,07:37:13.000,310,11037298,12405,0,1762414632,12893.775900939996,80.50310847000219,53364.93729264 2025-11-06,07:37:14.000,310,11037322,12365,0,1762414633,12893.890418210001,80.58769803000177,53364.75562752 2025-11-06,07:37:15.000,310,11037296,12365,0,1762414634,12894.038617029997,80.58064890000242,53364.6787692 2025-11-06,07:37:16.000,310,11037256,12285,0,1762414635,12894.119452749997,80.65114020000328,53364.56697528001 2025-11-06,07:37:17.000,310,11037306,12245,0,1762414636,12894.227233709993,80.70753323999816,53364.44120712 2025-11-06,07:37:18.000,310,11037235,12325,0,1762414637,12894.361959909998,80.70753323999816,53364.35037456001 2025-11-06,07:37:19.000,310,11037281,12365,0,1762414638,12894.375432529989,80.72163150000415,53364.27351624 2025-11-06,07:37:20.000,310,11037246,12365,0,1762414639,12894.436059319989,80.65818933000264,53364.09185112001 2025-11-06,07:37:21.000,310,11037327,12525,0,1762414640,12894.523631349999,80.61589454999921,53364.070889760005 2025-11-06,07:37:22.000,310,11037307,12485,0,1762414641,12894.590994449994,80.60884541999985,53363.94512160001 2025-11-06,07:37:23.000,310,11037270,12525,0,1762414642,12894.64488493,80.54540324999834,53363.89621176001 2025-11-06,07:37:24.000,310,11037286,12125,0,1762414643,12894.78634744,80.49605934000283,53363.784417840005 2025-11-06,07:37:25.000,310,11037294,12285,0,1762414644,12894.88065577999,80.49605934000283,53363.665636800004 2025-11-06,07:37:26.000,310,11037258,12725,0,1762414645,12894.981700429991,80.43966630000068,53363.53986864001 2025-11-06,07:37:27.000,310,11037278,12325,0,1762414646,12895.035590909996,80.34097848000238,53363.50493304 2025-11-06,07:37:28.000,310,11037259,12405,0,1762414647,12895.150108180002,80.24229066000407,53363.39313912001 2025-11-06,07:37:29.000,310,11037297,12445,0,1762414648,12895.284834379992,80.19294675000128,53363.35820352 2025-11-06,07:37:30.000,310,11037348,12125,0,1762414649,12895.466714749993,80.19999588000064,53363.29531944001 2025-11-06,07:37:31.000,310,11037281,12245,0,1762414650,12895.648595119994,80.16475023000385,53363.19051264 2025-11-06,07:37:32.000,310,11037309,12365,0,1762414651,12895.76311239,80.1436028399985,53363.113654320005 2025-11-06,07:37:33.000,310,11037283,12445,0,1762414652,12895.85742072999,80.1083571900017,53363.05077024 2025-11-06,07:37:34.000,310,11037295,12325,0,1762414653,12895.94499276,80.1083571900017,53362.9319892 2025-11-06,07:37:35.000,310,11037331,12285,0,1762414654,12896.01909216999,80.08720980000362,53362.92500208 2025-11-06,07:37:36.000,310,11037298,12365,0,1762414655,12896.160554679991,80.04491502000019,53362.86910512001 2025-11-06,07:37:37.000,310,11037305,12325,0,1762414656,12896.268335640001,80.05196414999955,53362.84115664001 2025-11-06,07:37:38.000,310,11037289,12205,0,1762414657,12896.362643979992,80.12245545000042,53362.778272560005 2025-11-06,07:37:39.000,310,11037298,12445,0,1762414658,12896.423270769992,80.17884849000257,53362.70840136 2025-11-06,07:37:40.000,310,11037305,12445,0,1762414659,12896.483897559992,80.24229066000407,53362.58962032 2025-11-06,07:37:41.000,310,11037337,12445,0,1762414660,12896.531051730002,80.20704501,53362.610581680005 2025-11-06,07:37:42.000,310,11037274,12205,0,1762414661,12896.557996969997,80.15065196999785,53362.54071048 2025-11-06,07:37:43.000,310,11037283,12285,0,1762414662,12896.584942209993,80.1083571900017,53362.51974912 2025-11-06,07:37:44.000,310,11037277,12485,0,1762414663,12896.584942209993,80.02376763000211,53362.4079552 2025-11-06,07:37:45.000,310,11037264,12285,0,1762414664,12896.699459479998,80.01671850000275,53362.36603248001 2025-11-06,07:37:46.000,310,11037324,12405,0,1762414665,12896.753349959989,80.00262024000403,53362.3730196 2025-11-06,07:37:47.000,310,11037327,12405,0,1762414666,12896.773558889989,79.97442371999932,53362.28917416001 2025-11-06,07:37:48.000,310,11037278,12245,0,1762414667,12896.807240439994,79.93917807000253,53362.26122568 2025-11-06,07:37:49.000,310,11037308,12165,0,1762414668,12896.89481246999,79.87573590000102,53362.25423856 2025-11-06,07:37:50.000,310,11037301,12125,0,1762414669,12896.921757709999,79.81229372999951,53362.24026432 2025-11-06,07:37:51.000,310,11037278,12365,0,1762414670,12896.962175569999,79.73475329999928,53362.10052192001 2025-11-06,07:37:52.000,310,11037316,12405,0,1762414671,12896.93523032999,79.64311461000034,53362.08654768 2025-11-06,07:37:53.000,310,11037281,12205,0,1762414672,12896.968911879994,79.57262330999947,53362.0236636 2025-11-06,07:37:54.000,310,11037303,12125,0,1762414673,12896.93523032999,79.52327940000396,53362.00270224001 2025-11-06,07:37:55.000,310,11037306,12285,0,1762414674,12896.89481246999,79.46688636000181,53361.89789544 2025-11-06,07:37:56.000,310,11037314,12205,0,1762414675,12896.861130919999,79.41049331999966,53361.85597272 2025-11-06,07:37:57.000,310,11037302,12525,0,1762414676,12896.901548779999,79.38229680000222,53361.821037120004 2025-11-06,07:37:58.000,310,11037275,12205,0,1762414677,12896.89481246999,79.35410028000479,53361.7791144 2025-11-06,07:37:59.000,310,11037289,12645,0,1762414678,12896.888076159994,79.41049331999966,53361.74417880001 2025-11-06,07:38:00.000,310,11037302,12485,0,1762414679,12896.840921989999,79.41049331999966,53361.66732048001 2025-11-06,07:38:01.000,310,11037313,12445,0,1762414680,12896.766822579993,79.38229680000222,53361.64635912001 2025-11-06,07:38:02.000,310,11037276,12165,0,1762414681,12896.733141029988,79.31885463000071,53361.51360384 2025-11-06,07:38:03.000,310,11037329,12525,0,1762414682,12896.692723169988,79.1919702899977,53361.51360384 2025-11-06,07:38:04.000,310,11037346,12165,0,1762414683,12896.638832689998,79.06508595000196,53361.45071976001 2025-11-06,07:38:05.000,310,11037300,12165,0,1762414684,12896.598414829998,78.98754552000173,53361.40180992 2025-11-06,07:38:06.000,310,11037330,12365,0,1762414685,12896.605151139993,78.88885770000343,53361.33193872001 2025-11-06,07:38:07.000,310,11037297,12445,0,1762414686,12896.665777929993,78.87475944000471,53361.19918344 2025-11-06,07:38:08.000,310,11037340,12365,0,1762414687,12896.659041619998,78.86066117999871,53361.122325120006 2025-11-06,07:38:09.000,310,11037306,12325,0,1762414688,12896.645568999993,78.85361204999936,53361.150273600004 2025-11-06,07:38:10.000,310,11037248,12285,0,1762414689,12896.679250549998,78.70558031999826,53361.05944104 2025-11-06,07:38:11.000,310,11037299,12045,0,1762414690,12896.652305309988,78.67033467000147,53361.003544080006 2025-11-06,07:38:12.000,310,11037360,12125,0,1762414691,12896.625360069993,78.58574511000188,53360.94764712001 2025-11-06,07:38:13.000,310,11037265,12445,0,1762414692,12896.659041619998,78.51525381000101,53360.884763040005 2025-11-06,07:38:14.000,310,11037292,12285,0,1762414693,12896.706195789993,78.40246773000399,53360.835853200006 2025-11-06,07:38:15.000,310,11037315,12325,0,1762414694,12896.719668409998,78.33197643000312,53360.77296912 2025-11-06,07:38:16.000,310,11037317,12125,0,1762414695,12896.780295199998,78.17689557000267,53360.6961108 2025-11-06,07:38:17.000,310,11037311,12365,0,1762414696,12896.766822579993,78.06410948999837,53360.65418808 2025-11-06,07:38:18.000,310,11037350,12125,0,1762414697,12896.760086269998,78.07820775000437,53360.5563684 2025-11-06,07:38:19.000,310,11037280,12365,0,1762414698,12896.760086269998,78.07820775000437,53360.53540704 2025-11-06,07:38:20.000,310,11037267,12125,0,1762414699,12896.813976749989,78.1416499199986,53360.47252296001 2025-11-06,07:38:21.000,310,11037274,12365,0,1762414700,12896.847658299994,78.16984644000331,53360.39566464 2025-11-06,07:38:22.000,310,11037310,12685,0,1762414701,12896.941966639999,78.16279731000395,53360.36072904 2025-11-06,07:38:23.000,310,11037319,12285,0,1762414702,12896.99585711999,78.12755165999988,53360.241948 2025-11-06,07:38:24.000,310,11037302,12285,0,1762414703,12897.07669283999,78.06410948999837,53360.241948 2025-11-06,07:38:25.000,310,11037298,12565,0,1762414704,12897.130583319995,78.03591297000094,53360.19303816 2025-11-06,07:38:26.000,310,11037350,12365,0,1762414705,12897.1844738,77.98656905999815,53360.1720768 2025-11-06,07:38:27.000,310,11037339,12445,0,1762414706,12897.32593631,77.99361819000478,53360.13015408 2025-11-06,07:38:28.000,310,11037334,12205,0,1762414707,12897.480871439991,77.99361819000478,53360.095218480004 2025-11-06,07:38:29.000,310,11037320,12285,0,1762414708,12897.615597639997,78.0429621000003,53360.095218480004 2025-11-06,07:38:30.000,310,11037318,12565,0,1762414709,12897.757060149997,78.02181471000222,53359.96945032001 2025-11-06,07:38:31.000,310,11037321,12205,0,1762414710,12897.905258969993,78.02886384000158,53359.96945032001 2025-11-06,07:38:32.000,310,11037342,12365,0,1762414711,12898.073666719989,78.00066732000414,53359.96945032001 2025-11-06,07:38:33.000,310,11037299,12325,0,1762414712,12898.24207447,78.01476558000286,53359.927527600004 2025-11-06,07:38:34.000,310,11037348,12205,0,1762414713,12898.42395484,78.05001122999965,53359.91355336 2025-11-06,07:38:35.000,310,11037325,12485,0,1762414714,12898.612571519996,78.1064042700018,53359.87163064001 2025-11-06,07:38:36.000,310,11037321,12285,0,1762414715,12898.848342370002,78.09230601000309,53359.86464352 2025-11-06,07:38:37.000,310,11037331,12485,0,1762414716,12899.097585839998,78.1064042700018,53359.86464352 2025-11-06,07:38:38.000,310,11037303,12445,0,1762414717,12899.367038239994,78.14869904999796,53359.829707920006 2025-11-06,07:38:39.000,310,11037298,12485,0,1762414718,12899.55565491999,78.16279731000395,53359.808746560004 2025-11-06,07:38:40.000,310,11037351,12365,0,1762414719,12899.69711742999,78.14869904999796,53359.86464352 2025-11-06,07:38:41.000,310,11037325,12525,0,1762414720,12899.858788869991,78.09935514000244,53359.829707920006 2025-11-06,07:38:42.000,310,11037346,12405,0,1762414721,12900.020460309992,78.05001122999965,53359.83669504 2025-11-06,07:38:43.000,310,11037286,12365,0,1762414722,12900.161922819992,77.97951992999879,53359.83669504 2025-11-06,07:38:44.000,310,11037319,12525,0,1762414723,12900.370748429988,77.95837254000071,53359.829707920006 2025-11-06,07:38:45.000,310,11037364,12285,0,1762414724,12900.6199919,77.96542167000007,53359.82272080001 2025-11-06,07:38:46.000,310,11037381,12405,0,1762414725,12900.91638953999,77.97247079999943,53359.82272080001 2025-11-06,07:38:47.000,310,11037359,12565,0,1762414726,12901.131951459996,77.94427428000199,53359.8576564 2025-11-06,07:38:48.000,310,11037357,12445,0,1762414727,12901.340777069992,77.96542167000007,53359.829707920006 2025-11-06,07:38:49.000,310,11037293,12405,0,1762414728,12901.509184819988,77.99361819000478,53359.83669504 2025-11-06,07:38:50.000,310,11037335,12405,0,1762414729,12901.711274119989,77.98656905999815,53359.83669504 2025-11-06,07:38:51.000,310,11037339,12325,0,1762414730,12901.83926401,77.95132341000135,53359.83669504 2025-11-06,07:38:52.000,310,11037281,12365,0,1762414731,12902.007671759995,77.96542167000007,53359.878617760005 2025-11-06,07:38:53.000,310,11037292,12365,0,1762414732,12902.169343199996,77.97951992999879,53359.80175944001 2025-11-06,07:38:54.000,310,11037345,12205,0,1762414733,12902.297333089991,78.00066732000414,53359.8576564 2025-11-06,07:38:55.000,310,11037333,12365,0,1762414734,12902.425322980002,77.94427428000199,53359.7877852 2025-11-06,07:38:56.000,310,11037322,12485,0,1762414735,12902.506158700002,77.93017602000327,53359.829707920006 2025-11-06,07:38:57.000,310,11037371,12285,0,1762414736,12902.620675969993,77.88788123999984,53359.7877852 2025-11-06,07:38:58.000,310,11037303,12445,0,1762414737,12902.755402169998,77.85263559000305,53359.759836720004 2025-11-06,07:38:59.000,310,11037322,12285,0,1762414738,12902.890128369989,77.8314881999977,53359.7877852 2025-11-06,07:39:00.000,310,11037338,12285,0,1762414739,12903.024854569994,77.88083211000048,53359.81573368 2025-11-06,07:39:01.000,310,11037311,12245,0,1762414740,12903.17305338999,77.93722515000263,53359.79477232 2025-11-06,07:39:02.000,310,11037295,12445,0,1762414741,12903.415560549991,77.97951992999879,53359.759836720004 2025-11-06,07:39:03.000,310,11037258,12445,0,1762414742,12903.631122469997,77.99361819000478,53359.76682384 2025-11-06,07:39:04.000,310,11037334,12405,0,1762414743,12903.927520110003,77.90902862999792,53359.75284960001 2025-11-06,07:39:05.000,310,11037316,12445,0,1762414744,12904.156554649999,77.93722515000263,53359.77381096001 2025-11-06,07:39:06.000,310,11037315,12285,0,1762414745,12904.385589189995,78.05706035999901,53359.80175944001 2025-11-06,07:39:07.000,310,11037370,12405,0,1762414746,12904.675250519991,78.16984644000331,53359.79477232 2025-11-06,07:39:08.000,310,11037336,12285,0,1762414747,12904.971648159997,78.34607469000184,53359.808746560004 2025-11-06,07:39:09.000,310,11037310,12205,0,1762414748,12905.294991039998,78.49410642000294,53359.80175944001 2025-11-06,07:39:10.000,310,11037329,12285,0,1762414749,12905.59812499,78.48000816000422,53359.780798080006 2025-11-06,07:39:11.000,310,11037328,12405,0,1762414750,12905.84063215,78.46590989999822,53359.79477232 2025-11-06,07:39:12.000,310,11037304,12285,0,1762414751,12906.157238719992,78.388369469998,53359.829707920006 2025-11-06,07:39:13.000,310,11037362,12245,0,1762414752,12906.359328019993,78.29673077999905,53359.86464352 2025-11-06,07:39:14.000,310,11037349,12645,0,1762414753,12906.675934589999,78.29673077999905,53359.878617760005 2025-11-06,07:39:15.000,310,11037382,12485,0,1762414754,12906.925178059995,78.31082903999777,53359.88560488 2025-11-06,07:39:16.000,310,11037354,12125,0,1762414755,12907.201366770001,78.2896816499997,53359.91355336 2025-11-06,07:39:17.000,310,11037338,12285,0,1762414756,12907.430401309997,78.30377990999841,53359.88560488 2025-11-06,07:39:18.000,310,11037309,12285,0,1762414757,12907.679644779993,78.33197643000312,53359.93451472 2025-11-06,07:39:19.000,310,11037357,12325,0,1762414758,12908.002987659995,78.21919034999883,53359.9624632 2025-11-06,07:39:20.000,310,11037306,12485,0,1762414759,12908.272440059991,78.17689557000267,53359.948488960006 2025-11-06,07:39:21.000,310,11037273,12285,0,1762414760,12908.615991869992,78.12050253000052,53359.997398800006 2025-11-06,07:39:22.000,310,11037310,12285,0,1762414761,12909.08753356999,78.07820775000437,53359.99041168001 2025-11-06,07:39:23.000,310,11037346,12485,0,1762414762,12909.511921099991,78.06410948999837,53359.997398800006 2025-11-06,07:39:24.000,310,11037310,12205,0,1762414763,12909.949781249998,78.0429621000003,53359.96945032001 2025-11-06,07:39:25.000,310,11037303,12485,0,1762414764,12910.33375092,78.07820775000437,53360.06028288 2025-11-06,07:39:26.000,310,11037338,12285,0,1762414765,12910.731193209991,78.07820775000437,53360.12316696 2025-11-06,07:39:27.000,310,11037390,12325,0,1762414766,12911.115162879993,78.05001122999965,53360.17906392 2025-11-06,07:39:28.000,310,11037335,12485,0,1762414767,12911.539550409994,78.08525688000373,53360.17906392 2025-11-06,07:39:29.000,310,11037297,12245,0,1762414768,12912.011092109991,78.14869904999796,53360.25592224001 2025-11-06,07:39:30.000,310,11037319,12165,0,1762414769,12912.361380230002,78.21214121999947,53360.31880632 2025-11-06,07:39:31.000,310,11037348,12165,0,1762414770,12912.799240379994,78.29673077999905,53360.381690400005 2025-11-06,07:39:32.000,310,11037341,12405,0,1762414771,12913.243836839996,78.43771338000079,53360.39566464 2025-11-06,07:39:33.000,310,11037317,12405,0,1762414772,12913.661488059988,78.55049945999781,53360.43758736 2025-11-06,07:39:34.000,310,11037347,12285,0,1762414773,12914.139766069995,78.59279424000124,53360.47252296001 2025-11-06,07:39:35.000,310,11037308,12245,0,1762414774,12914.577626220002,78.61394162999932,53360.50745856 2025-11-06,07:39:36.000,310,11037362,12125,0,1762414775,12914.948123269998,78.59279424000124,53360.59130400001 2025-11-06,07:39:37.000,310,11037335,12285,0,1762414776,12915.379247109995,78.54345032999845,53360.66117520001 2025-11-06,07:39:38.000,310,11037317,12405,0,1762414777,12915.769953089992,78.52935206999973,53360.72405928 2025-11-06,07:39:39.000,310,11037318,12165,0,1762414778,12916.187604309998,78.50820468000165,53360.79393048 2025-11-06,07:39:40.000,310,11037362,12645,0,1762414779,12916.63220077,78.57164685000316,53360.84982744 2025-11-06,07:39:41.000,310,11037372,12365,0,1762414780,12917.029643059992,78.70558031999826,53360.94764712001 2025-11-06,07:39:42.000,310,11037326,12285,0,1762414781,12917.420349039989,78.81836640000256,53360.954634240006 2025-11-06,07:39:43.000,310,11037308,12125,0,1762414782,12917.76390084999,78.87475944000471,53360.98956984 2025-11-06,07:39:44.000,310,11037337,12485,0,1762414783,12918.134397900001,78.91705422000086,53361.03149256 2025-11-06,07:39:45.000,310,11037358,12285,0,1762414784,12918.538576499988,78.84656292,53361.12931224 2025-11-06,07:39:46.000,310,11037283,12405,0,1762414785,12918.855183069994,78.84656292,53361.171234960006 2025-11-06,07:39:47.000,310,11037307,12365,0,1762414786,12919.218943809996,78.85361204999936,53361.26206752001 2025-11-06,07:39:48.000,310,11037303,12325,0,1762414787,12919.522077759997,78.81836640000256,53361.2550804 2025-11-06,07:39:49.000,310,11037307,12205,0,1762414788,12919.906047429999,78.81836640000256,53361.29700312 2025-11-06,07:39:50.000,310,11037330,12445,0,1762414789,12920.16876352,78.82541553000192,53361.3948228 2025-11-06,07:39:51.000,310,11037338,12405,0,1762414790,12920.465161159991,78.80426814000384,53361.40879704001 2025-11-06,07:39:52.000,310,11037321,12285,0,1762414791,12920.754822490002,78.79016987999785,53361.464694 2025-11-06,07:39:53.000,310,11037301,12405,0,1762414792,12920.977120719988,78.78312074999849,53361.5345652 2025-11-06,07:39:54.000,310,11037295,12485,0,1762414793,12921.28025466999,78.87475944000471,53361.54853944001 2025-11-06,07:39:55.000,310,11037331,12365,0,1762414794,12921.569916,78.98049639000237,53361.604436400004 2025-11-06,07:39:56.000,310,11037331,12285,0,1762414795,12921.859577329997,79.10033159999875,53361.674307600006 2025-11-06,07:39:57.000,310,11037284,12365,0,1762414796,12922.142502349998,79.20606855000369,53361.7092432 2025-11-06,07:39:58.000,310,11037315,12205,0,1762414797,12922.391745819994,79.28360898000392,53361.73020456 2025-11-06,07:39:59.000,310,11037328,12485,0,1762414798,12922.66119821999,79.38934593000158,53361.76514016001 2025-11-06,07:40:00.000,310,11037357,12365,0,1762414799,12922.816133349996,79.45278810000309,53361.73020456 2025-11-06,07:40:01.000,310,11037313,12525,0,1762414800,12923.065376819992,79.53737766000268,53361.86295984001 2025-11-06,07:40:02.000,310,11037343,12205,0,1762414801,12923.307883979993,79.58672156999819,53361.90488256 2025-11-06,07:40:03.000,310,11037278,12365,0,1762414802,12923.590808999994,79.68540939000377,53361.95379240001 2025-11-06,07:40:04.000,310,11037322,12325,0,1762414803,12923.853525089995,79.77704808000271,53361.988728000004 2025-11-06,07:40:05.000,310,11037273,12285,0,1762414804,12924.122977489991,79.78409721000207,53362.04462496 2025-11-06,07:40:06.000,310,11037249,12325,0,1762414805,12924.311594170002,79.88278503000038,53362.0935348 2025-11-06,07:40:07.000,310,11037334,12485,0,1762414806,12924.506947159993,79.8968832899991,53362.07956056001 2025-11-06,07:40:08.000,310,11037332,12285,0,1762414807,12924.709036459994,79.92507981000381,53362.13545752 2025-11-06,07:40:09.000,310,11037280,12485,0,1762414808,12924.870707899994,79.9603254600006,53362.163406 2025-11-06,07:40:10.000,310,11037295,12285,0,1762414809,12925.052588269995,79.97442371999932,53362.19834160001 2025-11-06,07:40:11.000,310,11037275,12325,0,1762414810,12925.18057815999,80.03081676000147,53362.24725144001 2025-11-06,07:40:12.000,310,11037343,12285,0,1762414811,12925.274886499996,80.04491502000019,53362.21231584 2025-11-06,07:40:13.000,310,11037229,12365,0,1762414812,12925.396140079996,80.10130806000234,53362.24725144001 2025-11-06,07:40:14.000,310,11037278,12365,0,1762414813,12925.497184729997,80.11540632000106,53362.2332772 2025-11-06,07:40:15.000,310,11037299,12325,0,1762414814,12925.712746650002,80.1083571900017,53362.24026432 2025-11-06,07:40:16.000,310,11037315,12285,0,1762414815,12925.887890709993,80.13655370999913,53362.31013552 2025-11-06,07:40:17.000,310,11037321,12445,0,1762414816,12926.11692524999,80.17884849000257,53362.345071120006 2025-11-06,07:40:18.000,310,11037270,12285,0,1762414817,12926.393113959995,80.20704501,53362.35205824 2025-11-06,07:40:19.000,310,11037296,12405,0,1762414818,12926.662566359992,80.24933979000343,53362.3730196 2025-11-06,07:40:20.000,310,11037292,12485,0,1762414819,12926.817501489997,80.20704501,53362.3730196 2025-11-06,07:40:21.000,310,11037316,12125,0,1762414820,12926.992645550003,80.27048718000151,53362.38000672 2025-11-06,07:40:22.000,310,11037278,12205,0,1762414821,12927.140844369998,80.27753631000087,53362.35205824 2025-11-06,07:40:23.000,310,11037323,12205,0,1762414822,12927.248625329994,80.28458544000023,53362.41494232001 2025-11-06,07:40:24.000,310,11037302,12325,0,1762414823,12927.35640628999,80.28458544000023,53362.41494232001 2025-11-06,07:40:25.000,310,11037283,12325,0,1762414824,12927.42376939,80.29163456999959,53362.42192944 2025-11-06,07:40:26.000,310,11037305,12165,0,1762414825,12927.49786879999,80.27048718000151,53362.463852160006 2025-11-06,07:40:27.000,310,11037344,12325,0,1762414826,12927.60564976,80.26343805000215,53362.463852160006 2025-11-06,07:40:28.000,310,11037259,12645,0,1762414827,12927.733639649996,80.23524153000471,53362.463852160006 2025-11-06,07:40:29.000,310,11037312,12485,0,1762414828,12927.821211679991,80.15770110000449,53362.45686504001 2025-11-06,07:40:30.000,310,11037329,12365,0,1762414829,12927.908783710001,80.08016067000426,53362.45686504001 2025-11-06,07:40:31.000,310,11037262,12365,0,1762414830,12927.976146809997,80.06606240999827,53362.47083928 2025-11-06,07:40:32.000,310,11037293,12285,0,1762414831,12928.036773599997,80.04491502000019,53362.4778264 2025-11-06,07:40:33.000,310,11037297,12285,0,1762414832,12928.063718839992,80.0731115400049,53362.491800640004 2025-11-06,07:40:34.000,310,11037278,12205,0,1762414833,12928.063718839992,80.1436028399985,53362.48481352001 2025-11-06,07:40:35.000,310,11037301,12365,0,1762414834,12928.090664080002,80.19999588000064,53362.45686504001 2025-11-06,07:40:36.000,310,11037313,12245,0,1762414835,12928.023300979992,80.22114326999872,53362.44987792 2025-11-06,07:40:37.000,310,11037281,12165,0,1762414836,12927.949201570002,80.22819239999808,53362.48481352001 2025-11-06,07:40:38.000,310,11037285,12205,0,1762414837,12927.868365850001,80.24229066000407,53362.463852160006 2025-11-06,07:40:39.000,310,11037272,12445,0,1762414838,12927.821211679991,80.24933979000343,53362.42891656 2025-11-06,07:40:40.000,310,11037272,12485,0,1762414839,12927.70669441,80.16475023000385,53362.44987792 2025-11-06,07:40:41.000,310,11037299,12605,0,1762414840,12927.63933130999,80.11540632000106,53362.41494232001 2025-11-06,07:40:42.000,310,11037291,12325,0,1762414841,12927.592177139995,80.01671850000275,53362.41494232001 2025-11-06,07:40:43.000,310,11037314,12285,0,1762414842,12927.54502297,79.97442371999932,53362.3730196 2025-11-06,07:40:44.000,310,11037313,12325,0,1762414843,12927.45745093999,79.90393241999845,53362.31712264001 2025-11-06,07:40:45.000,310,11037280,12365,0,1762414844,12927.38335153,79.8616376400023,53362.35205824 2025-11-06,07:40:46.000,310,11037304,12645,0,1762414845,12927.289043189994,79.81229372999951,53362.31013552 2025-11-06,07:40:47.000,310,11037285,12445,0,1762414846,12927.194734849989,79.81934285999887,53362.275199920005 2025-11-06,07:40:48.000,310,11037242,12285,0,1762414847,12927.093690199988,79.83344112000486,53362.226290080005 2025-11-06,07:40:49.000,310,11037265,12205,0,1762414848,12927.006118169993,79.8616376400023,53362.177380240006 2025-11-06,07:40:50.000,310,11037291,12285,0,1762414849,12926.932018760002,79.85458851000294,53362.19834160001 2025-11-06,07:40:51.000,310,11037266,12365,0,1762414850,12926.884864589993,79.8968832899991,53362.12148328001 2025-11-06,07:40:52.000,310,11037229,12445,0,1762414851,12926.992645550003,79.91098154999781,53362.10052192001 2025-11-06,07:40:53.000,310,11037264,12325,0,1762414852,12927.086953889993,79.94622720000189,53362.03763784 2025-11-06,07:40:54.000,310,11037252,12405,0,1762414853,12927.194734849989,79.96737458999996,53362.058599200005 2025-11-06,07:40:55.000,310,11037230,12325,0,1762414854,12927.34293367,79.98852197999804,53362.05161208001 2025-11-06,07:40:56.000,310,11037306,12405,0,1762414855,12927.53828665999,79.98147284999868,53362.03763784 2025-11-06,07:40:57.000,310,11037287,12565,0,1762414856,12927.713430719996,79.96737458999996,53361.96776664 2025-11-06,07:40:58.000,310,11037237,12405,0,1762414857,12927.996355739997,79.98852197999804,53362.0236636 2025-11-06,07:40:59.000,310,11037225,12365,0,1762414858,12928.184972419993,80.03786589000083,53361.98174088001 2025-11-06,07:41:00.000,310,11037275,12205,0,1762414859,12928.393798029989,80.08016067000426,53361.99571512 2025-11-06,07:41:01.000,310,11037252,12405,0,1762414860,12928.57567839999,80.09425893000298,53362.00270224001 2025-11-06,07:41:02.000,310,11037290,12365,0,1762414861,12928.750822459995,80.10130806000234,53362.08654768 2025-11-06,07:41:03.000,310,11037220,12165,0,1762414862,12928.831658179995,80.02376763000211,53362.0935348 2025-11-06,07:41:04.000,310,11037231,12525,0,1762414863,12928.919230209991,79.8968832899991,53362.06558632 2025-11-06,07:41:05.000,310,11037302,12205,0,1762414864,12928.979856999991,79.7136059100012,53362.10052192001 2025-11-06,07:41:06.000,310,11037256,12125,0,1762414865,12929.000065929991,79.55852505000075,53362.08654768 2025-11-06,07:41:07.000,310,11037293,12285,0,1762414866,12929.040483789991,79.36114941000415,53362.07956056001 2025-11-06,07:41:08.000,310,11037294,12205,0,1762414867,12929.067429030001,79.16377377000026,53362.12148328001 2025-11-06,07:41:09.000,310,11037268,12325,0,1762414868,12929.053956409996,78.98754552000173,53362.17039312001 2025-11-06,07:41:10.000,310,11037211,12365,0,1762414869,12929.094374269996,78.80426814000384,53362.18436736 2025-11-06,07:41:11.000,310,11037250,12325,0,1762414870,12929.195418919997,78.74082597000233,53362.163406 2025-11-06,07:41:12.000,310,11037286,12445,0,1762414871,12929.296463569997,78.73377684000297,53362.177380240006 2025-11-06,07:41:13.000,310,11037311,12125,0,1762414872,12929.397508219998,78.74787510000169,53362.18436736 2025-11-06,07:41:14.000,310,11037274,12445,0,1762414873,12929.464871319993,78.82541553000192,53362.226290080005 2025-11-06,07:41:15.000,310,11037286,12125,0,1762414874,12929.538970729998,78.90295596000215,53362.19135448 2025-11-06,07:41:16.000,310,11037240,12485,0,1762414875,12929.640015379999,78.93820160999894,53362.20532872 2025-11-06,07:41:17.000,310,11037309,12485,0,1762414876,12929.71411478999,79.00164378000045,53362.21930296001 2025-11-06,07:41:18.000,310,11037278,12325,0,1762414877,12929.76126896,79.0580368200026,53362.19135448 2025-11-06,07:41:19.000,310,11037278,11965,0,1762414878,12929.78147789,79.04393856000388,53362.24725144001 2025-11-06,07:41:20.000,310,11037264,12285,0,1762414879,12929.768005269994,78.97344726000301,53362.275199920005 2025-11-06,07:41:21.000,310,11037238,12325,0,1762414880,12929.747796339994,78.88885770000343,53362.26122568 2025-11-06,07:41:22.000,310,11037230,12445,0,1762414881,12929.79495050999,78.79721901000448,53362.31013552 2025-11-06,07:41:23.000,310,11037265,12285,0,1762414882,12929.87578622999,78.74082597000233,53362.33109688 2025-11-06,07:41:24.000,310,11037252,12325,0,1762414883,12930.02398505,78.64918728000339,53362.35904536 2025-11-06,07:41:25.000,310,11037307,12485,0,1762414884,12930.178920179991,78.55049945999781,53362.33109688 2025-11-06,07:41:26.000,310,11037299,12325,0,1762414885,12930.407954720002,78.47295903000486,53362.35205824 2025-11-06,07:41:27.000,310,11037319,12365,0,1762414886,12930.576362469998,78.5011555500023,53362.43590368001 2025-11-06,07:41:28.000,310,11037311,12245,0,1762414887,12930.731297599988,78.54345032999845,53362.40096808 2025-11-06,07:41:29.000,310,11037246,12365,0,1762414888,12930.899705349999,78.67033467000147,53362.42192944 2025-11-06,07:41:30.000,310,11037271,12205,0,1762414889,12931.03443154999,78.67033467000147,53362.47083928 2025-11-06,07:41:31.000,310,11037304,12205,0,1762414890,12931.088322029995,78.72672771000362,53362.49878776 2025-11-06,07:41:32.000,310,11037262,12285,0,1762414891,12931.13547619999,78.70558031999826,53362.53372336001 2025-11-06,07:41:33.000,310,11037299,12245,0,1762414892,12931.068113099995,78.65623641000275,53362.5476976 2025-11-06,07:41:34.000,310,11037274,12125,0,1762414893,12931.01422261999,78.59279424000124,53362.561671840005 2025-11-06,07:41:35.000,310,11037314,12405,0,1762414894,12930.95359582999,78.54345032999845,53362.6175688 2025-11-06,07:41:36.000,310,11037263,12445,0,1762414895,12930.866023799994,78.48705729000358,53362.6175688 2025-11-06,07:41:37.000,310,11037312,12285,0,1762414896,12930.738033909998,78.43771338000079,53362.58263320001 2025-11-06,07:41:38.000,310,11037261,12445,0,1762414897,12930.603307709993,78.38132033999864,53362.58263320001 2025-11-06,07:41:39.000,310,11037327,12205,0,1762414898,12930.461845199992,78.34607469000184,53362.58263320001 2025-11-06,07:41:40.000,310,11037248,12325,0,1762414899,12930.259755899991,78.21214121999947,53362.58263320001 2025-11-06,07:41:41.000,310,11037288,12365,0,1762414900,12930.071139219996,78.06410948999837,53362.561671840005 2025-11-06,07:41:42.000,310,11037330,12325,0,1762414901,12929.848840989995,78.01476558000286,53362.56865896 2025-11-06,07:41:43.000,310,11037287,12285,0,1762414902,12929.586124899994,77.8596847200024,53362.51974912 2025-11-06,07:41:44.000,310,11037283,12445,0,1762414903,12929.242573089992,77.78214429000218,53362.52673624 2025-11-06,07:41:45.000,310,11037309,12525,0,1762414904,12928.932702829996,77.70460386000195,53362.50577488001 2025-11-06,07:41:46.000,310,11037289,12285,0,1762414905,12928.501578989999,77.67640734000452,53362.43590368001 2025-11-06,07:41:47.000,310,11037285,12245,0,1762414906,12928.070455150002,77.59886691000429,53362.42192944 2025-11-06,07:41:48.000,310,11037313,12445,0,1762414907,12927.58544083,77.50722821999807,53362.38699384001 2025-11-06,07:41:49.000,310,11037281,12365,0,1762414908,12927.046536029993,77.42968778999784,53362.36603248001 2025-11-06,07:41:50.000,310,11037306,12205,0,1762414909,12926.494158609996,77.36624562000361,53362.324109760004 2025-11-06,07:41:51.000,310,11037287,12285,0,1762414910,12925.860945469998,77.30985258000146,53362.24725144001 2025-11-06,07:41:52.000,310,11037292,12405,0,1762414911,12925.24120494999,77.33099996999954,53362.156418880004 2025-11-06,07:41:53.000,310,11037321,12365,0,1762414912,12924.614728119988,77.34509822999826,53362.11449616 2025-11-06,07:41:54.000,310,11037309,12165,0,1762414913,12923.893942949995,77.28165606000402,53362.03065072001 2025-11-06,07:41:55.000,310,11037307,12645,0,1762414914,12923.294411360002,77.30985258000146,53361.92584392 2025-11-06,07:41:56.000,310,11037298,12285,0,1762414915,12922.62751667,77.25345953999931,53361.86295984001 2025-11-06,07:41:57.000,310,11037307,12325,0,1762414916,12921.933676740002,77.23231215000123,53361.74417880001 2025-11-06,07:41:58.000,310,11037310,12605,0,1762414917,12921.273518359994,77.23231215000123,53361.66732048001 2025-11-06,07:41:59.000,310,11037278,12445,0,1762414918,12920.505579019991,77.19706650000444,53361.54853944001 2025-11-06,07:42:00.000,310,11037286,12485,0,1762414919,12919.737639679988,77.15477172000101,53361.42975840001 2025-11-06,07:42:01.000,310,11037293,12245,0,1762414920,12919.077481299995,77.12657520000357,53361.37386144 2025-11-06,07:42:02.000,310,11037284,12405,0,1762414921,12918.376905060002,77.0560839000027,53361.30399024 2025-11-06,07:42:03.000,310,11037303,12605,0,1762414922,12917.74369191999,77.01378911999927,53361.13629936 2025-11-06,07:42:04.000,310,11037307,12325,0,1762414923,12917.144160329997,76.99969086000056,53361.03847968 2025-11-06,07:42:05.000,310,11037352,12365,0,1762414924,12916.578310289995,76.90100304000225,53360.91969864 2025-11-06,07:42:06.000,310,11037324,12285,0,1762414925,12915.992251319993,76.77411869999924,53360.82187896 2025-11-06,07:42:07.000,310,11037313,12245,0,1762414926,12915.3725108,76.6472343600035,53360.7310464 2025-11-06,07:42:08.000,310,11037311,12565,0,1762414927,12914.705616109997,76.47805524000432,53360.6262396 2025-11-06,07:42:09.000,310,11037318,12365,0,1762414928,12914.10608451999,76.36526916000003,53360.54239416001 2025-11-06,07:42:10.000,310,11037351,12165,0,1762414929,12913.432453519992,76.29477785999916,53360.47252296001 2025-11-06,07:42:11.000,310,11037321,12525,0,1762414930,12912.78576775999,76.23838482000428,53360.37470328001 2025-11-06,07:42:12.000,310,11037337,12165,0,1762414931,12912.145818309997,76.23133568999765,53360.25592224001 2025-11-06,07:42:13.000,310,11037297,12365,0,1762414932,12911.532814099999,76.27363047000108,53360.13714120001 2025-11-06,07:42:14.000,310,11037285,12285,0,1762414933,12910.899600960001,76.1890409100015,53360.046308640005 2025-11-06,07:42:15.000,310,11037296,12365,0,1762414934,12910.340487229994,76.10445135000191,53359.98342456 2025-11-06,07:42:16.000,310,11037326,12485,0,1762414935,12909.761164570002,76.0410091800004,53359.88560488 2025-11-06,07:42:17.000,310,11037300,12445,0,1762414936,12909.22899607999,75.98461613999825,53359.83669504 2025-11-06,07:42:18.000,310,11037293,12405,0,1762414937,12908.750718069998,75.96346875000017,53359.79477232 2025-11-06,07:42:19.000,310,11037310,12205,0,1762414938,12908.25223112999,75.99166527000489,53359.73188824001 2025-11-06,07:42:20.000,310,11037256,12205,0,1762414939,12907.733535259998,76.01281266000296,53359.641055680004 2025-11-06,07:42:21.000,310,11037245,12405,0,1762414940,12907.268729869997,75.97051787999953,53359.5781716 2025-11-06,07:42:22.000,310,11037294,12285,0,1762414941,12906.85107864999,75.9423213600021,53359.543236000005 2025-11-06,07:42:23.000,310,11037293,12285,0,1762414942,12906.446900049988,75.91412484000466,53359.473364800004 2025-11-06,07:42:24.000,310,11037289,12485,0,1762414943,12905.941676800001,75.794289630001,53359.43842920001 2025-11-06,07:42:25.000,310,11037293,12485,0,1762414944,12905.51055295999,75.64625789999991,53359.38951936 2025-11-06,07:42:26.000,310,11037287,12645,0,1762414945,12905.099638049993,75.62511051000183,53359.38951936 2025-11-06,07:42:27.000,310,11037307,12325,0,1762414946,12904.655041589991,75.5828157299984,53359.34060952 2025-11-06,07:42:28.000,310,11037300,12205,0,1762414947,12904.244126679994,75.63215964000119,53359.27073832001 2025-11-06,07:42:29.000,310,11037296,12485,0,1762414948,12903.792793909997,75.62511051000183,53359.29868680001 2025-11-06,07:42:30.000,310,11037302,12405,0,1762414949,12903.37514268999,75.68855268000334,53359.29169968 2025-11-06,07:42:31.000,310,11037332,12205,0,1762414950,12903.01138194999,75.71674920000078,53359.22182848 2025-11-06,07:42:32.000,310,11037327,12525,0,1762414951,12902.620675969993,75.76609311000357,53359.2637512 2025-11-06,07:42:33.000,310,11037289,12445,0,1762414952,12902.297333089991,75.75199485000485,53359.17291864 2025-11-06,07:42:34.000,310,11037298,12325,0,1762414953,12902.02114438,75.63215964000119,53359.24278984 2025-11-06,07:42:35.000,310,11037299,12525,0,1762414954,12901.75169197999,75.51937356000417,53359.27073832001 2025-11-06,07:42:36.000,310,11037336,12205,0,1762414955,12901.401403859993,75.43478400000458,53359.28471256 2025-11-06,07:42:37.000,310,11037324,12525,0,1762414956,12901.118478839991,75.4841279100001,53359.31266104 2025-11-06,07:42:38.000,310,11037258,12445,0,1762414957,12900.84229013,75.53347182000289,53359.34060952 2025-11-06,07:42:39.000,310,11037291,12405,0,1762414958,12900.485265699994,75.65330702999927,53359.375545120005 2025-11-06,07:42:40.000,310,11037287,12445,0,1762414959,12900.121504959992,75.75904398000421,53359.35458376 2025-11-06,07:42:41.000,310,11037306,12365,0,1762414960,12899.730798979996,75.80838788999972,53359.424454960004 2025-11-06,07:42:42.000,310,11037296,12565,0,1762414961,12899.40071979,75.76609311000357,53359.43144208 2025-11-06,07:42:43.000,310,11037286,12245,0,1762414962,12899.117794769998,75.71674920000078,53359.5083004 2025-11-06,07:42:44.000,310,11037330,12285,0,1762414963,12898.834869749997,75.62511051000183,53359.45240344 2025-11-06,07:42:45.000,310,11037313,12485,0,1762414964,12898.592362589996,75.51232443000481,53359.543236000005 2025-11-06,07:42:46.000,310,11037315,12165,0,1762414965,12898.38353698,75.3854400900018,53359.662017040006 2025-11-06,07:42:47.000,310,11037311,12445,0,1762414966,12898.15450243999,75.28675227000349,53359.67599128 2025-11-06,07:42:48.000,310,11037297,12445,0,1762414967,12897.945676829993,75.27970314000413,53359.710926880005 2025-11-06,07:42:49.000,310,11037291,12285,0,1762414968,12897.716642289997,75.28675227000349,53359.780798080006 2025-11-06,07:42:50.000,310,11037314,12205,0,1762414969,12897.440453579991,75.37839096000243,53359.8576564 2025-11-06,07:42:51.000,310,11037289,12645,0,1762414970,12897.24510059,75.41363660999923,53359.92054048001 2025-11-06,07:42:52.000,310,11037276,12285,0,1762414971,12897.110374389995,75.41363660999923,53359.976437440004 2025-11-06,07:42:53.000,310,11037289,12405,0,1762414972,12897.009329739994,75.4488822600033,53360.02534728 2025-11-06,07:42:54.000,310,11037277,12285,0,1762414973,12896.97564818999,75.47002965000138,53360.116179840006 2025-11-06,07:42:55.000,310,11037277,12405,0,1762414974,12896.948702949994,75.5828157299984,53360.22797376 2025-11-06,07:42:56.000,310,11037284,12205,0,1762414975,12896.97564818999,75.63920877000055,53360.241948 2025-11-06,07:42:57.000,310,11037300,12525,0,1762414976,12896.97564818999,75.66035615999863,53360.36072904 2025-11-06,07:42:58.000,310,11037271,12365,0,1762414977,12896.968911879994,75.66740528999799,53360.4864972 2025-11-06,07:42:59.000,310,11037276,12565,0,1762414978,12896.901548779999,75.55461921000096,53360.5563684 2025-11-06,07:43:00.000,310,11037305,12485,0,1762414979,12896.840921989999,75.37134183000308,53360.68213656 2025-11-06,07:43:01.000,310,11037331,12285,0,1762414980,12896.766822579993,75.15281880000111,53360.835853200006 2025-11-06,07:43:02.000,310,11037307,12205,0,1762414981,12896.793767819989,75.11757315000432,53360.933672880004 2025-11-06,07:43:03.000,310,11037302,12525,0,1762414982,12896.888076159994,75.14576967000176,53361.03847968 2025-11-06,07:43:04.000,310,11037258,12325,0,1762414983,12897.069956529995,75.25855574999878,53361.08738952 2025-11-06,07:43:05.000,310,11037303,12365,0,1762414984,12897.28551845,75.32904704999964,53361.2550804 2025-11-06,07:43:06.000,310,11037300,12405,0,1762414985,12897.453926199996,75.45593139000266,53361.3948228 2025-11-06,07:43:07.000,310,11037311,12165,0,1762414986,12897.716642289997,75.5475700800016,53361.5345652 2025-11-06,07:43:08.000,310,11037323,12645,0,1762414987,12898.087139339994,75.55461921000096,53361.70225608 2025-11-06,07:43:09.000,310,11037291,12365,0,1762414988,12898.430691149995,75.53347182000289,53361.82802424 2025-11-06,07:43:10.000,310,11037296,12405,0,1762414989,12898.814660819997,75.42068573999859,53362.00270224001 2025-11-06,07:43:11.000,310,11037278,12445,0,1762414990,12899.144740009993,75.39953835000051,53362.17039312001 2025-11-06,07:43:12.000,310,11037320,12485,0,1762414991,12899.468082889995,75.35019443999772,53362.26821280001 2025-11-06,07:43:13.000,310,11037343,12205,0,1762414992,12899.75774421999,75.36429270000372,53362.47083928 2025-11-06,07:43:14.000,310,11037333,12285,0,1762414993,12900.128241270002,75.35019443999772,53362.680452880006 2025-11-06,07:43:15.000,310,11037306,12445,0,1762414994,12900.478529389999,75.32199792000029,53362.89006648001 2025-11-06,07:43:16.000,310,11037374,12325,0,1762414995,12900.808608579995,75.336096179999,53363.0717316 2025-11-06,07:43:17.000,310,11037365,12325,0,1762414996,12901.172369319997,75.40658747999987,53363.25339672001 2025-11-06,07:43:18.000,310,11037314,12365,0,1762414997,12901.542866369993,75.4841279100001,53363.46301032001 2025-11-06,07:43:19.000,310,11037286,12485,0,1762414998,12901.96051759,75.53347182000289,53363.58877848001 2025-11-06,07:43:20.000,310,11037302,12245,0,1762414999,12902.405114050001,75.55461921000096,53363.84730192001 2025-11-06,07:43:21.000,310,11037313,12365,0,1762415000,12902.822765269993,75.4488822600033,53364.04294128001 2025-11-06,07:43:22.000,310,11037350,12525,0,1762415001,12903.267361729995,75.30085053000221,53364.2246064 2025-11-06,07:43:23.000,310,11037313,12445,0,1762415002,12903.745639740002,75.27970314000413,53364.46915560001 2025-11-06,07:43:24.000,310,11037323,12405,0,1762415003,12904.156554649999,75.23035923000134,53364.72767904 2025-11-06,07:43:25.000,310,11037332,12485,0,1762415004,12904.47989753,75.18806444999791,53364.95126688001 2025-11-06,07:43:26.000,310,11037296,12325,0,1762415005,12904.850394579997,75.14576967000176,53365.195816080006 2025-11-06,07:43:27.000,310,11037350,12325,0,1762415006,12905.294991039998,75.10347488999832,53365.39145544 2025-11-06,07:43:28.000,310,11037329,12525,0,1762415007,12905.80021429,75.0893766299996,53365.59408192 2025-11-06,07:43:29.000,310,11037311,12365,0,1762415008,12906.399745879993,75.06118011000217,53365.85959248001 2025-11-06,07:43:30.000,310,11037374,12405,0,1762415009,12906.97906854,75.07527837000089,53366.06920608 2025-11-06,07:43:31.000,310,11037300,12485,0,1762415010,12907.443873930002,75.08232750000025,53366.33471664 2025-11-06,07:43:32.000,310,11037250,12445,0,1762415011,12907.93562456,75.06822924000153,53366.537343120006 2025-11-06,07:43:33.000,310,11037325,12445,0,1762415012,12908.467793049997,75.0259344599981,53366.753943840005 2025-11-06,07:43:34.000,310,11037296,12285,0,1762415013,12908.986488919989,75.01888532999874,53366.99849304 2025-11-06,07:43:35.000,310,11037377,12205,0,1762415014,12909.532130029991,74.96954142000322,53367.27797784001 2025-11-06,07:43:36.000,310,11037317,12285,0,1762415015,12910.071034829998,74.85675533999893,53367.53650128001 2025-11-06,07:43:37.000,310,11037348,12325,0,1762415016,12910.57625808,74.80036230000405,53367.72515352 2025-11-06,07:43:38.000,310,11037296,12485,0,1762415017,12911.047799779997,74.6805270900004,53368.01861256001 2025-11-06,07:43:39.000,310,11037347,12285,0,1762415018,12911.519341479994,74.69462534999911,53368.27014888 2025-11-06,07:43:40.000,310,11037314,12245,0,1762415019,12911.95720163,74.7792149099987,53368.46578824 2025-11-06,07:43:41.000,310,11037288,12325,0,1762415020,12912.428743329998,74.87085359999764,53368.73828592001 2025-11-06,07:43:42.000,310,11037274,12405,0,1762415021,12912.94743919999,74.92019751000043,53368.982835120005 2025-11-06,07:43:43.000,310,11037303,12245,0,1762415022,12913.418980900002,75.0259344599981,53369.24135856001 2025-11-06,07:43:44.000,310,11037342,12365,0,1762415023,12913.836632119994,75.10347488999832,53369.43001080001 2025-11-06,07:43:45.000,310,11037335,12405,0,1762415024,12914.28796488999,75.17396618999919,53369.69552136001 2025-11-06,07:43:46.000,310,11037342,12645,0,1762415025,12914.732561349992,75.20921184000326,53369.90513496 2025-11-06,07:43:47.000,310,11037323,12525,0,1762415026,12915.130003639999,75.20921184000326,53370.086800080004 2025-11-06,07:43:48.000,310,11037280,12365,0,1762415027,12915.561127479996,75.15986793000047,53370.33134928 2025-11-06,07:43:49.000,310,11037333,12365,0,1762415028,12915.938360840002,75.0259344599981,53370.540962880004 2025-11-06,07:43:50.000,310,11037296,12485,0,1762415029,12916.36274836999,74.9272466399998,53370.75057648001 2025-11-06,07:43:51.000,310,11037313,12365,0,1762415030,12916.780399589996,74.87085359999764,53370.95320296 2025-11-06,07:43:52.000,310,11037329,12445,0,1762415031,12917.245204979998,74.80036230000405,53371.14884232 2025-11-06,07:43:53.000,310,11037287,12365,0,1762415032,12917.635910959994,74.77216577999934,53371.34448168 2025-11-06,07:43:54.000,310,11037297,12405,0,1762415033,12918.067034799991,74.84970620999957,53371.55409528 2025-11-06,07:43:55.000,310,11037347,12445,0,1762415034,12918.498158640003,74.89905012000236,53371.74274752 2025-11-06,07:43:56.000,310,11037328,12325,0,1762415035,12918.88886462,74.9272466399998,53371.94537400001 2025-11-06,07:43:57.000,310,11037328,12125,0,1762415036,12919.25262536,74.96249229000387,53372.10607776 2025-11-06,07:43:58.000,310,11037305,12285,0,1762415037,12919.724167059998,75.03298359000473,53372.29473 2025-11-06,07:43:59.000,310,11037312,12245,0,1762415038,12920.16202720999,75.05413098000281,53372.51133072 2025-11-06,07:44:00.000,310,11037332,12645,0,1762415039,12920.586414739992,75.05413098000281,53372.69998296 2025-11-06,07:44:01.000,310,11037329,12125,0,1762415040,12920.923230239998,75.08232750000025,53372.82575112 2025-11-06,07:44:02.000,310,11037311,12485,0,1762415041,12921.354354079995,75.04708185000345,53372.993442 2025-11-06,07:44:03.000,310,11037300,12565,0,1762415042,12921.819159469997,74.97659055000258,53373.16812000001 2025-11-06,07:44:04.000,310,11037321,12285,0,1762415043,12922.344591649999,74.92019751000043,53373.36375936001 2025-11-06,07:44:05.000,310,11037340,12445,0,1762415044,12922.82286965999,74.88495186000364,53373.52446312 2025-11-06,07:44:06.000,310,11037343,12125,0,1762415045,12923.381983389998,74.88495186000364,53373.67119264001 2025-11-06,07:44:07.000,310,11037316,12365,0,1762415046,12923.90067925999,74.97659055000258,53373.92272896 2025-11-06,07:44:08.000,310,11037315,12405,0,1762415047,12924.466529299993,74.98363968000194,53374.062471360005 2025-11-06,07:44:09.000,310,11037324,12485,0,1762415048,12925.032379339995,75.04708185000345,53374.25811072 2025-11-06,07:44:10.000,310,11037296,12325,0,1762415049,12925.517393659997,75.04003272000409,53374.446762960004 2025-11-06,07:44:11.000,310,11037318,12165,0,1762415050,12925.988935359994,75.08232750000025,53374.64938944 2025-11-06,07:44:12.000,310,11037350,12325,0,1762415051,12926.433531819996,75.11052401999768,53374.8100932 2025-11-06,07:44:13.000,310,11037361,12485,0,1762415052,12926.932018760002,75.1387205400024,53374.95682272 2025-11-06,07:44:14.000,310,11037323,12645,0,1762415053,12927.3631426,75.18101531999855,53375.138487840006 2025-11-06,07:44:15.000,310,11037338,12365,0,1762415054,12927.875102159996,75.15281880000111,53375.285217360004 2025-11-06,07:44:16.000,310,11037321,12285,0,1762415055,12928.407270649994,75.11052401999768,53375.44592112001 2025-11-06,07:44:17.000,310,11037307,12125,0,1762415056,12928.86533973,75.12462228000368,53375.60662488 2025-11-06,07:44:18.000,310,11037331,12285,0,1762415057,12929.208891540002,75.14576967000176,53375.78130288001 2025-11-06,07:44:19.000,310,11037347,12245,0,1762415058,12929.572652279989,75.1387205400024,53375.907071040005 2025-11-06,07:44:20.000,310,11037366,12725,0,1762415059,12929.93641301999,75.1387205400024,53376.06777480001 2025-11-06,07:44:21.000,310,11037271,12245,0,1762415060,12930.354064239997,75.10347488999832,53376.2075172 2025-11-06,07:44:22.000,310,11037312,12285,0,1762415061,12930.758242839998,75.09642575999897,53376.28437552001 2025-11-06,07:44:23.000,310,11037290,12405,0,1762415062,12931.14221251,75.0893766299996,53376.480014880006 2025-11-06,07:44:24.000,310,11037326,12365,0,1762415063,12931.559863729992,75.03298359000473,53376.54289896 2025-11-06,07:44:25.000,310,11037288,12165,0,1762415064,12931.970778639989,75.04003272000409,53376.66866712001 2025-11-06,07:44:26.000,310,11037312,12445,0,1762415065,12932.38169355,74.99773794000066,53376.8014224 2025-11-06,07:44:27.000,310,11037280,12365,0,1762415066,12932.765663220001,74.98363968000194,53376.93417768001 2025-11-06,07:44:28.000,310,11037285,12285,0,1762415067,12933.136160269998,75.04708185000345,53377.0459716 2025-11-06,07:44:29.000,310,11037311,12365,0,1762415068,12933.45276683999,75.15986793000047,53377.20667536 2025-11-06,07:44:30.000,310,11037310,12445,0,1762415069,12933.72221924,75.23035923000134,53377.262572319996 2025-11-06,07:44:31.000,310,11037326,12205,0,1762415070,12934.005144260002,75.29380140000285,53377.3953276 2025-11-06,07:44:32.000,310,11037386,12285,0,1762415071,12934.234178799998,75.336096179999,53377.52808288001 2025-11-06,07:44:33.000,310,11037383,12325,0,1762415072,12934.395850239998,75.37839096000243,53377.60494120001 2025-11-06,07:44:34.000,310,11037326,12325,0,1762415073,12934.597939539999,75.35019443999772,53377.68878664 2025-11-06,07:44:35.000,310,11037329,12485,0,1762415074,12934.75961098,75.35724357000436,53377.765644959996 2025-11-06,07:44:36.000,310,11037318,12445,0,1762415075,12934.89433717999,75.30789966000157,53377.79359344001 2025-11-06,07:44:37.000,310,11037247,12485,0,1762415076,12934.995381829991,75.23035923000134,53377.92634872 2025-11-06,07:44:38.000,310,11037363,12325,0,1762415077,12935.204207440001,75.15986793000047,53377.96128432001 2025-11-06,07:44:39.000,310,11037312,12405,0,1762415078,12935.413033049997,75.06822924000153,53378.0241684 2025-11-06,07:44:40.000,310,11037317,12365,0,1762415079,12935.642067589994,75.04708185000345,53378.0940396 2025-11-06,07:44:41.000,310,11037306,12725,0,1762415080,12935.89131105999,75.03298359000473,53378.18487216 2025-11-06,07:44:42.000,310,11037331,12445,0,1762415081,12936.10013667,75.0893766299996,53378.17089792 2025-11-06,07:44:43.000,310,11037340,12485,0,1762415082,12936.20118132,75.07527837000089,53378.233782 2025-11-06,07:44:44.000,310,11037313,12445,0,1762415083,12936.322434900001,75.09642575999897,53378.29666608001 2025-11-06,07:44:45.000,310,11037330,12485,0,1762415084,12936.410006929997,75.03298359000473,53378.35256304 2025-11-06,07:44:46.000,310,11037304,12365,0,1762415085,12936.443688480002,74.91314838000108,53378.38051152 2025-11-06,07:44:47.000,310,11037329,12205,0,1762415086,12936.430215859997,74.85675533999893,53378.40846 2025-11-06,07:44:48.000,310,11037304,12285,0,1762415087,12936.470633719997,74.78626403999806,53378.471344080004 2025-11-06,07:44:49.000,310,11037300,12485,0,1762415088,12936.470633719997,74.82150969000213,53378.50627968 2025-11-06,07:44:50.000,310,11037362,12285,0,1762415089,12936.463897410002,74.80741143000341,53378.50627968 2025-11-06,07:44:51.000,310,11037287,12205,0,1762415090,12936.470633719997,74.86380446999829,53378.58313800001 2025-11-06,07:44:52.000,310,11037316,12325,0,1762415091,12936.430215859997,74.88495186000364,53378.53422816001 2025-11-06,07:44:53.000,310,11037338,12325,0,1762415092,12936.403270620001,74.90609925000172,53378.541215280005 2025-11-06,07:44:54.000,310,11037343,12205,0,1762415093,12936.322434900001,74.87790273000428,53378.61108648001 2025-11-06,07:44:55.000,310,11037329,12405,0,1762415094,12936.255071799991,74.94839402999787,53378.59711224 2025-11-06,07:44:56.000,310,11037318,12365,0,1762415095,12936.18097239,74.9272466399998,53378.6180736 2025-11-06,07:44:57.000,310,11037342,12285,0,1762415096,12936.167499769996,74.9272466399998,53378.590125120005 2025-11-06,07:44:58.000,310,11037340,12365,0,1762415097,12936.13381821999,74.91314838000108,53378.63204784001 2025-11-06,07:44:59.000,310,11037295,12485,0,1762415098,12936.13381821999,74.96249229000387,53378.56916376 2025-11-06,07:45:00.000,310,11037325,12325,0,1762415099,12936.07319142999,74.9554431600045,53378.58313800001 2025-11-06,07:45:01.000,310,11037332,12485,0,1762415100,12935.985619399995,74.99773794000066,53378.58313800001 2025-11-06,07:45:02.000,310,11037359,12485,0,1762415101,12935.924992609995,74.9906888100013,53378.49929256 2025-11-06,07:45:03.000,310,11037291,12205,0,1762415102,12935.81047533999,75.03298359000473,53378.49929256 2025-11-06,07:45:04.000,310,11037340,12125,0,1762415103,12935.709430689989,74.9906888100013,53378.45736984 2025-11-06,07:45:05.000,310,11037322,12485,0,1762415104,12935.594913419998,74.96249229000387,53378.4783312 2025-11-06,07:45:06.000,310,11037357,12285,0,1762415105,12935.426505670002,74.96954142000322,53378.436408479996 2025-11-06,07:45:07.000,310,11037298,12445,0,1762415106,12935.251361609997,74.89905012000236,53378.41544712001 2025-11-06,07:45:08.000,310,11037308,12165,0,1762415107,12935.150316959996,74.85675533999893,53378.35256304 2025-11-06,07:45:09.000,310,11037330,12205,0,1762415108,12934.988645519996,74.76511664999998,53378.35256304 2025-11-06,07:45:10.000,310,11037282,12365,0,1762415109,12934.77981991,74.70167447999847,53378.31064032 2025-11-06,07:45:11.000,310,11037273,12285,0,1762415110,12934.523840129994,74.63118318000488,53378.156923680006 2025-11-06,07:45:12.000,310,11037333,12445,0,1762415111,12934.207233560002,74.58183927000209,53378.18487216 2025-11-06,07:45:13.000,310,11037323,12325,0,1762415112,12933.84347282,74.5324953599993,53378.08006536001 2025-11-06,07:45:14.000,310,11037321,12485,0,1762415113,12933.45950315,74.46200405999843,53378.05910400001 2025-11-06,07:45:15.000,310,11037351,12525,0,1762415114,12933.102478719993,74.50429884000187,53378.01718128 2025-11-06,07:45:16.000,310,11037305,12285,0,1762415115,12932.758926909992,74.51134797000122,53377.933335839996 2025-11-06,07:45:17.000,310,11037328,12525,0,1762415116,12932.42211141,74.55364275000466,53377.84250328001 2025-11-06,07:45:18.000,310,11037311,12245,0,1762415117,12932.085295909994,74.55364275000466,53377.821541920006 2025-11-06,07:45:19.000,310,11037332,12405,0,1762415118,12931.822579819993,74.5324953599993,53377.73070936 2025-11-06,07:45:20.000,310,11037355,12405,0,1762415119,12931.553127419997,74.55364275000466,53377.60494120001 2025-11-06,07:45:21.000,310,11037277,12445,0,1762415120,12931.29714763999,74.48315145000379,53377.50712152001 2025-11-06,07:45:22.000,310,11037304,12445,0,1762415121,12931.00075,74.4972497100025,53377.42327608 2025-11-06,07:45:23.000,310,11037336,12285,0,1762415122,12930.663934499993,74.45495492999908,53377.38135336 2025-11-06,07:45:24.000,310,11037380,12605,0,1762415123,12930.279964829992,74.41266015000292,53377.3254564 2025-11-06,07:45:25.000,310,11037306,12405,0,1762415124,12929.93641301999,74.38446362999821,53377.2555852 2025-11-06,07:45:26.000,310,11037342,12245,0,1762415125,12929.586124899994,74.3985618900042,53377.14379128001 2025-11-06,07:45:27.000,310,11037320,12565,0,1762415126,12929.249309400002,74.40561102000356,53377.080907200005 2025-11-06,07:45:28.000,310,11037320,12085,0,1762415127,12928.89902127999,74.44085667000036,53377.0459716 2025-11-06,07:45:29.000,310,11037314,12485,0,1762415128,12928.61609625999,74.44790579999972,53376.89924208 2025-11-06,07:45:30.000,310,11037326,12525,0,1762415129,12928.333171239989,74.42675841000164,53376.864306480005 2025-11-06,07:45:31.000,310,11037333,12565,0,1762415130,12928.070455150002,74.46200405999843,53376.76648680001 2025-11-06,07:45:32.000,310,11037348,12125,0,1762415131,12927.753848579996,74.4690531899978,53376.66168 2025-11-06,07:45:33.000,310,11037368,12245,0,1762415132,12927.410296769995,74.51839710000058,53376.60578304 2025-11-06,07:45:34.000,310,11037342,12285,0,1762415133,12927.060008649998,74.55364275000466,53376.52193760001 2025-11-06,07:45:35.000,310,11037351,12405,0,1762415134,12926.696247909997,74.51839710000058,53376.44507928 2025-11-06,07:45:36.000,310,11037346,12525,0,1762415135,12926.473949679996,74.56069188000401,53376.3472596 2025-11-06,07:45:37.000,310,11037376,12565,0,1762415136,12926.231442519995,74.55364275000466,53376.23546568001 2025-11-06,07:45:38.000,310,11037337,12205,0,1762415137,12925.982199049999,74.58183927000209,53376.1725816 2025-11-06,07:45:39.000,310,11037336,12445,0,1762415138,12925.719482959998,74.60298666000017,53376.13065888 2025-11-06,07:45:40.000,310,11037326,12245,0,1762415139,12925.436557939996,74.66642883000168,53376.09572328001 2025-11-06,07:45:41.000,310,11037361,12325,0,1762415140,12925.11995136999,74.63823231000424,53375.962968 2025-11-06,07:45:42.000,310,11037328,12365,0,1762415141,12924.810081109994,74.57479014000273,53375.90008392001 2025-11-06,07:45:43.000,310,11037336,12325,0,1762415142,12924.493474540002,74.45495492999908,53375.87912256001 2025-11-06,07:45:44.000,310,11037360,12165,0,1762415143,12924.230758450001,74.25757929000247,53375.78130288001 2025-11-06,07:45:45.000,310,11037379,12285,0,1762415144,12923.98825129,74.10249843000202,53375.70444456 2025-11-06,07:45:46.000,310,11037350,12325,0,1762415145,12923.79963460999,73.94741757000156,53375.65553472 2025-11-06,07:45:47.000,310,11037299,12285,0,1762415146,12923.651435789994,73.86987714000134,53375.56470216001 2025-11-06,07:45:48.000,310,11037328,12525,0,1762415147,12923.476291729989,73.82053322999855,53375.522779440005 2025-11-06,07:45:49.000,310,11037351,12525,0,1762415148,12923.274202430002,73.83463149000454,53375.48784384 2025-11-06,07:45:50.000,310,11037368,12485,0,1762415149,12923.011486340001,73.91922105000413,53375.44592112001 2025-11-06,07:45:51.000,310,11037336,12365,0,1762415150,12922.72856132,73.9403684400022,53375.403998400005 2025-11-06,07:45:52.000,310,11037334,12445,0,1762415151,12922.445636299999,73.9403684400022,53375.3690628 2025-11-06,07:45:53.000,310,11037342,12285,0,1762415152,12922.182920209998,73.90512278999813,53375.43194688 2025-11-06,07:45:54.000,310,11037346,12645,0,1762415153,12921.967358289992,73.8769262700007,53375.41098552 2025-11-06,07:45:55.000,310,11037322,12285,0,1762415154,12921.704642199991,73.79233671000111,53375.3690628 2025-11-06,07:45:56.000,310,11037362,12485,0,1762415155,12921.44866242,73.72184541000024,53375.32015296 2025-11-06,07:45:57.000,310,11037354,12245,0,1762415156,12921.185946329999,73.67955063000409,53375.264256 2025-11-06,07:45:58.000,310,11037393,12205,0,1762415157,12920.950175479993,73.58791193999787,53375.27823024001 2025-11-06,07:45:59.000,310,11037370,12285,0,1762415158,12920.788504039992,73.52446977000363,53375.264256 2025-11-06,07:46:00.000,310,11037352,12285,0,1762415159,12920.552733190001,73.43988021000405,53375.29919160001 2025-11-06,07:46:01.000,310,11037345,12365,0,1762415160,12920.39106175,73.32004500000039,53375.21534616 2025-11-06,07:46:02.000,310,11037398,12285,0,1762415161,12920.316962339995,73.2847993500036,53375.25028176001 2025-11-06,07:46:03.000,310,11037330,12285,0,1762415162,12920.24959924,73.33414325999911,53375.25028176001 2025-11-06,07:46:04.000,310,11037376,12485,0,1762415163,12920.24959924,73.39758543000062,53375.25726888001 2025-11-06,07:46:05.000,310,11037378,12245,0,1762415164,12920.195708759995,73.44692934000341,53375.306178720006 2025-11-06,07:46:06.000,310,11037354,12645,0,1762415165,12920.10813673,73.48922411999956,53375.29919160001 2025-11-06,07:46:07.000,310,11037348,12285,0,1762415166,12919.986883149999,73.44692934000341,53375.3690628 2025-11-06,07:46:08.000,310,11037394,12365,0,1762415167,12919.858893259989,73.41168368999934,53375.41098552 2025-11-06,07:46:09.000,310,11037350,12365,0,1762415168,12919.697221820003,73.35529065000446,53375.46688248001 2025-11-06,07:46:10.000,310,11037335,12285,0,1762415169,12919.515341450002,73.40463455999998,53375.52976656 2025-11-06,07:46:11.000,310,11037323,12325,0,1762415170,12919.373878940001,73.4821749900002,53375.571689280005 2025-11-06,07:46:12.000,310,11037341,12325,0,1762415171,12919.286306909991,73.60905933000322,53375.62758624 2025-11-06,07:46:13.000,310,11037358,12285,0,1762415172,12919.245889049991,73.66545236999809,53375.66252184001 2025-11-06,07:46:14.000,310,11037347,12365,0,1762415173,12919.23241643,73.76414019000367,53375.739380160005 2025-11-06,07:46:15.000,310,11037354,12325,0,1762415174,12919.19199857,73.79233671000111,53375.8232256 2025-11-06,07:46:16.000,310,11037348,12485,0,1762415175,12919.158317019996,73.79938584000047,53375.8930968 2025-11-06,07:46:17.000,310,11037326,12525,0,1762415176,12919.13137178,73.80643496999983,53375.94200664 2025-11-06,07:46:18.000,310,11037351,12285,0,1762415177,12919.14484439999,73.77118932000303,53376.03982632 2025-11-06,07:46:19.000,310,11037301,12605,0,1762415178,12919.198734879996,73.68659976000345,53376.11668464001 2025-11-06,07:46:20.000,310,11037341,12485,0,1762415179,12919.286306909991,73.56676454999979,53376.27040128 2025-11-06,07:46:21.000,310,11037283,12365,0,1762415180,12919.400824179997,73.531518900003,53376.30533688001 2025-11-06,07:46:22.000,310,11037331,12325,0,1762415181,12919.508605139992,73.39053630000126,53376.43110504001 2025-11-06,07:46:23.000,310,11037350,12485,0,1762415182,12919.501868829997,73.33414325999911,53376.50097624001 2025-11-06,07:46:24.000,310,11037348,12365,0,1762415183,12919.488396209992,73.31299587000103,53376.66168 2025-11-06,07:46:25.000,310,11037383,12365,0,1762415184,12919.427769419992,73.26365195999824,53376.745525440005 2025-11-06,07:46:26.000,310,11037373,12125,0,1762415185,12919.326724769991,73.21430805000273,53376.85033224 2025-11-06,07:46:27.000,310,11037354,12525,0,1762415186,12919.245889049991,73.2354554400008,53376.96911328 2025-11-06,07:46:28.000,310,11037319,12325,0,1762415187,12919.178525949996,73.20725892000337,53377.08789432 2025-11-06,07:46:29.000,310,11037345,12245,0,1762415188,12919.158317019996,73.21430805000273,53377.185714 2025-11-06,07:46:30.000,310,11037317,12365,0,1762415189,12919.09095392,73.22135718000209,53377.2555852 2025-11-06,07:46:31.000,310,11037364,12325,0,1762415190,12919.11116285,73.22135718000209,53377.40930184001 2025-11-06,07:46:32.000,310,11037334,12325,0,1762415191,12919.117899159995,73.16496413999994,53377.52109576 2025-11-06,07:46:33.000,310,11037331,12325,0,1762415192,12919.14484439999,73.15791501000058,53377.62590256001 2025-11-06,07:46:34.000,310,11037340,12405,0,1762415193,12919.225680119991,73.17906239999866,53377.73769648 2025-11-06,07:46:35.000,310,11037345,12405,0,1762415194,12919.313252150001,73.24955369999952,53377.870451760005 2025-11-06,07:46:36.000,310,11037325,12045,0,1762415195,12919.407560489992,73.33414325999911,53377.96128432001 2025-11-06,07:46:37.000,310,11037328,12405,0,1762415196,12919.488396209992,73.3834871700019,53378.04512976 2025-11-06,07:46:38.000,310,11037358,12365,0,1762415197,12919.575968240002,73.2847993500036,53378.1639108 2025-11-06,07:46:39.000,310,11037311,12365,0,1762415198,12919.643331339998,73.12971849000314,53378.35955016 2025-11-06,07:46:40.000,310,11037297,12325,0,1762415199,12919.717430749988,72.97463763000269,53378.48531832001 2025-11-06,07:46:41.000,310,11037363,12205,0,1762415200,12919.771321229993,72.81955677000224,53378.52724104 2025-11-06,07:46:42.000,310,11037339,12325,0,1762415201,12919.865629569998,72.74906547000137,53378.75082888001 2025-11-06,07:46:43.000,310,11037290,12365,0,1762415202,12919.919520049989,72.6785741700005,53378.79973872001 2025-11-06,07:46:44.000,310,11037293,12365,0,1762415203,12920.007092079999,72.69972155999858,53378.96742960001 2025-11-06,07:46:45.000,310,11037338,12365,0,1762415204,12920.094664109994,72.72086895000393,53379.11415912001 2025-11-06,07:46:46.000,310,11037292,12245,0,1762415205,12920.14181827999,72.78431111999816,53379.23294016001 2025-11-06,07:46:47.000,310,11037270,12285,0,1762415206,12920.18897245,72.83365503000095,53379.43556664 2025-11-06,07:46:48.000,310,11037311,12245,0,1762415207,12920.26307185999,72.90414633000182,53379.56832192001 2025-11-06,07:46:49.000,310,11037333,12405,0,1762415208,12920.28328078999,73.03103067000484,53379.63819312001 2025-11-06,07:46:50.000,310,11037302,12645,0,1762415209,12920.37085282,73.0239815399982,53379.7709484 2025-11-06,07:46:51.000,310,11037285,12605,0,1762415210,12920.40453436999,73.0380798000042,53379.95960064 2025-11-06,07:46:52.000,310,11037321,12285,0,1762415211,12920.465161159991,73.0380798000042,53380.19017560001 2025-11-06,07:46:53.000,310,11037297,12205,0,1762415212,12920.545996879991,72.98873589000141,53380.267033920005 2025-11-06,07:46:54.000,310,11037321,12405,0,1762415213,12920.721140939997,72.95349024000461,53380.46267328 2025-11-06,07:46:55.000,310,11037339,12405,0,1762415214,12920.842394519997,72.94644110999798,53380.59542856001 2025-11-06,07:46:56.000,310,11037275,12405,0,1762415215,12920.963648099998,72.98168676000205,53380.721196720006 2025-11-06,07:46:57.000,310,11037291,12405,0,1762415216,12921.132055849994,73.09447283999907,53380.94478456 2025-11-06,07:46:58.000,310,11037250,12205,0,1762415217,12921.293727289994,73.1367676200025,53381.02164288 2025-11-06,07:46:59.000,310,11037319,12285,0,1762415218,12921.455398729995,73.17906239999866,53381.16138528 2025-11-06,07:47:00.000,310,11037323,12485,0,1762415219,12921.60359754999,73.18611152999802,53381.3081148 2025-11-06,07:47:01.000,310,11037325,12205,0,1762415220,12921.785477919992,73.15791501000058,53381.40593448 2025-11-06,07:47:02.000,310,11037314,12445,0,1762415221,12921.940413049997,73.08742370999971,53381.65048368001 2025-11-06,07:47:03.000,310,11037268,12285,0,1762415222,12922.115557110003,73.05217806000292,53381.78323896 2025-11-06,07:47:04.000,310,11037289,12285,0,1762415223,12922.290701169994,73.01693240999884,53381.97887832 2025-11-06,07:47:05.000,310,11037284,12125,0,1762415224,12922.45910891999,72.97463763000269,53382.06971088 2025-11-06,07:47:06.000,310,11037308,12365,0,1762415225,12922.68814346,72.9252937199999,53382.230414640006 2025-11-06,07:47:07.000,310,11037289,12485,0,1762415226,12922.843078589991,72.90414633000182,53382.39111840001 2025-11-06,07:47:08.000,310,11037283,12205,0,1762415227,12923.072113130002,73.00988327999949,53382.58675776001 2025-11-06,07:47:09.000,310,11037337,12365,0,1762415228,12923.233784570002,73.11562023000442,53382.712525920004 2025-11-06,07:47:10.000,310,11037296,12285,0,1762415229,12923.422401249998,73.22840631000145,53382.87322968001 2025-11-06,07:47:11.000,310,11037317,12405,0,1762415230,12923.644699479999,73.29889761000231,53383.01297208001 2025-11-06,07:47:12.000,310,11037291,12405,0,1762415231,12923.80637092,73.29889761000231,53383.13874024001 2025-11-06,07:47:13.000,310,11037325,12205,0,1762415232,12923.92088818999,73.24955369999952,53383.299444 2025-11-06,07:47:14.000,310,11037278,12405,0,1762415233,12924.08929594,73.15791501000058,53383.41123792 2025-11-06,07:47:15.000,310,11037309,12245,0,1762415234,12924.291385240002,73.08037458000035,53383.571941680006 2025-11-06,07:47:16.000,310,11037322,12445,0,1762415235,12924.500210849998,73.06627632000163,53383.74661968 2025-11-06,07:47:17.000,310,11037263,12325,0,1762415236,12924.709036459994,73.073325450001,53383.87937496001 2025-11-06,07:47:18.000,310,11037291,12365,0,1762415237,12924.90438945,73.18611152999802,53384.04706584001 2025-11-06,07:47:19.000,310,11037234,12365,0,1762415238,12925.05932457999,73.30594674000167,53384.22873096 2025-11-06,07:47:20.000,310,11037317,12285,0,1762415239,12925.16710554,73.41168368999934,53384.389434720004 2025-11-06,07:47:21.000,310,11037348,12325,0,1762415240,12925.2075234,73.53856803000235,53384.557125600004 2025-11-06,07:47:22.000,310,11037371,12205,0,1762415241,12925.30856805,73.44692934000341,53384.7318036 2025-11-06,07:47:23.000,310,11037279,12405,0,1762415242,12925.375931149996,73.43283108000469,53384.794687680005 2025-11-06,07:47:24.000,310,11037300,12485,0,1762415243,12925.450030560001,73.3834871700019,53384.962378560005 2025-11-06,07:47:25.000,310,11037324,12365,0,1762415244,12925.706010339993,73.32004500000039,53385.081159600006 2025-11-06,07:47:26.000,310,11037285,12645,0,1762415245,12925.901363329998,73.27070109000488,53385.26282472 2025-11-06,07:47:27.000,310,11037239,12405,0,1762415246,12926.083243699999,73.2847993500036,53385.40256712 2025-11-06,07:47:28.000,310,11037286,12285,0,1762415247,12926.21796989999,73.41168368999934,53385.61218072 2025-11-06,07:47:29.000,310,11037343,12205,0,1762415248,12926.32575086,73.43283108000469,53385.71698752 2025-11-06,07:47:30.000,310,11037292,12445,0,1762415249,12926.42005919999,73.50332237999828,53385.83576856 2025-11-06,07:47:31.000,310,11037282,12245,0,1762415250,12926.46047705999,73.531518900003,53385.99647232 2025-11-06,07:47:32.000,310,11037289,12365,0,1762415251,12926.48068598999,73.50332237999828,53386.136214720005 2025-11-06,07:47:33.000,310,11037296,12245,0,1762415252,12926.554785399996,73.43283108000469,53386.21307304 2025-11-06,07:47:34.000,310,11037276,12205,0,1762415253,12926.689511600001,73.33414325999911,53386.37377680001 2025-11-06,07:47:35.000,310,11037304,12325,0,1762415254,12926.891600900002,73.29889761000231,53386.54146768001 2025-11-06,07:47:36.000,310,11037295,12205,0,1762415255,12927.060008649998,73.24250457000016,53386.62531312 2025-11-06,07:47:37.000,310,11037290,12445,0,1762415256,12927.302515809999,73.21430805000273,53386.793004 2025-11-06,07:47:38.000,310,11037256,12325,0,1762415257,12927.551759279995,73.25660282999888,53386.925759280006 2025-11-06,07:47:39.000,310,11037273,12485,0,1762415258,12927.807739060001,73.29184848000295,53387.03755320001 2025-11-06,07:47:40.000,310,11037317,12405,0,1762415259,12927.962674189992,73.33414325999911,53387.191269840005 2025-11-06,07:47:41.000,310,11037292,12285,0,1762415260,12928.191708730003,73.41168368999934,53387.36594784 2025-11-06,07:47:42.000,310,11037264,12285,0,1762415261,12928.387061719994,73.4187328199987,53387.47075464001 2025-11-06,07:47:43.000,310,11037278,12285,0,1762415262,12928.57567839999,73.46807673000148,53387.58254856 2025-11-06,07:47:44.000,310,11037272,12445,0,1762415263,12928.82492187,73.45397847000277,53387.73626520001 2025-11-06,07:47:45.000,310,11037303,12245,0,1762415264,12929.094374269996,73.4187328199987,53387.88299472001 2025-11-06,07:47:46.000,310,11037265,12365,0,1762415265,12929.357090359998,73.34119238999847,53387.91793032 2025-11-06,07:47:47.000,310,11037284,12285,0,1762415266,12929.67369692999,73.30594674000167,53388.14151816001 2025-11-06,07:47:48.000,310,11037286,12445,0,1762415267,12929.9229404,73.32004500000039,53388.21837648001 2025-11-06,07:47:49.000,310,11037310,12325,0,1762415268,12930.178920179991,73.33414325999911,53388.39305448 2025-11-06,07:47:50.000,310,11037268,11965,0,1762415269,12930.414691029997,73.43988021000405,53388.51882264 2025-11-06,07:47:51.000,310,11037287,12445,0,1762415270,12930.603307709993,73.42578194999805,53388.64459080001 2025-11-06,07:47:52.000,310,11037290,12125,0,1762415271,12930.791924389989,73.42578194999805,53388.76337184001 2025-11-06,07:47:53.000,310,11037292,12405,0,1762415272,12930.987277379994,73.45397847000277,53388.917088480004 2025-11-06,07:47:54.000,310,11037299,12205,0,1762415273,12931.25672977999,73.531518900003,53388.986959680005 2025-11-06,07:47:55.000,310,11037316,12285,0,1762415274,12931.452082769996,73.61610846000258,53389.07080512 2025-11-06,07:47:56.000,310,11037286,12565,0,1762415275,12931.721535169992,73.67250150000473,53389.25945736 2025-11-06,07:47:57.000,310,11037298,12405,0,1762415276,12931.883206609993,73.70774715000152,53389.385225519996 2025-11-06,07:47:58.000,310,11037255,12445,0,1762415277,12932.15265900999,73.67955063000409,53389.490032320005 2025-11-06,07:47:59.000,310,11037284,12285,0,1762415278,12932.38169355,73.65840323999873,53389.552916399996 2025-11-06,07:48:00.000,310,11037288,12325,0,1762415279,12932.577046539991,73.62315759000194,53389.71362016 2025-11-06,07:48:01.000,310,11037323,12285,0,1762415280,12932.826290010002,73.51037151000492,53389.79746560001 2025-11-06,07:48:02.000,310,11037309,12325,0,1762415281,12933.041851929993,73.51037151000492,53389.888298159996 2025-11-06,07:48:03.000,310,11037304,12325,0,1762415282,12933.230468609989,73.49627324999892,53389.98611784001 2025-11-06,07:48:04.000,310,11037319,12445,0,1762415283,12933.39214004999,73.54561716000171,53390.03502768001 2025-11-06,07:48:05.000,310,11037291,12125,0,1762415284,12933.55381148999,73.58791193999787,53390.16778296 2025-11-06,07:48:06.000,310,11037265,12205,0,1762415285,12933.708746619996,73.66545236999809,53390.27258976001 2025-11-06,07:48:07.000,310,11037310,12445,0,1762415286,12933.863681750001,73.70774715000152,53390.41931928001 2025-11-06,07:48:08.000,310,11037308,12325,0,1762415287,12934.011880569997,73.7288945399996,53390.447267760006 2025-11-06,07:48:09.000,310,11037303,12365,0,1762415288,12934.240915109993,73.76414019000367,53390.55207456 2025-11-06,07:48:10.000,310,11037276,12485,0,1762415289,12934.395850239998,73.72184541000024,53390.62194576 2025-11-06,07:48:11.000,310,11037286,12325,0,1762415290,12934.59120322999,73.65135410999937,53390.67784272 2025-11-06,07:48:12.000,310,11037342,12325,0,1762415291,12934.77308359999,73.58086280999851,53390.75470104001 2025-11-06,07:48:13.000,310,11037274,12405,0,1762415292,12934.948227659996,73.55971542000043,53390.75470104001 2025-11-06,07:48:14.000,310,11037304,12365,0,1762415293,12935.116635409991,73.531518900003,53390.831559360005 2025-11-06,07:48:15.000,310,11037326,12485,0,1762415294,12935.305252090002,73.56676454999979,53390.9154048 2025-11-06,07:48:16.000,310,11037258,12365,0,1762415295,12935.493868769998,73.58086280999851,53390.978288880004 2025-11-06,07:48:17.000,310,11037302,12485,0,1762415296,12935.608386039989,73.60905933000322,53391.01322448 2025-11-06,07:48:18.000,310,11037273,12125,0,1762415297,12935.783530099994,73.55266629000107,53391.09008280001 2025-11-06,07:48:19.000,310,11037284,12645,0,1762415298,12935.89804737,73.52446977000363,53391.18091536 2025-11-06,07:48:20.000,310,11037246,12285,0,1762415299,12935.99909202,73.48922411999956,53391.215850960005 2025-11-06,07:48:21.000,310,11037307,12325,0,1762415300,12936.15402714999,73.42578194999805,53391.24379944 2025-11-06,07:48:22.000,310,11037263,12645,0,1762415301,12936.22139025,73.37643804000254,53391.285722160006 2025-11-06,07:48:23.000,310,11037302,12365,0,1762415302,12936.362852760001,73.42578194999805,53391.37655472001 2025-11-06,07:48:24.000,310,11037314,12325,0,1762415303,12936.511051579997,73.43283108000469,53391.40450320001 2025-11-06,07:48:25.000,310,11037327,12325,0,1762415304,12936.652514089998,73.48922411999956,53391.432451680004 2025-11-06,07:48:26.000,310,11037293,12325,0,1762415305,12936.760295049993,73.48922411999956,53391.41847744 2025-11-06,07:48:27.000,310,11037258,12285,0,1762415306,12936.955648039999,73.54561716000171,53391.4394388 2025-11-06,07:48:28.000,310,11037354,12205,0,1762415307,12937.13079209999,73.57381367999915,53391.49533576001 2025-11-06,07:48:29.000,310,11037303,12325,0,1762415308,12937.265518299995,73.54561716000171,53391.53027136 2025-11-06,07:48:30.000,310,11037345,12565,0,1762415309,12937.38003557,73.55971542000043,53391.481361520004 2025-11-06,07:48:31.000,310,11037309,12365,0,1762415310,12937.534970699991,73.54561716000171,53391.551232720005 2025-11-06,07:48:32.000,310,11037321,12405,0,1762415311,12937.629279039997,73.49627324999892,53391.54424560001 2025-11-06,07:48:33.000,310,11037301,12565,0,1762415312,12937.777477859992,73.51037151000492,53391.62809104 2025-11-06,07:48:34.000,310,11037299,12325,0,1762415313,12937.858313579993,73.50332237999828,53391.5791812 2025-11-06,07:48:35.000,310,11037302,12365,0,1762415314,12937.939149299993,73.53856803000235,53391.58616832 2025-11-06,07:48:36.000,310,11037285,12405,0,1762415315,12938.013248709998,73.58086280999851,53391.60712968 2025-11-06,07:48:37.000,310,11037251,12285,0,1762415316,12938.040193949993,73.6302067200013,53391.58616832 2025-11-06,07:48:38.000,310,11037271,12245,0,1762415317,12938.107557049989,73.67250150000473,53391.61411680001 2025-11-06,07:48:39.000,310,11037325,12285,0,1762415318,12938.107557049989,73.71479628000088,53391.5791812 2025-11-06,07:48:40.000,310,11037317,12285,0,1762415319,12938.174920149999,73.70069802000216,53391.53725848 2025-11-06,07:48:41.000,310,11037309,12325,0,1762415320,12938.201865389994,73.67955063000409,53391.53027136 2025-11-06,07:48:42.000,310,11037307,12405,0,1762415321,12938.242283249994,73.68659976000345,53391.502322880006 2025-11-06,07:48:43.000,310,11037293,12365,0,1762415322,12938.2759648,73.68659976000345,53391.46738728 2025-11-06,07:48:44.000,310,11037262,12245,0,1762415323,12938.28943741999,73.70069802000216,53391.4394388 2025-11-06,07:48:45.000,310,11037322,12245,0,1762415324,12938.35680052,73.6936488900028,53391.42546456001 2025-11-06,07:48:46.000,310,11037277,12405,0,1762415325,12938.43763624,73.70774715000152,53391.39052896 2025-11-06,07:48:47.000,310,11037317,12165,0,1762415326,12938.484790409995,73.75709106000431,53391.36258048 2025-11-06,07:48:48.000,310,11037295,12485,0,1762415327,12938.53194457999,73.72184541000024,53391.30668352001 2025-11-06,07:48:49.000,310,11037293,12285,0,1762415328,12938.51173564999,73.6936488900028,53391.2996964 2025-11-06,07:48:50.000,310,11037292,12325,0,1762415329,12938.525208269995,73.66545236999809,53391.285722160006 2025-11-06,07:48:51.000,310,11037303,12405,0,1762415330,12938.4780541,73.65135410999937,53391.27873504001 2025-11-06,07:48:52.000,310,11037320,12205,0,1762415331,12938.403954689995,73.60905933000322,53391.17392824 2025-11-06,07:48:53.000,310,11037350,12365,0,1762415332,12938.37700945,73.60201020000386,53391.097069920004 2025-11-06,07:48:54.000,310,11037278,12485,0,1762415333,12938.41069099999,73.61610846000258,53391.06912144001 2025-11-06,07:48:55.000,310,11037288,12245,0,1762415334,12938.383745759995,73.65135410999937,53391.048160080005 2025-11-06,07:48:56.000,310,11037298,12285,0,1762415335,12938.35680052,73.65840323999873,53391.04117296001 2025-11-06,07:48:57.000,310,11037338,12285,0,1762415336,12938.32985527999,73.66545236999809,53390.90143056001 2025-11-06,07:48:58.000,310,11037291,12325,0,1762415337,12938.24901955999,73.66545236999809,53390.83854648 2025-11-06,07:48:59.000,310,11037246,12405,0,1762415338,12938.134502289999,73.64430498000002,53390.75470104001 2025-11-06,07:49:00.000,310,11037342,12485,0,1762415339,12938.053666569998,73.64430498000002,53390.70579120001 2025-11-06,07:49:01.000,310,11037327,12485,0,1762415340,12937.993039779998,73.62315759000194,53390.62893288 2025-11-06,07:49:02.000,310,11037303,12405,0,1762415341,12937.898731439993,73.5949610700045,53390.58002304 2025-11-06,07:49:03.000,310,11037310,12245,0,1762415342,12937.865049890002,73.56676454999979,53390.461242 2025-11-06,07:49:04.000,310,11037322,12285,0,1762415343,12937.757268929992,73.55971542000043,53390.39835792001 2025-11-06,07:49:05.000,310,11037322,12325,0,1762415344,12937.642751660002,73.57381367999915,53390.30752536 2025-11-06,07:49:06.000,310,11037311,12325,0,1762415345,12937.494552839991,73.60201020000386,53390.23066704001 2025-11-06,07:49:07.000,310,11037331,12405,0,1762415346,12937.386771879996,73.58791193999787,53390.16778296 2025-11-06,07:49:08.000,310,11037352,12245,0,1762415347,12937.245309369995,73.55971542000043,53390.06297616001 2025-11-06,07:49:09.000,310,11037259,12485,0,1762415348,12937.144264719995,73.56676454999979,53389.993104960005 2025-11-06,07:49:10.000,310,11037319,12365,0,1762415349,12937.03648376,73.57381367999915,53389.86034968 2025-11-06,07:49:11.000,310,11037316,12325,0,1762415350,12936.921966489994,73.5949610700045,53389.74855576001 2025-11-06,07:49:12.000,310,11037323,12445,0,1762415351,12936.888284939989,73.60201020000386,53389.71362016 2025-11-06,07:49:13.000,310,11037277,12205,0,1762415352,12936.814185529998,73.5949610700045,53389.65073608001 2025-11-06,07:49:14.000,310,11037325,12605,0,1762415353,12936.726613499988,73.55971542000043,53389.538942160005 2025-11-06,07:49:15.000,310,11037298,12445,0,1762415354,12936.665986710002,73.55266629000107,53389.490032320005 2025-11-06,07:49:16.000,310,11037335,12405,0,1762415355,12936.537996819992,73.50332237999828,53389.39919976 2025-11-06,07:49:17.000,310,11037317,12445,0,1762415356,12936.457161099992,73.48922411999956,53389.28041872 2025-11-06,07:49:18.000,310,11037290,12285,0,1762415357,12936.349380139996,73.45397847000277,53389.17561192001 2025-11-06,07:49:19.000,310,11037273,12365,0,1762415358,12936.24159918,73.43988021000405,53389.02888240001 2025-11-06,07:49:20.000,310,11037315,12365,0,1762415359,12936.13381821999,73.42578194999805,53388.95901120001 2025-11-06,07:49:21.000,310,11037334,12325,0,1762415360,12936.07319142999,73.41168368999934,53388.882152879996 2025-11-06,07:49:22.000,310,11037328,12565,0,1762415361,12935.924992609995,73.42578194999805,53388.74241048001 2025-11-06,07:49:23.000,310,11037326,12285,0,1762415362,12935.783530099994,73.42578194999805,53388.64459080001 2025-11-06,07:49:24.000,310,11037318,12405,0,1762415363,12935.642067589994,73.36233978000382,53388.52580976001 2025-11-06,07:49:25.000,310,11037333,12365,0,1762415364,12935.487132460003,73.29184848000295,53388.44895144 2025-11-06,07:49:26.000,310,11037306,12325,0,1762415365,12935.285043160002,73.22840631000145,53388.4000416 2025-11-06,07:49:27.000,310,11037352,12285,0,1762415366,12935.056008619991,73.17906239999866,53388.28126056 2025-11-06,07:49:28.000,310,11037307,12405,0,1762415367,12934.867391939995,73.15086588000122,53388.12055680001 2025-11-06,07:49:29.000,310,11037307,12365,0,1762415368,12934.705720499995,73.06627632000163,53388.043698479996 2025-11-06,07:49:30.000,310,11037343,12205,0,1762415369,12934.544049059994,73.00988327999949,53387.91793032 2025-11-06,07:49:31.000,310,11037333,12485,0,1762415370,12934.348696069988,72.98873589000141,53387.84805912 2025-11-06,07:49:32.000,310,11037298,12245,0,1762415371,12934.180288319993,72.96053937000397,53387.743252320004 2025-11-06,07:49:33.000,310,11037332,12365,0,1762415372,12933.998407949992,72.94644110999798,53387.66639400001 2025-11-06,07:49:34.000,310,11037317,12445,0,1762415373,12933.82326389,72.89709720000246,53387.58254856 2025-11-06,07:49:35.000,310,11037311,12165,0,1762415374,12933.57402041999,72.84775328999967,53387.477741760005 2025-11-06,07:49:36.000,310,11037344,12285,0,1762415375,12933.358458499999,72.86185154999839,53387.317038 2025-11-06,07:49:37.000,310,11037305,12325,0,1762415376,12933.109215029988,72.78431111999816,53387.191269840005 2025-11-06,07:49:38.000,310,11037290,12365,0,1762415377,12932.846498940002,72.72086895000393,53387.093450160006 2025-11-06,07:49:39.000,310,11037305,12285,0,1762415378,12932.62420071,72.6785741700005,53386.98864336 2025-11-06,07:49:40.000,310,11037314,12405,0,1762415379,12932.34127569,72.6433285200037,53386.88383656 2025-11-06,07:49:41.000,310,11037332,12285,0,1762415380,12932.078559599999,72.66447591000178,53386.79999112001 2025-11-06,07:49:42.000,310,11037326,12245,0,1762415381,12931.869733989988,72.66447591000178,53386.66024872001 2025-11-06,07:49:43.000,310,11037351,12365,0,1762415382,12931.633963139997,72.67152504000114,53386.49255784001 2025-11-06,07:49:44.000,310,11037288,12285,0,1762415383,12931.452082769996,72.615131999999,53386.422686640006 2025-11-06,07:49:45.000,310,11037315,12485,0,1762415384,12931.29714763999,72.55873896000412,53386.303905600005 2025-11-06,07:49:46.000,310,11037309,12445,0,1762415385,12931.169157749995,72.4671002699979,53386.19211168 2025-11-06,07:49:47.000,310,11037329,12365,0,1762415386,12931.06137679,72.40365810000367,53386.10127912 2025-11-06,07:49:48.000,310,11037331,12365,0,1762415387,12930.95359582999,72.38251070999831,53386.00345944 2025-11-06,07:49:49.000,310,11037315,12405,0,1762415388,12930.805397009994,72.3684124499996,53385.89166552001 2025-11-06,07:49:50.000,310,11037324,12285,0,1762415389,12930.636989259998,72.37546157999896,53385.7798716 2025-11-06,07:49:51.000,310,11037362,12205,0,1762415390,12930.589835090002,72.41775636000239,53385.633142080005 2025-11-06,07:49:52.000,310,11037276,12325,0,1762415391,12930.455108889997,72.43890375000046,53385.57724512001 2025-11-06,07:49:53.000,310,11037268,12205,0,1762415392,12930.273228519996,72.45300200999918,53385.5003868 2025-11-06,07:49:54.000,310,11037327,12245,0,1762415393,12930.14523863,72.44595287999982,53385.31872168001 2025-11-06,07:49:55.000,310,11037288,12245,0,1762415394,12929.96335826,72.41775636000239,53385.2558376 2025-11-06,07:49:56.000,310,11037323,12205,0,1762415395,12929.86231361,72.31201941000472,53385.130069440005 2025-11-06,07:49:57.000,310,11037304,12485,0,1762415396,12929.788214199994,72.22742984999786,53385.12308232001 2025-11-06,07:49:58.000,310,11037315,12285,0,1762415397,12929.707378479994,72.14988942000491,53384.99032704 2025-11-06,07:49:59.000,310,11037341,12445,0,1762415398,12929.653487999989,72.12874202999956,53384.89949448 2025-11-06,07:50:00.000,310,11037341,12325,0,1762415399,12929.613070139989,72.12874202999956,53384.85757176001 2025-11-06,07:50:01.000,310,11037345,12485,0,1762415400,12929.559179659998,72.12874202999956,53384.73879072001 2025-11-06,07:50:02.000,310,11037313,12445,0,1762415401,12929.491816559988,72.13579115999892,53384.63398392 2025-11-06,07:50:03.000,310,11037317,12245,0,1762415402,12929.437926079998,72.09349638000276,53384.56411272 2025-11-06,07:50:04.000,310,11037354,12485,0,1762415403,12929.350354050002,71.98775942999782,53384.508215760005 2025-11-06,07:50:05.000,310,11037338,12565,0,1762415404,12929.249309400002,71.93841552000231,53384.37546048 2025-11-06,07:50:06.000,310,11037328,12405,0,1762415405,12929.107846890001,71.90316986999824,53384.31956352 2025-11-06,07:50:07.000,310,11037333,12285,0,1762415406,12928.973120689996,71.86087509000208,53384.21475672001 2025-11-06,07:50:08.000,310,11037315,12365,0,1762415407,12928.791240319995,71.86792422000144,53384.2077696 2025-11-06,07:50:09.000,310,11037308,12125,0,1762415408,12928.589151019994,71.89612073999888,53384.08200144 2025-11-06,07:50:10.000,310,11037312,12485,0,1762415409,12928.467897439994,71.84677683000336,53383.97719464001 2025-11-06,07:50:11.000,310,11037350,12245,0,1762415410,12928.299489689998,71.83267857000465,53383.907323440006 2025-11-06,07:50:12.000,310,11037285,12445,0,1762415411,12928.164763489993,71.82562943999801,53383.81649088 2025-11-06,07:50:13.000,310,11037357,12365,0,1762415412,12928.016564669997,71.79743292000057,53383.79552952 2025-11-06,07:50:14.000,310,11037303,12325,0,1762415413,12927.854893229996,71.839727700004,53383.69770984 2025-11-06,07:50:15.000,310,11037305,12445,0,1762415414,12927.673012859996,71.79743292000057,53383.59290304001 2025-11-06,07:50:16.000,310,11037314,12285,0,1762415415,12927.470923559995,71.78333466000186,53383.54399320001 2025-11-06,07:50:17.000,310,11037321,12365,0,1762415416,12927.262097949999,71.69874510000227,53383.4391864 2025-11-06,07:50:18.000,310,11037319,12365,0,1762415417,12927.073481269988,71.50136945999839,53383.36232808 2025-11-06,07:50:19.000,310,11037285,12365,0,1762415418,12926.837710419997,71.40268164000008,53383.20861144001 2025-11-06,07:50:20.000,310,11037327,12565,0,1762415419,12926.662566359992,71.26169903999835,53383.124766 2025-11-06,07:50:21.000,310,11037357,12485,0,1762415420,12926.473949679996,71.14186383000197,53383.03393344 2025-11-06,07:50:22.000,310,11037321,12645,0,1762415421,12926.22470621,71.00793035999959,53382.97803648 2025-11-06,07:50:23.000,310,11037311,12365,0,1762415422,12925.941781189998,70.88809515000321,53382.86624256 2025-11-06,07:50:24.000,310,11037291,12125,0,1762415423,12925.645383549992,70.80350559000362,53382.852268320006 2025-11-06,07:50:25.000,310,11037321,12525,0,1762415424,12925.301831739991,70.77530906999891,53382.71951304 2025-11-06,07:50:26.000,310,11037289,12605,0,1762415425,12924.951543619994,70.71891603000404,53382.64265472 2025-11-06,07:50:27.000,310,11037310,12325,0,1762415426,12924.567573949993,70.75416168000083,53382.50291232 2025-11-06,07:50:28.000,310,11037323,12445,0,1762415427,12924.257703689997,70.75416168000083,53382.43304112 2025-11-06,07:50:29.000,310,11037313,12245,0,1762415428,12923.954569739995,70.76825993999955,53382.33522144 2025-11-06,07:50:30.000,310,11037294,12285,0,1762415429,12923.604281619999,70.80350559000362,53382.25836312 2025-11-06,07:50:31.000,310,11037287,12285,0,1762415430,12923.321356599998,70.83170211000106,53382.12560784 2025-11-06,07:50:32.000,310,11037299,12405,0,1762415431,12922.944123239991,70.83875124000042,53382.03477528001 2025-11-06,07:50:33.000,310,11037324,12325,0,1762415432,12922.553417259995,70.80350559000362,53381.93695560001 2025-11-06,07:50:34.000,310,11037305,12285,0,1762415433,12922.189656519993,70.80350559000362,53381.83913592001 2025-11-06,07:50:35.000,310,11037373,12485,0,1762415434,12921.785477919992,70.7612108100002,53381.72035488001 2025-11-06,07:50:36.000,310,11037305,12525,0,1762415435,12921.40824456,70.74006342000212,53381.62952232001 2025-11-06,07:50:37.000,310,11037314,12605,0,1762415436,12921.024274889998,70.74006342000212,53381.50375416001 2025-11-06,07:50:38.000,310,11037286,12285,0,1762415437,12920.626832599992,70.65547386000253,53381.45484432 2025-11-06,07:50:39.000,310,11037290,12485,0,1762415438,12920.26980817,70.66957212000125,53381.29414056001 2025-11-06,07:50:40.000,310,11037299,12365,0,1762415439,12919.932992669994,70.67662125000061,53381.203308000004 2025-11-06,07:50:41.000,310,11037308,12405,0,1762415440,12919.542286689997,70.64842473000317,53381.11247544 2025-11-06,07:50:42.000,310,11037289,12245,0,1762415441,12919.225680119991,70.66252299000189,53380.97273304 2025-11-06,07:50:43.000,310,11037328,12405,0,1762415442,12918.794556279994,70.69776863999869,53380.90984896001 2025-11-06,07:50:44.000,310,11037307,12445,0,1762415443,12918.336487200002,70.73301429000276,53380.79106792001 2025-11-06,07:50:45.000,310,11037306,12405,0,1762415444,12917.918835979995,70.70481776999804,53380.672286880006 2025-11-06,07:50:46.000,310,11037355,12285,0,1762415445,12917.521393689989,70.66252299000189,53380.532544480004 2025-11-06,07:50:47.000,310,11037310,12285,0,1762415446,12917.036379370002,70.53563864999887,53380.42075056 2025-11-06,07:50:48.000,310,11037296,12325,0,1762415447,12916.68609124999,70.39465605000441,53380.30196952 2025-11-06,07:50:49.000,310,11037300,12445,0,1762415448,12916.302121579989,70.26072258000204,53380.19017560001 2025-11-06,07:50:50.000,310,11037322,12645,0,1762415449,12915.931624529992,70.20432953999989,53380.09235592001 2025-11-06,07:50:51.000,310,11037324,12205,0,1762415450,12915.49376438,70.13383823999902,53379.97357488001 2025-11-06,07:50:52.000,310,11037305,12445,0,1762415451,12915.055904229994,70.03515042000072,53379.882742320005 2025-11-06,07:50:53.000,310,11037308,12525,0,1762415452,12914.591098839992,70.00695390000328,53379.7709484 2025-11-06,07:50:54.000,310,11037349,12325,0,1762415453,12914.119557139995,69.98580650999793,53379.70806432001 2025-11-06,07:50:55.000,310,11037299,12285,0,1762415454,12913.722114849988,69.95760999000049,53379.596270400005 2025-11-06,07:50:56.000,310,11037310,12445,0,1762415455,12913.344881489997,69.94351173000177,53379.51242496 2025-11-06,07:50:57.000,310,11037295,12565,0,1762415456,12912.99459337,69.9223643400037,53379.37268256001 2025-11-06,07:50:58.000,310,11037372,12525,0,1762415457,12912.78576775999,69.90121694999834,53379.28185000001 2025-11-06,07:50:59.000,310,11037276,12405,0,1762415458,12912.603887389989,69.90121694999834,53379.19101744 2025-11-06,07:51:00.000,310,11037303,12485,0,1762415459,12912.307489749997,69.8730204300009,53379.12114624 2025-11-06,07:51:01.000,310,11037280,12325,0,1762415460,12912.125609379997,69.82367651999812,53379.02332656 2025-11-06,07:51:02.000,310,11037301,12405,0,1762415461,12911.883102219996,69.71793957000045,53378.95345536 2025-11-06,07:51:03.000,310,11037294,12285,0,1762415462,12911.620386129995,69.62630088000151,53378.88358416 2025-11-06,07:51:04.000,310,11037295,12485,0,1762415463,12911.364406349989,69.50646566999785,53378.77877736001 2025-11-06,07:51:05.000,310,11037303,12445,0,1762415464,12911.182525980003,69.40072872000019,53378.71589328 2025-11-06,07:51:06.000,310,11037310,12285,0,1762415465,12911.020854540002,69.23859873000038,53378.64602208 2025-11-06,07:51:07.000,310,11037310,12405,0,1762415466,12910.899600960001,69.09056699999928,53378.59711224 2025-11-06,07:51:08.000,310,11037315,12285,0,1762415467,12910.791819999991,68.89319136000267,53378.53422816001 2025-11-06,07:51:09.000,310,11037285,12365,0,1762415468,12910.704247969996,68.79450354000437,53378.49929256 2025-11-06,07:51:10.000,310,11037339,12285,0,1762415469,12910.57625808,68.65352094000264,53378.422434240005 2025-11-06,07:51:11.000,310,11037277,12405,0,1762415470,12910.50889497999,68.62532441999792,53378.41544712001 2025-11-06,07:51:12.000,310,11037290,12325,0,1762415471,12910.42805925999,68.66761920000135,53378.34557592001 2025-11-06,07:51:13.000,310,11037310,12285,0,1762415472,12910.380905089994,68.74515963000158,53378.268717599996 2025-11-06,07:51:14.000,310,11037336,12445,0,1762415473,12910.30680567999,68.82270006000181,53378.28967896 2025-11-06,07:51:15.000,310,11037319,12365,0,1762415474,12910.259651509994,68.83679832000053,53378.24076912 2025-11-06,07:51:16.000,310,11037328,12485,0,1762415475,12910.151870549998,68.89319136000267,53378.233782 2025-11-06,07:51:17.000,310,11037319,12445,0,1762415476,12910.131661619998,68.96368266000354,53378.205833520005 2025-11-06,07:51:18.000,310,11037328,12525,0,1762415477,12910.030616969998,68.94253526999819,53378.1639108 2025-11-06,07:51:19.000,310,11037322,12405,0,1762415478,12909.983462800003,69.01302656999906,53378.14993656001 2025-11-06,07:51:20.000,310,11037321,12165,0,1762415479,12909.956517559993,69.04827222000313,53378.10801384001 2025-11-06,07:51:21.000,310,11037352,12285,0,1762415480,12909.922836010002,69.14696004000143,53378.101026719996 2025-11-06,07:51:22.000,310,11037309,12645,0,1762415481,12909.949781249998,69.2174513400023,53378.101026719996 2025-11-06,07:51:23.000,310,11037368,12685,0,1762415482,12909.895890769993,69.2526969899991,53378.12897520001 2025-11-06,07:51:24.000,310,11037288,12605,0,1762415483,12909.882418150002,69.27384438000445,53378.03115552001 2025-11-06,07:51:25.000,310,11037324,12285,0,1762415484,12909.835263979992,69.2526969899991,53378.03115552001 2025-11-06,07:51:26.000,310,11037356,12405,0,1762415485,12909.747691949997,69.30204090000188,53378.11500096 2025-11-06,07:51:27.000,310,11037328,12365,0,1762415486,12909.633174679991,69.3161391600006,53378.0940396 2025-11-06,07:51:28.000,310,11037305,12485,0,1762415487,12909.525393719996,69.29499177000253,53378.0940396 2025-11-06,07:51:29.000,310,11037358,12285,0,1762415488,12909.43108537999,69.20335308000358,53378.10801384001 2025-11-06,07:51:30.000,310,11037350,12525,0,1762415489,12909.29635918,69.13991091000207,53378.05211688 2025-11-06,07:51:31.000,310,11037383,12325,0,1762415490,12909.181841909995,69.09056699999928,53378.0940396 2025-11-06,07:51:32.000,310,11037362,12525,0,1762415491,12909.074060949999,69.04122309000377,53378.038142640005 2025-11-06,07:51:33.000,310,11037323,12485,0,1762415492,12908.952807369998,68.98483005000162,53378.07307824 2025-11-06,07:51:34.000,310,11037317,12325,0,1762415493,12908.878707959993,68.83679832000053,53378.038142640005 2025-11-06,07:51:35.000,310,11037277,12325,0,1762415494,12908.663146040002,68.62532441999792,53377.99621992 2025-11-06,07:51:36.000,310,11037302,12365,0,1762415495,12908.541892460002,68.39975226000388,53378.038142640005 2025-11-06,07:51:37.000,310,11037301,12805,0,1762415496,12908.366748399996,68.11778706000041,53377.97525856 2025-11-06,07:51:38.000,310,11037302,12485,0,1762415497,12908.13771386,67.89221489999909,53377.97525856 2025-11-06,07:51:39.000,310,11037376,12485,0,1762415498,12907.94909717999,67.66664273999777,53377.933335839996 2025-11-06,07:51:40.000,310,11037381,12285,0,1762415499,12907.720062639994,67.46926710000116,53377.92634872 2025-11-06,07:51:41.000,310,11037330,12365,0,1762415500,12907.511237029998,67.27894059000391,53377.87743888 2025-11-06,07:51:42.000,310,11037345,12245,0,1762415501,12907.261993560001,67.17320363999897,53377.919361600005 2025-11-06,07:51:43.000,310,11037339,12485,0,1762415502,12906.99927747,67.04631930000323,53377.84250328001 2025-11-06,07:51:44.000,310,11037341,12445,0,1762415503,12906.723088759994,66.968778870003,53377.78660632 2025-11-06,07:51:45.000,310,11037317,12565,0,1762415504,12906.426691119988,66.89828757000214,53377.7796192 2025-11-06,07:51:46.000,310,11037339,12645,0,1762415505,12906.029248829997,66.89828757000214,53377.85647752 2025-11-06,07:51:47.000,310,11037320,12565,0,1762415506,12905.67896071,66.92648408999958,53377.821541920006 2025-11-06,07:51:48.000,310,11037353,12365,0,1762415507,12905.294991039998,66.91943496000022,53377.75865784 2025-11-06,07:51:49.000,310,11037343,12205,0,1762415508,12904.978384469992,66.94763147999765,53377.751670720005 2025-11-06,07:51:50.000,310,11037341,12645,0,1762415509,12904.70219576,66.98287713000173,53377.702760880005 2025-11-06,07:51:51.000,310,11037384,12445,0,1762415510,12904.4596886,66.93353321999894,53377.702760880005 2025-11-06,07:51:52.000,310,11037332,12485,0,1762415511,12904.19023619999,66.91238583000086,53377.68878664 2025-11-06,07:51:53.000,310,11037359,12605,0,1762415512,12903.880365939993,66.82074714000191,53377.64686392001 2025-11-06,07:51:54.000,310,11037326,12485,0,1762415513,12903.530077819996,66.72910845000297,53377.597954079996 2025-11-06,07:51:55.000,310,11037364,12125,0,1762415514,12903.166317079995,66.58812585000123,53377.59096696 2025-11-06,07:51:56.000,310,11037330,12285,0,1762415515,12902.741929549993,66.43304499000078,53377.52109576 2025-11-06,07:51:57.000,310,11037336,12285,0,1762415516,12902.331014639996,66.30616064999776,53377.49314728 2025-11-06,07:51:58.000,310,11037345,12285,0,1762415517,12901.85947294,66.17927631000202,53377.47917304001 2025-11-06,07:51:59.000,310,11037368,12285,0,1762415518,12901.327304450002,65.99599893000413,53377.44423744 2025-11-06,07:52:00.000,310,11037367,12725,0,1762415519,12900.77492702999,65.77042677000281,53377.367379120005 2025-11-06,07:52:01.000,310,11037354,12485,0,1762415520,12900.188868060002,65.61534591000236,53377.37436624 2025-11-06,07:52:02.000,310,11037360,12245,0,1762415521,12899.609545399995,65.51665809000406,53377.36039200001 2025-11-06,07:52:03.000,310,11037349,12525,0,1762415522,12899.070640600003,65.3968228800004,53377.318469280006 2025-11-06,07:52:04.000,310,11037336,12485,0,1762415523,12898.54520842,65.22059463000187,53377.297507920004 2025-11-06,07:52:05.000,310,11037299,12325,0,1762415524,12898.026512549994,65.09371028999885,53377.22064960001 2025-11-06,07:52:06.000,310,11037386,12485,0,1762415525,12897.514552989996,64.99502247000055,53377.16475264 2025-11-06,07:52:07.000,310,11037339,12405,0,1762415526,12896.962175569999,64.88223639000353,53377.129817040004 2025-11-06,07:52:08.000,310,11037368,12325,0,1762415527,12896.409798150002,64.8399416100001,53377.0459716 2025-11-06,07:52:09.000,310,11037389,12365,0,1762415528,12895.911311209995,64.74830292000115,53377.031997360005 2025-11-06,07:52:10.000,310,11037376,12285,0,1762415529,12895.480187369998,64.69895900999836,53376.962126160004 2025-11-06,07:52:11.000,310,11037340,12285,0,1762415530,12895.008645670001,64.62846771000477,53376.94815192 2025-11-06,07:52:12.000,310,11037333,12245,0,1762415531,12894.60446707,64.5932220600007,53376.94815192 2025-11-06,07:52:13.000,310,11037337,12285,0,1762415532,12894.092507510002,64.4451903299996,53376.864306480005 2025-11-06,07:52:14.000,310,11037388,12445,0,1762415533,12893.634438429995,64.29715859999851,53376.88526784001 2025-11-06,07:52:15.000,310,11037391,12445,0,1762415534,12893.135951489989,64.07863557000383,53376.759499679996 2025-11-06,07:52:16.000,310,11037320,12205,0,1762415535,12892.751981820002,63.96584948999953,53376.77347392 2025-11-06,07:52:17.000,310,11037351,12525,0,1762415536,12892.34106690999,63.83896515000379,53376.696615600005 2025-11-06,07:52:18.000,310,11037308,12245,0,1762415537,12891.909943069993,63.71912994000013,53376.66866712001 2025-11-06,07:52:19.000,310,11037348,12285,0,1762415538,12891.424928749992,63.69093342000269,53376.66168 2025-11-06,07:52:20.000,310,11037337,12525,0,1762415539,12890.98033228999,63.69093342000269,53376.57084744001 2025-11-06,07:52:21.000,310,11037398,12485,0,1762415540,12890.515526900002,63.60634386000311,53376.50796336 2025-11-06,07:52:22.000,310,11037359,12365,0,1762415541,12890.09113937,63.42306647999794,53376.487002 2025-11-06,07:52:23.000,310,11037375,12085,0,1762415542,12889.666751839999,63.20454345000326,53376.459053520004 2025-11-06,07:52:24.000,310,11037375,12405,0,1762415543,12889.222155379997,62.986020420001296,53376.410143680005 2025-11-06,07:52:25.000,310,11037323,12525,0,1762415544,12888.85165833,62.78864478000469,53376.361233840005 2025-11-06,07:52:26.000,310,11037400,12485,0,1762415545,12888.48789759,62.60536739999952,53376.33328536001 2025-11-06,07:52:27.000,310,11037351,12365,0,1762415546,12888.157818399988,62.415040890002274,53376.29834976 2025-11-06,07:52:28.000,310,11037330,12245,0,1762415547,12887.834475520001,62.34454959000141,53376.17956872 2025-11-06,07:52:29.000,310,11037312,12365,0,1762415548,12887.61217729,62.189468730000954,53376.22847856 2025-11-06,07:52:30.000,310,11037397,12325,0,1762415549,12887.45050585,62.09078091000265,53376.13764600001 2025-11-06,07:52:31.000,310,11037332,12285,0,1762415550,12887.32251595999,61.96389656999963,53376.1725816 2025-11-06,07:52:32.000,310,11037372,12125,0,1762415551,12887.26862548,61.84406136000325,53376.11668464001 2025-11-06,07:52:33.000,310,11037354,12245,0,1762415552,12887.295570719994,61.717177020000236,53376.13764600001 2025-11-06,07:52:34.000,310,11037301,12165,0,1762415553,12887.40335167999,61.60439094000321,53376.1027104 2025-11-06,07:52:35.000,310,11037315,12245,0,1762415554,12887.666067769991,61.45635921000212,53376.18655584001 2025-11-06,07:52:36.000,310,11037359,12285,0,1762415555,12888.029828509993,61.38586791000125,53376.1725816 2025-11-06,07:52:37.000,310,11037322,12325,0,1762415556,12888.514842829994,61.35062226000446,53376.193542960005 2025-11-06,07:52:38.000,310,11037384,12365,0,1762415557,12889.134583350002,61.33652399999846,53376.24943992 2025-11-06,07:52:39.000,310,11037357,12285,0,1762415558,12889.909259,61.322425739999744,53376.27040128 2025-11-06,07:52:40.000,310,11037346,12245,0,1762415559,12890.771506679994,61.364720520003175,53376.35424672001 2025-11-06,07:52:41.000,310,11037348,12525,0,1762415560,12891.660699599997,61.371769650002534,53376.47302776001 2025-11-06,07:52:42.000,310,11037395,12125,0,1762415561,12892.52968359,61.39291704000061,53376.577834560005 2025-11-06,07:52:43.000,310,11037422,12165,0,1762415562,12893.331304479994,61.357671390003816,53376.7315512 2025-11-06,07:52:44.000,310,11037374,12245,0,1762415563,12894.079034889997,61.322425739999744,53376.8014224 2025-11-06,07:52:45.000,310,11037343,12525,0,1762415564,12894.71898433999,61.258983569998236,53376.97610040001 2025-11-06,07:52:46.000,310,11037310,12445,0,1762415565,12895.284834379992,61.24488530999952,53377.1158428 2025-11-06,07:52:47.000,310,11037325,12285,0,1762415566,12895.749639769994,61.20963966000272,53377.22763672 2025-11-06,07:52:48.000,310,11037325,12485,0,1762415567,12896.160554679991,61.11095184000442,53377.33244352 2025-11-06,07:52:49.000,310,11037334,12485,0,1762415568,12896.490633870002,61.02636228000483,53377.43725032001 2025-11-06,07:52:50.000,310,11037407,12405,0,1762415569,12896.773558889989,60.850134029999026,53377.597954079996 2025-11-06,07:52:51.000,310,11037347,12405,0,1762415570,12896.962175569999,60.70915143000457,53377.709748 2025-11-06,07:52:52.000,310,11037355,12245,0,1762415571,12897.16426487,60.57521796000219,53377.751670720005 2025-11-06,07:52:53.000,310,11037392,12245,0,1762415572,12897.312463689996,60.441284489999816,53377.86346464001 2025-11-06,07:52:54.000,310,11037362,12285,0,1762415573,12897.521289299992,60.29325275999872,53377.94032296001 2025-11-06,07:52:55.000,310,11037351,12325,0,1762415574,12897.622333949992,60.25800711000193,53378.01019416001 2025-11-06,07:52:56.000,310,11037321,12285,0,1762415575,12897.716642289997,60.15931929000362,53378.12897520001 2025-11-06,07:52:57.000,310,11037349,12165,0,1762415576,12897.757060149997,60.13112276999891,53378.19884640001 2025-11-06,07:52:58.000,310,11037327,12205,0,1762415577,12897.682960739992,60.145221030004905,53378.27570472001 2025-11-06,07:52:59.000,310,11037366,12125,0,1762415578,12897.575179779997,60.13817189999827,53378.373524400005 2025-11-06,07:53:00.000,310,11037358,12605,0,1762415579,12897.453926199996,60.11702451000019,53378.38749864 2025-11-06,07:53:01.000,310,11037382,12445,0,1762415580,12897.34614524,60.07472973000404,53378.50627968 2025-11-06,07:53:02.000,310,11037344,12045,0,1762415581,12897.211419039995,60.02538582000125,53378.4783312 2025-11-06,07:53:03.000,310,11037334,12125,0,1762415582,12897.07669283999,59.912599740004225,53378.59711224 2025-11-06,07:53:04.000,310,11037342,12445,0,1762415583,12896.962175569999,59.78571540000121,53378.62506072 2025-11-06,07:53:05.000,310,11037373,12285,0,1762415584,12896.780295199998,59.679978450003546,53378.64602208 2025-11-06,07:53:06.000,310,11037365,12285,0,1762415585,12896.456952319997,59.57424149999861,53378.67397056 2025-11-06,07:53:07.000,310,11037312,12285,0,1762415586,12896.03930109999,59.376865860002,53378.61108648001 2025-11-06,07:53:08.000,310,11037326,12525,0,1762415587,12895.587968329994,59.18653935000475,53378.62506072 2025-11-06,07:53:09.000,310,11037352,12405,0,1762415588,12895.076008769996,58.996212840000226,53378.6180736 2025-11-06,07:53:10.000,310,11037361,12325,0,1762415589,12894.483213489999,58.770640679998905,53378.58313800001 2025-11-06,07:53:11.000,310,11037344,12565,0,1762415590,12893.796109869996,58.587363300001016,53378.57615088 2025-11-06,07:53:12.000,310,11037353,12285,0,1762415591,12893.095533629988,58.38293852999777,53378.471344080004 2025-11-06,07:53:13.000,310,11037341,12485,0,1762415592,12892.34780322,58.234906800003955,53378.45736984 2025-11-06,07:53:14.000,310,11037337,12405,0,1762415593,12891.499028159997,58.05867854999815,53378.34557592001 2025-11-06,07:53:15.000,310,11037342,12325,0,1762415594,12890.589626309993,57.94589247000113,53378.26173048 2025-11-06,07:53:16.000,310,11037302,12485,0,1762415595,12889.68022445999,57.727369439999165,53378.18487216 2025-11-06,07:53:17.000,310,11037326,12365,0,1762415596,12888.73040475,57.57228857999871,53378.05910400001 2025-11-06,07:53:18.000,310,11037315,12405,0,1762415597,12887.760376109996,57.41720771999826,53378.04512976 2025-11-06,07:53:19.000,310,11037345,12285,0,1762415598,12886.729720679992,57.3114707700006,53377.89141312001 2025-11-06,07:53:20.000,310,11037364,12125,0,1762415599,12885.712537869993,57.22688121000101,53377.66782528 2025-11-06,07:53:21.000,310,11037363,12525,0,1762415600,12884.722300299989,57.1634390399995,53377.54904424 2025-11-06,07:53:22.000,310,11037385,12205,0,1762415601,12883.76574427999,57.0647512200012,53377.3953276 2025-11-06,07:53:23.000,310,11037275,12285,0,1762415602,12882.79571564,56.909670360000746,53377.262572319996 2025-11-06,07:53:24.000,310,11037326,12365,0,1762415603,12881.785269139997,56.7193438500035,53377.17173976001 2025-11-06,07:53:25.000,310,11037364,12405,0,1762415604,12880.774822639993,56.53606646999833,53377.01802312 2025-11-06,07:53:26.000,310,11037319,12365,0,1762415605,12879.643122559988,56.35278909000044,53376.78744816001 2025-11-06,07:53:27.000,310,11037330,12565,0,1762415606,12878.545104029989,56.155413450003834,53376.66168 2025-11-06,07:53:28.000,310,11037271,12365,0,1762415607,12877.372986089998,55.95098868000059,53376.47302776001 2025-11-06,07:53:29.000,310,11037279,12365,0,1762415608,12876.153713979998,55.71131826000055,53376.26341416001 2025-11-06,07:53:30.000,310,11037293,12525,0,1762415609,12875.022013899994,55.5562374000001,53376.08174904 2025-11-06,07:53:31.000,310,11037393,12325,0,1762415610,12873.89031381999,55.35886176000349,53375.93501952 2025-11-06,07:53:32.000,310,11037385,12365,0,1762415611,12872.704723259994,55.17558437999833,53375.77431576 2025-11-06,07:53:33.000,310,11037329,12485,0,1762415612,12871.49218745999,54.99230700000044,53375.62758624 2025-11-06,07:53:34.000,310,11037360,12285,0,1762415613,12870.306596899994,54.73853832000168,53375.42495976001 2025-11-06,07:53:35.000,310,11037292,12285,0,1762415614,12869.06037955,54.5411626799978,53375.24329464 2025-11-06,07:53:36.000,310,11037330,12245,0,1762415615,12867.81416219999,54.379032689997985,53375.04066816001 2025-11-06,07:53:37.000,310,11037325,12125,0,1762415616,12866.57468115999,54.188706180000736,53374.81708032 2025-11-06,07:53:38.000,310,11037341,12285,0,1762415617,12865.328463809994,54.05477270999836,53374.64938944 2025-11-06,07:53:39.000,310,11037336,12405,0,1762415618,12864.082246459999,53.92083924000326,53374.39086600001 2025-11-06,07:53:40.000,310,11037345,12125,0,1762415619,12862.903392209999,53.737561859998095,53374.25112360001 2025-11-06,07:53:41.000,310,11037337,12245,0,1762415620,12861.724537959999,53.554284480000206,53374.09041984 2025-11-06,07:53:42.000,310,11037364,12285,0,1762415621,12860.66020097999,53.48379317999934,53373.87381912 2025-11-06,07:53:43.000,310,11037373,12445,0,1762415622,12859.64301816999,53.47674404999998,53373.68516688 2025-11-06,07:53:44.000,310,11037346,12285,0,1762415623,12858.639307979996,53.4908423099987,53373.4476048 2025-11-06,07:53:45.000,310,11037362,12325,0,1762415624,12857.662543029997,53.48379317999934,53373.32183664 2025-11-06,07:53:46.000,310,11037363,12365,0,1762415625,12856.645360219998,53.40625274999911,53373.14715864001 2025-11-06,07:53:47.000,310,11037374,12365,0,1762415626,12855.634913719994,53.27936841000337,53373.007416240005 2025-11-06,07:53:48.000,310,11037326,12165,0,1762415627,12854.54363149999,53.08904189999885,53372.86068672001 2025-11-06,07:53:49.000,310,11037284,12285,0,1762415628,12853.44561296999,52.90576452000096,53372.70697008 2025-11-06,07:53:50.000,310,11037324,12405,0,1762415629,12852.260022409995,52.701339749997715,53372.54626632001 2025-11-06,07:53:51.000,310,11037339,12205,0,1762415630,12851.09464078,52.54625889000454,53372.37158832 2025-11-06,07:53:52.000,310,11037385,12325,0,1762415631,12849.962940699996,52.4052762900028,53372.25979440001 2025-11-06,07:53:53.000,310,11037340,12365,0,1762415632,12848.784086449996,52.3065884700045,53372.10607776 2025-11-06,07:53:54.000,310,11037348,12325,0,1762415633,12847.585023269996,52.31363760000386,53372.00825808 2025-11-06,07:53:55.000,310,11037303,12365,0,1762415634,12846.385960089996,52.327735860002576,53371.882489920004 2025-11-06,07:53:56.000,310,11037306,12325,0,1762415635,12845.20036953,52.334784990001936,53371.763708880004 2025-11-06,07:53:57.000,310,11037310,12605,0,1762415636,12843.94067956,52.27134282000043,53371.498198320005 2025-11-06,07:53:58.000,310,11037335,12165,0,1762415637,12842.606890179995,52.25019543000235,53371.47723696 2025-11-06,07:53:59.000,310,11037328,12365,0,1762415638,12841.17879246,52.17970413000148,53371.35146880001 2025-11-06,07:54:00.000,310,11037335,12485,0,1762415639,12839.656386399998,52.03167240000039,53371.18377792001 2025-11-06,07:54:01.000,310,11037317,12285,0,1762415640,12838.107035100002,51.883640669999295,53371.01608704001 2025-11-06,07:54:02.000,310,11037311,12565,0,1762415641,12836.571156419996,51.714461550000124,53370.89031888001 2025-11-06,07:54:03.000,310,11037287,12565,0,1762415642,12834.99485987999,51.55233156000031,53370.71564088 2025-11-06,07:54:04.000,310,11037315,12205,0,1762415643,12833.384881789993,51.347906790004345,53370.492053040005 2025-11-06,07:54:05.000,310,11037294,12365,0,1762415644,12831.801848939991,51.122334630003024,53370.373272000004 2025-11-06,07:54:06.000,310,11037330,12285,0,1762415645,12830.21881608999,50.86151682000491,53370.21256824 2025-11-06,07:54:07.000,310,11037297,12525,0,1762415646,12828.629046929993,50.614797269998235,53370.023916 2025-11-06,07:54:08.000,310,11037265,12205,0,1762415647,12827.019068839996,50.304635550004605,53369.821289520005 2025-11-06,07:54:09.000,310,11037333,12485,0,1762415648,12825.44950861,49.98742470000434,53369.69552136001 2025-11-06,07:54:10.000,310,11037333,12125,0,1762415649,12823.765431109998,49.740705149997666,53369.436997920006 2025-11-06,07:54:11.000,310,11037285,12165,0,1762415650,12822.01399051,49.51513299000362,53369.33917824001 2025-11-06,07:54:12.000,310,11037321,12445,0,1762415651,12820.188450499998,49.338904739997815,53369.14353888001 2025-11-06,07:54:13.000,310,11037275,12365,0,1762415652,12818.27533846,49.09923431999778,53369.01777072 2025-11-06,07:54:14.000,310,11037278,12485,0,1762415653,12816.368962729997,48.86661303000437,53368.80815712001 2025-11-06,07:54:15.000,310,11037326,12245,0,1762415654,12814.442378069994,48.67628651999985,53368.65444048 2025-11-06,07:54:16.000,310,11037315,12365,0,1762415655,12812.643783300002,48.521205659999396,53368.47277536001 2025-11-06,07:54:17.000,310,11037302,12205,0,1762415656,12810.95296948999,48.43661609999981,53368.25617464001 2025-11-06,07:54:18.000,310,11037279,12325,0,1762415657,12809.316046159998,48.352026540000224,53368.13739360001 2025-11-06,07:54:19.000,310,11037260,12325,0,1762415658,12807.746485930002,48.21104393999849,53367.88585728 2025-11-06,07:54:20.000,310,11037287,12485,0,1762415659,12806.230816179996,48.04186481999932,53367.711179280006 2025-11-06,07:54:21.000,310,11037305,12445,0,1762415660,12804.61410177999,47.766948750002484,53367.56444976001 2025-11-06,07:54:22.000,310,11037322,12325,0,1762415661,12803.051277860002,47.477934419999656,53367.375797520006 2025-11-06,07:54:23.000,310,11037303,12365,0,1762415662,12801.555817039996,47.21006748000218,53367.27099072 2025-11-06,07:54:24.000,310,11037309,12245,0,1762415663,12800.16140086999,47.069084880000446,53367.07535136 2025-11-06,07:54:25.000,310,11037278,12285,0,1762415664,12798.88150196999,46.98449532000086,53366.97753168 2025-11-06,07:54:26.000,310,11037272,12325,0,1762415665,12797.66896617,46.9774461900015,53366.86573776001 2025-11-06,07:54:27.000,310,11037276,12405,0,1762415666,12796.48337560999,46.97039706000214,53366.78189232 2025-11-06,07:54:28.000,310,11037311,12525,0,1762415667,12795.32473028999,46.91400401999999,53366.73298248 2025-11-06,07:54:29.000,310,11037299,12245,0,1762415668,12794.166084969991,46.660235340001236,53366.55830448001 2025-11-06,07:54:30.000,310,11037338,12365,0,1762415669,12793.155638470002,46.37122100999841,53366.59324008 2025-11-06,07:54:31.000,310,11037290,12485,0,1762415670,12792.266445549998,46.01171538000199,53366.48843328001 2025-11-06,07:54:32.000,310,11037289,12645,0,1762415671,12791.50524251999,45.79319235000003,53366.43253632 2025-11-06,07:54:33.000,310,11037314,12285,0,1762415672,12790.858556760002,45.638111489999574,53366.418562080005 2025-11-06,07:54:34.000,310,11037341,12205,0,1762415673,12790.27249779,45.5817184500047,53366.467471920005 2025-11-06,07:54:35.000,310,11037283,12285,0,1762415674,12789.720120370002,45.54647280000063,53366.50240752 2025-11-06,07:54:36.000,310,11037317,12485,0,1762415675,12789.25531498,45.49712888999784,53366.50939464001 2025-11-06,07:54:37.000,310,11037316,12285,0,1762415676,12788.783773279989,45.447784980002325,53366.60721432001 2025-11-06,07:54:38.000,310,11037342,12165,0,1762415677,12788.318967890002,45.37729368000146,53366.67708552001 2025-11-06,07:54:39.000,310,11037326,12565,0,1762415678,12787.8541625,45.20106543000293,53366.753943840005 2025-11-06,07:54:40.000,310,11037281,12445,0,1762415679,12787.409566039998,45.031886310003756,53366.86573776001 2025-11-06,07:54:41.000,310,11037289,12565,0,1762415680,12787.059277920001,44.97549327000161,53366.970544560005 2025-11-06,07:54:42.000,310,11037309,12245,0,1762415681,12786.76961658999,45.038935440003115,53367.11727408 2025-11-06,07:54:43.000,310,11037297,12285,0,1762415682,12786.50690049999,45.045984570002474,53367.257016480005 2025-11-06,07:54:44.000,310,11037297,12245,0,1762415683,12786.284602269989,45.10237761000462,53367.403746 2025-11-06,07:54:45.000,310,11037234,12445,0,1762415684,12786.197030239993,45.003689789999044,53367.59938536 2025-11-06,07:54:46.000,310,11037265,12325,0,1762415685,12786.197030239993,44.933198489998176,53367.7880376 2025-11-06,07:54:47.000,310,11037288,12365,0,1762415686,12786.331756439999,44.89090371000202,53367.98367696 2025-11-06,07:54:48.000,310,11037237,12365,0,1762415687,12786.54731835999,44.820412410001154,53368.193290560004 2025-11-06,07:54:49.000,310,11037298,12125,0,1762415688,12786.70898979999,44.813363280001795,53368.42386552001 2025-11-06,07:54:50.000,310,11037320,12285,0,1762415689,12786.971705889991,44.77811762999772,53368.72431168 2025-11-06,07:54:51.000,310,11037286,12325,0,1762415690,12787.288312459998,44.68647893999878,53368.92693816001 2025-11-06,07:54:52.000,310,11037331,12285,0,1762415691,12787.719436299994,44.60188937999919,53369.22738432 2025-11-06,07:54:53.000,310,11037315,12245,0,1762415692,12788.265077409997,44.48205417000281,53369.499882 2025-11-06,07:54:54.000,310,11037273,12325,0,1762415693,12788.830927449999,44.38336635000451,53369.821289520005 2025-11-06,07:54:55.000,310,11037312,12245,0,1762415694,12789.363095939996,44.32697331000236,53370.11474856 2025-11-06,07:54:56.000,310,11037323,12485,0,1762415695,12789.814428709993,44.235334620003414,53370.45711744 2025-11-06,07:54:57.000,310,11037295,12205,0,1762415696,12790.279234099995,44.136646799997834,53370.75057648001 2025-11-06,07:54:58.000,310,11037303,12405,0,1762415697,12790.838347830002,44.05205723999825,53371.071984 2025-11-06,07:54:59.000,310,11037282,12485,0,1762415698,12791.44461572999,44.08025376000296,53371.40736576 2025-11-06,07:55:00.000,310,11037298,12485,0,1762415699,12792.192346139993,44.24238375000277,53371.72178616 2025-11-06,07:55:01.000,310,11037288,12205,0,1762415700,12793.020912269996,44.5666437300024,53371.97332248001 2025-11-06,07:55:02.000,310,11037305,12365,0,1762415701,12793.88989626,44.78516676000436,53372.32966560001 2025-11-06,07:55:03.000,310,11037328,12405,0,1762415702,12794.758880249989,44.813363280001795,53372.70697008 2025-11-06,07:55:04.000,310,11037316,12205,0,1762415703,12795.607655309992,44.806314150002436,53373.007416240005 2025-11-06,07:55:05.000,310,11037284,12365,0,1762415704,12796.4092762,44.83451066999987,53373.342798000005 2025-11-06,07:55:06.000,310,11037308,12325,0,1762415705,12797.150270299993,44.989591530000325,53373.73407672 2025-11-06,07:55:07.000,310,11037293,12365,0,1762415706,12797.844110229991,45.08123021999927,53374.09740696 2025-11-06,07:55:08.000,310,11037285,12245,0,1762415707,12798.517741229989,45.20106543000293,53374.43977584001 2025-11-06,07:55:09.000,310,11037329,12125,0,1762415708,12799.299153189997,45.42663759000425,53374.76118336 2025-11-06,07:55:10.000,310,11037295,12445,0,1762415709,12800.01993835999,45.64516061999893,53375.14547496 2025-11-06,07:55:11.000,310,11037298,12365,0,1762415710,12800.747459839993,45.75089757000387,53375.452908240004 2025-11-06,07:55:12.000,310,11037285,12325,0,1762415711,12801.46824501,45.75089757000387,53375.76732864 2025-11-06,07:55:13.000,310,11037286,12205,0,1762415712,12802.054303979989,45.7156519199998,53376.10969752 2025-11-06,07:55:14.000,310,11037255,12245,0,1762415713,12802.613417709996,45.673357140003645,53376.43110504001 2025-11-06,07:55:15.000,310,11037281,12325,0,1762415714,12803.031068930002,45.51827628000319,53376.72456408 2025-11-06,07:55:16.000,310,11037296,12205,0,1762415715,12803.47566538999,45.271556730003795,53376.92020344 2025-11-06,07:55:17.000,310,11037285,12405,0,1762415716,12803.967416020001,45.13762326000142,53377.185714 2025-11-06,07:55:18.000,310,11037264,12485,0,1762415717,12804.587156539994,45.07418108999991,53377.465198800004 2025-11-06,07:55:19.000,310,11037296,12405,0,1762415718,12805.267523850001,45.1235250000027,53377.702760880005 2025-11-06,07:55:20.000,310,11037357,12285,0,1762415719,12805.887264369994,45.20106543000293,53377.884426 2025-11-06,07:55:21.000,310,11037301,12405,0,1762415720,12806.446378100001,45.32794976999867,53378.18487216 2025-11-06,07:55:22.000,310,11037318,12205,0,1762415721,12806.897710869998,45.398441069999535,53378.48531832001 2025-11-06,07:55:23.000,310,11037292,12165,0,1762415722,12807.20084482,45.49007975999848,53378.73685464 2025-11-06,07:55:24.000,310,11037317,12685,0,1762415723,12807.369252569995,45.624013230000855,53378.932494 2025-11-06,07:55:25.000,310,11037294,12245,0,1762415724,12807.517451389991,45.65220974999829,53379.1770432 2025-11-06,07:55:26.000,310,11037294,12285,0,1762415725,12807.564605560001,45.638111489999574,53379.35172120001 2025-11-06,07:55:27.000,310,11037301,12245,0,1762415726,12807.712804379997,45.53237454000191,53379.46351512 2025-11-06,07:55:28.000,310,11037335,12165,0,1762415727,12807.874475819997,45.42663759000425,53379.68710296001 2025-11-06,07:55:29.000,310,11037328,12325,0,1762415728,12808.096774049998,45.28565499000251,53379.80588400001 2025-11-06,07:55:30.000,310,11037310,12325,0,1762415729,12808.39317168999,45.14467239000078,53379.89671656 2025-11-06,07:55:31.000,310,11037336,12405,0,1762415730,12808.709778259996,44.989591530000325,53380.07139456001 2025-11-06,07:55:32.000,310,11037313,12245,0,1762415731,12808.979230659992,44.862707190004585,53380.18318848 2025-11-06,07:55:33.000,310,11037303,12445,0,1762415732,12809.208265200003,44.77811762999772,53380.30895664001 2025-11-06,07:55:34.000,310,11037289,12365,0,1762415733,12809.322782469993,44.756970239999646,53380.385814960006 2025-11-06,07:55:35.000,310,11037291,12325,0,1762415734,12809.403618189994,44.72877372000221,53380.483634640004 2025-11-06,07:55:36.000,310,11037280,12485,0,1762415735,12809.390145569989,44.6653315500007,53380.602415680005 2025-11-06,07:55:37.000,310,11037344,12285,0,1762415736,12809.342991399993,44.72172459000285,53380.66529976001 2025-11-06,07:55:38.000,310,11037267,12245,0,1762415737,12809.316046159998,44.79926502000308,53380.73517096 2025-11-06,07:55:39.000,310,11037298,12165,0,1762415738,12809.235210439998,44.89090371000202,53380.839977760006 2025-11-06,07:55:40.000,310,11037298,12485,0,1762415739,12809.140902099993,45.038935440003115,53380.95177168 2025-11-06,07:55:41.000,310,11037279,12565,0,1762415740,12808.959021729992,45.14467239000078,53381.007668640006 2025-11-06,07:55:42.000,310,11037320,12325,0,1762415741,12808.783877670001,45.24336020999908,53381.07055272 2025-11-06,07:55:43.000,310,11037285,12365,0,1762415742,12808.548106819995,45.33499889999803,53381.14042392 2025-11-06,07:55:44.000,310,11037317,12365,0,1762415743,12808.37969907,45.35614629000338,53381.12644968001 2025-11-06,07:55:45.000,310,11037250,12165,0,1762415744,12808.197818699999,45.31385150999995,53381.21728224001 2025-11-06,07:55:46.000,310,11037282,12605,0,1762415745,12807.955311539998,45.19401630000357,53381.26619208001 2025-11-06,07:55:47.000,310,11037309,12525,0,1762415746,12807.699331759992,44.989591530000325,53381.28016632 2025-11-06,07:55:48.000,310,11037326,12405,0,1762415747,12807.44335198,44.70762633000413,53381.28016632 2025-11-06,07:55:49.000,310,11037295,12125,0,1762415748,12807.227790059995,44.50320156000089,53381.29414056001 2025-11-06,07:55:50.000,310,11037368,12325,0,1762415749,12806.971810279989,44.27058027000021,53381.25920496 2025-11-06,07:55:51.000,310,11037284,12245,0,1762415750,12806.614785849997,44.11549940999976,53381.14042392 2025-11-06,07:55:52.000,310,11037315,12285,0,1762415751,12806.30491559,43.84763247000228,53381.11247544 2025-11-06,07:55:53.000,310,11037310,12125,0,1762415752,12806.048935809995,43.6150111800016,53381.09850120001 2025-11-06,07:55:54.000,310,11037268,12405,0,1762415753,12805.772747099989,43.34714424000413,53381.035617120004 2025-11-06,07:55:55.000,310,11037311,12485,0,1762415754,12805.584130419993,42.952392960003635,53380.96574592 2025-11-06,07:55:56.000,310,11037288,12525,0,1762415755,12805.375304809997,42.677476889999525,53380.86093912001 2025-11-06,07:55:57.000,310,11037302,12365,0,1762415756,12805.260787539992,42.33206952000182,53380.853952 2025-11-06,07:55:58.000,310,11037274,12245,0,1762415757,12805.146270270001,42.07830084000307,53380.79106792001 2025-11-06,07:55:59.000,310,11037342,12365,0,1762415758,12805.072170859996,41.84567955000239,53380.721196720006 2025-11-06,07:56:00.000,310,11037315,12525,0,1762415759,12804.93744465999,41.62010739000107,53380.66529976001 2025-11-06,07:56:01.000,310,11037341,12285,0,1762415760,12804.71514642999,41.33109305999824,53380.56049296 2025-11-06,07:56:02.000,310,11037301,11965,0,1762415761,12804.378330929998,41.07027525000012,53380.45568616001 2025-11-06,07:56:03.000,310,11037303,12325,0,1762415762,12803.940470779991,40.816506570001366,53380.39280208 2025-11-06,07:56:04.000,310,11037344,12485,0,1762415763,12803.43524752999,40.51339397999982,53380.27402104 2025-11-06,07:56:05.000,310,11037308,12405,0,1762415764,12802.963705829992,40.245527040002344,53380.15524 2025-11-06,07:56:06.000,310,11037336,12325,0,1762415765,12802.55952722999,39.99175836000359,53380.0154976 2025-11-06,07:56:07.000,310,11037334,12245,0,1762415766,12802.249656969994,39.822579240004416,53379.91767792 2025-11-06,07:56:08.000,310,11037328,12445,0,1762415767,12802.020622429998,39.66749838000396,53379.79889688 2025-11-06,07:56:09.000,310,11037346,12125,0,1762415768,12801.811796820002,39.53356491000159,53379.68011584 2025-11-06,07:56:10.000,310,11037299,12325,0,1762415769,12801.629916450001,39.3502875300037,53379.55434768 2025-11-06,07:56:11.000,310,11037282,12405,0,1762415770,12801.36720036,39.11061711000366,53379.477489360004 2025-11-06,07:56:12.000,310,11037337,12245,0,1762415771,12801.07753902999,38.969634510001924,53379.40761816 2025-11-06,07:56:13.000,310,11037336,12445,0,1762415772,12800.700305669998,38.786357130004035,53379.309798480004 2025-11-06,07:56:14.000,310,11037288,12405,0,1762415773,12800.316335999996,38.63127627000358,53379.211978800005 2025-11-06,07:56:15.000,310,11037309,12645,0,1762415774,12799.86500323,38.46209715000441,53379.11415912001 2025-11-06,07:56:16.000,310,11037306,12205,0,1762415775,12799.514715109988,38.25767238000117,53379.05826216 2025-11-06,07:56:17.000,310,11037308,12365,0,1762415776,12799.144218059992,38.12373890999879,53378.95345536 2025-11-06,07:56:18.000,310,11037332,12325,0,1762415777,12798.86802935,38.02505109000049,53378.84864856001 2025-11-06,07:56:19.000,310,11037313,12245,0,1762415778,12798.62552219,37.96865804999834,53378.806725840004 2025-11-06,07:56:20.000,310,11037294,12325,0,1762415779,12798.403223959998,37.862921100000676,53378.71589328 2025-11-06,07:56:21.000,310,11037302,12445,0,1762415780,12798.201134659997,37.76423328000237,53378.61108648001 2025-11-06,07:56:22.000,310,11037310,12325,0,1762415781,12798.167453109992,37.651447199998074,53378.590125120005 2025-11-06,07:56:23.000,310,11037340,12365,0,1762415782,12798.147244179992,37.60210329000256,53378.51326680001 2025-11-06,07:56:24.000,310,11037306,12405,0,1762415783,12798.160716799997,37.637348939999356,53378.42942136 2025-11-06,07:56:25.000,310,11037300,12285,0,1762415784,12798.147244179992,37.65849633000471,53378.422434240005 2025-11-06,07:56:26.000,310,11037292,12245,0,1762415785,12798.066408459992,37.700791110000864,53378.38051152 2025-11-06,07:56:27.000,310,11037321,12125,0,1762415786,12797.884528089991,37.71488936999958,53378.40846 2025-11-06,07:56:28.000,310,11037252,12445,0,1762415787,12797.64875724,37.700791110000864,53378.373524400005 2025-11-06,07:56:29.000,310,11037301,12125,0,1762415788,12797.44666794,37.58095590000448,53378.33160168 2025-11-06,07:56:30.000,310,11037331,12445,0,1762415789,12797.278260189989,37.411776779998036,53378.28967896 2025-11-06,07:56:31.000,310,11037308,12285,0,1762415790,12797.251314949994,37.235548529999505,53378.24076912 2025-11-06,07:56:32.000,310,11037279,12245,0,1762415791,12797.311941739994,36.98882898000011,53378.205833520005 2025-11-06,07:56:33.000,310,11037262,12445,0,1762415792,12797.514031039995,36.819649860000936,53378.0940396 2025-11-06,07:56:34.000,310,11037332,12445,0,1762415793,12797.66222985999,36.67161812999984,53378.12198808 2025-11-06,07:56:35.000,310,11037285,12365,0,1762415794,12797.74980189,36.55883205000282,53378.0940396 2025-11-06,07:56:36.000,310,11037326,12365,0,1762415795,12797.864319159991,36.38965293000365,53378.05211688 2025-11-06,07:56:37.000,310,11037347,12245,0,1762415796,12798.032726910002,36.206375549998484,53378.01019416001 2025-11-06,07:56:38.000,310,11037314,12205,0,1762415797,12798.147244179992,36.03719642999931,53377.9542972 2025-11-06,07:56:39.000,310,11037314,12325,0,1762415798,12798.308915619993,35.9878525200038,53377.870451760005 2025-11-06,07:56:40.000,310,11037260,12445,0,1762415799,12798.470587059994,36.023098170000594,53377.86346464001 2025-11-06,07:56:41.000,310,11037258,12525,0,1762415800,12798.67941266999,36.03719642999931,53377.83551616 2025-11-06,07:56:42.000,310,11037343,12565,0,1762415801,12798.854556729995,36.10768773000018,53377.7796192 2025-11-06,07:56:43.000,310,11037345,12165,0,1762415802,12799.103800199991,36.185228160000406,53377.75865784 2025-11-06,07:56:44.000,310,11037350,12285,0,1762415803,12799.386725219993,36.12883511999826,53377.69577376001 2025-11-06,07:56:45.000,310,11037279,12525,0,1762415804,12799.669650239994,36.07949121000274,53377.68179952 2025-11-06,07:56:46.000,310,11037307,12485,0,1762415805,12800.033410979995,36.03014729999995,53377.55603136001 2025-11-06,07:56:47.000,310,11037318,12205,0,1762415806,12800.592524710002,35.93145948000165,53377.47917304001 2025-11-06,07:56:48.000,310,11037287,12565,0,1762415807,12801.10448427,35.846869920002064,53377.47218592 2025-11-06,07:56:49.000,310,11037284,12285,0,1762415808,12801.616443829997,35.846869920002064,53377.36039200001 2025-11-06,07:56:50.000,310,11037326,12205,0,1762415809,12802.108194459994,35.98080339000444,53377.30449504 2025-11-06,07:56:51.000,310,11037339,12245,0,1762415810,12802.572999849996,36.14293338000425,53377.24161096001 2025-11-06,07:56:52.000,310,11037324,12645,0,1762415811,12803.084959409993,36.30506337000406,53377.13680416 2025-11-06,07:56:53.000,310,11037266,12125,0,1762415812,12803.58344635,36.40375119000237,53377.10885568 2025-11-06,07:56:54.000,310,11037316,12085,0,1762415813,12804.007833880001,36.474242490003235,53376.99007464 2025-11-06,07:56:55.000,310,11037325,12325,0,1762415814,12804.432221409988,36.51653726999939,53376.94815192 2025-11-06,07:56:56.000,310,11037297,12365,0,1762415815,12804.89702679999,36.58702857000026,53376.82937088 2025-11-06,07:56:57.000,310,11037348,12285,0,1762415816,12805.355095879997,36.6786672599992,53376.76648680001 2025-11-06,07:56:58.000,310,11037345,12285,0,1762415817,12805.806428649994,36.770305949998146,53376.71058984 2025-11-06,07:56:59.000,310,11037262,12285,0,1762415818,12806.19713462999,36.876042900003085,53376.58482168 2025-11-06,07:57:00.000,310,11037343,12325,0,1762415819,12806.614785849997,36.890141160001804,53376.528924720005 2025-11-06,07:57:01.000,310,11037307,12285,0,1762415820,12807.03243706999,36.883092030002445,53376.37520808 2025-11-06,07:57:02.000,310,11037340,12205,0,1762415821,12807.490506149996,36.91833767999924,53376.2773884 2025-11-06,07:57:03.000,310,11037335,12125,0,1762415822,12808.015938329998,36.91128854999988,53376.144633120006 2025-11-06,07:57:04.000,310,11037288,12405,0,1762415823,12808.669360399996,36.98177985000075,53375.99790360001 2025-11-06,07:57:05.000,310,11037320,12525,0,1762415824,12809.376672949998,37.01702550000482,53375.88610968 2025-11-06,07:57:06.000,310,11037287,12285,0,1762415825,12810.023358710001,37.12276245000248,53375.83021272001 2025-11-06,07:57:07.000,310,11037320,12285,0,1762415826,12810.602681369994,37.20735201000207,53375.620599120004 2025-11-06,07:57:08.000,310,11037319,12405,0,1762415827,12811.14158617,37.22145027000079,53375.52976656 2025-11-06,07:57:09.000,310,11037385,12405,0,1762415828,12811.613127869998,37.24964678999822,53375.39701128001 2025-11-06,07:57:10.000,310,11037348,12645,0,1762415829,12812.003833849994,37.22145027000079,53375.285217360004 2025-11-06,07:57:11.000,310,11037325,12405,0,1762415830,12812.367594589996,37.228499400000146,53375.18041056001 2025-11-06,07:57:12.000,310,11037295,12245,0,1762415831,12812.771773189997,37.22145027000079,53374.95682272 2025-11-06,07:57:13.000,310,11037350,12285,0,1762415832,12813.23657858,37.235548529999505,53374.85900304 2025-11-06,07:57:14.000,310,11037336,12525,0,1762415833,12813.728329209996,37.172106359998,53374.67733792001 2025-11-06,07:57:15.000,310,11037281,12285,0,1762415834,12814.220079839994,37.03112376000354,53374.4956728 2025-11-06,07:57:16.000,310,11037280,12365,0,1762415835,12814.67814892,36.96768159000203,53374.31400768 2025-11-06,07:57:17.000,310,11037345,12365,0,1762415836,12815.035173349992,36.94653420000395,53374.09740696 2025-11-06,07:57:18.000,310,11037304,12405,0,1762415837,12815.412406709998,36.97473072000139,53373.8318964 2025-11-06,07:57:19.000,310,11037299,12285,0,1762415838,12815.80984899999,37.002927239998826,53373.64324416 2025-11-06,07:57:20.000,310,11037292,12085,0,1762415839,12816.240972840002,36.93243593999796,53373.43363056001 2025-11-06,07:57:21.000,310,11037335,12245,0,1762415840,12816.658624059994,36.89719029000116,53373.16812000001 2025-11-06,07:57:22.000,310,11037353,12445,0,1762415841,12817.083011589995,36.7914533400035,53372.958506400006 2025-11-06,07:57:23.000,310,11037367,12485,0,1762415842,12817.413090779992,36.68571638999856,53372.71395720001 2025-11-06,07:57:24.000,310,11037272,12325,0,1762415843,12817.675806869993,36.657519870001124,53372.406523920006 2025-11-06,07:57:25.000,310,11037339,12365,0,1762415844,12817.938522959994,36.74915856000007,53372.20389744 2025-11-06,07:57:26.000,310,11037307,12525,0,1762415845,12818.22818428999,37.0381728900029,53371.92441264001 2025-11-06,07:57:27.000,310,11037315,12405,0,1762415846,12818.45721883,37.32718721999845,53371.64492784 2025-11-06,07:57:28.000,310,11037332,12405,0,1762415847,12818.719934920002,37.60210329000256,53371.41435288 2025-11-06,07:57:29.000,310,11037289,12285,0,1762415848,12819.063486729989,37.84882284000196,53371.162816560005 2025-11-06,07:57:30.000,310,11037313,12285,0,1762415849,12819.299257579994,38.053247609997925,53370.93922872001 2025-11-06,07:57:31.000,310,11037292,12645,0,1762415850,12819.36662067999,38.151935430003505,53370.74358936 2025-11-06,07:57:32.000,310,11037366,12405,0,1762415851,12819.460929019995,38.22947586000373,53370.4780788 2025-11-06,07:57:33.000,310,11037370,12405,0,1762415852,12819.60912783999,38.25062325000181,53370.31038792 2025-11-06,07:57:34.000,310,11037283,12085,0,1762415853,12819.797744520001,38.22947586000373,53370.023916 2025-11-06,07:57:35.000,310,11037303,12285,0,1762415854,12820.033515369993,38.23652499000309,53369.84225088001 2025-11-06,07:57:36.000,310,11037281,12325,0,1762415855,12820.430957659999,38.24357412000245,53369.52783048001 2025-11-06,07:57:37.000,310,11037301,12325,0,1762415856,12820.969862459991,38.18013195000094,53369.33219112 2025-11-06,07:57:38.000,310,11037314,12365,0,1762415857,12821.528976189999,38.01800196000113,53369.10860328 2025-11-06,07:57:39.000,310,11037341,12245,0,1762415858,12822.067880989991,37.750135020003654,53368.8710412 2025-11-06,07:57:40.000,310,11037331,12285,0,1762415859,12822.600049479988,37.39062938999996,53368.63347912 2025-11-06,07:57:41.000,310,11037336,12205,0,1762415860,12823.22652630999,37.12981158000184,53368.430852640005 2025-11-06,07:57:42.000,310,11037337,12325,0,1762415861,12823.792376349993,36.90423942000052,53368.242200400004 2025-11-06,07:57:43.000,310,11037321,12605,0,1762415862,12824.30433590999,36.86194464000437,53367.98367696 2025-11-06,07:57:44.000,310,11037272,12125,0,1762415863,12824.836504400002,36.770305949998146,53367.80201184001 2025-11-06,07:57:45.000,310,11037331,12285,0,1762415864,12825.267628239999,36.643421610002406,53367.55746264 2025-11-06,07:57:46.000,310,11037274,12485,0,1762415865,12825.739169939996,36.55883205000282,53367.29893920001 2025-11-06,07:57:47.000,310,11037325,12165,0,1762415866,12826.109666989993,36.5447337900041,53367.03342864001 2025-11-06,07:57:48.000,310,11037352,12405,0,1762415867,12826.493636659994,36.62227422000433,53366.816827919996 2025-11-06,07:57:49.000,310,11037310,12365,0,1762415868,12826.81024323,36.74915856000007,53366.481446159996 2025-11-06,07:57:50.000,310,11037333,12365,0,1762415869,12827.153795040002,36.91833767999924,53366.20894848 2025-11-06,07:57:51.000,310,11037331,12485,0,1762415870,12827.598391499989,37.052271150001616,53365.92247656 2025-11-06,07:57:52.000,310,11037315,12245,0,1762415871,12828.096878439996,37.066369410000334,53365.63600464 2025-11-06,07:57:53.000,310,11037326,12325,0,1762415872,12828.689673719993,36.98882898000011,53365.33555848001 2025-11-06,07:57:54.000,310,11037322,12565,0,1762415873,12829.26226006999,36.85489550999773,53365.03511232 2025-11-06,07:57:55.000,310,11037337,12285,0,1762415874,12829.855055350003,36.79850247000286,53364.79755024 2025-11-06,07:57:56.000,310,11037318,12285,0,1762415875,12830.44785063,36.78440421000414,53364.43422 2025-11-06,07:57:57.000,310,11037295,12525,0,1762415876,12830.980019119997,36.78440421000414,53364.2246064 2025-11-06,07:57:58.000,310,11037341,12485,0,1762415877,12831.532396539995,36.7914533400035,53363.910186 2025-11-06,07:57:59.000,310,11037321,12205,0,1762415878,12832.064565029992,36.81260073000158,53363.63070120001 2025-11-06,07:58:00.000,310,11037315,12285,0,1762415879,12832.589997209994,36.91128854999988,53363.37217776001 2025-11-06,07:58:01.000,310,11037297,12405,0,1762415880,12833.236682969997,37.07341853999969,53363.162564160004 2025-11-06,07:58:02.000,310,11037308,12365,0,1762415881,12833.950731829995,37.235548529999505,53362.89006648001 2025-11-06,07:58:03.000,310,11037321,12245,0,1762415882,12834.725407479993,37.3835802600006,53362.63853016 2025-11-06,07:58:04.000,310,11037319,12325,0,1762415883,12835.540500989991,37.60915242000192,53362.393980960005 2025-11-06,07:58:05.000,310,11037326,12405,0,1762415884,12836.389276049995,37.79242979999981,53362.14943176001 2025-11-06,07:58:06.000,310,11037323,12365,0,1762415885,12837.285205279994,37.96865804999834,53361.97475376 2025-11-06,07:58:07.000,310,11037287,12165,0,1762415886,12838.133980339997,38.046198479998566,53361.81405000001 2025-11-06,07:58:08.000,310,11037276,12365,0,1762415887,12838.85476550999,38.12373890999879,53361.56251368 2025-11-06,07:58:09.000,310,11037352,12525,0,1762415888,12839.548605440003,38.053247609997925,53361.38084856001 2025-11-06,07:58:10.000,310,11037364,12365,0,1762415889,12840.168345959995,37.98275631000433,53361.13629936 2025-11-06,07:58:11.000,310,11037367,12165,0,1762415890,12840.754404929998,37.926363270002184,53360.96162136 2025-11-06,07:58:12.000,310,11037321,12125,0,1762415891,12841.306782349995,37.869970230000035,53360.786943360006 2025-11-06,07:58:13.000,310,11037305,12525,0,1762415892,12841.832214529997,37.89111761999811,53360.53540704 2025-11-06,07:58:14.000,310,11037283,12445,0,1762415893,12842.485636599995,37.79242979999981,53360.30483208001 2025-11-06,07:58:15.000,310,11037352,12285,0,1762415894,12843.125586050002,37.62325068000064,53360.08124424 2025-11-06,07:58:16.000,310,11037326,12605,0,1762415895,12843.73859026,37.44702243000211,53359.829707920006 2025-11-06,07:58:17.000,310,11037350,12445,0,1762415896,12844.270758749997,37.16505722999864,53359.68996552 2025-11-06,07:58:18.000,310,11037326,12325,0,1762415897,12844.802927239994,36.91833767999924,53359.445416320006 2025-11-06,07:58:19.000,310,11037282,12365,0,1762415898,12845.436140379992,36.71391291000327,53359.21484136 2025-11-06,07:58:20.000,310,11037341,12445,0,1762415899,12846.183870789995,36.50243901000067,53359.04715048 2025-11-06,07:58:21.000,310,11037283,12405,0,1762415900,12846.911392269998,36.31211250000342,53358.76766568001 2025-11-06,07:58:22.000,310,11037376,12405,0,1762415901,12847.672595299991,36.13588425000489,53358.59997480001 2025-11-06,07:58:23.000,310,11037392,12445,0,1762415902,12848.38664415999,35.95260686999973,53358.36241272001 2025-11-06,07:58:24.000,310,11037380,12645,0,1762415903,12848.959230510001,35.776378620001196,53358.15978624 2025-11-06,07:58:25.000,310,11037321,12245,0,1762415904,12849.457717449994,35.663592540004174,53357.94318552 2025-11-06,07:58:26.000,310,11037369,12285,0,1762415905,12850.003358559996,35.550806459999876,53357.71261056 2025-11-06,07:58:27.000,310,11037302,12285,0,1762415906,12850.636571699994,35.40277472999878,53357.50299696001 2025-11-06,07:58:28.000,310,11037318,12485,0,1762415907,12851.404511039997,35.33933256000455,53357.272422 2025-11-06,07:58:29.000,310,11037348,12485,0,1762415908,12852.179186689995,35.205399090002174,53357.11870536001 2025-11-06,07:58:30.000,310,11037328,12205,0,1762415909,12853.041434369989,35.07851474999916,53356.88114328001 2025-11-06,07:58:31.000,310,11037324,12285,0,1762415910,12853.923890979997,34.89523737000127,53356.643581200005 2025-11-06,07:58:32.000,310,11037341,12205,0,1762415911,12854.738984489995,34.81064781000168,53356.44095472 2025-11-06,07:58:33.000,310,11037363,12205,0,1762415912,12855.520396449989,34.65556695000123,53356.224354 2025-11-06,07:58:34.000,310,11037310,12445,0,1762415913,12856.187291139991,34.54983000000357,53355.98679192 2025-11-06,07:58:35.000,310,11037335,12285,0,1762415914,12856.84071320999,34.3665526199984,53355.72826848001 2025-11-06,07:58:36.000,310,11037331,12285,0,1762415915,12857.420035869996,34.25376654000138,53355.518654880005 2025-11-06,07:58:37.000,310,11037308,12125,0,1762415916,12857.905050189998,33.99999786000262,53355.2810928 2025-11-06,07:58:38.000,310,11037343,12285,0,1762415917,12858.4506913,33.746229180003866,53354.966672400005 2025-11-06,07:58:39.000,310,11037366,12245,0,1762415918,12858.875078830002,33.520657020002545,53354.694174719996 2025-11-06,07:58:40.000,310,11037321,12405,0,1762415919,12859.40051100999,33.27393747000315,53354.414689920006 2025-11-06,07:58:41.000,310,11037294,12365,0,1762415920,12859.905734259992,33.04131618000247,53354.1631536 2025-11-06,07:58:42.000,310,11037277,12205,0,1762415921,12860.458111679989,32.850989669997944,53353.87668168 2025-11-06,07:58:43.000,310,11037258,12285,0,1762415922,12861.077852199996,32.710007070003485,53353.625145360005 2025-11-06,07:58:44.000,310,11037317,12485,0,1762415923,12861.670647479994,32.611319249997905,53353.36662192 2025-11-06,07:58:45.000,310,11037362,12405,0,1762415924,12862.351014790001,32.53377881999768,53353.14303408001 2025-11-06,07:58:46.000,310,11037293,12365,0,1762415925,12862.964019,32.435090999999375,53352.89149776 2025-11-06,07:58:47.000,310,11037282,12285,0,1762415926,12863.516396419996,32.31525579000299,53352.619000080005 2025-11-06,07:58:48.000,310,11037306,12485,0,1762415927,12864.122664319999,32.202469709998695,53352.36746376 2025-11-06,07:58:49.000,310,11037336,12325,0,1762415928,12864.715459599996,31.99099581000337,53352.14387592 2025-11-06,07:58:50.000,310,11037335,12485,0,1762415929,12865.40256322,31.76542365000205,53351.88535248 2025-11-06,07:58:51.000,310,11037323,12725,0,1762415930,12866.096403149997,31.48345844999858,53351.6477904 2025-11-06,07:58:52.000,310,11037279,12125,0,1762415931,12866.850869869995,31.10985456000344,53351.42420256 2025-11-06,07:58:53.000,310,11037305,12445,0,1762415932,12867.686172309994,30.764447189998464,53351.228563200006 2025-11-06,07:58:54.000,310,11037324,12285,0,1762415933,12868.541683679992,30.47543286000291,53351.03292384001 2025-11-06,07:58:55.000,310,11037306,12205,0,1762415934,12869.44434922,30.24281157000223,53350.83728448001 2025-11-06,07:58:56.000,310,11037333,12485,0,1762415935,12870.39416892999,30.02428854000027,53350.69055496 2025-11-06,07:58:57.000,310,11037336,12565,0,1762415936,12871.41135173999,29.869207679999818,53350.54382544 2025-11-06,07:58:58.000,310,11037366,12405,0,1762415937,12872.495897649998,29.819863770004304,53350.3551732 2025-11-06,07:58:59.000,310,11037287,12445,0,1762415938,12873.560234629993,29.84101116000238,53350.22940504 2025-11-06,07:59:00.000,310,11037314,12485,0,1762415939,12874.496581719992,29.81281463999767,53350.08267552 2025-11-06,07:59:01.000,310,11037312,12085,0,1762415940,12875.31841154,29.777568990000873,53349.96389448 2025-11-06,07:59:02.000,310,11037309,12285,0,1762415941,12876.005515159988,29.601340740002342,53349.85908768001 2025-11-06,07:59:03.000,310,11037299,12205,0,1762415942,12876.706091399996,29.38281771000038,53349.698383920004 2025-11-06,07:59:04.000,310,11037338,12485,0,1762415943,12877.305622989988,29.178392940004414,53349.56562864 2025-11-06,07:59:05.000,310,11037358,12485,0,1762415944,12877.83779148,29.016262950004602,53349.43986048 2025-11-06,07:59:06.000,310,11037337,12485,0,1762415945,12878.235233769992,28.86823122000351,53349.32107944 2025-11-06,07:59:07.000,310,11037305,12525,0,1762415946,12878.551840339998,28.81888731000072,53349.13941432001 2025-11-06,07:59:08.000,310,11037279,12365,0,1762415947,12878.841501669995,28.847083829998155,53349.01364616 2025-11-06,07:59:09.000,310,11037328,12365,0,1762415948,12879.15810824,28.85413296000479,53348.92281360001 2025-11-06,07:59:10.000,310,11037292,12645,0,1762415949,12879.393879089992,28.832985569999437,53348.74114848 2025-11-06,07:59:11.000,310,11037308,12325,0,1762415950,12879.717221969993,28.825936440000078,53348.594418960005 2025-11-06,07:59:12.000,310,11037320,12285,0,1762415951,12880.000146989994,28.734297750001133,53348.48262504 2025-11-06,07:59:13.000,310,11037314,12445,0,1762415952,12880.262863079995,28.684953839998343,53348.34986976001 2025-11-06,07:59:14.000,310,11037320,12205,0,1762415953,12880.660305370002,28.61446254000475,53348.15423040001 2025-11-06,07:59:15.000,310,11037343,12205,0,1762415954,12880.970175629998,28.56511863000196,53348.021475120004 2025-11-06,07:59:16.000,310,11037305,12205,0,1762415955,12881.421508399995,28.52987297999789,53347.94461680001 2025-11-06,07:59:17.000,310,11037310,12485,0,1762415956,12881.872841169992,28.508725589999813,53347.7699388 2025-11-06,07:59:18.000,310,11037302,12485,0,1762415957,12882.337646559994,28.438234289998945,53347.67211912 2025-11-06,07:59:19.000,310,11037331,12165,0,1762415958,12882.842869809996,28.33954647000064,53347.50442824 2025-11-06,07:59:20.000,310,11037348,12245,0,1762415959,12883.523237119989,28.23380952000298,53347.420582800005 2025-11-06,07:59:21.000,310,11037320,12325,0,1762415960,12884.250758599992,28.092826920001244,53347.31577600001 2025-11-06,07:59:22.000,310,11037384,12365,0,1762415961,12884.9917527,27.94479519000015,53347.21795632 2025-11-06,07:59:23.000,310,11037338,12405,0,1762415962,12885.739483109988,27.81791085000441,53347.0712268 2025-11-06,07:59:24.000,310,11037335,12285,0,1762415963,12886.527631379991,27.641682599998603,53346.93847152001 2025-11-06,07:59:25.000,310,11037359,12365,0,1762415964,12887.30230702999,27.48660173999815,53346.88956168001 2025-11-06,07:59:26.000,310,11037346,12645,0,1762415965,12888.110664229993,27.338570010004332,53346.78475488 2025-11-06,07:59:27.000,310,11037296,12485,0,1762415966,12888.898812499996,27.148243499999808,53346.6869352 2025-11-06,07:59:28.000,310,11037330,12485,0,1762415967,12889.74085124999,26.922671339998487,53346.60308976001 2025-11-06,07:59:29.000,310,11037345,12525,0,1762415968,12890.528999519993,26.71119744000316,53346.57514128001 2025-11-06,07:59:30.000,310,11037298,12405,0,1762415969,12891.317147789996,26.44333049999841,53346.51924432 2025-11-06,07:59:31.000,310,11037303,12325,0,1762415970,12892.024460339999,26.13316878000478,53346.414437520005 2025-11-06,07:59:32.000,310,11037336,12285,0,1762415971,12892.684618719992,25.9005474900041,53346.40745040001 2025-11-06,07:59:33.000,310,11037323,12605,0,1762415972,12893.39866757999,25.660877070004062,53346.27469512 2025-11-06,07:59:34.000,310,11037303,12285,0,1762415973,12894.112716440002,25.435304910002742,53346.15591408 2025-11-06,07:59:35.000,310,11037317,12485,0,1762415974,12894.914337329996,25.336617090004438,53346.04412016 2025-11-06,07:59:36.000,310,11037358,12205,0,1762415975,12895.73616714999,25.28022405000229,53346.00918456 2025-11-06,07:59:37.000,310,11037347,12365,0,1762415976,12896.611887450003,25.27317492000293,53345.87642928 2025-11-06,07:59:38.000,310,11037359,12125,0,1762415977,12897.514552989996,25.26612579000357,53345.82751944 2025-11-06,07:59:39.000,310,11037374,12245,0,1762415978,12898.48458163,25.237929269998858,53345.7087384 2025-11-06,07:59:40.000,310,11037328,12605,0,1762415979,12899.46134658,25.075799279999046,53345.65982856 2025-11-06,07:59:41.000,310,11037399,12365,0,1762415980,12900.53241986999,24.87842364000244,53345.58297024 2025-11-06,07:59:42.000,310,11037382,12165,0,1762415981,12901.583284229993,24.723342780001985,53345.527073280005 2025-11-06,07:59:43.000,310,11037383,12325,0,1762415982,12902.620675969993,24.511868879999383,53345.49213768 2025-11-06,07:59:44.000,310,11037343,12085,0,1762415983,12903.691749259997,24.300394980004057,53345.408292240005 2025-11-06,07:59:45.000,310,11037370,12205,0,1762415984,12904.796504099992,24.22990368000319,53345.394318 2025-11-06,07:59:46.000,310,11037359,12365,0,1762415985,12905.874313699991,24.208756289997837,53345.30348544001 2025-11-06,07:59:47.000,310,11037366,12365,0,1762415986,12906.95885961,24.145314120003604,53345.27553696 2025-11-06,07:59:48.000,310,11037302,12245,0,1762415987,12908.09055968999,24.110068469999533,53345.26156272001 2025-11-06,07:59:49.000,310,11037332,12445,0,1762415988,12909.262677629995,24.067773690003378,53345.20566576 2025-11-06,07:59:50.000,310,11037389,12245,0,1762415989,12910.46847711999,23.99023326000315,53345.15675592 2025-11-06,07:59:51.000,310,11037330,12365,0,1762415990,12911.67427661,23.94088935000036,53345.06592336001 2025-11-06,07:59:52.000,310,11037380,12325,0,1762415991,12912.90702133999,23.877447179998853,53345.04496200001 2025-11-06,07:59:53.000,310,11037381,12365,0,1762415992,12914.14650237999,23.77171023000119,53345.05893624 2025-11-06,07:59:54.000,310,11037339,12525,0,1762415993,12915.500500689996,23.792857619999268,53344.96810368001 2025-11-06,07:59:55.000,310,11037370,12365,0,1762415994,12916.942071029996,23.77875936000055,53344.96810368001 2025-11-06,07:59:56.000,310,11037364,12205,0,1762415995,12918.397113990002,23.743513710003754,53344.92618096001 2025-11-06,07:59:57.000,310,11037357,12405,0,1762415996,12919.906047429999,23.743513710003754,53344.96111656 2025-11-06,07:59:58.000,310,11037343,12245,0,1762415997,12921.42171717999,23.743513710003754,53344.954129440004 2025-11-06,07:59:59.000,310,11037364,12285,0,1762415998,12922.82960597,23.750562840003113,53344.96111656 2025-11-06,08:00:00.000,310,11037360,12285,0,1762415999,12924.311594170002,23.708268059999682,53344.954129440004 2025-11-06,08:00:01.000,310,11037340,12125,0,1762416000,12925.753164510003,23.701218930000323,53344.96810368001 2025-11-06,08:00:02.000,310,11037360,12365,0,1762416001,12927.093690199988,23.680071540002245,53344.954129440004 2025-11-06,08:00:03.000,310,11037344,12525,0,1762416002,12928.380325409998,23.560236329998588,53344.954129440004 2025-11-06,08:00:04.000,310,11037351,12285,0,1762416003,12929.646751689994,23.41220460000477,53344.96810368001 2025-11-06,08:00:05.000,310,11037352,12325,0,1762416004,12930.812133319989,23.18663244000345,53344.9401552 2025-11-06,08:00:06.000,310,11037385,12485,0,1762416005,12932.085295909994,22.890568980001262,53344.954129440004 2025-11-06,08:00:07.000,310,11037326,12525,0,1762416006,12933.39887636,22.594505519999075,53344.9401552 2025-11-06,08:00:08.000,310,11037353,12365,0,1762416007,12934.786556219995,22.347785969999677,53344.93316808 2025-11-06,08:00:09.000,310,11037351,12485,0,1762416008,12936.17423607999,22.178606850000506,53344.94714232001 2025-11-06,08:00:10.000,310,11037326,12285,0,1762416009,12937.508025459996,22.079919030002202,53344.99605216001 2025-11-06,08:00:11.000,310,11037369,12405,0,1762416010,12938.828342219997,21.953034689999186,53344.93316808 2025-11-06,08:00:12.000,310,11037345,12405,0,1762416011,12940.209285769997,21.87549425999896,53344.91220672 2025-11-06,08:00:13.000,310,11037311,12165,0,1762416012,12941.664328729988,21.819101220004086,53344.94714232001 2025-11-06,08:00:14.000,310,11037323,12445,0,1762416013,12943.281043129995,21.762708180001937,53344.93316808 2025-11-06,08:00:15.000,310,11037367,12285,0,1762416014,12944.810185499991,21.671069490002992,53344.98906504 2025-11-06,08:00:16.000,310,11037312,12205,0,1762416015,12946.305646319997,21.671069490002992,53344.99605216001 2025-11-06,08:00:17.000,310,11037357,12165,0,1762416016,12947.767425589998,21.649922100004915,53345.024000640005 2025-11-06,08:00:18.000,310,11037332,12285,0,1762416017,12949.155105449994,21.671069490002992,53345.00303928 2025-11-06,08:00:19.000,310,11037362,12085,0,1762416018,12950.42826804,21.649922100004915,53344.98906504 2025-11-06,08:00:20.000,310,11037354,12325,0,1762416019,12951.72163955999,21.706315139999788,53345.024000640005 2025-11-06,08:00:21.000,310,11037371,12485,0,1762416020,12952.96112059999,21.727462529997865,53345.01701352001 2025-11-06,08:00:22.000,310,11037362,12565,0,1762416021,12954.22754688,21.74860992000322,53345.05194912 2025-11-06,08:00:23.000,310,11037359,12365,0,1762416022,12955.642171979991,21.727462529997865,53345.10784608 2025-11-06,08:00:24.000,310,11037356,12285,0,1762416023,12956.996170289996,21.67811862000235,53345.11483320001 2025-11-06,08:00:25.000,310,11037337,12205,0,1762416024,12958.437740629997,21.62877470999956,53345.10784608 2025-11-06,08:00:26.000,310,11037337,12565,0,1762416025,12959.933201449989,21.579430800004047,53345.17073016 2025-11-06,08:00:27.000,310,11037323,12485,0,1762416026,12961.46234382,21.551234279999335,53345.15675592 2025-11-06,08:00:28.000,310,11037323,12325,0,1762416027,12962.991486189996,21.5230377600019,53345.20566576 2025-11-06,08:00:29.000,310,11037322,12565,0,1762416028,12964.554310109997,21.51598863000254,53345.21265288001 2025-11-06,08:00:30.000,310,11037356,12325,0,1762416029,12966.036298309999,21.445497330001672,53345.23361424001 2025-11-06,08:00:31.000,310,11037309,12445,0,1762416030,12967.49807758,21.438448200002313,53345.254575599996 2025-11-06,08:00:32.000,310,11037317,12165,0,1762416031,12968.95312053999,21.417300810004235,53345.24758848 2025-11-06,08:00:33.000,310,11037334,12325,0,1762416032,12970.428372429997,21.360907770002086,53345.22662712 2025-11-06,08:00:34.000,310,11037300,12405,0,1762416033,12971.910360629998,21.311563859999296,53345.28252408001 2025-11-06,08:00:35.000,310,11037350,12285,0,1762416034,12973.44623930999,21.304514729999937,53345.26854984 2025-11-06,08:00:36.000,310,11037348,12485,0,1762416035,12974.94843643999,21.297465600000578,53345.29649832 2025-11-06,08:00:37.000,310,11037404,12405,0,1762416036,12976.477578810001,21.2763182100025,53345.359382400005 2025-11-06,08:00:38.000,310,11037279,12365,0,1762416037,12978.040402729988,21.28336734000186,53345.394318 2025-11-06,08:00:39.000,310,11037343,12445,0,1762416038,12979.636908199995,21.22697429999971,53345.44322784 2025-11-06,08:00:40.000,310,11037321,12405,0,1762416039,12981.267095219991,21.142384740000125,53345.50611192 2025-11-06,08:00:41.000,310,11037330,12325,0,1762416040,12982.856864379988,20.980254750000313,53345.4641892 2025-11-06,08:00:42.000,310,11037330,12325,0,1762416041,12984.392743059994,20.888616060001368,53345.5340604 2025-11-06,08:00:43.000,310,11037325,12445,0,1762416042,12985.834313399995,20.789928240003064,53345.56200888 2025-11-06,08:00:44.000,310,11037294,12245,0,1762416043,12987.242202189991,20.69828955000412,53345.68078992 2025-11-06,08:00:45.000,310,11037314,12325,0,1762416044,12988.629882050001,20.663043900000048,53345.694764160005 2025-11-06,08:00:46.000,310,11037305,12245,0,1762416045,12990.024298219992,20.69828955000412,53345.743674000005 2025-11-06,08:00:47.000,310,11037359,12365,0,1762416046,12991.479341179998,20.726486070001556,53345.757648239996 2025-11-06,08:00:48.000,310,11037296,12365,0,1762416047,12992.968065689995,20.733535200000915,53345.83450656001 2025-11-06,08:00:49.000,310,11037311,12325,0,1762416048,12994.46352651,20.69124042000476,53345.862455040005 2025-11-06,08:00:50.000,310,11037306,12245,0,1762416049,12996.019614119992,20.58550346999982,53345.911364880005 2025-11-06,08:00:51.000,310,11037323,12085,0,1762416050,12997.548756489989,20.486815650001517,53345.981236080006 2025-11-06,08:00:52.000,310,11037282,12445,0,1762416051,12998.99032682999,20.36698043999786,53345.9882232 2025-11-06,08:00:53.000,310,11037308,12285,0,1762416052,13000.364534069995,20.204850449998048,53346.06508152 2025-11-06,08:00:54.000,310,11037307,12205,0,1762416053,13001.71853238,20.042720459998236,53346.10700424 2025-11-06,08:00:55.000,310,11037338,12245,0,1762416054,13003.011903899991,19.78190265000012,53346.16988832001 2025-11-06,08:00:56.000,310,11037286,12325,0,1762416055,13004.305275419996,19.514035710002645,53346.19084968001 2025-11-06,08:00:57.000,310,11037337,12445,0,1762416056,13005.598646940001,19.302561810000043,53346.16988832001 2025-11-06,08:00:58.000,310,11037330,12285,0,1762416057,13006.932436319992,19.14043182000023,53346.21181104 2025-11-06,08:00:59.000,310,11037318,12205,0,1762416058,13008.353797729993,18.9642035700017,53346.295656480004 2025-11-06,08:01:00.000,310,11037308,12125,0,1762416059,13009.775159139994,18.830270099999325,53346.28168224 2025-11-06,08:01:01.000,310,11037266,12325,0,1762416060,13011.16283899999,18.759778799998458,53346.33757920001 2025-11-06,08:01:02.000,310,11037288,12565,0,1762416061,13012.516837309995,18.61174707000464,53346.414437520005 2025-11-06,08:01:03.000,310,11037300,12325,0,1762416062,13013.7899999,18.484862730001623,53346.40745040001 2025-11-06,08:01:04.000,310,11037301,12525,0,1762416063,13015.076635109996,18.308634480003093,53346.42142464 2025-11-06,08:01:05.000,310,11037293,12365,0,1762416064,13016.30937984,18.238143180002226,53346.49129584 2025-11-06,08:01:06.000,310,11037291,12365,0,1762416065,13017.535388259996,18.28043795999838,53346.56815416 2025-11-06,08:01:07.000,310,11037287,12125,0,1762416066,13018.694033579995,18.308634480003093,53346.57514128001 2025-11-06,08:01:08.000,310,11037342,12445,0,1762416067,13019.86615152,18.37912578000396,53346.651999600006 2025-11-06,08:01:09.000,310,11037254,12205,0,1762416068,13021.04500577,18.3720766500046,53346.71488368 2025-11-06,08:01:10.000,310,11037302,12405,0,1762416069,13022.19691477999,18.32273274000181,53346.76379352 2025-11-06,08:01:11.000,310,11037306,12205,0,1762416070,13023.31514223999,18.238143180002226,53346.81270336001 2025-11-06,08:01:12.000,310,11037299,12325,0,1762416071,13024.359270289999,18.09716058000049,53346.83366472 2025-11-06,08:01:13.000,310,11037263,12365,0,1762416072,13025.383189409993,17.92798146000132,53346.88956168001 2025-11-06,08:01:14.000,310,11037288,12245,0,1762416073,13026.326272810002,17.660114520003845,53346.94545864 2025-11-06,08:01:15.000,310,11037302,12365,0,1762416074,13027.22220204,479.5120629900048,53346.93847152001 2025-11-06,08:01:16.000,310,11037317,12245,0,1762416075,13028.07097709999,17.385198449999734,53347.00834272001 2025-11-06,08:01:17.000,310,11037323,12445,0,1762416076,13028.953433709998,17.216019330000563,53347.0013556 2025-11-06,08:01:18.000,310,11037261,12125,0,1762416077,13029.795472459991,17.06798759999947,53347.00834272001 2025-11-06,08:01:19.000,310,11037295,12245,0,1762416078,13030.67792907,16.89175935000094,53347.00834272001 2025-11-06,08:01:20.000,310,11037324,12485,0,1762416079,13031.540176749993,16.736678490000486,53346.98039424001 2025-11-06,08:01:21.000,310,11037330,12365,0,1762416080,13032.483260150002,16.60274501999811,53347.05725256001 2025-11-06,08:01:22.000,310,11037268,12205,0,1762416081,13033.500442960001,16.553401110002596,53347.05725256001 2025-11-06,08:01:23.000,310,11037346,12405,0,1762416082,13034.55130731999,16.59569588999875,53347.14808512001 2025-11-06,08:01:24.000,310,11037299,12165,0,1762416083,13035.53480858,16.616843280004105,53347.16205936 2025-11-06,08:01:25.000,310,11037267,12205,0,1762416084,13036.450946739998,16.588646759999392,53347.23891768 2025-11-06,08:01:26.000,310,11037276,12165,0,1762416085,13037.266040249997,16.511106329999166,53347.33673736 2025-11-06,08:01:27.000,310,11037279,12525,0,1762416086,13038.06766113999,16.47586068000237,53347.44154416001 2025-11-06,08:01:28.000,310,11037321,12485,0,1762416087,13038.707610589998,16.41946764000022,53347.53237672001 2025-11-06,08:01:29.000,310,11037307,12325,0,1762416088,13039.37450528,16.356025469998713,53347.54635096 2025-11-06,08:01:30.000,310,11037307,12365,0,1762416089,13039.987509489998,16.29258330000448,53347.62320928 2025-11-06,08:01:31.000,310,11037336,12445,0,1762416090,13040.539886909995,478.14453176999814,53347.707054720006 2025-11-06,08:01:32.000,310,11037306,12205,0,1762416091,13041.112473259993,478.01059830000304,53347.74897744001 2025-11-06,08:01:33.000,310,11037278,12285,0,1762416092,13041.65137806,15.947175929999503,53347.84679712001 2025-11-06,08:01:34.000,310,11037304,12245,0,1762416093,13042.176810240002,15.777996810000332,53347.91666832001 2025-11-06,08:01:35.000,310,11037283,12405,0,1762416094,13042.74266027999,15.55947377999837,53347.98653952001 2025-11-06,08:01:36.000,310,11037308,12365,0,1762416095,13043.328719249992,15.404392919997917,53348.021475120004 2025-11-06,08:01:37.000,310,11037306,12285,0,1762416096,13043.955196079994,15.291606840000895,53348.07038496 2025-11-06,08:01:38.000,310,11037310,12285,0,1762416097,13044.534518740002,15.178820760003873,53348.13326904001 2025-11-06,08:01:39.000,310,11037319,12365,0,1762416098,13045.12057770999,15.051936420000857,53348.140256160004 2025-11-06,08:01:40.000,310,11037302,12285,0,1762416099,13045.713372990002,14.946199470003194,53348.23807584 2025-11-06,08:01:41.000,310,11037310,12325,0,1762416100,13046.27922302999,14.868659040002967,53348.34288264 2025-11-06,08:01:42.000,310,11037335,12405,0,1762416101,13046.858545689996,14.720627310001873,53348.39179248 2025-11-06,08:01:43.000,310,11037286,12245,0,1762416102,13047.485022519999,14.607841230004851,53348.4337152 2025-11-06,08:01:44.000,310,11037285,12525,0,1762416103,13048.044136249991,14.382269070003531,53348.58743184001 2025-11-06,08:01:45.000,310,11037365,12125,0,1762416104,13048.630195219994,14.177844300000288,53348.58743184001 2025-11-06,08:01:46.000,310,11037309,12365,0,1762416105,13049.222990499991,14.036861699998553,53348.70621288001 2025-11-06,08:01:47.000,310,11037283,12325,0,1762416106,13049.761895299998,14.036861699998553,53348.78307120001 2025-11-06,08:01:48.000,310,11037299,12285,0,1762416107,13050.361426889991,14.11440212999878,53348.84595528 2025-11-06,08:01:49.000,310,11037303,12445,0,1762416108,13050.967694789993,476.1637262400036,53348.97172344001 2025-11-06,08:01:50.000,310,11037298,12525,0,1762416109,13051.513335899996,14.354072549998818,53349.11845296001 2025-11-06,08:01:51.000,310,11037315,12285,0,1762416110,13051.964668669993,14.502104279999912,53349.23723400001 2025-11-06,08:01:52.000,310,11037289,12285,0,1762416111,13052.33516571999,14.57259558000078,53349.3420408 2025-11-06,08:01:53.000,310,11037283,12285,0,1762416112,13052.70566277,14.551448190002702,53349.47479608001 2025-11-06,08:01:54.000,310,11037305,12445,0,1762416113,13053.008796720002,14.473907760002476,53349.52370592001 2025-11-06,08:01:55.000,310,11037363,12285,0,1762416114,13053.271512810003,14.375219940004172,53349.6564612 2025-11-06,08:01:56.000,310,11037333,12565,0,1762416115,13053.57464675999,14.269482989999233,53349.71235816001 2025-11-06,08:01:57.000,310,11037313,12485,0,1762416116,13053.85757177999,14.220139080003719,53349.817164960004 2025-11-06,08:01:58.000,310,11037346,12325,0,1762416117,13054.153969419996,14.15669691000221,53349.91498464 2025-11-06,08:01:59.000,310,11037270,12285,0,1762416118,13054.383003959992,14.11440212999878,53349.9708816 2025-11-06,08:02:00.000,310,11037330,12245,0,1762416119,13054.652456359989,14.10735299999942,53350.06171416 2025-11-06,08:02:01.000,310,11037331,12445,0,1762416120,13054.95559030999,14.043910829997913,53350.11761112 2025-11-06,08:02:02.000,310,11037297,12285,0,1762416121,13055.272196879996,13.93817388000025,53350.21543080001 2025-11-06,08:02:03.000,310,11037293,12285,0,1762416122,13055.649430240002,13.804240409997874,53350.34818608 2025-11-06,08:02:04.000,310,11037346,12285,0,1762416123,13055.97277311999,13.606864770001266,53350.43203152001 2025-11-06,08:02:05.000,310,11037340,12405,0,1762416124,13056.40389696,475.4094693299994,53350.606709520005 2025-11-06,08:02:06.000,310,11037273,12205,0,1762416125,13056.808075560002,13.310801309999079,53350.76042616 2025-11-06,08:02:07.000,310,11037314,12285,0,1762416126,13057.124682129994,13.275555660002283,53350.83029736 2025-11-06,08:02:08.000,310,11037254,12445,0,1762416127,13057.42107977,13.254408270004205,53351.060872320006 2025-11-06,08:02:09.000,310,11037285,12485,0,1762416128,13057.66358693,13.198015230002056,53351.21458896 2025-11-06,08:02:10.000,310,11037251,12205,0,1762416129,13057.872412539997,13.049983500000963,53351.43118968 2025-11-06,08:02:11.000,310,11037314,12205,0,1762416130,13058.121656009993,12.817362210000283,53351.52202224 2025-11-06,08:02:12.000,310,11037278,12245,0,1762416131,13058.364163169994,12.53539701000409,53351.75259720001 2025-11-06,08:02:13.000,310,11037296,12325,0,1762416132,13058.55951616,12.232284420002543,53351.83644264 2025-11-06,08:02:14.000,310,11037335,12445,0,1762416133,13058.69424235999,11.886877050004841,53352.06003048001 2025-11-06,08:02:15.000,310,11037329,12325,0,1762416134,13058.74139653,11.590813590002654,53352.24868272 2025-11-06,08:02:16.000,310,11037275,12125,0,1762416135,13058.90306797,11.25950448000367,53352.40938648 2025-11-06,08:02:17.000,310,11037336,12405,0,1762416136,13059.051266789997,10.949342760002764,53352.6259872 2025-11-06,08:02:18.000,310,11037299,12165,0,1762416137,13059.273565019997,10.646230170001218,53352.74476824 2025-11-06,08:02:19.000,310,11037290,12365,0,1762416138,13059.576698969999,10.406559750001179,53352.97534320001 2025-11-06,08:02:20.000,310,11037299,12325,0,1762416139,13059.91351446999,10.131643680004345,53353.170982560005 2025-11-06,08:02:21.000,310,11037329,12485,0,1762416140,13060.324429380002,471.7368725999986,53353.35264768001 2025-11-06,08:02:22.000,310,11037290,12325,0,1762416141,13060.735344289998,471.412612619999,53353.604184 2025-11-06,08:02:23.000,310,11037326,12125,0,1762416142,13061.11257764999,9.187060260002909,53353.76488776001 2025-11-06,08:02:24.000,310,11037314,12485,0,1762416143,13061.442656840001,470.79228918000445,53354.05135968001 2025-11-06,08:02:25.000,310,11037298,12325,0,1762416144,13061.739054479993,8.658375510000042,53354.302896 2025-11-06,08:02:26.000,310,11037297,12365,0,1762416145,13062.008506879989,8.404606830001285,53354.58936792 2025-11-06,08:02:27.000,310,11037317,12325,0,1762416146,13062.1567057,8.193132929998683,53354.88981408001 2025-11-06,08:02:28.000,310,11037350,12405,0,1762416147,13062.14996938999,7.90411860000313,53355.183273120005 2025-11-06,08:02:29.000,310,11037294,12485,0,1762416148,13062.143233079994,7.67854644000181,53355.44179656001 2025-11-06,08:02:30.000,310,11037353,12325,0,1762416149,13062.23080510999,7.361335590001545,53355.81211392 2025-11-06,08:02:31.000,310,11037312,12285,0,1762416150,13062.41268547999,7.09346865000407,53356.09858584 2025-11-06,08:02:32.000,310,11037294,12565,0,1762416151,13062.614774779991,468.6845993099996,53356.44095472 2025-11-06,08:02:33.000,310,11037320,12485,0,1762416152,13062.931381349998,468.4378797600002,53356.76934936 2025-11-06,08:02:34.000,310,11037312,12365,0,1762416153,13063.28840577999,6.3462608699992415,53357.11171824 2025-11-06,08:02:35.000,310,11037323,12285,0,1762416154,13063.63195758999,468.155914560004,53357.44011288 2025-11-06,08:02:36.000,310,11037267,12445,0,1762416155,13063.988982019997,6.191180009998789,53357.85235296 2025-11-06,08:02:37.000,310,11037319,12285,0,1762416156,13064.346006449989,6.106590449999203,53358.24363168001 2025-11-06,08:02:38.000,310,11037304,12285,0,1762416157,13064.70976718999,467.89509674999863,53358.634910400004 2025-11-06,08:02:39.000,310,11037295,12205,0,1762416158,13064.992692209991,5.916263940001954,53359.07509896 2025-11-06,08:02:40.000,310,11037350,12325,0,1762416159,13065.262144610002,5.796428729998297,53359.55022312 2025-11-06,08:02:41.000,310,11037289,12285,0,1762416160,13065.518124389993,5.732986560004065,53359.91355336 2025-11-06,08:02:42.000,310,11037323,12205,0,1762416161,13065.78757678999,5.570856570004253,53360.31880632 2025-11-06,08:02:43.000,310,11037344,12245,0,1762416162,13066.09071073999,467.29592070000217,53360.77296912 2025-11-06,08:02:44.000,310,11037378,12285,0,1762416163,13066.380372070002,5.281842240001424,53361.19918344 2025-11-06,08:02:45.000,310,11037311,12405,0,1762416164,13066.670033399998,467.0421520200034,53361.61142352 2025-11-06,08:02:46.000,310,11037309,12325,0,1762416165,13066.959694729994,5.0351226900020265,53362.11449616 2025-11-06,08:02:47.000,310,11037341,12485,0,1762416166,13067.13483879,466.795432470004,53362.58263320001 2025-11-06,08:02:48.000,310,11037311,12485,0,1762416167,13067.181992959995,466.66149900000164,53362.95295056 2025-11-06,08:02:49.000,310,11037338,12325,0,1762416168,13067.20893819999,4.760206619997916,53363.41410048 2025-11-06,08:02:50.000,310,11037301,12285,0,1762416169,13067.242619749995,4.696764450003684,53363.854289040006 2025-11-06,08:02:51.000,310,11037348,12525,0,1762416170,13067.31671916,4.767255750004551,53364.32242608 2025-11-06,08:02:52.000,310,11037344,12405,0,1762416171,13067.565962629997,4.872992700002214,53364.6787692 2025-11-06,08:02:53.000,310,11037318,12405,0,1762416172,13067.936459679993,466.90821855000104,53365.11197064 2025-11-06,08:02:54.000,310,11037312,12565,0,1762416173,13068.381056139995,5.204301810001198,53365.62203040001 2025-11-06,08:02:55.000,310,11037330,12445,0,1762416174,13068.717871640001,5.147908769999049,53366.04824472 2025-11-06,08:02:56.000,310,11037342,12365,0,1762416175,13069.047950829998,5.013975300003949,53366.54433024 2025-11-06,08:02:57.000,310,11037367,12405,0,1762416176,13069.290457989999,4.830697919998784,53366.99849304 2025-11-06,08:02:58.000,310,11037296,12285,0,1762416177,13069.49254729,4.675617059998331,53367.522527040004 2025-11-06,08:02:59.000,310,11037321,12485,0,1762416178,13069.72831813999,4.4993888099998,53367.98367696 2025-11-06,08:03:00.000,310,11037337,12205,0,1762416179,13069.977561610001,466.16805990000285,53368.47277536001 2025-11-06,08:03:01.000,310,11037296,12485,0,1762416180,13070.381740209988,4.111686659998668,53369.00379648001 2025-11-06,08:03:02.000,310,11037344,12325,0,1762416181,13070.86675452999,3.96365493000485,53369.47892064001 2025-11-06,08:03:03.000,310,11037355,12205,0,1762416182,13071.351768849992,3.695787990000099,53370.04487736 2025-11-06,08:03:04.000,310,11037315,12165,0,1762416183,13071.749211139999,465.27986952000356,53370.561924240006 2025-11-06,08:03:05.000,310,11037376,12365,0,1762416184,13072.059081399995,3.0825136799976462,53371.03006128 2025-11-06,08:03:06.000,310,11037360,12405,0,1762416185,13072.422842139997,2.751204569998663,53371.63794072001 2025-11-06,08:03:07.000,310,11037360,12125,0,1762416186,13072.732712399993,2.3494041599988122,53372.11306488001 2025-11-06,08:03:08.000,310,11037312,12125,0,1762416187,13073.116682069995,2.0462915700045414,53372.65806024 2025-11-06,08:03:09.000,310,11037331,12405,0,1762416188,13073.547805909991,1.8418668000012985,53373.18908136 2025-11-06,08:03:10.000,310,11037344,12365,0,1762416189,13074.039556539989,1.6656385500027682,53373.72010248001 2025-11-06,08:03:11.000,310,11037330,12445,0,1762416190,13074.5515161,1.5387542099997518,53374.23714936 2025-11-06,08:03:12.000,310,11037317,12325,0,1762416191,13075.063475659997,1.4682629099988844,53374.82406744001 2025-11-06,08:03:13.000,310,11037321,12245,0,1762416192,13075.54175366999,1.4400663900014479,53375.306178720006 2025-11-06,08:03:14.000,310,11037311,12405,0,1762416193,13075.999822749996,463.284965730003,53375.907071040005 2025-11-06,08:03:15.000,310,11037288,12365,0,1762416194,13076.390528729993,1.5387542099997518,53376.47302776001 2025-11-06,08:03:16.000,310,11037366,12485,0,1762416195,13076.78123470999,1.55285246999847,53377.03898448 2025-11-06,08:03:17.000,310,11037346,12405,0,1762416196,13077.185413309991,1.55285246999847,53377.702760880005 2025-11-06,08:03:18.000,310,11037300,12525,0,1762416197,13077.656955009988,1.4259681300027296,53378.24076912 2025-11-06,08:03:19.000,310,11037354,12245,0,1762416198,13078.02071574999,1.3695750900005805,53378.7927516 2025-11-06,08:03:20.000,310,11037355,12285,0,1762416199,13078.357531249996,1.4048207400046522,53379.477489360004 2025-11-06,08:03:21.000,310,11037335,12645,0,1762416200,13078.613511030002,463.29906399000174,53380.07139456001 2025-11-06,08:03:22.000,310,11037366,12325,0,1762416201,13078.775182470003,1.5599015999978292,53380.61638992 2025-11-06,08:03:23.000,310,11037323,12405,0,1762416202,13078.896436049989,1.6303928999986965,53381.19632088001 2025-11-06,08:03:24.000,310,11037365,12445,0,1762416203,13078.957062839989,463.48234136999963,53381.776251840005 2025-11-06,08:03:25.000,310,11037322,12285,0,1762416204,13079.010953319994,1.658589420003409,53382.38413128 2025-11-06,08:03:26.000,310,11037294,12165,0,1762416205,13079.091789039994,463.51053789000434,53382.94310088001 2025-11-06,08:03:27.000,310,11037347,12205,0,1762416206,13079.07831641999,1.65154029000405,53383.48110912 2025-11-06,08:03:28.000,310,11037369,12325,0,1762416207,13079.064843799999,1.6162946399999782,53384.0330916 2025-11-06,08:03:29.000,310,11037350,12485,0,1762416208,13079.031162249994,1.609245510000619,53384.58507408 2025-11-06,08:03:30.000,310,11037343,12405,0,1762416209,13078.950326529994,463.39775181000005,53385.10212096001 2025-11-06,08:03:31.000,310,11037370,12285,0,1762416210,13078.909908669993,1.397771609998017,53385.65410344001 2025-11-06,08:03:32.000,310,11037306,12325,0,1762416211,13078.822336639998,1.3343294400037848,53386.17813744001 2025-11-06,08:03:33.000,310,11037346,12445,0,1762416212,13078.674137820002,463.16513051999937,53386.73011992001 2025-11-06,08:03:34.000,310,11037326,12245,0,1762416213,13078.478784829997,1.4823611700048787,53387.25415392001 2025-11-06,08:03:35.000,310,11037308,12325,0,1762416214,13078.1891235,1.658589420003409,53387.75023944 2025-11-06,08:03:36.000,310,11037335,12205,0,1762416215,13077.85904430999,1.8348176700019394,53388.30920904001 2025-11-06,08:03:37.000,310,11037316,12325,0,1762416216,13077.461602019997,1.919407230001525,53388.83324304 2025-11-06,08:03:38.000,310,11037331,12445,0,1762416217,13076.96985139,2.0885863500006963,53389.39919976 2025-11-06,08:03:39.000,310,11037302,12525,0,1762416218,13076.390528729993,2.180225039999641,53389.89528528001 2025-11-06,08:03:40.000,310,11037344,12325,0,1762416219,13075.64953463,2.2013724299977184,53390.40534504 2025-11-06,08:03:41.000,310,11037338,12325,0,1762416220,13075.043266729997,2.222519820003072,53390.950340400006 2025-11-06,08:03:42.000,310,11037354,12565,0,1762416221,13074.30900894,2.2718637299985858,53391.46738728 2025-11-06,08:03:43.000,310,11037330,12445,0,1762416222,13073.460233879996,926.0744484899988,53391.886614480005 2025-11-06,08:03:44.000,310,11037374,12485,0,1762416223,13072.503677859997,2.398748070001602,53392.438596960004 2025-11-06,08:03:45.000,310,11037368,12285,0,1762416224,13071.466286119998,2.391698940002243,53392.87878552 2025-11-06,08:03:46.000,310,11037297,12205,0,1762416225,13070.368267589998,2.335305900000094,53393.31198696 2025-11-06,08:03:47.000,310,11037310,12285,0,1762416226,13069.162468099988,2.3000602500032983,53393.780124000004 2025-11-06,08:03:48.000,310,11037318,12325,0,1762416227,13067.896041819993,2.2507163400005084,53394.234286800005 2025-11-06,08:03:49.000,310,11037333,12445,0,1762416228,13066.629615539998,464.15200872000423,53394.5836428 2025-11-06,08:03:50.000,310,11037346,12205,0,1762416229,13065.282353540002,2.391698940002243,53395.023831360006 2025-11-06,08:03:51.000,310,11037330,12765,0,1762416230,13063.854255819992,2.546779800002696,53395.4220972 2025-11-06,08:03:52.000,310,11037330,12485,0,1762416231,13062.43963072,2.7864502200027346,53395.80638880001 2025-11-06,08:03:53.000,310,11037308,12365,0,1762416232,13061.065423479995,3.0895628100042813,53396.21862888001 2025-11-06,08:03:54.000,310,11037330,12365,0,1762416233,13059.61038051999,3.2587419300034526,53396.5400364 2025-11-06,08:03:55.000,310,11037337,12405,0,1762416234,13058.175546489998,3.392675399998552,53396.90336664 2025-11-06,08:03:56.000,310,11037324,12525,0,1762416235,13056.760921389992,3.4561175700000604,53397.26669688 2025-11-06,08:03:57.000,310,11037313,12365,0,1762416236,13055.312614739996,465.3503608200044,53397.60906576001 2025-11-06,08:03:58.000,310,11037295,12485,0,1762416237,13053.89798963999,465.39970472999994,53398.01431872001 2025-11-06,08:03:59.000,310,11037316,12285,0,1762416238,13052.57767287999,3.5195597400015686,53398.37066184001 2025-11-06,08:04:00.000,310,11037319,12205,0,1762416239,13051.250619809995,3.4702158299987786,53398.67809512 2025-11-06,08:04:01.000,310,11037357,12125,0,1762416240,13050.03808400999,3.286938450000889,53398.9855284 2025-11-06,08:04:02.000,310,11037347,12645,0,1762416241,13048.86596607,3.068415419998928,53399.34885864 2025-11-06,08:04:03.000,310,11037329,12325,0,1762416242,13047.68711182,2.765302830004657,53399.6842404 2025-11-06,08:04:04.000,310,11037315,12365,0,1762416243,13046.494784949995,2.504485019999265,53400.04757064001 2025-11-06,08:04:05.000,310,11037327,12245,0,1762416244,13045.30919439,2.3635024200048065,53400.41090088001 2025-11-06,08:04:06.000,310,11037332,12485,0,1762416245,13044.14381275999,2.3071093800026574,53400.76724400001 2025-11-06,08:04:07.000,310,11037348,12445,0,1762416246,13042.91106803,2.2577654699998675,53401.16550984 2025-11-06,08:04:08.000,310,11037339,12525,0,1762416247,13041.71200485,2.123832000004768,53401.47993024 2025-11-06,08:04:09.000,310,11037310,12525,0,1762416248,13040.48599642999,463.8982400399982,53401.85723472 2025-11-06,08:04:10.000,310,11037317,12125,0,1762416249,13039.28693324999,2.1026846099994145,53402.24152632 2025-11-06,08:04:11.000,310,11037313,12365,0,1762416250,13038.06766113999,2.222519820003072,53402.6537664 2025-11-06,08:04:12.000,310,11037340,12285,0,1762416251,13036.90901581999,2.4057972000009613,53403.072993600006 2025-11-06,08:04:13.000,310,11037340,12285,0,1762416252,13035.824469909996,2.539730670003337,53403.408375360006 2025-11-06,08:04:14.000,310,11037345,12485,0,1762416253,13034.814023409992,2.7230080500012264,53403.890486640004 2025-11-06,08:04:15.000,310,11037330,12525,0,1762416254,13033.803576910002,2.9415310800031875,53404.3306752 2025-11-06,08:04:16.000,310,11037306,12325,0,1762416255,13032.786394099989,3.075464549998287,53404.728941040004 2025-11-06,08:04:17.000,310,11037325,12405,0,1762416256,13031.722057119994,3.23054540999874,53405.09227128 2025-11-06,08:04:18.000,310,11037334,12365,0,1762416257,13030.71161061999,3.3574297500017565,53405.52547272 2025-11-06,08:04:19.000,310,11037339,12245,0,1762416258,13029.76179091,3.5125106100022094,53406.04251960001 2025-11-06,08:04:20.000,310,11037330,12205,0,1762416259,13028.785025960002,3.7169353799981764,53406.49668240001 2025-11-06,08:04:21.000,310,11037345,12245,0,1762416260,13027.848678869988,4.020047969999723,53406.99276792 2025-11-06,08:04:22.000,310,11037318,12445,0,1762416261,13026.986431189995,4.118735789998027,53407.47487920001 2025-11-06,08:04:23.000,310,11037333,12405,0,1762416262,13026.077029339991,4.161030570001458,53407.866157920005 2025-11-06,08:04:24.000,310,11037350,12205,0,1762416263,13025.234990589997,4.1469323100027395,53408.320320720006 2025-11-06,08:04:25.000,310,11037339,12405,0,1762416264,13024.51420541999,4.168079700000817,53408.85832896 2025-11-06,08:04:26.000,310,11037337,12365,0,1762416265,13023.786683940001,4.182177959999535,53409.24262056 2025-11-06,08:04:27.000,310,11037366,12245,0,1762416266,13023.25451544999,4.287914910004474,53409.78761592 2025-11-06,08:04:28.000,310,11037371,12485,0,1762416267,13022.749292200002,4.492339680000441,53410.28370144001 2025-11-06,08:04:29.000,310,11037316,12525,0,1762416268,13022.23733263999,4.654469670000253,53410.77279984 2025-11-06,08:04:30.000,310,11037323,12485,0,1762416269,13021.772527249988,466.7037937799978,53411.25491112 2025-11-06,08:04:31.000,310,11037305,12365,0,1762416270,13021.260567689991,4.8800418300015735,53411.75099664 2025-11-06,08:04:32.000,310,11037303,12325,0,1762416271,13020.890070639995,4.9575822600018,53412.36586320001 2025-11-06,08:04:33.000,310,11037333,12405,0,1762416272,13020.512837279988,5.049220950000745,53412.827013120004 2025-11-06,08:04:34.000,310,11037344,12285,0,1762416273,13020.142340229992,5.260694850003347,53413.42790544 2025-11-06,08:04:35.000,310,11037337,12525,0,1762416274,13019.82573366,467.3875593900011,53414.01482352001 2025-11-06,08:04:36.000,310,11037314,12285,0,1762416275,13019.495654469989,5.732986560004065,53414.552831760004 2025-11-06,08:04:37.000,310,11037333,12405,0,1762416276,13019.219465759998,5.972656980004103,53415.1607112 2025-11-06,08:04:38.000,310,11037373,12325,0,1762416277,13018.983694909992,468.0995215200019,53415.80352624 2025-11-06,08:04:39.000,310,11037333,12285,0,1762416278,13018.774869299996,6.487243470000976,53416.36249584001 2025-11-06,08:04:40.000,310,11037341,12245,0,1762416279,13018.66708834,6.797405190001882,53416.89351696001 2025-11-06,08:04:41.000,310,11037320,12485,0,1762416280,13018.694033579995,7.086419520004711,53417.50838352 2025-11-06,08:04:42.000,310,11037352,12285,0,1762416281,13018.80855085,7.354286460002186,53418.1302372 2025-11-06,08:04:43.000,310,11037347,12285,0,1762416282,13019.084739559992,7.537563840000075,53418.75907800001 2025-11-06,08:04:44.000,310,11037379,12405,0,1762416283,13019.394609819989,7.650349920004373,53419.39490592 2025-11-06,08:04:45.000,310,11037340,12565,0,1762416284,13019.82573366,7.7278903500046,53420.09361792 2025-11-06,08:04:46.000,310,11037333,12565,0,1762416285,13020.432001560002,7.749037740002677,53420.778355680006 2025-11-06,08:04:47.000,310,11037373,12445,0,1762416286,13021.03826945999,7.770185130000755,53421.53296464 2025-11-06,08:04:48.000,310,11037347,12285,0,1762416287,13021.711900460003,7.784283389999473,53422.25962512001 2025-11-06,08:04:49.000,310,11037336,12525,0,1762416288,13022.39900407999,7.734939480003959,53423.0212212 2025-11-06,08:04:50.000,310,11037353,12485,0,1762416289,13022.971590429988,7.664448180003092,53423.88762408001 2025-11-06,08:04:51.000,310,11037326,12365,0,1762416290,13023.530704159995,7.6010060100015835,53424.71210424 2025-11-06,08:04:52.000,310,11037355,12405,0,1762416291,13024.056136339997,7.45297428000049,53425.50863592 2025-11-06,08:04:53.000,310,11037307,12245,0,1762416292,13024.67587685999,7.319040809998114,53426.32612896 2025-11-06,08:04:54.000,310,11037348,12365,0,1762416293,13025.275408449997,7.192156470002374,53427.17157048001 2025-11-06,08:04:55.000,310,11037336,12445,0,1762416294,13025.96251207,7.0229773500032024,53428.017012000004 2025-11-06,08:04:56.000,310,11037360,12325,0,1762416295,13026.757396649999,6.903142139999545,53428.82053080001 2025-11-06,08:04:57.000,310,11037325,12485,0,1762416296,13027.484918130001,6.9172403999982635,53429.67994656 2025-11-06,08:04:58.000,310,11037328,12485,0,1762416297,13028.387583669995,7.030026480002562,53430.58827216 2025-11-06,08:04:59.000,310,11037373,12285,0,1762416298,13029.323930759994,7.142812559999584,53431.44768792 2025-11-06,08:05:00.000,310,11037330,12365,0,1762416299,13030.240068919993,7.22035298999981,53432.28614232 2025-11-06,08:05:01.000,310,11037389,12405,0,1762416300,13031.189888629997,7.319040809998114,53433.236390640006 2025-11-06,08:05:02.000,310,11037385,12365,0,1762416301,13032.11276309999,7.438876020001771,53434.10978064 2025-11-06,08:05:03.000,310,11037327,12645,0,1762416302,13032.981747089994,7.50231819000328,53435.02509336 2025-11-06,08:05:04.000,310,11037367,12405,0,1762416303,13033.897885249993,7.558711229998153,53435.85656064 2025-11-06,08:05:05.000,310,11037357,12325,0,1762416304,13034.955485919992,7.565760360004788,53436.7159764 2025-11-06,08:05:06.000,310,11037340,12405,0,1762416305,13036.141076480002,7.50231819000328,53437.56141792 2025-11-06,08:05:07.000,310,11037381,12725,0,1762416306,13037.414239069993,469.46705274000124,53438.51166624 2025-11-06,08:05:08.000,310,11037310,12445,0,1762416307,13038.761501069988,7.671497310002451,53439.36409488001 2025-11-06,08:05:09.000,310,11037357,12565,0,1762416308,13040.135708309994,7.777234260000114,53440.27242048001 2025-11-06,08:05:10.000,310,11037322,12685,0,1762416309,13041.46276137999,7.981659030003357,53441.18773320001 2025-11-06,08:05:11.000,310,11037357,12605,0,1762416310,13042.796550759995,8.214280320004036,53442.054136080005 2025-11-06,08:05:12.000,310,11037351,12685,0,1762416311,13044.076449659995,8.453950740004075,53442.941500320005 2025-11-06,08:05:13.000,310,11037342,12405,0,1762416312,13045.376557489995,470.4609800699982,53443.849825920006 2025-11-06,08:05:14.000,310,11037374,12605,0,1762416313,13046.764237349991,8.637228120001964,53444.74417728 2025-11-06,08:05:15.000,310,11037352,12205,0,1762416314,13048.124971969992,8.594933339998533,53445.63154152 2025-11-06,08:05:16.000,310,11037382,12605,0,1762416315,13049.620432789998,8.468049000002793,53446.49095728 2025-11-06,08:05:17.000,310,11037394,12485,0,1762416316,13051.122629919999,8.277722489998268,53447.35736016 2025-11-06,08:05:18.000,310,11037379,12245,0,1762416317,13052.60461812,8.059199460003583,53448.27966000001 2025-11-06,08:05:19.000,310,11037346,12405,0,1762416318,13054.093342629996,7.925265990001208,53449.2229212 2025-11-06,08:05:20.000,310,11037389,12405,0,1762416319,13055.622484999993,469.6855757700032,53450.1312468 2025-11-06,08:05:21.000,310,11037338,12245,0,1762416320,13057.225726779994,469.57983881999826,53450.990662560005 2025-11-06,08:05:22.000,310,11037354,12285,0,1762416321,13058.876122729991,7.593956880002224,53451.87103968001 2025-11-06,08:05:23.000,310,11037335,12485,0,1762416322,13060.546727610003,7.45297428000049,53452.80032664 2025-11-06,08:05:24.000,310,11037389,12685,0,1762416323,13062.25775035,7.319040809998114,53453.673716640005 2025-11-06,08:05:25.000,310,11037334,12525,0,1762416324,13064.076554049992,7.241500379997888,53454.575055119996 2025-11-06,08:05:26.000,310,11037408,12205,0,1762416325,13065.86841250999,469.2414805799999,53455.49036784001 2025-11-06,08:05:27.000,310,11037369,12285,0,1762416326,13067.552490009992,7.460023409999849,53456.39869344001 2025-11-06,08:05:28.000,310,11037354,12285,0,1762416327,13069.276985369994,7.572809490004147,53457.314006160006 2025-11-06,08:05:29.000,310,11037389,12485,0,1762416328,13070.920645009995,7.6573990500037326,53458.24329312001 2025-11-06,08:05:30.000,310,11037307,12445,0,1762416329,13072.510414169992,7.713792089998606,53459.22847704001 2025-11-06,08:05:31.000,310,11037341,12485,0,1762416330,13074.086710709998,7.7278903500046,53460.12981552 2025-11-06,08:05:32.000,310,11037367,12405,0,1762416331,13075.595644149995,7.713792089998606,53461.031154000004 2025-11-06,08:05:33.000,310,11037341,12525,0,1762416332,13077.124786519991,7.720841219997965,53461.89755688 2025-11-06,08:05:34.000,310,11037317,12525,0,1762416333,13078.660665199997,7.734939480003959,53462.79889536001 2025-11-06,08:05:35.000,310,11037417,12445,0,1762416334,13080.203280189999,7.749037740002677,53463.65831112001 2025-11-06,08:05:36.000,310,11037344,12405,0,1762416335,13081.692004699995,7.671497310002451,53464.573623840006 2025-11-06,08:05:37.000,310,11037328,12485,0,1762416336,13083.16725659,7.664448180003092,53465.44002672 2025-11-06,08:05:38.000,310,11037367,12365,0,1762416337,13084.615563239997,7.671497310002451,53466.29245536001 2025-11-06,08:05:39.000,310,11037307,12445,0,1762416338,13086.050397270003,7.7560868700020364,53467.11693552 2025-11-06,08:05:40.000,310,11037389,12445,0,1762416339,13087.424604509994,469.6996740300019,53467.976351280005 2025-11-06,08:05:41.000,310,11037378,12285,0,1762416340,13088.711239719989,7.833627300002263,53468.82877992 2025-11-06,08:05:42.000,310,11037365,12405,0,1762416341,13089.903566589994,7.868872949999059,53469.61133736 2025-11-06,08:05:43.000,310,11037415,12285,0,1762416342,13091.102629769994,7.953462509998644,53470.47774024 2025-11-06,08:05:44.000,310,11037387,12245,0,1762416343,13092.207384609988,7.9675607700046385,53471.23933632 2025-11-06,08:05:45.000,310,11037384,12365,0,1762416344,13093.339084689993,7.9675607700046385,53471.99394528001 2025-11-06,08:05:46.000,310,11037359,12445,0,1762416345,13094.383212740002,8.023953809999512,53472.77650272 2025-11-06,08:05:47.000,310,11037422,12485,0,1762416346,13095.386922929996,8.045101200004865,53473.489188960004 2025-11-06,08:05:48.000,310,11037335,12365,0,1762416347,13096.363687879995,470.00278662000346,53474.25777216 2025-11-06,08:05:49.000,310,11037426,12365,0,1762416348,13097.205726629989,8.143789020003169,53475.005394 2025-11-06,08:05:50.000,310,11037374,12525,0,1762416349,13098.020820140002,8.179034669999965,53475.71109312001 2025-11-06,08:05:51.000,310,11037371,12285,0,1762416350,13098.701187449995,8.249525970000832,53476.38884376 2025-11-06,08:05:52.000,310,11037353,12645,0,1762416351,13099.320927970002,8.277722489998268,53477.0665944 2025-11-06,08:05:53.000,310,11037360,12325,0,1762416352,13099.91372325,8.26362422999955,53477.77928064 2025-11-06,08:05:54.000,310,11037371,12485,0,1762416353,13100.412210189992,8.362312049997854,53478.4290828 2025-11-06,08:05:55.000,310,11037407,12245,0,1762416354,13100.910697129999,8.425754219999362,53479.01600088001 2025-11-06,08:05:56.000,310,11037348,12525,0,1762416355,13101.32834834999,8.48919639000087,53479.62388032 2025-11-06,08:05:57.000,310,11037401,12245,0,1762416356,13101.739263260002,8.630178990002605,53480.21079840001 2025-11-06,08:05:58.000,310,11037389,12325,0,1762416357,13102.069342449999,8.778210720003699,53480.818677840005 2025-11-06,08:05:59.000,310,11037300,12405,0,1762416358,13102.28490436999,8.912144189998799,53481.41258304001 2025-11-06,08:06:00.000,310,11037403,12325,0,1762416359,13102.41289426,9.067225049999251,53481.98552688001 2025-11-06,08:06:01.000,310,11037344,12285,0,1762416360,13102.47352105,932.9825958900037,53482.50257376 2025-11-06,08:06:02.000,310,11037380,12285,0,1762416361,13102.399421639995,9.320993729998008,53482.949749440006 2025-11-06,08:06:03.000,310,11037373,12365,0,1762416362,13102.28490436999,9.34919025000272,53483.4598092 2025-11-06,08:06:04.000,310,11037382,12445,0,1762416363,13102.12323292999,9.412632420004229,53483.92794624001 2025-11-06,08:06:05.000,310,11037345,12565,0,1762416364,13101.941352559988,9.525418500001251,53484.41005752001 2025-11-06,08:06:06.000,310,11037366,12405,0,1762416365,13101.678636470002,9.610008060000837,53484.80832336 2025-11-06,08:06:07.000,310,11037319,12285,0,1762416366,13101.429392999991,9.7157450099985,53485.25549904 2025-11-06,08:06:08.000,310,11037404,12085,0,1762416367,13101.10605011999,471.7157252100005,53485.562932320005 2025-11-06,08:06:09.000,310,11037361,12205,0,1762416368,13100.722080449988,9.884924129997671,53485.947223920004 2025-11-06,08:06:10.000,310,11037322,12485,0,1762416369,13100.264011369996,10.061152380003477,53486.25465720001 2025-11-06,08:06:11.000,310,11037347,12485,0,1762416370,13099.75205181,10.180987589999859,53486.617987440004 2025-11-06,08:06:12.000,310,11037354,12365,0,1762416371,13099.253564869992,10.35016670999903,53486.883498 2025-11-06,08:06:13.000,310,11037385,12405,0,1762416372,13098.70792375999,10.519345829998201,53487.22586688 2025-11-06,08:06:14.000,310,11037367,12485,0,1762416373,13098.128601099997,10.737868860000162,53487.421506239996 2025-11-06,08:06:15.000,310,11037367,12165,0,1762416374,13097.49538796,10.892949720000615,53487.77784936 2025-11-06,08:06:16.000,310,11037383,12525,0,1762416375,13096.808284339997,11.055079710000427,53488.01541144 2025-11-06,08:06:17.000,310,11037378,12525,0,1762416376,13096.040344999994,11.139669270000013,53488.23201216 2025-11-06,08:06:18.000,310,11037335,12525,0,1762416377,13095.21851518,11.238357089998317,53488.427651519996 2025-11-06,08:06:19.000,310,11037356,12245,0,1762416378,13094.295640709992,473.2947303300025,53488.6652136 2025-11-06,08:06:20.000,310,11037381,12365,0,1762416379,13093.372766239998,11.499174900003709,53488.804956 2025-11-06,08:06:21.000,310,11037292,12365,0,1762416380,13092.288220329989,11.61901011000009,53489.02155672 2025-11-06,08:06:22.000,310,11037339,12285,0,1762416381,13091.19020179999,11.774090970000543,53489.203221840005 2025-11-06,08:06:23.000,310,11037308,12365,0,1762416382,13090.07197433999,11.936220960000355,53489.34296424001 2025-11-06,08:06:24.000,310,11037271,12405,0,1762416383,13088.926801639995,12.084252690001449,53489.47571952 2025-11-06,08:06:25.000,310,11037324,12285,0,1762416384,13087.808574179995,12.189989639999112,53489.58052632001 2025-11-06,08:06:26.000,310,11037321,12445,0,1762416385,13086.62298362,12.246382680001261,53489.69232024 2025-11-06,08:06:27.000,310,11037344,12445,0,1762416386,13085.45760198999,12.30277572000341,53489.825075520006 2025-11-06,08:06:28.000,310,11037321,12405,0,1762416387,13084.11707629999,12.359168759998283,53489.88097248 2025-11-06,08:06:29.000,310,11037365,12205,0,1762416388,13082.82370478,12.42966005999915,53489.94385656001 2025-11-06,08:06:30.000,310,11037387,12645,0,1762416389,13081.436024919989,474.45078764999926,53490.027702 2025-11-06,08:06:31.000,310,11037366,12285,0,1762416390,13080.068553989993,12.648183090001112,53490.06263760001 2025-11-06,08:06:32.000,310,11037324,12365,0,1762416391,13078.593302100002,12.817362210000283,53490.139495920004 2025-11-06,08:06:33.000,310,11037355,12445,0,1762416392,13077.1113139,12.9442465500033,53490.090586080005 2025-11-06,08:06:34.000,310,11037309,12605,0,1762416393,13075.66974356,13.057032630000322,53490.188405760004 2025-11-06,08:06:35.000,310,11037314,12445,0,1762416394,13074.207964289999,937.0287965099997,53490.20238000001 2025-11-06,08:06:36.000,310,11037338,12485,0,1762416395,13072.739448709988,475.1909463000047,53490.21635424 2025-11-06,08:06:37.000,310,11037334,12285,0,1762416396,13071.365241469997,13.402439999998023,53490.2373156 2025-11-06,08:06:38.000,310,11037299,12405,0,1762416397,13069.943880059996,475.4376658500041,53490.209367120005 2025-11-06,08:06:39.000,310,11037398,12525,0,1762416398,13068.61682699,475.55045193000115,53490.258276960005 2025-11-06,08:06:40.000,310,11037315,12325,0,1762416399,13067.303246539996,13.761945630001719,53490.19539288 2025-11-06,08:06:41.000,310,11037326,12365,0,1762416400,13066.05702919,13.860633450000023,53490.22334136 2025-11-06,08:06:42.000,310,11037368,12285,0,1762416401,13064.85796601,14.029812569999194,53490.2373156 2025-11-06,08:06:43.000,310,11037344,12645,0,1762416402,13063.61848497,14.21308995000436,53490.24430272 2025-11-06,08:06:44.000,310,11037333,12285,0,1762416403,13062.365531309995,938.3892785999997,53490.2722512 2025-11-06,08:06:45.000,310,11037341,12285,0,1762416404,13061.13278657999,476.7206075100039,53490.32116104001 2025-11-06,08:06:46.000,310,11037307,12365,0,1762416405,13059.79226088999,477.0307692300048,53490.328148160006 2025-11-06,08:06:47.000,310,11037299,12365,0,1762416406,13058.49215305999,15.369147270001122,53490.33513528 2025-11-06,08:06:48.000,310,11037306,12445,0,1762416407,13057.19204522999,477.6369944100006,53490.43295496 2025-11-06,08:06:49.000,310,11037306,12565,0,1762416408,13055.912146329989,15.897832020003989,53490.44692920001 2025-11-06,08:06:50.000,310,11037328,12365,0,1762416409,13054.659192669998,16.151600700002746,53490.53776176001 2025-11-06,08:06:51.000,310,11037285,12605,0,1762416410,13053.439920559998,16.363074599998072,53490.50981328 2025-11-06,08:06:52.000,310,11037363,12405,0,1762416411,13052.173494279989,16.53225372000452,53490.55872312 2025-11-06,08:06:53.000,310,11037302,12365,0,1762416412,13050.934013239988,16.70848197000305,53490.60763296 2025-11-06,08:06:54.000,310,11037353,12365,0,1762416413,13049.660850649998,16.87766109000222,53490.67051704 2025-11-06,08:06:55.000,310,11037322,12205,0,1762416414,13048.360742819998,17.07503672999883,53490.69846552 2025-11-06,08:06:56.000,310,11037326,12365,0,1762416415,13047.033689750002,479.3146873500009,53490.73340112001 2025-11-06,08:06:57.000,310,11037334,12405,0,1762416416,13045.720109299997,17.674212780002563,53490.78231096001 2025-11-06,08:06:58.000,310,11037347,12365,0,1762416417,13044.366110989991,18.033718409998983,53490.810259440004 2025-11-06,08:06:59.000,310,11037347,12525,0,1762416418,13042.95148589,18.315683610002452,53490.810259440004 2025-11-06,08:07:00.000,310,11037321,12365,0,1762416419,13041.46949769,18.61174707000464,53490.84519504 2025-11-06,08:07:01.000,310,11037310,12285,0,1762416420,13039.953827939993,18.85141749000468,53490.89410488 2025-11-06,08:07:02.000,310,11037345,12525,0,1762416421,13038.370795089992,19.055842260000645,53490.91506624 2025-11-06,08:07:03.000,310,11037299,12285,0,1762416422,13036.77428962,19.246168769997894,53490.929040480005 2025-11-06,08:07:04.000,310,11037302,12285,0,1762416423,13035.245147249989,19.471740929999214,53490.96397608 2025-11-06,08:07:05.000,310,11037348,12325,0,1762416424,13033.675587019992,19.753706130002683,53490.9360276 2025-11-06,08:07:06.000,310,11037324,12365,0,1762416425,13032.13970834,20.042720459998236,53490.95000184001 2025-11-06,08:07:07.000,310,11037283,12325,0,1762416426,13030.61056596999,20.381078700003854,53490.94301472 2025-11-06,08:07:08.000,310,11037347,12645,0,1762416427,13029.108368839989,20.719436940002197,53490.94301472 2025-11-06,08:07:09.000,310,11037289,12325,0,1762416428,13027.599435399992,21.078942569998617,53490.90807912 2025-11-06,08:07:10.000,310,11037317,12405,0,1762416429,13026.090501959996,21.389104289999523,53490.90807912 2025-11-06,08:07:11.000,310,11037346,12365,0,1762416430,13024.628722689995,21.67811862000235,53490.89410488 2025-11-06,08:07:12.000,310,11037309,12205,0,1762416431,13023.126525559994,21.882543389998318,53490.83820792 2025-11-06,08:07:13.000,310,11037284,12365,0,1762416432,13021.671482600002,22.10106642000028,53490.88711776 2025-11-06,08:07:14.000,310,11037314,12685,0,1762416433,13020.270330120002,22.361884229998395,53490.89410488 2025-11-06,08:07:15.000,310,11037300,12525,0,1762416434,13018.862441329991,22.629751170003146,53490.88711776 2025-11-06,08:07:16.000,310,11037262,12565,0,1762416435,13017.46802516,22.96106028000213,53490.810259440004 2025-11-06,08:07:17.000,310,11037298,12485,0,1762416436,13016.12076315999,23.299418520000472,53490.78929808 2025-11-06,08:07:18.000,310,11037330,12445,0,1762416437,13014.73981960999,23.637776759998815,53490.78231096001 2025-11-06,08:07:19.000,310,11037301,12605,0,1762416438,13013.439711779989,23.94088935000036,53490.77532384 2025-11-06,08:07:20.000,310,11037330,12445,0,1762416439,13012.220439669989,24.22285455000383,53490.74038824 2025-11-06,08:07:21.000,310,11037272,12365,0,1762416440,13010.967486009999,24.554163660002814,53490.74737536 2025-11-06,08:07:22.000,310,11037292,12485,0,1762416441,13009.768422829999,24.963013200002024,53490.691478400004 2025-11-06,08:07:23.000,310,11037331,12205,0,1762416442,13008.609777509999,25.40710838999803,53490.77532384 2025-11-06,08:07:24.000,310,11037302,12445,0,1762416443,13007.47134112,25.815957930004515,53490.75436248001 2025-11-06,08:07:25.000,310,11037285,12445,0,1762416444,13006.218387459994,26.175463560000935,53490.78231096001 2025-11-06,08:07:26.000,310,11037265,12325,0,1762416445,13005.012587969999,26.513821799999278,53490.78231096001 2025-11-06,08:07:27.000,310,11037301,12485,0,1762416446,13003.759634309994,26.866278300003614,53490.75436248001 2025-11-06,08:07:28.000,310,11037323,12645,0,1762416447,13002.560571129994,27.204636540001957,53490.8661564 2025-11-06,08:07:29.000,310,11037292,12485,0,1762416448,13001.267199609989,27.557093039999017,53490.85218216001 2025-11-06,08:07:30.000,310,11037344,12445,0,1762416449,12999.940146539993,27.888402149998,53490.85218216001 2025-11-06,08:07:31.000,310,11037313,12325,0,1762416450,12998.599620849993,28.11397430999932,53490.80327232001 2025-11-06,08:07:32.000,310,11037341,12565,0,1762416451,12997.265831470002,28.36069385999872,53490.83820792 2025-11-06,08:07:33.000,310,11037307,12525,0,1762416452,12995.925305780002,28.62856080000347,53490.8661564 2025-11-06,08:07:34.000,310,11037295,12165,0,1762416453,12994.571307469996,28.889378610001586,53490.87314352001 2025-11-06,08:07:35.000,310,11037346,12285,0,1762416454,12993.190363919995,29.262982500004,53490.94301472 2025-11-06,08:07:36.000,310,11037296,12405,0,1762416455,12991.84310192,29.714126819999365,53490.9360276 2025-11-06,08:07:37.000,310,11037318,12325,0,1762416456,12990.52278516,30.20756591999816,53490.8661564 2025-11-06,08:07:38.000,310,11037339,12485,0,1762416457,12989.168786849994,30.70100502000423,53490.8661564 2025-11-06,08:07:39.000,310,11037317,12245,0,1762416458,12987.841733779998,31.18034586000431,53490.85218216001 2025-11-06,08:07:40.000,310,11037281,12565,0,1762416459,12986.575307499988,31.603293660002237,53490.84519504 2025-11-06,08:07:41.000,310,11037300,12405,0,1762416460,12985.315617529988,32.04033971999888,53490.83820792 2025-11-06,08:07:42.000,310,11037336,12285,0,1762416461,12984.082872799998,32.420992740000656,53490.83820792 2025-11-06,08:07:43.000,310,11037285,12405,0,1762416462,12982.924227479998,32.886235320002015,53490.80327232001 2025-11-06,08:07:44.000,310,11037329,12645,0,1762416463,12981.738636919988,33.28098660000251,53490.81724656 2025-11-06,08:07:45.000,310,11037290,12565,0,1762416464,12980.627145769999,33.7744257000013,53490.81724656 2025-11-06,08:07:46.000,310,11037331,12325,0,1762416465,12979.556072479994,34.22557002000394,53490.95000184001 2025-11-06,08:07:47.000,310,11037285,12365,0,1762416466,12978.518680739995,34.69786173000466,53490.91506624 2025-11-06,08:07:48.000,310,11037266,12365,0,1762416467,12977.508234239991,35.141956920000666,53490.95698896 2025-11-06,08:07:49.000,310,11037316,12565,0,1762416468,12976.497787740002,35.614248630001384,53490.98493744 2025-11-06,08:07:50.000,310,11037342,12445,0,1762416469,12975.473868619993,36.065392950004025,53490.998911680006 2025-11-06,08:07:51.000,310,11037300,12285,0,1762416470,12974.456685809993,36.467193360003876,53491.0058988 2025-11-06,08:07:52.000,310,11037337,12445,0,1762416471,12973.48665716999,36.85489550999773,53491.07577 2025-11-06,08:07:53.000,310,11037289,12565,0,1762416472,12972.55704639,37.26374505000422,53491.06878288001 2025-11-06,08:07:54.000,310,11037350,12445,0,1762416473,12971.620699300001,37.61620155000128,53491.1107056 2025-11-06,08:07:55.000,310,11037357,12405,0,1762416474,12970.724770069988,37.96865804999834,53491.22249952 2025-11-06,08:07:56.000,310,11037300,12405,0,1762416475,12969.87599501,38.35636019999947,53491.250448 2025-11-06,08:07:57.000,310,11037291,12565,0,1762416476,12969.027219949996,38.744062350000604,53491.25743512001 2025-11-06,08:07:58.000,310,11037326,12325,0,1762416477,12968.232335369998,39.15996101999917,53491.28538360001 2025-11-06,08:07:59.000,310,11037317,12605,0,1762416478,12967.383560309994,39.561761429999024,53491.29237072 2025-11-06,08:08:00.000,310,11037340,12285,0,1762416479,12966.60214835,39.93536532000144,53491.313332080004 2025-11-06,08:08:01.000,310,11037282,12365,0,1762416480,12965.908308419988,40.34421486000065,53491.41115176 2025-11-06,08:08:02.000,310,11037283,12525,0,1762416481,12965.11342383999,40.72486788000242,53491.45307448001 2025-11-06,08:08:03.000,310,11037331,12445,0,1762416482,12964.406111290002,41.14076655000099,53491.529932800004 2025-11-06,08:08:04.000,310,11037303,12165,0,1762416483,12963.658380879999,41.514370440003404,53491.53691992 2025-11-06,08:08:05.000,310,11037317,12565,0,1762416484,12962.978013569991,41.93026911000197,53491.57884264 2025-11-06,08:08:06.000,310,11037324,12525,0,1762416485,12962.263964709993,42.2192834400048,53491.59281688001 2025-11-06,08:08:07.000,310,11037306,12405,0,1762416486,12961.59707001999,42.48010125000292,53491.69063656001 2025-11-06,08:08:08.000,310,11037341,12605,0,1762416487,12960.997538429998,42.719771670002956,53491.718585040006 2025-11-06,08:08:09.000,310,11037327,12365,0,1762416488,12960.451897319996,42.895999920001486,53491.73954640001 2025-11-06,08:08:10.000,310,11037337,12645,0,1762416489,12959.933201449989,43.04403165000258,53491.80941760001 2025-11-06,08:08:11.000,310,11037376,12445,0,1762416490,12959.502077609992,43.10747382000409,53491.82339184 2025-11-06,08:08:12.000,310,11037311,12445,0,1762416491,12959.151789489995,43.22730903000047,53491.87928880001 2025-11-06,08:08:13.000,310,11037300,12325,0,1762416492,12958.808237679994,43.37534076000156,53491.9142244 2025-11-06,08:08:14.000,310,11037303,12485,0,1762416493,12958.505103729993,43.63615856999968,53491.99108272 2025-11-06,08:08:15.000,310,11037302,12405,0,1762416494,12958.168288230001,43.83353421000356,53491.99806984001 2025-11-06,08:08:16.000,310,11037289,12325,0,1762416495,12957.892099519995,44.129597669998475,53491.97710848001 2025-11-06,08:08:17.000,310,11037315,12285,0,1762416496,12957.642856049999,44.4186120000013,53492.053966800006 2025-11-06,08:08:18.000,310,11037339,12525,0,1762416497,12957.420557819998,44.70762633000413,53492.11685088 2025-11-06,08:08:19.000,310,11037320,12645,0,1762416498,12957.231941140002,44.982542400000966,53492.13781224 2025-11-06,08:08:20.000,310,11037343,12405,0,1762416499,12957.036588149997,45.25040933999844,53492.151786480004 2025-11-06,08:08:21.000,310,11037285,12125,0,1762416500,12956.84797147,45.51827628000319,53492.19370920001 2025-11-06,08:08:22.000,310,11037336,12325,0,1762416501,12956.63914585999,45.78614322000067,53492.26358040001 2025-11-06,08:08:23.000,310,11037318,12485,0,1762416502,12956.410111319994,46.06810842000414,53492.27755464 2025-11-06,08:08:24.000,310,11037317,12285,0,1762416503,12956.214758329988,46.3853192700044,53492.30550312 2025-11-06,08:08:25.000,310,11037331,12285,0,1762416504,12956.026141649992,46.62498969000444,53492.35441296 2025-11-06,08:08:26.000,310,11037303,12565,0,1762416505,12955.844261279992,46.857610979997844,53492.389348560006 2025-11-06,08:08:27.000,310,11037315,12525,0,1762416506,12955.64890829,47.118428790003236,53492.39633568 2025-11-06,08:08:28.000,310,11037303,12405,0,1762416507,12955.514182089995,47.38629573000071,53492.41729704 2025-11-06,08:08:29.000,310,11037315,12485,0,1762416508,12955.36598327,47.64006440999947,53492.45223264 2025-11-06,08:08:30.000,310,11037334,12485,0,1762416509,12955.211048139994,47.97842264999781,53492.49415536 2025-11-06,08:08:31.000,310,11037309,12605,0,1762416510,12955.150421349994,48.26743698000064,53492.51511672 2025-11-06,08:08:32.000,310,11037309,12485,0,1762416511,12955.110003489994,48.528254789998755,53492.52210384 2025-11-06,08:08:33.000,310,11037329,12405,0,1762416512,12955.143685039999,48.82431825000094,53492.536078080004 2025-11-06,08:08:34.000,310,11037303,12445,0,1762416513,12955.163893969999,49.035792150003545,53492.51511672 2025-11-06,08:08:35.000,310,11037300,12405,0,1762416514,12955.184102899999,49.268413440004224,53492.557039440006 2025-11-06,08:08:36.000,310,11037353,12125,0,1762416515,12955.26493862,49.55742776999978,53492.57800080001 2025-11-06,08:08:37.000,310,11037305,12245,0,1762416516,12955.352510649995,49.82529471000453,53492.61992352 2025-11-06,08:08:38.000,310,11037358,12325,0,1762416517,12955.42661006,50.05791599999793,53492.58498792 2025-11-06,08:08:39.000,310,11037362,12285,0,1762416518,12955.554599949995,50.29053728999861,53492.59896216001 2025-11-06,08:08:40.000,310,11037319,12325,0,1762416519,12955.574808879996,50.5866007500008,53492.59896216001 2025-11-06,08:08:41.000,310,11037384,12405,0,1762416520,12955.642171979991,50.833320300000196,53492.605949280005 2025-11-06,08:08:42.000,310,11037302,12365,0,1762416521,12955.655644599996,51.13643289000174,53492.59896216001 2025-11-06,08:08:43.000,310,11037355,12645,0,1762416522,12955.662380909991,51.43249635000393,53492.56402656 2025-11-06,08:08:44.000,310,11037322,12285,0,1762416523,12955.716271389996,51.72855980999884,53492.5430652 2025-11-06,08:08:45.000,310,11037305,12485,0,1762416524,12955.723007699991,52.01757414000167,53492.508129600006 2025-11-06,08:08:46.000,310,11037345,12445,0,1762416525,12955.850997590001,52.3065884700045,53492.557039440006 2025-11-06,08:08:47.000,310,11037314,12325,0,1762416526,12955.931833310002,52.518062369999825,53492.50114248001 2025-11-06,08:08:48.000,310,11037403,12285,0,1762416527,12956.073295820002,52.77888017999794,53492.48018112001 2025-11-06,08:08:49.000,310,11037344,12205,0,1762416528,12956.241703569998,53.00445233999926,53492.438258400005 2025-11-06,08:08:50.000,310,11037331,12445,0,1762416529,12956.41684762999,53.1101892900042,53492.38236144001 2025-11-06,08:08:51.000,310,11037360,12445,0,1762416530,12956.60546431,53.21592624000186,53492.32646448 2025-11-06,08:08:52.000,310,11037313,12325,0,1762416531,12956.80755361,53.3569088400036,53492.35441296 2025-11-06,08:08:53.000,310,11037371,12525,0,1762416532,12956.975961359996,53.53313709000213,53492.319477360004 2025-11-06,08:08:54.000,310,11037331,12405,0,1762416533,12957.184786969992,53.69526708000194,53492.25659328 2025-11-06,08:08:55.000,310,11037374,12445,0,1762416534,12957.440766749998,53.89264271999855,53492.19370920001 2025-11-06,08:08:56.000,310,11037363,12405,0,1762416535,12957.629383429994,54.04067444999964,53492.13781224 2025-11-06,08:08:57.000,310,11037362,12285,0,1762416536,12957.81800010999,54.202804439999454,53492.13082512 2025-11-06,08:08:58.000,310,11037319,12485,0,1762416537,12958.100925129991,54.38608182000462,53492.0889024 2025-11-06,08:08:59.000,310,11037383,12365,0,1762416538,12958.417531699997,54.653948760002095,53492.06794104 2025-11-06,08:09:00.000,310,11037314,12205,0,1762416539,12958.781292439999,54.8654226600047,53492.03999256 2025-11-06,08:09:01.000,310,11037325,12405,0,1762416540,12959.12484425,55.17558437999833,53491.96313424 2025-11-06,08:09:02.000,310,11037334,12405,0,1762416541,12959.454923439996,55.471647840000514,53491.90723728001 2025-11-06,08:09:03.000,310,11037330,12405,0,1762416542,12959.832156799988,55.697220000001835,53491.774482 2025-11-06,08:09:04.000,310,11037377,12405,0,1762416543,12960.14202706,55.93689042000187,53491.76050776001 2025-11-06,08:09:05.000,310,11037342,12565,0,1762416544,12960.5057878,56.162462580003194,53491.697623680004 2025-11-06,08:09:06.000,310,11037369,12405,0,1762416545,12960.808921750002,56.43737865000003,53491.60679112 2025-11-06,08:09:07.000,310,11037355,12525,0,1762416546,12961.152473559989,56.76868775999901,53491.58582976 2025-11-06,08:09:08.000,310,11037347,12325,0,1762416547,12961.45560750999,57.092947739998635,53491.53691992 2025-11-06,08:09:09.000,310,11037333,12325,0,1762416548,12961.826104560001,57.494748149998486,53491.4600616 2025-11-06,08:09:10.000,310,11037344,12485,0,1762416549,12962.183128989993,57.84720465000282,53491.41115176 2025-11-06,08:09:11.000,310,11037313,12165,0,1762416550,12962.466054009994,58.241955930003314,53491.35525480001 2025-11-06,08:09:12.000,310,11037347,12405,0,1762416551,12962.809605819995,58.62965808000445,53491.29935784 2025-11-06,08:09:13.000,310,11037284,12485,0,1762416552,12963.119476079992,58.97506545000215,53491.20852528001 2025-11-06,08:09:14.000,310,11037313,12165,0,1762416553,12963.429346339988,59.29932543000177,53491.13865408001 2025-11-06,08:09:15.000,310,11037294,12445,0,1762416554,12963.705535049994,59.65178192999883,53491.1107056 2025-11-06,08:09:16.000,310,11037317,12645,0,1762416555,12964.04235055,60.02538582000125,53490.998911680006 2025-11-06,08:09:17.000,310,11037329,12645,0,1762416556,12964.358957119992,60.321449280003435,53490.998911680006 2025-11-06,08:09:18.000,310,11037322,12325,0,1762416557,12964.695772619998,60.673905780000496,53490.8661564 2025-11-06,08:09:19.000,310,11037357,12205,0,1762416558,12964.99217025999,61.00521488999948,53490.78231096001 2025-11-06,08:09:20.000,310,11037327,12445,0,1762416559,12965.32224945,61.30127835000167,53490.64955568 2025-11-06,08:09:21.000,310,11037303,12405,0,1762416560,12965.638856019992,61.60439094000321,53490.60064584 2025-11-06,08:09:22.000,310,11037327,12125,0,1762416561,12965.941989969993,61.91455266000412,53490.51680040001 2025-11-06,08:09:23.000,310,11037376,12485,0,1762416562,12966.27206915999,62.22471437999775,53490.37007088001 2025-11-06,08:09:24.000,310,11037325,12245,0,1762416563,12966.49436738999,62.54897436000465,53490.27923832001 2025-11-06,08:09:25.000,310,11037310,12445,0,1762416564,12966.763819790001,62.8379886900002,53490.22334136 2025-11-06,08:09:26.000,310,11037359,12565,0,1762416565,12966.932227539997,63.183396059997904,53490.11853456 2025-11-06,08:09:27.000,310,11037314,12485,0,1762416566,12967.114107909998,63.48650864999945,53489.93686944 2025-11-06,08:09:28.000,310,11037295,12405,0,1762416567,12967.282515659994,63.83896515000379,53489.79013992 2025-11-06,08:09:29.000,310,11037356,12365,0,1762416568,12967.45765972,64.21256903999893,53489.61546192 2025-11-06,08:09:30.000,310,11037336,12605,0,1762416569,12967.63954009,64.54387814999791,53489.503668 2025-11-06,08:09:31.000,310,11037342,12445,0,1762416570,12967.75405735999,64.88223639000353,53489.35693848 2025-11-06,08:09:32.000,310,11037368,12605,0,1762416571,12967.82142046,65.21354550000251,53489.16129912 2025-11-06,08:09:33.000,310,11037370,12365,0,1762416572,12967.895519869991,65.55895287000021,53488.916749920005 2025-11-06,08:09:34.000,310,11037358,12445,0,1762416573,12967.908992489996,65.8550163300024,53488.75604616 2025-11-06,08:09:35.000,310,11037364,12325,0,1762416574,12967.895519869991,66.15812892000395,53488.55341968001 2025-11-06,08:09:36.000,310,11037339,12405,0,1762416575,12967.902256180001,66.41894673000206,53488.30887048001 2025-11-06,08:09:37.000,310,11037353,12405,0,1762416576,12967.868574629996,66.66566628000146,53488.07130840001 2025-11-06,08:09:38.000,310,11037373,12405,0,1762416577,12967.882047250001,66.91943496000022,53487.861694800005 2025-11-06,08:09:39.000,310,11037365,12405,0,1762416578,12967.888783559996,67.14500712000154,53487.63111984 2025-11-06,08:09:40.000,310,11037352,12325,0,1762416579,12967.875310939991,67.41992318999837,53487.36560928 2025-11-06,08:09:41.000,310,11037366,12205,0,1762416580,12967.875310939991,67.63844622000033,53487.1280472 2025-11-06,08:09:42.000,310,11037359,12405,0,1762416581,12967.848365699996,67.83582186000422,53486.855549520005 2025-11-06,08:09:43.000,310,11037405,12525,0,1762416582,12967.82142046,68.11778706000041,53486.6040132 2025-11-06,08:09:44.000,310,11037321,12365,0,1762416583,12967.794475219991,68.35040835000109,53486.29657992001 2025-11-06,08:09:45.000,310,11037355,12325,0,1762416584,12967.814684149991,68.58302964000177,53486.02408224 2025-11-06,08:09:46.000,310,11037374,12485,0,1762416585,12967.834893079991,68.80860180000309,53485.71664896 2025-11-06,08:09:47.000,310,11037275,12365,0,1762416586,12967.828156769996,68.99892831000034,53485.40921568001 2025-11-06,08:09:48.000,310,11037356,12525,0,1762416587,12967.84162939,69.14696004000143,53485.108769520004 2025-11-06,08:09:49.000,310,11037336,12365,0,1762416588,12967.875310939991,69.34433567999804,53484.81531048001 2025-11-06,08:09:50.000,310,11037339,12485,0,1762416589,12967.922465110001,69.47122002000106,53484.51486432 2025-11-06,08:09:51.000,310,11037360,12285,0,1762416590,12967.996564519992,69.7108904400011,53484.17948256 2025-11-06,08:09:52.000,310,11037343,12485,0,1762416591,12968.090872859997,69.96465911999985,53483.886023520005 2025-11-06,08:09:53.000,310,11037358,12085,0,1762416592,12968.151499649997,70.21137866999925,53483.56461600001 2025-11-06,08:09:54.000,310,11037332,12405,0,1762416593,12968.191917509997,70.45104908999929,53483.264169840004 2025-11-06,08:09:55.000,310,11037374,12325,0,1762416594,12968.212126439998,70.67662125000061,53482.96372368 2025-11-06,08:09:56.000,310,11037372,12285,0,1762416595,12968.272753229998,70.93743905999872,53482.57244496 2025-11-06,08:09:57.000,310,11037344,12365,0,1762416596,12968.367061569988,71.24055165000027,53482.230076080006 2025-11-06,08:09:58.000,310,11037364,12445,0,1762416597,12968.414215739998,71.50841858999775,53481.943604160006 2025-11-06,08:09:59.000,310,11037358,12165,0,1762416598,12968.488315149989,71.82562943999801,53481.60123528001 2025-11-06,08:10:00.000,310,11037346,12285,0,1762416599,12968.54894193999,72.12874202999956,53481.272840640006 2025-11-06,08:10:01.000,310,11037323,12525,0,1762416600,12968.555678249999,72.41070723000303,53480.90951040001 2025-11-06,08:10:02.000,310,11037343,12485,0,1762416601,12968.54894193999,72.65742678000242,53480.61605136 2025-11-06,08:10:03.000,310,11037329,12445,0,1762416602,12968.521996699994,72.89709720000246,53480.23874688001 2025-11-06,08:10:04.000,310,11037334,12325,0,1762416603,12968.461369909994,73.08742370999971,53479.88939088 2025-11-06,08:10:05.000,310,11037328,12405,0,1762416604,12968.488315149989,73.34824151999783,53479.56099624 2025-11-06,08:10:06.000,310,11037391,12565,0,1762416605,12968.515260389999,73.5949610700045,53479.190678880004 2025-11-06,08:10:07.000,310,11037363,12205,0,1762416606,12968.501787769994,73.79938584000047,53478.91119408 2025-11-06,08:10:08.000,310,11037312,12405,0,1762416607,12968.508524079989,74.06020364999858,53478.53388960001 2025-11-06,08:10:09.000,310,11037335,12405,0,1762416608,12968.515260389999,74.25757929000247,53478.184533600004 2025-11-06,08:10:10.000,310,11037338,12405,0,1762416609,12968.474842529999,74.51839710000058,53477.79325488001 2025-11-06,08:10:11.000,310,11037355,12365,0,1762416610,12968.468106219989,74.75101839000126,53477.44389888 2025-11-06,08:10:12.000,310,11037364,12405,0,1762416611,12968.474842529999,74.96249229000387,53477.080568640005 2025-11-06,08:10:13.000,310,11037332,12485,0,1762416612,12968.542205629994,75.15986793000047,53476.745186880005 2025-11-06,08:10:14.000,310,11037326,12485,0,1762416613,12968.56915086999,75.37839096000243,53476.339933920004 2025-11-06,08:10:15.000,310,11037327,12285,0,1762416614,12968.63651397,75.56166834000032,53476.004552160004 2025-11-06,08:10:16.000,310,11037344,12205,0,1762416615,12968.67019551999,75.70970007000142,53475.620260560005 2025-11-06,08:10:17.000,310,11037347,12285,0,1762416616,12968.744294929995,75.85068267000315,53475.2150076 2025-11-06,08:10:18.000,310,11037373,12365,0,1762416617,12968.75103123999,76.0410091800004,53474.87263872001 2025-11-06,08:10:19.000,310,11037323,12245,0,1762416618,12968.825130649995,76.16789352000342,53474.48136 2025-11-06,08:10:20.000,310,11037335,12245,0,1762416619,12968.905966369995,76.33707264000259,53474.13200400001 2025-11-06,08:10:21.000,310,11037331,12365,0,1762416620,12968.95312053999,76.47100610999769,53473.74771240001 2025-11-06,08:10:22.000,310,11037323,12325,0,1762416621,12968.986802089996,76.61903783999878,53473.37040792 2025-11-06,08:10:23.000,310,11037368,12405,0,1762416622,12969.013747329991,76.73182392000308,53472.97912920001 2025-11-06,08:10:24.000,310,11037333,12085,0,1762416623,12969.114791979991,76.86575738999818,53472.65772168 2025-11-06,08:10:25.000,310,11037326,12365,0,1762416624,12969.108055669996,76.97854347000248,53472.25246872 2025-11-06,08:10:26.000,310,11037329,12365,0,1762416625,12969.148473529996,77.10542780999822,53471.833241520006 2025-11-06,08:10:27.000,310,11037319,12285,0,1762416626,12969.141737220001,77.24641040999995,53471.46991128001 2025-11-06,08:10:28.000,310,11037326,12405,0,1762416627,12969.175418769992,77.36624562000361,53471.05068408 2025-11-06,08:10:29.000,310,11037341,12245,0,1762416628,12969.215836629992,77.42968778999784,53470.64543112 2025-11-06,08:10:30.000,310,11037349,12205,0,1762416629,12969.242781870002,77.55657213000086,53470.26812664001 2025-11-06,08:10:31.000,310,11037354,12285,0,1762416630,12969.242781870002,77.66935820999788,53469.86287368001 2025-11-06,08:10:32.000,310,11037339,12485,0,1762416631,12969.310144969997,77.7962425500009,53469.44364648 2025-11-06,08:10:33.000,310,11037361,12325,0,1762416632,12969.357299139992,77.88083211000048,53469.05236776001 2025-11-06,08:10:34.000,310,11037335,12445,0,1762416633,12969.384244380002,77.97951992999879,53468.647114800006 2025-11-06,08:10:35.000,310,11037325,12325,0,1762416634,12969.411189619997,78.05706035999901,53468.27679744 2025-11-06,08:10:36.000,310,11037345,12445,0,1762416635,12969.512234269998,78.16984644000331,53467.82962176001 2025-11-06,08:10:37.000,310,11037345,12485,0,1762416636,12969.579597369993,78.33902556000248,53467.368471839996 2025-11-06,08:10:38.000,310,11037324,12445,0,1762416637,12969.626751539989,78.41656599000271,53466.98418024 2025-11-06,08:10:39.000,310,11037347,12205,0,1762416638,12969.667169399989,78.53640119999909,53466.54399168 2025-11-06,08:10:40.000,310,11037325,12445,0,1762416639,12969.815368219999,78.62099075999868,53466.11777736 2025-11-06,08:10:41.000,310,11037367,12405,0,1762416640,12969.83557715,78.74082597000233,53465.69855016001 2025-11-06,08:10:42.000,310,11037294,12245,0,1762416641,12969.902940249995,78.82541553000192,53465.25137448 2025-11-06,08:10:43.000,310,11037296,12245,0,1762416642,12969.97030334999,78.92410335000022,53464.86708288 2025-11-06,08:10:44.000,310,11037335,12365,0,1762416643,12970.01745752,78.99459465000109,53464.44785568001 2025-11-06,08:10:45.000,310,11037316,12245,0,1762416644,12969.983775969995,79.10738072999811,53463.94478304001 2025-11-06,08:10:46.000,310,11037337,12525,0,1762416645,12970.024193829995,79.17787202999898,53463.546517200004 2025-11-06,08:10:47.000,310,11037358,12365,0,1762416646,12970.01072120999,79.24836332999985,53463.113315760005 2025-11-06,08:10:48.000,310,11037329,12445,0,1762416647,12970.024193829995,79.33295288999943,53462.63120448001 2025-11-06,08:10:49.000,310,11037384,12445,0,1762416648,12969.99051227999,79.39639506000094,53462.21197728 2025-11-06,08:10:50.000,310,11037365,12405,0,1762416649,12969.963567039995,79.47393549000117,53461.74384024001 2025-11-06,08:10:51.000,310,11037354,12445,0,1762416650,12969.95683073,79.53032853000332,53461.22679336 2025-11-06,08:10:52.000,310,11037371,12365,0,1762416651,12969.95009441999,79.60786896000354,53460.77263056 2025-11-06,08:10:53.000,310,11037300,12325,0,1762416652,12969.9366218,79.6149180900029,53460.31846776 2025-11-06,08:10:54.000,310,11037351,12285,0,1762416653,12969.923149179995,79.72770416999992,53459.857317840004 2025-11-06,08:10:55.000,310,11037319,12685,0,1762416654,12969.89620394,79.76999895000336,53459.31232248 2025-11-06,08:10:56.000,310,11037317,12485,0,1762416655,12969.87599501,79.85458851000294,53458.79527560001 2025-11-06,08:10:57.000,310,11037357,12405,0,1762416656,12969.86925869999,79.88983415999974,53458.33412568 2025-11-06,08:10:58.000,310,11037348,12445,0,1762416657,12969.83557715,79.91098154999781,53457.82406592 2025-11-06,08:10:59.000,310,11037324,12165,0,1762416658,12969.74800511999,79.93917807000253,53457.33496752001 2025-11-06,08:11:00.000,310,11037318,12245,0,1762416659,12969.687378329989,80.00262024000403,53456.84586912 2025-11-06,08:11:01.000,310,11037320,12365,0,1762416660,12969.606542609989,80.08016067000426,53456.37773208001 2025-11-06,08:11:02.000,310,11037359,12645,0,1762416661,12969.512234269998,80.11540632000106,53455.81876248 2025-11-06,08:11:03.000,310,11037336,12325,0,1762416662,12969.417925929993,80.20704501,53455.301715600006 2025-11-06,08:11:04.000,310,11037380,12205,0,1762416663,12969.256254489992,80.22819239999808,53454.77069448001 2025-11-06,08:11:05.000,310,11037332,12645,0,1762416664,12969.141737220001,80.3057328299983,53454.239673359996 2025-11-06,08:11:06.000,310,11037315,12205,0,1762416665,12969.067637809996,80.33392935000302,53453.70166512 2025-11-06,08:11:07.000,310,11037330,12285,0,1762416666,12968.926175299996,80.3550767400011,53453.14968264 2025-11-06,08:11:08.000,310,11037353,12285,0,1762416667,12968.75776755,80.38327325999853,53452.63263576 2025-11-06,08:11:09.000,310,11037390,12365,0,1762416668,12968.62977765999,80.44671543000004,53452.08764040001 2025-11-06,08:11:10.000,310,11037257,12365,0,1762416669,12968.441160979994,80.44671543000004,53451.5286708 2025-11-06,08:11:11.000,310,11037354,12205,0,1762416670,12968.252544299998,80.52425586000027,53450.941752720006 2025-11-06,08:11:12.000,310,11037360,12485,0,1762416671,12968.070663929997,80.53835411999898,53450.41073160001 2025-11-06,08:11:13.000,310,11037348,12445,0,1762416672,12967.868574629996,80.53835411999898,53449.816826400005 2025-11-06,08:11:14.000,310,11037349,12285,0,1762416673,12967.626067469995,80.62294367999857,53449.27881816 2025-11-06,08:11:15.000,310,11037319,12645,0,1762416674,12967.37008768999,80.60884541999985,53448.63600312001 2025-11-06,08:11:16.000,310,11037323,12285,0,1762416675,12967.093898979998,80.62999280999793,53448.091007760006 2025-11-06,08:11:17.000,310,11037330,12445,0,1762416676,12966.810973959997,80.70753323999816,53447.55998664001 2025-11-06,08:11:18.000,310,11037363,12245,0,1762416677,12966.53478524999,80.69343497999944,53446.90319736 2025-11-06,08:11:19.000,310,11037308,12405,0,1762416678,12966.265332849995,80.72163150000415,53446.30230504 2025-11-06,08:11:20.000,310,11037371,12205,0,1762416679,12965.941989969993,80.74982802000159,53445.65949 2025-11-06,08:11:21.000,310,11037321,12285,0,1762416680,12965.659064949992,80.74982802000159,53445.08654616 2025-11-06,08:11:22.000,310,11037348,12605,0,1762416681,12965.29530420999,80.75687715000095,53444.44373112001 2025-11-06,08:11:23.000,310,11037320,12285,0,1762416682,12964.985433949994,80.79212279999774,53443.85681304 2025-11-06,08:11:24.000,310,11037347,12445,0,1762416683,12964.682299999993,80.79212279999774,53443.227972240005 2025-11-06,08:11:25.000,310,11037387,12245,0,1762416684,12964.379166049992,80.77802453999902,53442.59214432 2025-11-06,08:11:26.000,310,11037368,12325,0,1762416685,12964.07603209999,80.79212279999774,53441.991252 2025-11-06,08:11:27.000,310,11037336,12525,0,1762416686,12963.786370769994,80.79917193000438,53441.34144984 2025-11-06,08:11:28.000,310,11037297,12605,0,1762416687,12963.483236819993,80.78507366999838,53440.72658328 2025-11-06,08:11:29.000,310,11037349,12125,0,1762416688,12963.213784419997,80.82031932000245,53440.160626560006 2025-11-06,08:11:30.000,310,11037370,12605,0,1762416689,12962.87696891999,80.80622106000374,53439.468901680004 2025-11-06,08:11:31.000,310,11037352,12365,0,1762416690,12962.60078021,80.89081062000332,53438.8819836 2025-11-06,08:11:32.000,310,11037375,12325,0,1762416691,12962.290909949988,80.89081062000332,53438.28807840001 2025-11-06,08:11:33.000,310,11037342,12365,0,1762416692,12961.987776000002,80.93310539999948,53437.68019896 2025-11-06,08:11:34.000,310,11037341,12205,0,1762416693,12961.63748787999,80.94015452999884,53437.00244832 2025-11-06,08:11:35.000,310,11037349,12205,0,1762416694,12961.300672379999,80.91900714000076,53436.39456888001 2025-11-06,08:11:36.000,310,11037316,12365,0,1762416695,12960.903230089993,80.85556496999925,53435.75874096 2025-11-06,08:11:37.000,310,11037361,12285,0,1762416696,12960.512524109996,80.82031932000245,53435.09496456 2025-11-06,08:11:38.000,310,11037341,12325,0,1762416697,12960.07466395999,80.82031932000245,53434.41721392 2025-11-06,08:11:39.000,310,11037334,12405,0,1762416698,12959.636803809997,80.7639262800003,53433.8163216 2025-11-06,08:11:40.000,310,11037372,12405,0,1762416699,12959.21915258999,80.72868063000351,53433.13857096001 2025-11-06,08:11:41.000,310,11037367,12325,0,1762416700,12958.774556129989,80.68638585000008,53432.495755920005 2025-11-06,08:11:42.000,310,11037361,12245,0,1762416701,12958.289541810002,80.61589454999921,53431.873902240004 2025-11-06,08:11:43.000,310,11037332,12245,0,1762416702,12957.811263799995,80.62999280999793,53431.25204856 2025-11-06,08:11:44.000,310,11037344,12445,0,1762416703,12957.359931029998,80.61589454999921,53430.52538808001 2025-11-06,08:11:45.000,310,11037326,12125,0,1762416704,12956.928807190001,80.55950151000434,53429.8685988 2025-11-06,08:11:46.000,310,11037331,12445,0,1762416705,12956.450529179994,80.50310847000219,53429.190848160004 2025-11-06,08:11:47.000,310,11037375,12365,0,1762416706,12956.005932719992,80.49605934000283,53428.589955840005 2025-11-06,08:11:48.000,310,11037417,12365,0,1762416707,12955.52091839999,80.42556804000196,53427.89823096 2025-11-06,08:11:49.000,310,11037421,12445,0,1762416708,12955.035904079989,80.36917499999981,53427.25541592 2025-11-06,08:11:50.000,310,11037326,12365,0,1762416709,12954.611516550001,80.34802761000174,53426.59862664001 2025-11-06,08:11:51.000,310,11037319,12445,0,1762416710,12954.1062933,80.28458544000023,53425.91388888 2025-11-06,08:11:52.000,310,11037362,12325,0,1762416711,12953.628015289993,80.23524153000471,53425.22915112001 2025-11-06,08:11:53.000,310,11037364,12405,0,1762416712,12953.156473589996,80.12950457999978,53424.60729744001 2025-11-06,08:11:54.000,310,11037406,12445,0,1762416713,12952.718613439989,80.03786589000083,53423.91557256001 2025-11-06,08:11:55.000,310,11037316,12165,0,1762416714,12952.274016980002,79.8968832899991,53423.27974464 2025-11-06,08:11:56.000,310,11037426,12325,0,1762416715,12951.78900266,79.84753938000358,53422.58801976 2025-11-06,08:11:57.000,310,11037369,12325,0,1762416716,12951.330933579993,79.7136059100012,53421.931230480004 2025-11-06,08:11:58.000,310,11037375,12405,0,1762416717,12950.899809739996,79.60081983000418,53421.3093768 2025-11-06,08:11:59.000,310,11037380,12285,0,1762416718,12950.414795419994,79.50918113999796,53420.659574640005 2025-11-06,08:12:00.000,310,11037402,12405,0,1762416719,12949.990407889993,79.4034441900003,53420.00977248001 2025-11-06,08:12:01.000,310,11037362,12205,0,1762416720,12949.559284049996,79.29065811000328,53419.33900896001 2025-11-06,08:12:02.000,310,11037358,12525,0,1762416721,12949.094478659994,79.1919702899977,53418.6542712 2025-11-06,08:12:03.000,310,11037358,12325,0,1762416722,12948.602728029997,79.00869290999981,53418.095301600006 2025-11-06,08:12:04.000,310,11037360,12205,0,1762416723,12948.178340499995,78.9593490000043,53417.361654 2025-11-06,08:12:05.000,310,11037374,12485,0,1762416724,12947.673117249993,78.80426814000384,53416.7677488 2025-11-06,08:12:06.000,310,11037372,12485,0,1762416725,12947.167893999991,78.7126294500049,53416.09698528 2025-11-06,08:12:07.000,310,11037400,12285,0,1762416726,12946.709824919999,78.57869598000252,53415.52404144001 2025-11-06,08:12:08.000,310,11037393,12365,0,1762416727,12946.177656430002,78.46590989999822,53414.83231656001 2025-11-06,08:12:09.000,310,11037350,12405,0,1762416728,12945.58486114999,78.34607469000184,53414.23142424001 2025-11-06,08:12:10.000,310,11037373,12525,0,1762416729,12945.059428970002,78.21919034999883,53413.546686480004 2025-11-06,08:12:11.000,310,11037324,12245,0,1762416730,12944.49357893,78.07115861999773,53412.945794160005 2025-11-06,08:12:12.000,310,11037379,12285,0,1762416731,12943.954674129993,77.94427428000199,53412.37983744 2025-11-06,08:12:13.000,310,11037394,12285,0,1762416732,12943.32819729999,77.83853733000433,53411.7370224 2025-11-06,08:12:14.000,310,11037347,12245,0,1762416733,12942.735402019993,77.71870212000067,53411.08023312 2025-11-06,08:12:15.000,310,11037409,12485,0,1762416734,12942.14934304999,77.59181777999765,53410.49331504001 2025-11-06,08:12:16.000,310,11037392,12405,0,1762416735,12941.509393599998,77.47903170000063,53409.83652576 2025-11-06,08:12:17.000,310,11037381,12445,0,1762416736,12940.882916769995,77.38034388000233,53409.21467208 2025-11-06,08:12:18.000,310,11037396,12365,0,1762416737,12940.317066729993,77.25345953999931,53408.62076688 2025-11-06,08:12:19.000,310,11037349,12205,0,1762416738,12939.69058989999,77.14067346000229,53408.07577152001 2025-11-06,08:12:20.000,310,11037376,12245,0,1762416739,12939.057376759993,76.98559260000184,53407.43295648001 2025-11-06,08:12:21.000,310,11037362,12245,0,1762416740,12938.424163619995,76.83756087000074,53406.81808992 2025-11-06,08:12:22.000,310,11037380,12325,0,1762416741,12937.770741549997,76.75297131000116,53406.189249120005 2025-11-06,08:12:23.000,310,11037413,12565,0,1762416742,12937.103846859995,76.60493958000006,53405.59534392 2025-11-06,08:12:24.000,310,11037348,12205,0,1762416743,12936.436952169992,76.45690784999897,53404.95252888 2025-11-06,08:12:25.000,310,11037423,12445,0,1762416744,12935.803739029994,76.31592525000451,53404.42849488 2025-11-06,08:12:26.000,310,11037355,12285,0,1762416745,12935.157053269992,76.22428655999829,53403.81362832001 2025-11-06,08:12:27.000,310,11037416,12485,0,1762416746,12934.510367509989,76.10445135000191,53403.19177464001 2025-11-06,08:12:28.000,310,11037389,12525,0,1762416747,12933.856945439991,75.9775670099989,53402.597869440004 2025-11-06,08:12:29.000,310,11037383,12325,0,1762416748,12933.250677539989,75.80838788999972,53402.01793848001 2025-11-06,08:12:30.000,310,11037399,12525,0,1762416749,12932.58378285,75.64625789999991,53401.493904480005 2025-11-06,08:12:31.000,310,11037363,12445,0,1762416750,12931.984251259993,75.52642269000353,53400.941922000005 2025-11-06,08:12:32.000,310,11037408,12365,0,1762416751,12931.34430181,75.37134183000308,53400.38295240001 2025-11-06,08:12:33.000,310,11037386,12365,0,1762416752,12930.670670809988,75.26560487999814,53399.80302144 2025-11-06,08:12:34.000,310,11037370,12325,0,1762416753,12930.03745766999,75.1387205400024,53399.32091016 2025-11-06,08:12:35.000,310,11037411,12445,0,1762416754,12929.410980840003,75.01183619999938,53398.76892768 2025-11-06,08:12:36.000,310,11037378,12365,0,1762416755,12928.76429508,74.87085359999764,53398.30079064001 2025-11-06,08:12:37.000,310,11037406,12485,0,1762416756,12928.151290870002,74.76511664999998,53397.67893696001 2025-11-06,08:12:38.000,310,11037402,12085,0,1762416757,12927.49786879999,74.65233057000296,53397.203812800006 2025-11-06,08:12:39.000,310,11037345,12365,0,1762416758,12926.884864589993,74.4972497100025,53396.65183032001 2025-11-06,08:12:40.000,310,11037363,12485,0,1762416759,12926.30554193,74.37036536999949,53396.14875768001 2025-11-06,08:12:41.000,310,11037360,12285,0,1762416760,12925.692537720002,74.24348103000375,53395.6317108 2025-11-06,08:12:42.000,310,11037359,12205,0,1762416761,12925.093006129995,74.09544930000266,53395.10068968 2025-11-06,08:12:43.000,310,11037405,12525,0,1762416762,12924.486738229993,73.93331931000284,53394.618578400004 2025-11-06,08:12:44.000,310,11037372,12325,0,1762416763,12923.88720664,73.81348409999919,53394.10851864001 2025-11-06,08:12:45.000,310,11037369,12565,0,1762416764,12923.247257189993,73.61610846000258,53393.65435584001 2025-11-06,08:12:46.000,310,11037360,12205,0,1762416765,12922.64098928999,73.4821749900002,53393.13730896 2025-11-06,08:12:47.000,310,11037373,12325,0,1762416766,12922.054930320002,73.31299587000103,53392.69013328 2025-11-06,08:12:48.000,310,11037359,12405,0,1762416767,12921.374563009995,73.1720132699993,53392.18706064 2025-11-06,08:12:49.000,310,11037351,12445,0,1762416768,12920.761558799997,73.0239815399982,53391.73289784 2025-11-06,08:12:50.000,310,11037336,12245,0,1762416769,12920.06771887,72.86185154999839,53391.24379944 2025-11-06,08:12:51.000,310,11037412,12325,0,1762416770,12919.427769419992,72.71381982000457,53390.761688160004 2025-11-06,08:12:52.000,310,11037413,12205,0,1762416771,12918.767611039999,72.5798863500022,53390.3564352 2025-11-06,08:12:53.000,310,11037283,12405,0,1762416772,12918.134397900001,72.42480549000175,53389.83938832 2025-11-06,08:12:54.000,310,11037383,12485,0,1762416773,12917.507921069999,72.28382289000001,53389.41317400001 2025-11-06,08:12:55.000,310,11037387,12245,0,1762416774,12916.847762689991,72.15693855000427,53388.938049840006 2025-11-06,08:12:56.000,310,11037357,12325,0,1762416775,12916.207813239998,72.00185769000382,53388.51183552 2025-11-06,08:12:57.000,310,11037399,12325,0,1762416776,12915.520709619996,71.92431726000359,53388.03671136 2025-11-06,08:12:58.000,310,11037378,12645,0,1762416777,12914.779715520002,71.75513814000442,53387.58953568001 2025-11-06,08:12:59.000,310,11037400,12165,0,1762416778,12914.05219404,71.59300815000461,53387.15633424 2025-11-06,08:13:00.000,310,11037341,12245,0,1762416779,12913.297727320001,71.45907468000223,53386.68121008001 2025-11-06,08:13:01.000,310,11037338,12405,0,1762416780,12912.523051669988,71.28989556000306,53386.254995760006 2025-11-06,08:13:02.000,310,11037345,12325,0,1762416781,12911.721430779995,71.18415860999812,53385.77288448001 2025-11-06,08:13:03.000,310,11037354,12365,0,1762416782,12910.973700369992,71.04317601000366,53385.36763152001 2025-11-06,08:13:04.000,310,11037319,12085,0,1762416783,12910.151870549998,70.90219341000193,53384.9414172 2025-11-06,08:13:05.000,310,11037341,12285,0,1762416784,12909.343513349995,70.77530906999891,53384.45231880001 2025-11-06,08:13:06.000,310,11037334,12445,0,1762416785,12908.521683530002,70.67662125000061,53384.0330916 2025-11-06,08:13:07.000,310,11037344,12285,0,1762416786,12907.686381089989,70.50744213000144,53383.56495456001 2025-11-06,08:13:08.000,310,11037395,12245,0,1762416787,12906.864551269995,70.45809821999865,53383.13874024001 2025-11-06,08:13:09.000,310,11037323,12365,0,1762416788,12906.069666689997,70.33826301000227,53382.69855168 2025-11-06,08:13:10.000,310,11037300,12285,0,1762416789,12905.294991039998,70.22547692999797,53382.209453280004 2025-11-06,08:13:11.000,310,11037369,12405,0,1762416790,12904.51357907999,70.18318215000181,53381.79721320001 2025-11-06,08:13:12.000,310,11037379,12485,0,1762416791,12903.678276639992,70.15498563000438,53381.370998880004 2025-11-06,08:13:13.000,310,11037367,12325,0,1762416792,12902.842974199993,70.04219955000008,53380.93081032001 2025-11-06,08:13:14.000,310,11037361,12485,0,1762416793,12902.05482592999,69.99285564000456,53380.532544480004 2025-11-06,08:13:15.000,310,11037352,12245,0,1762416794,12901.246468730002,69.93646260000241,53380.09235592001 2025-11-06,08:13:16.000,310,11037354,12525,0,1762416795,12900.397693669998,69.9082660799977,53379.666141600006 2025-11-06,08:13:17.000,310,11037321,12205,0,1762416796,12899.60280909,69.81662738999876,53379.27486288 2025-11-06,08:13:18.000,310,11037359,12365,0,1762416797,12898.814660819997,69.75318522000453,53378.82070008001 2025-11-06,08:13:19.000,310,11037343,12325,0,1762416798,12897.992830999989,69.71793957000045,53378.422434240005 2025-11-06,08:13:20.000,310,11037322,12365,0,1762416799,12897.21815534999,69.66859565999766,53377.96128432001 2025-11-06,08:13:21.000,310,11037343,12205,0,1762416800,12896.436743389997,69.58400609999808,53377.535070000005 2025-11-06,08:13:22.000,310,11037304,12285,0,1762416801,12895.668804049994,69.52056393000385,53377.13680416 2025-11-06,08:13:23.000,310,11037322,12405,0,1762416802,12894.92780995,69.45007263000298,53376.71757696001 2025-11-06,08:13:24.000,310,11037307,12405,0,1762416803,12894.132925370002,69.35843394000403,53376.312324000006 2025-11-06,08:13:25.000,310,11037338,12205,0,1762416804,12893.391931269995,69.22450047000166,53375.8930968 2025-11-06,08:13:26.000,310,11037387,12445,0,1762416805,12892.671146100001,69.104665259998,53375.60662488 2025-11-06,08:13:27.000,310,11037356,12325,0,1762416806,12891.957097239989,68.95663353000418,53375.15246208 2025-11-06,08:13:28.000,310,11037306,12285,0,1762416807,12891.256520999996,68.85089657999924,53374.69829928 2025-11-06,08:13:29.000,310,11037327,12285,0,1762416808,12890.508790589993,68.69581571999879,53374.31400768 2025-11-06,08:13:30.000,310,11037386,12205,0,1762416809,12889.78800542,68.55483312000433,53373.9017676 2025-11-06,08:13:31.000,310,11037305,12245,0,1762416810,12889.053747630001,68.42794878000132,53373.580360080006 2025-11-06,08:13:32.000,310,11037321,12205,0,1762416811,12888.306017219998,68.2658187900015,53373.224016960005 2025-11-06,08:13:33.000,310,11037334,12205,0,1762416812,12887.63238622,68.15303271000448,53372.80478976 2025-11-06,08:13:34.000,310,11037319,12365,0,1762416813,12886.918337360003,67.96270619999996,53372.46242088 2025-11-06,08:13:35.000,310,11037328,12365,0,1762416814,12886.258178979995,67.82877273000486,53372.07812928 2025-11-06,08:13:36.000,310,11037300,12405,0,1762416815,12885.598020600002,67.66664273999777,53371.68685056001 2025-11-06,08:13:37.000,310,11037391,12205,0,1762416816,12884.937862219995,67.49041448999924,53371.36544304 2025-11-06,08:13:38.000,310,11037345,12645,0,1762416817,12884.318121700002,67.38467754000158,53371.05800976001 2025-11-06,08:13:39.000,310,11037292,12485,0,1762416818,12883.678172249995,67.23664581000048,53370.74358936 2025-11-06,08:13:40.000,310,11037330,12485,0,1762416819,12883.038222800002,67.1027123399981,53370.38724624001 2025-11-06,08:13:41.000,310,11037337,12365,0,1762416820,12882.40500965999,66.98287713000173,53370.086800080004 2025-11-06,08:13:42.000,310,11037324,12365,0,1762416821,12881.839159620002,66.89123844000278,53369.78635392 2025-11-06,08:13:43.000,310,11037304,12325,0,1762416822,12881.21268279,66.77845235999848,53369.49289488 2025-11-06,08:13:44.000,310,11037318,12165,0,1762416823,12880.653569059992,66.6586171500021,53369.199435840004 2025-11-06,08:13:45.000,310,11037336,12365,0,1762416824,12880.06751008999,66.53173280999908,53368.912963920004 2025-11-06,08:13:46.000,310,11037317,12365,0,1762416825,12879.528605289997,66.4471432499995,53368.65444048 2025-11-06,08:13:47.000,310,11037316,12245,0,1762416826,12879.05032727999,66.3132097800044,53368.37495568001 2025-11-06,08:13:48.000,310,11037344,12365,0,1762416827,12878.545104029989,66.2004237000001,53368.07450952 2025-11-06,08:13:49.000,310,11037301,12245,0,1762416828,12877.985990299996,66.1017358800018,53367.79502472 2025-11-06,08:13:50.000,310,11037274,12485,0,1762416829,12877.54813014999,65.96780240999942,53367.60637248 2025-11-06,08:13:51.000,310,11037313,12325,0,1762416830,12877.069852139997,65.86911459000112,53367.29195208 2025-11-06,08:13:52.000,310,11037318,12285,0,1762416831,12876.63199198999,65.76337764000345,53367.03342864001 2025-11-06,08:13:53.000,310,11037320,12445,0,1762416832,12876.194131839999,65.67173895000451,53366.816827919996 2025-11-06,08:13:54.000,310,11037365,12845,0,1762416833,12875.763008000002,65.55895287000021,53366.52336888 2025-11-06,08:13:55.000,310,11037325,12245,0,1762416834,12875.426192499996,65.38977375000104,53366.32772952 2025-11-06,08:13:56.000,310,11037324,12325,0,1762416835,12875.055695449999,65.29108593000274,53366.1111288 2025-11-06,08:13:57.000,310,11037316,12285,0,1762416836,12874.631307919997,65.10075941999821,53365.866579600006 2025-11-06,08:13:58.000,310,11037285,12205,0,1762416837,12874.26081087,64.93158029999904,53365.5870948 2025-11-06,08:13:59.000,310,11037345,12525,0,1762416838,12873.93073167999,64.71305727000436,53365.412416800005 2025-11-06,08:14:00.000,310,11037270,12245,0,1762416839,12873.580443559993,64.52273075999983,53365.23075168 2025-11-06,08:14:01.000,310,11037314,12285,0,1762416840,12873.230155439996,64.3465025100013,53365.028125200006 2025-11-06,08:14:02.000,310,11037328,12405,0,1762416841,12872.92028518,64.16322513000341,53364.78357600001 2025-11-06,08:14:03.000,310,11037308,12285,0,1762416842,12872.684514329994,63.95880036000017,53364.56697528001 2025-11-06,08:14:04.000,310,11037328,12285,0,1762416843,12872.401589309993,63.789621240001,53364.39229728 2025-11-06,08:14:05.000,310,11037317,12245,0,1762416844,12872.125400600002,63.64863863999926,53364.189670800006 2025-11-06,08:14:06.000,310,11037334,12285,0,1762416845,12871.909838679996,63.55699995000032,53364.01499280001 2025-11-06,08:14:07.000,310,11037326,11965,0,1762416846,12871.74143093,63.444213870003296,53363.84730192001 2025-11-06,08:14:08.000,310,11037376,12285,0,1762416847,12871.55281424999,63.2961821400022,53363.7005724 2025-11-06,08:14:09.000,310,11037341,12565,0,1762416848,12871.364197569994,63.211592580002616,53363.46301032001 2025-11-06,08:14:10.000,310,11037406,12285,0,1762416849,12871.195789819998,63.07060998000088,53363.29531944001 2025-11-06,08:14:11.000,310,11037368,12605,0,1762416850,12871.013909449997,62.92257824999979,53363.15557704001 2025-11-06,08:14:12.000,310,11037342,12285,0,1762416851,12870.838765389992,62.802743040003406,53362.98089904 2025-11-06,08:14:13.000,310,11037348,12405,0,1762416852,12870.690566569996,62.640613050003594,53362.827182400004 2025-11-06,08:14:14.000,310,11037421,12485,0,1762416853,12870.528895129995,62.44323740999971,53362.72237560001 2025-11-06,08:14:15.000,310,11037357,12405,0,1762416854,12870.36048738,62.34454959000141,53362.561671840005 2025-11-06,08:14:16.000,310,11037421,12365,0,1762416855,12870.239233799999,62.168321340002876,53362.41494232001 2025-11-06,08:14:17.000,310,11037397,12445,0,1762416856,12870.117980219999,62.01324048000242,53362.28218704 2025-11-06,08:14:18.000,310,11037359,12245,0,1762416857,12869.915890919998,61.83701223000389,53362.0935348 2025-11-06,08:14:19.000,310,11037353,12245,0,1762416858,12869.754219479997,61.68193137000344,53361.93283104001 2025-11-06,08:14:20.000,310,11037382,12365,0,1762416859,12869.612756969997,61.56914528999914,53361.86295984001 2025-11-06,08:14:21.000,310,11037349,12325,0,1762416860,12869.525184940001,61.43521182000404,53361.653346240004 2025-11-06,08:14:22.000,310,11037388,12405,0,1762416861,12869.39719504999,61.28013096000359,53361.5345652 2025-11-06,08:14:23.000,310,11037344,12285,0,1762416862,12869.31635932999,61.16029574999993,53361.3948228 2025-11-06,08:14:24.000,310,11037349,12365,0,1762416863,12869.23552360999,60.99111663000076,53361.220144800005 2025-11-06,08:14:25.000,310,11037309,12125,0,1762416864,12869.147951579995,60.87833055000374,53361.16424784001 2025-11-06,08:14:26.000,310,11037399,12565,0,1762416865,12869.04017062,60.786691860004794,53361.04546680001 2025-11-06,08:14:27.000,310,11037304,12445,0,1762416866,12868.979543829999,60.673905780000496,53360.89873728 2025-11-06,08:14:28.000,310,11037346,12325,0,1762416867,12868.858290249998,60.554070570004114,53360.7310464 2025-11-06,08:14:29.000,310,11037395,12325,0,1762416868,12868.844817629993,60.448333619999175,53360.59130400001 2025-11-06,08:14:30.000,310,11037378,12125,0,1762416869,12868.811136079989,60.265056240001286,53360.500471440006 2025-11-06,08:14:31.000,310,11037422,12405,0,1762416870,12868.804399769993,60.039484079999966,53360.38867752 2025-11-06,08:14:32.000,310,11037357,12245,0,1762416871,12868.757245599998,59.87735409000015,53360.22098664 2025-11-06,08:14:33.000,310,11037363,12485,0,1762416872,12868.737036669998,59.65883105999819,53360.12316696 2025-11-06,08:14:34.000,310,11037363,12205,0,1762416873,12868.676409879998,59.510799330004374,53359.96945032001 2025-11-06,08:14:35.000,310,11037417,12525,0,1762416874,12868.683146189993,59.30637456000113,53359.89957912001 2025-11-06,08:14:36.000,310,11037325,12405,0,1762416875,12868.689882500003,59.1301463100026,53359.73188824001 2025-11-06,08:14:37.000,310,11037373,12405,0,1762416876,12868.723564049993,58.876377630003844,53359.60612008001 2025-11-06,08:14:38.000,310,11037345,12365,0,1762416877,12868.811136079989,58.72834590000275,53359.52926176 2025-11-06,08:14:39.000,310,11037333,12245,0,1762416878,12868.797663459998,58.53097025999887,53359.38951936 2025-11-06,08:14:40.000,310,11037340,12285,0,1762416879,12868.784190839993,58.34064375000162,53359.29169968 2025-11-06,08:14:41.000,310,11037336,12325,0,1762416880,12868.757245599998,58.185562890001165,53359.256764080004 2025-11-06,08:14:42.000,310,11037412,12485,0,1762416881,12868.730300359988,58.07277681000414,53359.16593152 2025-11-06,08:14:43.000,310,11037378,12325,0,1762416882,12868.689882500003,57.903597689997696,53359.040163360005 2025-11-06,08:14:44.000,310,11037359,12205,0,1762416883,12868.696618809998,57.80490986999939,53358.90740808 2025-11-06,08:14:45.000,310,11037437,12285,0,1762416884,12868.662937259993,57.66392726999766,53358.85849824 2025-11-06,08:14:46.000,310,11037341,12285,0,1762416885,12868.635992019998,57.50884641000448,53358.704781600005 2025-11-06,08:14:47.000,310,11037378,12325,0,1762416886,12868.635992019998,57.33966728999803,53358.634910400004 2025-11-06,08:14:48.000,310,11037353,12285,0,1762416887,12868.588837850002,57.21278295000229,53358.50914224001 2025-11-06,08:14:49.000,310,11037362,12325,0,1762416888,12868.568628920002,57.02245643999777,53358.43228392001 2025-11-06,08:14:50.000,310,11037367,12285,0,1762416889,12868.548419990002,56.87442471000395,53358.29254152001 2025-11-06,08:14:51.000,310,11037339,12245,0,1762416890,12868.467584270002,56.684098199999426,53358.23664456 2025-11-06,08:14:52.000,310,11037391,12205,0,1762416891,12868.413693789997,56.5713121200024,53358.12485064001 2025-11-06,08:14:53.000,310,11037358,12645,0,1762416892,12868.359803309992,56.47967343000346,53357.97812112001 2025-11-06,08:14:54.000,310,11037364,12525,0,1762416893,12868.258758659991,56.40213300000323,53357.88030144 2025-11-06,08:14:55.000,310,11037348,12285,0,1762416894,12868.17792293999,56.29639604999829,53357.768507520006 2025-11-06,08:14:56.000,310,11037341,12245,0,1762416895,12868.12403246,56.2259047500047,53357.70562344 2025-11-06,08:14:57.000,310,11037347,12285,0,1762416896,12868.10382353,56.13426605999848,53357.61479088 2025-11-06,08:14:58.000,310,11037394,12325,0,1762416897,12868.04319674,56.106069540001045,53357.54491968 2025-11-06,08:14:59.000,310,11037357,12445,0,1762416898,12867.98256995,56.06377476000489,53357.433125760006 2025-11-06,08:15:00.000,310,11037366,12805,0,1762416899,12867.97583363999,55.96508693999931,53357.314344720005 2025-11-06,08:15:01.000,310,11037343,12285,0,1762416900,12867.96236102,55.915743030003796,53357.23049928 2025-11-06,08:15:02.000,310,11037347,12405,0,1762416901,12867.91520684999,55.82410434000485,53357.16062808 2025-11-06,08:15:03.000,310,11037378,12485,0,1762416902,12867.82089851,55.73246564999863,53357.076782640004 2025-11-06,08:15:04.000,310,11037363,12365,0,1762416903,12867.726590169994,55.62672870000097,53357.03485992 2025-11-06,08:15:05.000,310,11037366,12445,0,1762416904,12867.632281829989,55.52804088000266,53356.930053120006 2025-11-06,08:15:06.000,310,11037344,12245,0,1762416905,12867.490819320003,55.47869696999987,53356.8881304 2025-11-06,08:15:07.000,310,11037294,12645,0,1762416906,12867.369565740002,55.513942620003945,53356.84620768 2025-11-06,08:15:08.000,310,11037332,12365,0,1762416907,12867.201157989992,55.471647840000514,53356.762362240006 2025-11-06,08:15:09.000,310,11037332,12325,0,1762416908,12867.032750239996,55.422303929997724,53356.62261984 2025-11-06,08:15:10.000,310,11037339,12365,0,1762416909,12866.830660939995,55.408205669999006,53356.58768424001 2025-11-06,08:15:11.000,310,11037341,12165,0,1762416910,12866.68246212,55.30246872000134,53356.53178728 2025-11-06,08:15:12.000,310,11037325,12245,0,1762416911,12866.500581749999,55.17558437999833,53356.371083519996 2025-11-06,08:15:13.000,310,11037306,12285,0,1762416912,12866.278283519998,55.03460178000387,53356.31518656 2025-11-06,08:15:14.000,310,11037306,12365,0,1762416913,12866.157029939997,54.92886482999893,53356.203392639996 2025-11-06,08:15:15.000,310,11037319,12365,0,1762416914,12865.975149569997,54.79493136000383,53356.05666312 2025-11-06,08:15:16.000,310,11037357,12685,0,1762416915,12865.82695075,54.660997890001454,53356.035701759996 2025-11-06,08:15:17.000,310,11037317,12325,0,1762416916,12865.67875192999,54.5411626799978,53355.95185632 2025-11-06,08:15:18.000,310,11037324,12365,0,1762416917,12865.49687155999,54.44247485999949,53355.88897224 2025-11-06,08:15:19.000,310,11037401,12525,0,1762416918,12865.308254879994,54.32968878000247,53355.76320408 2025-11-06,08:15:20.000,310,11037343,12445,0,1762416919,12865.166792369993,54.20985356999881,53355.64442304 2025-11-06,08:15:21.000,310,11037265,12365,0,1762416920,12864.998384619998,54.11821487999987,53355.58153896001 2025-11-06,08:15:22.000,310,11037346,12245,0,1762416921,12864.809767940002,53.99133054000413,53355.4557708 2025-11-06,08:15:23.000,310,11037330,12285,0,1762416922,12864.661569119991,53.829200550004316,53355.39288672001 2025-11-06,08:15:24.000,310,11037291,12165,0,1762416923,12864.47968874999,53.68821795000258,53355.21820872 2025-11-06,08:15:25.000,310,11037304,12365,0,1762416924,12864.40558934,53.54723535000085,53355.16929888 2025-11-06,08:15:26.000,310,11037270,12165,0,1762416925,12864.2439179,53.42035100999783,53355.134363280005 2025-11-06,08:15:27.000,310,11037350,12325,0,1762416926,12864.075510149989,53.321663189999526,53354.98763376001 2025-11-06,08:15:28.000,310,11037335,12445,0,1762416927,12863.947520259993,53.13133668000228,53354.95968528001 2025-11-06,08:15:29.000,310,11037352,12285,0,1762416928,12863.839739299998,52.99035408000054,53354.91077544001 2025-11-06,08:15:30.000,310,11037284,12325,0,1762416929,12863.664595239992,52.8634697400048,53354.798981520005 2025-11-06,08:15:31.000,310,11037369,12565,0,1762416930,12863.536605349997,52.736585400001786,53354.70814896 2025-11-06,08:15:32.000,310,11037356,12325,0,1762416931,12863.428824390001,52.60970105999877,53354.6871876 2025-11-06,08:15:33.000,310,11037346,12125,0,1762416932,12863.28736188,52.48986585000239,53354.56840656 2025-11-06,08:15:34.000,310,11037299,12325,0,1762416933,12863.112217819995,52.35593238000001,53354.49853536 2025-11-06,08:15:35.000,310,11037326,12365,0,1762416934,12863.011173169994,52.25019543000235,53354.48456112001 2025-11-06,08:15:36.000,310,11037304,12365,0,1762416935,12862.910128519994,52.17265500000212,53354.35879296001 2025-11-06,08:15:37.000,310,11037329,12325,0,1762416936,12862.768666009993,52.00347588000295,53354.27494752 2025-11-06,08:15:38.000,310,11037364,12125,0,1762416937,12862.687830289993,51.890689799998654,53354.226037680004 2025-11-06,08:15:39.000,310,11037302,12365,0,1762416938,12862.580049329998,51.78495285000099,53354.15616648 2025-11-06,08:15:40.000,310,11037345,12565,0,1762416939,12862.452059440002,51.6369211199999,53354.11424376 2025-11-06,08:15:41.000,310,11037360,12365,0,1762416940,12862.310596930001,51.53823330000159,53354.05135968001 2025-11-06,08:15:42.000,310,11037345,12485,0,1762416941,12862.209552280001,51.467742000000726,53353.98148848001 2025-11-06,08:15:43.000,310,11037341,12325,0,1762416942,12862.115243939996,51.38315244000114,53353.89764304 2025-11-06,08:15:44.000,310,11037319,12405,0,1762416943,12862.02767191,51.33380852999835,53353.82777184 2025-11-06,08:15:45.000,310,11037277,12285,0,1762416944,12861.96030880999,51.27036636000412,53353.75790064 2025-11-06,08:15:46.000,310,11037337,12285,0,1762416945,12861.90641833,51.22102245000133,53353.70200368 2025-11-06,08:15:47.000,310,11037325,12365,0,1762416946,12861.8862094,51.16462940999918,53353.576235520006 2025-11-06,08:15:48.000,310,11037340,12285,0,1762416947,12861.87947308999,51.115285500003665,53353.59719688001 2025-11-06,08:15:49.000,310,11037369,12325,0,1762416948,12861.852527849995,51.00249941999937,53353.5343128 2025-11-06,08:15:50.000,310,11037351,12525,0,1762416949,12861.83905522999,50.90381160000106,53353.457454480005 2025-11-06,08:15:51.000,310,11037353,12285,0,1762416950,12861.832318919995,50.81217291000212,53353.37360904 2025-11-06,08:15:52.000,310,11037360,12285,0,1762416951,12861.812109989994,50.67823943999974,53353.36662192 2025-11-06,08:15:53.000,310,11037294,12405,0,1762416952,12861.77842843999,50.5866007500008,53353.27578936 2025-11-06,08:15:54.000,310,11037325,12405,0,1762416953,12861.731274269994,50.52315857999929,53353.20591816 2025-11-06,08:15:55.000,310,11037316,12285,0,1762416954,12861.711065339994,50.438569019999704,53353.10809848 2025-11-06,08:15:56.000,310,11037335,12205,0,1762416955,12861.67738378999,50.40332337000291,53353.09412424001 2025-11-06,08:15:57.000,310,11037416,12205,0,1762416956,12861.643702239999,50.304635550004605,53353.09412424001 2025-11-06,08:15:58.000,310,11037361,12645,0,1762416957,12861.663911169999,50.22709512000438,53353.003291680005 2025-11-06,08:15:59.000,310,11037393,12525,0,1762416958,12861.603284379999,50.15660382000351,53352.91245912 2025-11-06,08:16:00.000,310,11037310,12565,0,1762416959,12861.576339139989,50.079063390003284,53352.7657296 2025-11-06,08:16:01.000,310,11037354,12445,0,1762416960,12861.583075449998,50.00857209000242,53352.75175536 2025-11-06,08:16:02.000,310,11037345,12445,0,1762416961,12861.583075449998,49.902835140004754,53352.70983264001 2025-11-06,08:16:03.000,310,11037328,12405,0,1762416962,12861.630229619994,49.846442100002605,53352.64694856 2025-11-06,08:16:04.000,310,11037423,12405,0,1762416963,12861.616756999989,49.75480341000366,53352.556116 2025-11-06,08:16:05.000,310,11037367,12285,0,1762416964,12861.583075449998,49.663164720004715,53352.43733496 2025-11-06,08:16:06.000,310,11037327,12405,0,1762416965,12861.562866519998,49.564476899999136,53352.36047664 2025-11-06,08:16:07.000,310,11037360,12645,0,1762416966,12861.569602829994,49.45169082000211,53352.29759256 2025-11-06,08:16:08.000,310,11037255,12205,0,1762416967,12861.529184969993,49.36710126000253,53352.22772136001 2025-11-06,08:16:09.000,310,11037327,12485,0,1762416968,12861.461821869998,49.29660996000166,53352.1019532 2025-11-06,08:16:10.000,310,11037353,12365,0,1762416969,12861.374249840002,49.268413440004224,53351.997146400005 2025-11-06,08:16:11.000,310,11037329,12485,0,1762416970,12861.279941499997,49.22611866000079,53351.899326720006 2025-11-06,08:16:12.000,310,11037335,12445,0,1762416971,12861.172160540002,49.162676489999285,53351.829455520005 2025-11-06,08:16:13.000,310,11037341,12405,0,1762416972,12861.077852199996,49.0780869299997,53351.73862296 2025-11-06,08:16:14.000,310,11037349,12285,0,1762416973,12860.92965338,49.035792150003545,53351.5779192 2025-11-06,08:16:15.000,310,11037360,12365,0,1762416974,12860.8083998,48.986448240000755,53351.50804800001 2025-11-06,08:16:16.000,310,11037357,12205,0,1762416975,12860.66020097999,48.96530085000268,53351.38926696001 2025-11-06,08:16:17.000,310,11037347,12565,0,1762416976,12860.58610157,48.930055199998606,53351.29144728 2025-11-06,08:16:18.000,310,11037351,12205,0,1762416977,12860.491793229994,48.90185868000117,53351.13773064 2025-11-06,08:16:19.000,310,11037311,12285,0,1762416978,12860.404221199999,48.88776042000245,53351.0189496 2025-11-06,08:16:20.000,310,11037363,12285,0,1762416979,12860.336858099989,48.8313673800003,53350.92811704 2025-11-06,08:16:21.000,310,11037327,12485,0,1762416980,12860.269494999993,48.78907260000415,53350.76741328001 2025-11-06,08:16:22.000,310,11037343,12565,0,1762416981,12860.175186660003,48.760876079999434,53350.69754208001 2025-11-06,08:16:23.000,310,11037388,12365,0,1762416982,12860.067405699992,48.71153217000392,53350.5647868 2025-11-06,08:16:24.000,310,11037326,12285,0,1762416983,12859.966361049992,48.68333564999921,53350.390108800006 2025-11-06,08:16:25.000,310,11037352,12245,0,1762416984,12859.804689609991,48.61284434999834,53350.26434064001 2025-11-06,08:16:26.000,310,11037286,12285,0,1762416985,12859.696908649996,48.65513913000177,53350.13857248 2025-11-06,08:16:27.000,310,11037301,12485,0,1762416986,12859.5285009,48.633991740003694,53349.95690736001 2025-11-06,08:16:28.000,310,11037305,12645,0,1762416987,12859.38703839,48.6198934799977,53349.838126320006 2025-11-06,08:16:29.000,310,11037306,12365,0,1762416988,12859.232103259994,48.70448304000456,53349.719345280006 2025-11-06,08:16:30.000,310,11037332,12405,0,1762416989,12859.117585989989,48.69038477999857,53349.530693040004 2025-11-06,08:16:31.000,310,11037334,12285,0,1762416990,12858.942441929998,48.71858130000328,53349.41889912 2025-11-06,08:16:32.000,310,11037377,12605,0,1762416991,12858.747088939992,48.732679560002,53349.30710520001 2025-11-06,08:16:33.000,310,11037327,12245,0,1762416992,12858.619099049996,48.760876079999434,53349.146401440004 2025-11-06,08:16:34.000,310,11037360,12325,0,1762416993,12858.437218679996,48.76792520999879,53349.02063328001 2025-11-06,08:16:35.000,310,11037306,12285,0,1762416994,12858.26881093,48.81726912000158,53348.83896816 2025-11-06,08:16:36.000,310,11037295,12245,0,1762416995,12858.12734842,48.796121730003506,53348.7481356 2025-11-06,08:16:37.000,310,11037329,12485,0,1762416996,12857.965676979999,48.82431825000094,53348.61538032001 2025-11-06,08:16:38.000,310,11037322,12365,0,1762416997,12857.783796609998,48.76792520999879,53348.4337152 2025-11-06,08:16:39.000,310,11037285,12325,0,1762416998,12857.682751959997,48.71153217000392,53348.23807584 2025-11-06,08:16:40.000,310,11037354,12485,0,1762416999,12857.527816829992,48.69038477999857,53348.12628192 2025-11-06,08:16:41.000,310,11037329,12445,0,1762417000,12857.453717420001,48.633991740003694,53347.94461680001 2025-11-06,08:16:42.000,310,11037367,12325,0,1762417001,12857.366145389991,48.59874608999962,53347.7699388 2025-11-06,08:16:43.000,310,11037382,12245,0,1762417002,12857.23141919,48.50710740000068,53347.64417064 2025-11-06,08:16:44.000,310,11037330,12245,0,1762417003,12857.157319779995,48.45071435999853,53347.53237672001 2025-11-06,08:16:45.000,310,11037351,12445,0,1762417004,12857.056275129995,48.359075669999584,53347.30878888 2025-11-06,08:16:46.000,310,11037402,12405,0,1762417005,12856.975439409995,48.359075669999584,53347.23193056 2025-11-06,08:16:47.000,310,11037357,12325,0,1762417006,12856.88113106999,48.30268263000471,53347.02930408001 2025-11-06,08:16:48.000,310,11037315,12445,0,1762417007,12856.800295349989,48.288584369998716,53346.90353592 2025-11-06,08:16:49.000,310,11037349,12485,0,1762417008,12856.746404869999,48.26038785000128,53346.72885792 2025-11-06,08:16:50.000,310,11037350,12325,0,1762417009,12856.665569149998,48.23219133000384,53346.631038240004 2025-11-06,08:16:51.000,310,11037361,12485,0,1762417010,12856.618414979988,48.25333872000192,53346.40745040001 2025-11-06,08:16:52.000,310,11037365,12445,0,1762417011,12856.584733429998,48.23219133000384,53346.3026436 2025-11-06,08:16:53.000,310,11037314,12485,0,1762417012,12856.524106639998,48.26038785000128,53346.176875440004 2025-11-06,08:16:54.000,310,11037379,12405,0,1762417013,12856.564524499998,48.19694567999977,53346.04412016 2025-11-06,08:16:55.000,310,11037342,12405,0,1762417014,12856.584733429998,48.1405526400049,53345.96726184 2025-11-06,08:16:56.000,310,11037332,12205,0,1762417015,12856.591469739993,48.07006134000403,53345.78559672001 2025-11-06,08:16:57.000,310,11037333,12365,0,1762417016,12856.564524499998,48.05596307999804,53345.65284144 2025-11-06,08:16:58.000,310,11037363,12325,0,1762417017,12856.591469739993,48.01366830000188,53345.527073280005 2025-11-06,08:16:59.000,310,11037356,12445,0,1762417018,12856.652096529993,47.992520910003805,53345.34540816 2025-11-06,08:17:00.000,310,11037367,12205,0,1762417019,12856.699250699989,47.950226130000374,53345.21265288001 2025-11-06,08:17:01.000,310,11037350,12245,0,1762417020,12856.793559039994,47.90793135000422,53345.072910480005 2025-11-06,08:17:02.000,310,11037343,12325,0,1762417021,12856.874394759994,47.83744005000335,53344.91220672 2025-11-06,08:17:03.000,310,11037309,12645,0,1762417022,12856.995648339995,47.77399788000184,53344.737528720005 2025-11-06,08:17:04.000,310,11037357,12245,0,1762417023,12857.036066199995,47.73170309999841,53344.61176056001 2025-11-06,08:17:05.000,310,11037361,12365,0,1762417024,12857.10342929999,47.69645745000162,53344.49996664 2025-11-06,08:17:06.000,310,11037358,12245,0,1762417025,12857.197737639995,47.6823591900029,53344.304327280006 2025-11-06,08:17:07.000,310,11037394,12365,0,1762417026,12857.26510073999,47.66121180000482,53344.19253336 2025-11-06,08:17:08.000,310,11037336,12365,0,1762417027,12857.325727529991,47.590720500003954,53344.04580384 2025-11-06,08:17:09.000,310,11037307,12485,0,1762417028,12857.372881700001,47.55547484999988,53343.89208720001 2025-11-06,08:17:10.000,310,11037371,12285,0,1762417029,12857.413299560001,47.534327460001805,53343.7872804 2025-11-06,08:17:11.000,310,11037365,12285,0,1762417030,12857.453717420001,47.46383616000094,53343.75234480001 2025-11-06,08:17:12.000,310,11037326,12405,0,1762417031,12857.467190039992,47.42154138000478,53343.55670544001 2025-11-06,08:17:13.000,310,11037350,12405,0,1762417032,12857.500871589997,47.365148340002634,53343.36805320001 2025-11-06,08:17:14.000,310,11037371,12165,0,1762417033,12857.534553140002,47.358099210003274,53343.179400960005 2025-11-06,08:17:15.000,310,11037348,12485,0,1762417034,12857.568234689992,47.365148340002634,53343.060619920005 2025-11-06,08:17:16.000,310,11037358,12325,0,1762417035,12857.608652549992,47.42859051000414,53342.91389040001 2025-11-06,08:17:17.000,310,11037320,12085,0,1762417036,12857.628861479992,47.46383616000094,53342.76017376 2025-11-06,08:17:18.000,310,11037385,12365,0,1762417037,12857.635597790002,47.492032679998374,53342.6344056 2025-11-06,08:17:19.000,310,11037304,12285,0,1762417038,12857.635597790002,47.54842572000052,53342.51562456 2025-11-06,08:17:20.000,310,11037315,12285,0,1762417039,12857.669279339992,47.63301528000011,53342.32697232 2025-11-06,08:17:21.000,310,11037399,12405,0,1762417040,12857.608652549992,47.766948750002484,53342.173255680005 2025-11-06,08:17:22.000,310,11037344,12245,0,1762417041,12857.628861479992,47.86563657000079,53342.06146176 2025-11-06,08:17:23.000,310,11037385,12125,0,1762417042,12857.676015650002,47.97842264999781,53341.90075800001 2025-11-06,08:17:24.000,310,11037346,12325,0,1762417043,12857.723169819998,48.06301221000467,53341.74005424001 2025-11-06,08:17:25.000,310,11037355,12445,0,1762417044,12857.837687089988,48.09825786000147,53341.6562088 2025-11-06,08:17:26.000,310,11037360,12405,0,1762417045,12857.952204359994,48.175798290001694,53341.502492160005 2025-11-06,08:17:27.000,310,11037370,12485,0,1762417046,12858.019567459989,48.21104393999849,53341.36274976 2025-11-06,08:17:28.000,310,11037379,12285,0,1762417047,12858.174502589995,48.15465090000362,53341.25095584 2025-11-06,08:17:29.000,310,11037354,12645,0,1762417048,12858.295756169995,48.14760177000426,53341.048329360005 2025-11-06,08:17:30.000,310,11037324,12445,0,1762417049,12858.47090023,48.1405526400049,53340.90858696 2025-11-06,08:17:31.000,310,11037334,12325,0,1762417050,12858.639307979996,48.119405249999545,53340.75487032001 2025-11-06,08:17:32.000,310,11037344,12325,0,1762417051,12858.841397279997,48.13350350999826,53340.65006352 2025-11-06,08:17:33.000,310,11037318,12245,0,1762417052,12859.043486579998,48.126454379998904,53340.53128248 2025-11-06,08:17:34.000,310,11037380,12285,0,1762417053,12859.292730049994,48.1405526400049,53340.41250144 2025-11-06,08:17:35.000,310,11037329,12325,0,1762417054,12859.54197351999,48.112356120000186,53340.23782344 2025-11-06,08:17:36.000,310,11037355,12365,0,1762417055,12859.831634850001,48.10530699000083,53340.18192648001 2025-11-06,08:17:37.000,310,11037399,12365,0,1762417056,12860.080878319997,48.01366830000188,53340.063145440006 2025-11-06,08:17:38.000,310,11037347,12485,0,1762417057,12860.309912859993,47.95727525999973,53339.91641592001 2025-11-06,08:17:39.000,310,11037341,12285,0,1762417058,12860.512002159994,47.929078740002296,53339.79064776 2025-11-06,08:17:40.000,310,11037347,12285,0,1762417059,12860.734300389995,47.87268570000015,53339.62994400001 2025-11-06,08:17:41.000,310,11037305,12285,0,1762417060,12860.983543859991,47.84448918000271,53339.53212432001 2025-11-06,08:17:42.000,310,11037370,12485,0,1762417061,12861.138478989997,47.87973482999951,53339.37840768 2025-11-06,08:17:43.000,310,11037348,12285,0,1762417062,12861.313623050002,47.85858744000143,53339.30154936 2025-11-06,08:17:44.000,310,11037327,12285,0,1762417063,12861.529184969993,47.87268570000015,53339.154819840005 2025-11-06,08:17:45.000,310,11037370,12285,0,1762417064,12861.704329029999,47.92202961000294,53339.01507744 2025-11-06,08:17:46.000,310,11037361,12285,0,1762417065,12861.98051773999,47.929078740002296,53338.8962964 2025-11-06,08:17:47.000,310,11037388,12205,0,1762417066,12862.209552280001,47.97842264999781,53338.756554 2025-11-06,08:17:48.000,310,11037376,12525,0,1762417067,12862.472268370002,48.01366830000188,53338.63777296 2025-11-06,08:17:49.000,310,11037319,12365,0,1762417068,12862.741720769998,48.04891394999868,53338.54694040001 2025-11-06,08:17:50.000,310,11037377,12285,0,1762417069,12862.97749161999,48.15465090000362,53338.44912072 2025-11-06,08:17:51.000,310,11037363,12565,0,1762417070,12863.233471399995,48.175798290001694,53338.33732680001 2025-11-06,08:17:52.000,310,11037368,12485,0,1762417071,12863.475978559996,48.2392404600032,53338.246494240004 2025-11-06,08:17:53.000,310,11037370,12125,0,1762417072,12863.705013099992,48.26038785000128,53338.06482912 2025-11-06,08:17:54.000,310,11037315,12245,0,1762417073,12864.021619669998,48.225142200004484,53337.97399656001 2025-11-06,08:17:55.000,310,11037374,12485,0,1762417074,12864.31801730999,48.19694567999977,53337.89713824 2025-11-06,08:17:56.000,310,11037368,12285,0,1762417075,12864.641360189991,48.18284742000105,53337.79233144 2025-11-06,08:17:57.000,310,11037340,12285,0,1762417076,12864.964703069993,48.175798290001694,53337.68053752 2025-11-06,08:17:58.000,310,11037381,12125,0,1762417077,12865.227419159994,48.18989655000041,53337.61066632 2025-11-06,08:17:59.000,310,11037332,12445,0,1762417078,12865.48339894,48.2392404600032,53337.54079512001 2025-11-06,08:18:00.000,310,11037346,12485,0,1762417079,12865.840423369991,48.288584369998716,53337.40105272001 2025-11-06,08:18:01.000,310,11037350,12365,0,1762417080,12866.136821009997,48.394321320003655,53337.26829744 2025-11-06,08:18:02.000,310,11037308,12405,0,1762417081,12866.345646619993,48.47186175000388,53337.23336184001 2025-11-06,08:18:03.000,310,11037357,12365,0,1762417082,12866.601626399999,48.55645131000347,53337.093619440006 2025-11-06,08:18:04.000,310,11037363,12405,0,1762417083,12866.830660939995,48.67628651999985,53337.03772248001 2025-11-06,08:18:05.000,310,11037342,12365,0,1762417084,12867.039486549991,48.81726912000158,53336.91894144001 2025-11-06,08:18:06.000,310,11037351,12365,0,1762417085,12867.295466329997,48.937104329997965,53336.80016040001 2025-11-06,08:18:07.000,310,11037351,12365,0,1762417086,12867.537973489998,49.10628345000441,53336.72330208 2025-11-06,08:18:08.000,310,11037364,12365,0,1762417087,12867.868052679994,49.30365909000102,53336.68137936001 2025-11-06,08:18:09.000,310,11037378,12485,0,1762417088,12868.07687828999,49.437592560003395,53336.5556112 2025-11-06,08:18:10.000,310,11037403,12405,0,1762417089,12868.353066999996,49.59267342000385,53336.48574 2025-11-06,08:18:11.000,310,11037345,12285,0,1762417090,12868.615783089997,49.71250863000023,53336.352984720004 2025-11-06,08:18:12.000,310,11037370,12565,0,1762417091,12868.824608699993,49.839392970003246,53336.311062 2025-11-06,08:18:13.000,310,11037364,12325,0,1762417092,12869.046906929994,49.973326439998345,53336.16433248 2025-11-06,08:18:14.000,310,11037394,12405,0,1762417093,12869.28267778,50.093161650002,53336.087474160006 2025-11-06,08:18:15.000,310,11037381,12325,0,1762417094,12869.572339109996,50.2411933800031,53336.05253856 2025-11-06,08:18:16.000,310,11037343,12405,0,1762417095,12869.828318890002,50.41037250000227,53335.96170600001 2025-11-06,08:18:17.000,310,11037348,12125,0,1762417096,12870.151661769989,50.55840423000336,53335.9267704 2025-11-06,08:18:18.000,310,11037388,12525,0,1762417097,12870.468268339995,50.6852885699991,53335.79401512001 2025-11-06,08:18:19.000,310,11037367,12325,0,1762417098,12870.805083840001,50.840369429999555,53335.71016968 2025-11-06,08:18:20.000,310,11037319,12445,0,1762417099,12871.128426720003,50.92495898999914,53335.62632424001 2025-11-06,08:18:21.000,310,11037325,12245,0,1762417100,12871.53260531999,51.080039849999594,53335.6472856 2025-11-06,08:18:22.000,310,11037342,12205,0,1762417101,12871.90310237,51.17167853999854,53335.535491680006 2025-11-06,08:18:23.000,310,11037356,12405,0,1762417102,12872.287072040002,51.27741549000348,53335.45164624 2025-11-06,08:18:24.000,310,11037382,12325,0,1762417103,12872.724932189994,51.36200505000306,53335.416710640005 2025-11-06,08:18:25.000,310,11037382,12365,0,1762417104,12873.142583410001,51.39725069999986,53335.367800800006 2025-11-06,08:18:26.000,310,11037353,12365,0,1762417105,12873.580443559993,51.43954548000329,53335.297929600005 2025-11-06,08:18:27.000,310,11037375,12685,0,1762417106,12873.97788585,51.474791130000085,53335.23504552 2025-11-06,08:18:28.000,310,11037367,12365,0,1762417107,12874.442691240001,51.531184170002234,53335.15120008001 2025-11-06,08:18:29.000,310,11037338,12245,0,1762417108,12874.920969249994,51.54528243000095,53335.081328880005 2025-11-06,08:18:30.000,310,11037345,12365,0,1762417109,12875.405983569995,51.54528243000095,53335.00447056001 2025-11-06,08:18:31.000,310,11037383,12605,0,1762417110,12875.897734199993,51.55233156000031,53334.9485736 2025-11-06,08:18:32.000,310,11037414,12325,0,1762417111,12876.38948482999,51.53823330000159,53334.82979256 2025-11-06,08:18:33.000,310,11037356,12285,0,1762417112,12876.854290219992,51.6016754700031,53334.745947120005 2025-11-06,08:18:34.000,310,11037323,12245,0,1762417113,12877.298886679993,51.66511764000461,53334.676075920004 2025-11-06,08:18:35.000,310,11037394,12645,0,1762417114,12877.723274209995,51.72855980999884,53334.60620472 2025-11-06,08:18:36.000,310,11037363,12245,0,1762417115,12878.134189119992,51.78495285000099,53334.508385040004 2025-11-06,08:18:37.000,310,11037364,12405,0,1762417116,12878.639412369994,51.876591539999936,53334.4245396 2025-11-06,08:18:38.000,310,11037392,12445,0,1762417117,12879.07053620999,51.9470828400008,53334.38261688001 2025-11-06,08:18:39.000,310,11037341,12365,0,1762417118,12879.528605289997,52.03872152999975,53334.26383584001 2025-11-06,08:18:40.000,310,11037343,12525,0,1762417119,12880.04730115999,52.151507610004046,53334.193964640006 2025-11-06,08:18:41.000,310,11037333,12565,0,1762417120,12880.552524409992,52.32068673000322,53334.08915784 2025-11-06,08:18:42.000,310,11037421,12405,0,1762417121,12881.003857179989,52.45462019999832,53334.04723512001 2025-11-06,08:18:43.000,310,11037415,12365,0,1762417122,12881.46866256999,52.6519958400022,53333.94242832 2025-11-06,08:18:44.000,310,11037360,12605,0,1762417123,12881.973885819993,52.687241489998996,53333.802685919996 2025-11-06,08:18:45.000,310,11037359,12285,0,1762417124,12882.46563644999,52.800027570003294,53333.71185336001 2025-11-06,08:18:46.000,310,11037398,12325,0,1762417125,12882.991068629992,52.8634697400048,53333.64198216001 2025-11-06,08:18:47.000,310,11037364,12245,0,1762417126,12883.469346639999,52.87756800000352,53333.51621400001 2025-11-06,08:18:48.000,310,11037380,12245,0,1762417127,12883.981306199996,52.90576452000096,53333.41839432 2025-11-06,08:18:49.000,310,11037389,12285,0,1762417128,12884.493265759993,52.94805930000439,53333.30660040001 2025-11-06,08:18:50.000,310,11037348,12365,0,1762417129,12885.059115799995,52.90576452000096,53333.22275496 2025-11-06,08:18:51.000,310,11037363,12125,0,1762417130,12885.564339049997,52.94101016999775,53333.08301256 2025-11-06,08:18:52.000,310,11037380,12405,0,1762417131,12886.096507539994,52.94805930000439,53332.97820576 2025-11-06,08:18:53.000,310,11037399,12525,0,1762417132,12886.608467099992,52.983304950001184,53332.80352776001 2025-11-06,08:18:54.000,310,11037406,12245,0,1762417133,12887.140635589989,53.04674712000269,53332.67077248 2025-11-06,08:18:55.000,310,11037334,12285,0,1762417134,12887.61217729,53.08904189999885,53332.53801720001 2025-11-06,08:18:56.000,310,11037375,12365,0,1762417135,12888.151082089993,53.16658232999907,53332.45417176 2025-11-06,08:18:57.000,310,11037420,12325,0,1762417136,12888.656305339995,53.21592624000186,53332.33539072 2025-11-06,08:18:58.000,310,11037349,12445,0,1762417137,12889.134583350002,53.29346667000209,53332.23757104 2025-11-06,08:18:59.000,310,11037373,12125,0,1762417138,12889.693697079994,53.335761449998245,53332.111802880005 2025-11-06,08:19:00.000,310,11037372,12285,0,1762417139,12890.165238779991,53.42035100999783,53331.97206048 2025-11-06,08:19:01.000,310,11037389,12245,0,1762417140,12890.677198339989,53.434449270003824,53331.81834384001 2025-11-06,08:19:02.000,310,11037400,12325,0,1762417141,12891.22283944999,53.46969492000062,53331.727511280005 2025-11-06,08:19:03.000,310,11037334,12485,0,1762417142,12891.687644839993,53.49789143999806,53331.608730240005 2025-11-06,08:19:04.000,310,11037396,12125,0,1762417143,12892.15918653999,53.53313709000213,53331.47597496 2025-11-06,08:19:05.000,310,11037377,12285,0,1762417144,12892.684618719992,53.617726650001714,53331.33623256001 2025-11-06,08:19:06.000,310,11037389,12365,0,1762417145,12893.156160419989,53.63182491000043,53331.224438640005 2025-11-06,08:19:07.000,310,11037363,12645,0,1762417146,12893.70853784,53.69526708000194,53331.154567440004 2025-11-06,08:19:08.000,310,11037423,12485,0,1762417147,12894.207024779993,53.76575838000281,53331.02181216 2025-11-06,08:19:09.000,310,11037386,12525,0,1762417148,12894.73919326999,53.85739707000175,53330.90303112 2025-11-06,08:19:10.000,310,11037401,12325,0,1762417149,12895.230943900002,53.95608489000006,53330.79123720001 2025-11-06,08:19:11.000,310,11037409,12485,0,1762417150,12895.76311239,54.08296923000307,53330.76328872001 2025-11-06,08:19:12.000,310,11037431,12525,0,1762417151,12896.214445159996,54.22395183000481,53330.63053344 2025-11-06,08:19:13.000,310,11037379,12445,0,1762417152,12896.652305309988,54.35083617000055,53330.56066224 2025-11-06,08:19:14.000,310,11037371,12325,0,1762417153,12897.13731962999,54.51296616000036,53330.44886832001 2025-11-06,08:19:15.000,310,11037394,12445,0,1762417154,12897.649279190002,54.63985050000338,53330.35104864 2025-11-06,08:19:16.000,310,11037410,12365,0,1762417155,12898.13429350999,54.73853832000168,53330.24624184 2025-11-06,08:19:17.000,310,11037396,12325,0,1762417156,12898.599098899991,54.81607875000191,53330.18335776 2025-11-06,08:19:18.000,310,11037408,12245,0,1762417157,12899.117794769998,54.90066831000149,53330.13444792 2025-11-06,08:19:19.000,310,11037398,12325,0,1762417158,12899.63649063999,54.97115961000236,53330.02265400001 2025-11-06,08:19:20.000,310,11037394,12325,0,1762417159,12900.134977579997,55.013454389998515,53329.91086008 2025-11-06,08:19:21.000,310,11037415,12285,0,1762417160,12900.65367344999,55.0980439499981,53329.86893736 2025-11-06,08:19:22.000,310,11037421,12405,0,1762417161,12901.226259800002,55.16853524999897,53329.77810480001 2025-11-06,08:19:23.000,310,11037423,12365,0,1762417162,12901.744955669994,55.22492829000112,53329.69425936 2025-11-06,08:19:24.000,310,11037391,12485,0,1762417163,12902.236706299991,55.26722307000455,53329.58246544 2025-11-06,08:19:25.000,310,11037400,12365,0,1762417164,12902.802556339993,55.30246872000134,53329.449710160006 2025-11-06,08:19:26.000,310,11037393,12325,0,1762417165,12903.35493375999,55.288370460002625,53329.36586472 2025-11-06,08:19:27.000,310,11037424,12365,0,1762417166,12903.866893320002,55.25312480999855,53329.2890064 2025-11-06,08:19:28.000,310,11037421,12325,0,1762417167,12904.385589189995,55.295419590001984,53329.149264 2025-11-06,08:19:29.000,310,11037347,12325,0,1762417168,12904.857130889992,55.32361610999942,53329.07240568 2025-11-06,08:19:30.000,310,11037389,12445,0,1762417169,12905.40950830999,55.33771436999814,53328.91170192 2025-11-06,08:19:31.000,310,11037381,12525,0,1762417170,12905.961885730001,55.36591089000285,53328.778946640006 2025-11-06,08:19:32.000,310,11037389,12565,0,1762417171,12906.453636359998,55.33066523999878,53328.65317848001 2025-11-06,08:19:33.000,310,11037418,12165,0,1762417172,12906.93191436999,55.36591089000285,53328.5553588 2025-11-06,08:19:34.000,310,11037434,12205,0,1762417173,12907.383247140002,55.415254799998365,53328.43657776001 2025-11-06,08:19:35.000,310,11037413,12285,0,1762417174,12907.84805252999,55.471647840000514,53328.28286112 2025-11-06,08:19:36.000,310,11037320,12485,0,1762417175,12908.326330539996,55.520991750003304,53328.14311872 2025-11-06,08:19:37.000,310,11037401,12205,0,1762417176,12908.757454379993,55.59853218000353,53328.01036344001 2025-11-06,08:19:38.000,310,11037371,12365,0,1762417177,12909.26941393999,55.683121740003116,53327.86363392001 2025-11-06,08:19:39.000,310,11037412,12485,0,1762417178,12909.801582430002,55.72541651999927,53327.73087864 2025-11-06,08:19:40.000,310,11037349,12325,0,1762417179,12910.300069369994,55.7677113000027,53327.59812336001 2025-11-06,08:19:41.000,310,11037439,12405,0,1762417180,12910.852446789992,55.82410434000485,53327.44440672 2025-11-06,08:19:42.000,310,11037362,12165,0,1762417181,12911.371142659998,55.873448250000365,53327.318638560006 2025-11-06,08:19:43.000,310,11037364,12405,0,1762417182,12911.89657484,55.880497379999724,53327.17889616 2025-11-06,08:19:44.000,310,11037385,12325,0,1762417183,12912.374852849993,55.83820260000357,53327.0181924 2025-11-06,08:19:45.000,310,11037374,12325,0,1762417184,12912.86660347999,55.82410434000485,53326.89242424 2025-11-06,08:19:46.000,310,11037421,12365,0,1762417185,12913.331408869992,55.880497379999724,53326.78063032 2025-11-06,08:19:47.000,310,11037411,12325,0,1762417186,12913.769269019998,55.915743030003796,53326.61992656001 2025-11-06,08:19:48.000,310,11037418,12285,0,1762417187,12914.14650237999,55.98623433000466,53326.459222800004 2025-11-06,08:19:49.000,310,11037434,12285,0,1762417188,12914.530472049992,56.056725629998255,53326.34742888 2025-11-06,08:19:50.000,310,11037429,12205,0,1762417189,12914.907705409998,56.16951171000255,53326.27057056 2025-11-06,08:19:51.000,310,11037387,12445,0,1762417190,12915.237784599994,56.23295388000406,53326.1098668 2025-11-06,08:19:52.000,310,11037392,12245,0,1762417191,12915.648699509991,56.31049431000429,53325.98409864 2025-11-06,08:19:53.000,310,11037404,12245,0,1762417192,12916.019196560002,56.3598382199998,53325.94217592 2025-11-06,08:19:54.000,310,11037421,12525,0,1762417193,12916.46379301999,56.43737865000003,53325.83038200001 2025-11-06,08:19:55.000,310,11037385,12445,0,1762417194,12916.79387221,56.451476909998746,53325.70461384 2025-11-06,08:19:56.000,310,11037398,12245,0,1762417195,12917.157632950002,56.48672256000282,53325.592819920006 2025-11-06,08:19:57.000,310,11037418,12365,0,1762417196,12917.555075239994,56.48672256000282,53325.48801312 2025-11-06,08:19:58.000,310,11037364,12565,0,1762417197,12917.96599014999,56.52196820999961,53325.41814192001 2025-11-06,08:19:59.000,310,11037374,12485,0,1762417198,12918.363432439997,56.550164730004326,53325.3412836 2025-11-06,08:20:00.000,310,11037396,12325,0,1762417199,12918.747402109999,56.58541038000112,53325.31333512 2025-11-06,08:20:01.000,310,11037341,12325,0,1762417200,12919.077481299995,56.65590168000199,53325.18057984001 2025-11-06,08:20:02.000,310,11037377,12325,0,1762417201,12919.447978349992,56.70524559000478,53325.07577304 2025-11-06,08:20:03.000,310,11037391,12245,0,1762417202,12919.818475399989,56.698196459998144,53324.99192760001 2025-11-06,08:20:04.000,310,11037367,12445,0,1762417203,12920.175499829995,56.726392980002856,53324.85917232 2025-11-06,08:20:05.000,310,11037409,12405,0,1762417204,12920.599887359997,56.76163862999965,53324.7124428 2025-11-06,08:20:06.000,310,11037332,12445,0,1762417205,12921.004065959998,56.789835150004365,53324.69148144 2025-11-06,08:20:07.000,310,11037360,12245,0,1762417206,12921.40150824999,56.789835150004365,53324.635584480005 2025-11-06,08:20:08.000,310,11037367,12365,0,1762417207,12921.798950539996,56.796884280003724,53324.5028292 2025-11-06,08:20:09.000,310,11037366,12325,0,1762417208,12922.176183899988,56.78278601999773,53324.467893600005 2025-11-06,08:20:10.000,310,11037395,12205,0,1762417209,12922.53994463999,56.691147329998785,53324.32116408001 2025-11-06,08:20:11.000,310,11037360,12245,0,1762417210,12922.923914309991,56.65590168000199,53324.21635728 2025-11-06,08:20:12.000,310,11037356,12445,0,1762417211,12923.328092909993,56.62770516000455,53324.1884088 2025-11-06,08:20:13.000,310,11037389,12285,0,1762417212,12923.70532627,56.59950863999984,53324.07661488001 2025-11-06,08:20:14.000,310,11037334,12285,0,1762417213,12924.08929594,56.48672256000282,53323.964820960005 2025-11-06,08:20:15.000,310,11037342,12365,0,1762417214,12924.392429890002,56.49377169000218,53323.894949760004 2025-11-06,08:20:16.000,310,11037379,12365,0,1762417215,12924.709036459994,56.550164730004326,53323.76918160001 2025-11-06,08:20:17.000,310,11037381,12245,0,1762417216,12925.06606089,56.59245951000048,53323.68533616 2025-11-06,08:20:18.000,310,11037390,12485,0,1762417217,12925.396140079996,56.677049070000066,53323.559568000004 2025-11-06,08:20:19.000,310,11037374,12325,0,1762417218,12925.712746650002,56.75458950000029,53323.4198256 2025-11-06,08:20:20.000,310,11037397,12325,0,1762417219,12926.11692524999,56.796884280003724,53323.32899304 2025-11-06,08:20:21.000,310,11037386,12645,0,1762417220,12926.433531819996,56.86737558000459,53323.21719912001 2025-11-06,08:20:22.000,310,11037343,12645,0,1762417221,12926.857919349997,56.923768619999464,53323.11239232 2025-11-06,08:20:23.000,310,11037377,12405,0,1762417222,12927.214943779989,56.94491601000482,53323.01457264 2025-11-06,08:20:24.000,310,11037386,12325,0,1762417223,12927.53828665999,56.973112530002254,53322.888804480004 2025-11-06,08:20:25.000,310,11037400,12285,0,1762417224,12927.868365850001,57.0647512200012,53322.79797192 2025-11-06,08:20:26.000,310,11037375,12285,0,1762417225,12928.144554559993,57.07180035000056,53322.6512424 2025-11-06,08:20:27.000,310,11037374,12525,0,1762417226,12928.47463374999,57.12819339000271,53322.623293920005 2025-11-06,08:20:28.000,310,11037382,12405,0,1762417227,12928.77776769999,57.156389910000144,53322.52547424001 2025-11-06,08:20:29.000,310,11037385,12285,0,1762417228,12929.094374269996,57.198684690003574,53322.32983488001 2025-11-06,08:20:30.000,310,11037377,12405,0,1762417229,12929.424453459993,57.25507772999845,53322.2669508 2025-11-06,08:20:31.000,310,11037386,12285,0,1762417230,12929.808423129994,57.332618159998674,53322.23201520001 2025-11-06,08:20:32.000,310,11037358,12325,0,1762417231,12930.151974939996,57.40310945999954,53322.1272084 2025-11-06,08:20:33.000,310,11037370,12565,0,1762417232,12930.549417230002,57.46655163000105,53322.09227280001 2025-11-06,08:20:34.000,310,11037400,12445,0,1762417233,12930.946859519994,57.53704293000192,53322.00842736 2025-11-06,08:20:35.000,310,11037363,12285,0,1762417234,12931.33756549999,57.62868162000086,53321.93855616 2025-11-06,08:20:36.000,310,11037345,12285,0,1762417235,12931.714798859997,57.71327118000045,53321.812788 2025-11-06,08:20:37.000,310,11037395,12405,0,1762417236,12932.092032219989,57.74851683000452,53321.76387816 2025-11-06,08:20:38.000,310,11037349,12365,0,1762417237,12932.489474509995,57.790811610000674,53321.7429168 2025-11-06,08:20:39.000,310,11037375,12405,0,1762417238,12932.893653109997,57.776713350001955,53321.62413576 2025-11-06,08:20:40.000,310,11037350,12285,0,1762417239,12933.311304329989,57.769664220002596,53321.58221304 2025-11-06,08:20:41.000,310,11037379,12245,0,1762417240,12933.65485613999,57.727369439999165,53321.48439336 2025-11-06,08:20:42.000,310,11037349,12285,0,1762417241,12934.045562120002,57.69212379000237,53321.40753504 2025-11-06,08:20:43.000,310,11037346,12285,0,1762417242,12934.443004409994,57.6216324900015,53321.3586252 2025-11-06,08:20:44.000,310,11037351,12445,0,1762417243,12934.847183009995,57.494748149998486,53321.15599872001 2025-11-06,08:20:45.000,310,11037400,12285,0,1762417244,12935.278306849992,57.367863810002746,53321.17696008001 2025-11-06,08:20:46.000,310,11037299,12245,0,1762417245,12935.669012829989,57.22688121000101,53321.07215328 2025-11-06,08:20:47.000,310,11037340,12325,0,1762417246,12936.03277356999,57.07884947999992,53320.98830784001 2025-11-06,08:20:48.000,310,11037342,12645,0,1762417247,12936.484106340002,56.973112530002254,53320.91843664001 2025-11-06,08:20:49.000,310,11037382,12125,0,1762417248,12936.935439109999,56.83212993000052,53320.79266848 2025-11-06,08:20:50.000,310,11037352,12445,0,1762417249,12937.35982664,56.7193438500035,53320.76472 2025-11-06,08:20:51.000,310,11037330,12365,0,1762417250,12937.838104649993,56.6065577699992,53320.68786168 2025-11-06,08:20:52.000,310,11037386,12405,0,1762417251,12938.323118969995,56.550164730004326,53320.611003360005 2025-11-06,08:20:53.000,310,11037394,12125,0,1762417252,12938.841814840001,56.46557517000474,53320.55510640001 2025-11-06,08:20:54.000,310,11037359,12445,0,1762417253,12939.380719639994,56.43032952000067,53320.43632536001 2025-11-06,08:20:55.000,310,11037299,12445,0,1762417254,12939.933097059991,56.338690830001724,53320.42933824 2025-11-06,08:20:56.000,310,11037330,12245,0,1762417255,12940.418111379993,56.30344517999765,53320.40138976 2025-11-06,08:20:57.000,310,11037388,12525,0,1762417256,12940.903125699995,56.23295388000406,53320.324531440005 2025-11-06,08:20:58.000,310,11037320,12405,0,1762417257,12941.388140019997,56.25410127000214,53320.25466024 2025-11-06,08:20:59.000,310,11037315,12125,0,1762417258,12941.879890649994,56.19770822999999,53320.156840560005 2025-11-06,08:21:00.000,310,11037275,12525,0,1762417259,12942.371641279991,56.17656084000191,53320.12889208001 2025-11-06,08:21:01.000,310,11037341,12565,0,1762417260,12942.890337149998,56.099020410001685,53320.01709816 2025-11-06,08:21:02.000,310,11037349,12285,0,1762417261,12943.3955604,56.091971280002326,53319.89831712 2025-11-06,08:21:03.000,310,11037369,12325,0,1762417262,12943.880574720002,56.08492215000297,53319.87735576 2025-11-06,08:21:04.000,310,11037326,12125,0,1762417263,12944.37232535,56.07787302000361,53319.772548960005 2025-11-06,08:21:05.000,310,11037393,12365,0,1762417264,12944.850603359992,56.07082389000425,53319.702677760004 2025-11-06,08:21:06.000,310,11037323,12325,0,1762417265,12945.335617679993,56.049676499998895,53319.63280656 2025-11-06,08:21:07.000,310,11037362,12445,0,1762417266,12945.820631999995,56.056725629998255,53319.534986880004 2025-11-06,08:21:08.000,310,11037373,12325,0,1762417267,12946.211337979992,56.03557824000018,53319.388257360006 2025-11-06,08:21:09.000,310,11037346,12165,0,1762417268,12946.628989199999,56.07787302000361,53319.31139904001 2025-11-06,08:21:10.000,310,11037372,12365,0,1762417269,12947.0331678,56.106069540001045,53319.25550208 2025-11-06,08:21:11.000,310,11037319,12325,0,1762417270,12947.437346400002,56.14131518999784,53319.10877256 2025-11-06,08:21:12.000,310,11037345,12445,0,1762417271,12947.881942859989,56.18360997000127,53319.031914240004 2025-11-06,08:21:13.000,310,11037333,12405,0,1762417272,12948.319803009996,56.155413450003834,53318.92710744001 2025-11-06,08:21:14.000,310,11037388,12365,0,1762417273,12948.723981609997,56.17656084000191,53318.82230064 2025-11-06,08:21:15.000,310,11037331,12285,0,1762417274,12949.14163282999,56.17656084000191,53318.73146808 2025-11-06,08:21:16.000,310,11037328,12285,0,1762417275,12949.579492979996,56.21180648999871,53318.57775144 2025-11-06,08:21:17.000,310,11037375,12325,0,1762417276,12950.024089439998,56.19770822999999,53318.57076432001 2025-11-06,08:21:18.000,310,11037349,12245,0,1762417277,12950.44847697,56.14131518999784,53318.47294464001 2025-11-06,08:21:19.000,310,11037323,12245,0,1762417278,12950.953700220001,56.07787302000361,53318.32621512001 2025-11-06,08:21:20.000,310,11037356,12365,0,1762417279,12951.351142509993,56.02852911000082,53318.27031816 2025-11-06,08:21:21.000,310,11037320,12405,0,1762417280,12951.78900266,55.99328346000402,53318.25634392001 2025-11-06,08:21:22.000,310,11037304,12285,0,1762417281,12952.253808050002,55.97213606999867,53318.15153712 2025-11-06,08:21:23.000,310,11037353,12445,0,1762417282,12952.691668199994,55.88754650999908,53318.03974320001 2025-11-06,08:21:24.000,310,11037342,12165,0,1762417283,12953.10931942,55.817055209998216,53317.99083336001 2025-11-06,08:21:25.000,310,11037333,12485,0,1762417284,12953.560652189997,55.73951477999799,53317.94192352 2025-11-06,08:21:26.000,310,11037350,12325,0,1762417285,12954.011984959994,55.683121740003116,53317.82314248001 2025-11-06,08:21:27.000,310,11037338,12245,0,1762417286,12954.40942725,55.61263044000225,53317.760258400005 2025-11-06,08:21:28.000,310,11037342,12405,0,1762417287,12954.779924299997,55.5562374000001,53317.690387200004 2025-11-06,08:21:29.000,310,11037364,12245,0,1762417288,12955.211048139994,55.53509001000202,53317.58558040001 2025-11-06,08:21:30.000,310,11037345,12325,0,1762417289,12955.60175411999,55.49984435999795,53317.50173496 2025-11-06,08:21:31.000,310,11037325,12525,0,1762417290,12956.032877960002,55.49984435999795,53317.43885088 2025-11-06,08:21:32.000,310,11037333,12485,0,1762417291,12956.49768334999,55.48574609999923,53317.41788952001 2025-11-06,08:21:33.000,310,11037307,12285,0,1762417292,12956.922070879991,55.415254799998365,53317.36199256 2025-11-06,08:21:34.000,310,11037339,12525,0,1762417293,12957.306040549993,55.36591089000285,53317.25019864001 2025-11-06,08:21:35.000,310,11037367,12325,0,1762417294,12957.750637009995,55.295419590001984,53317.208275920006 2025-11-06,08:21:36.000,310,11037326,12645,0,1762417295,12958.141342989991,55.22492829000112,53317.1663532 2025-11-06,08:21:37.000,310,11037327,12405,0,1762417296,12958.565730519993,55.112142210004095,53317.08250776001 2025-11-06,08:21:38.000,310,11037344,12245,0,1762417297,12958.99685435999,55.055749170001945,53317.0266108 2025-11-06,08:21:39.000,310,11037313,12405,0,1762417298,12959.407769270001,54.91476657000021,53316.98468808001 2025-11-06,08:21:40.000,310,11037313,12285,0,1762417299,12959.832156799988,54.830177010000625,53316.970713840004 2025-11-06,08:21:41.000,310,11037335,12125,0,1762417300,12960.28348957,54.74558745000104,53316.921804000005 2025-11-06,08:21:42.000,310,11037354,12405,0,1762417301,12960.701140789992,54.63985050000338,53316.872894160006 2025-11-06,08:21:43.000,310,11037324,12125,0,1762417302,12961.152473559989,54.52706441999908,53316.84494568001 2025-11-06,08:21:44.000,310,11037343,12405,0,1762417303,12961.549915849995,54.428376600000774,53316.7121904 2025-11-06,08:21:45.000,310,11037337,12285,0,1762417304,12961.960830759992,54.35083617000055,53316.74013888 2025-11-06,08:21:46.000,310,11037350,12365,0,1762417305,12962.405427219994,54.252148350002244,53316.705203280006 2025-11-06,08:21:47.000,310,11037333,12285,0,1762417306,12962.87696891999,54.16755879000266,53316.635332080004 2025-11-06,08:21:48.000,310,11037338,12085,0,1762417307,12963.281147519992,54.047723579999,53316.6423192 2025-11-06,08:21:49.000,310,11037349,12445,0,1762417308,12963.671853499989,53.970183149998775,53316.61437072 2025-11-06,08:21:50.000,310,11037338,12365,0,1762417309,12964.07603209999,53.89264271999855,53316.6423192 2025-11-06,08:21:51.000,310,11037306,12165,0,1762417310,12964.460001769992,53.793954900000244,53316.54449952 2025-11-06,08:21:52.000,310,11037362,12485,0,1762417311,12964.830498819989,53.70936534000066,53316.516551040004 2025-11-06,08:21:53.000,310,11037298,12525,0,1762417312,12965.2212048,53.63182491000043,53316.52353816 2025-11-06,08:21:54.000,310,11037331,12285,0,1762417313,12965.584965540002,53.603628390002996,53316.48161544001 2025-11-06,08:21:55.000,310,11037299,12325,0,1762417314,12965.928517349988,53.51198970000405,53316.42571848 2025-11-06,08:21:56.000,310,11037349,12165,0,1762417315,12966.27206915999,53.434449270003824,53316.39777 2025-11-06,08:21:57.000,310,11037333,12365,0,1762417316,12966.662775140001,53.34985971000424,53316.38379576 2025-11-06,08:21:58.000,310,11037340,12365,0,1762417317,12967.019799569993,53.23707362999994,53316.37680864 2025-11-06,08:21:59.000,310,11037276,12245,0,1762417318,12967.423978169994,53.11723842000356,53316.29296320001 2025-11-06,08:22:00.000,310,11037308,12325,0,1762417319,12967.787738909996,52.969206690002466,53316.28597608 2025-11-06,08:22:01.000,310,11037341,12485,0,1762417320,12968.178444889993,52.87756800000352,53316.2580276 2025-11-06,08:22:02.000,310,11037358,12325,0,1762417321,12968.528733009989,52.757732789999864,53316.27200184001 2025-11-06,08:22:03.000,310,11037293,12125,0,1762417322,12968.89249374999,52.687241489998996,53316.299950320004 2025-11-06,08:22:04.000,310,11037358,12365,0,1762417323,12969.229309249997,52.54625889000454,53316.26501472 2025-11-06,08:22:05.000,310,11037412,12125,0,1762417324,12969.532443199998,52.42642368000088,53316.26501472 2025-11-06,08:22:06.000,310,11037326,12365,0,1762417325,12969.92988548999,52.327735860002576,53316.21610488 2025-11-06,08:22:07.000,310,11037334,12285,0,1762417326,12970.307118849996,52.22904804000427,53316.1881564 2025-11-06,08:22:08.000,310,11037385,12285,0,1762417327,12970.704561140003,52.13740934999805,53316.19514352001 2025-11-06,08:22:09.000,310,11037307,12285,0,1762417328,12971.08853080999,52.00347588000295,53316.16020792 2025-11-06,08:22:10.000,310,11037359,12445,0,1762417329,12971.47923679,51.876591539999936,53316.181169280004 2025-11-06,08:22:11.000,310,11037377,12725,0,1762417330,12971.917096939993,51.749707200004195,53316.17418216001 2025-11-06,08:22:12.000,310,11037354,12285,0,1762417331,12972.301066609994,51.643970249999256,53316.181169280004 2025-11-06,08:22:13.000,310,11037385,12045,0,1762417332,12972.705245209996,51.524135040002875,53316.22309200001 2025-11-06,08:22:14.000,310,11037352,12485,0,1762417333,12973.062269640002,51.39725069999986,53316.202130640006 2025-11-06,08:22:15.000,310,11037344,12325,0,1762417334,12973.500129789994,51.249218969998765,53316.23706624 2025-11-06,08:22:16.000,310,11037383,12485,0,1762417335,12973.890835769991,51.115285500003665,53316.19514352001 2025-11-06,08:22:17.000,310,11037334,12285,0,1762417336,12974.247860199997,50.98135203000129,53316.21610488 2025-11-06,08:22:18.000,310,11037323,12485,0,1762417337,12974.60488462999,50.847418559998914,53316.27898896 2025-11-06,08:22:19.000,310,11037378,12245,0,1762417338,12974.941700129995,50.69233769999846,53316.33488592 2025-11-06,08:22:20.000,310,11037390,12485,0,1762417339,12975.285251939997,50.52315857999929,53316.35584728 2025-11-06,08:22:21.000,310,11037376,12405,0,1762417340,12975.601858509988,50.3398812000014,53316.37680864 2025-11-06,08:22:22.000,310,11037336,12685,0,1762417341,12975.871310909999,50.11430904000008,53316.40475712 2025-11-06,08:22:23.000,310,11037384,12445,0,1762417342,12976.18791747999,49.973326439998345,53316.46065408001 2025-11-06,08:22:24.000,310,11037340,12445,0,1762417343,12976.477578810001,49.75480341000366,53316.4327056 2025-11-06,08:22:25.000,310,11037315,12525,0,1762417344,12976.740294900002,49.564476899999136,53316.467641200004 2025-11-06,08:22:26.000,310,11037350,12405,0,1762417345,12977.003010989989,49.395297779999964,53316.53052528001 2025-11-06,08:22:27.000,310,11037337,12325,0,1762417346,12977.279199699995,49.19792214000336,53316.50956392001 2025-11-06,08:22:28.000,310,11037324,12205,0,1762417347,12977.575597340001,49.04989041000226,53316.55148664 2025-11-06,08:22:29.000,310,11037366,12325,0,1762417348,12977.885467599997,48.88776042000245,53316.537512400006 2025-11-06,08:22:30.000,310,11037344,12525,0,1762417349,12978.188601549999,48.732679560002,53316.64930632001 2025-11-06,08:22:31.000,310,11037349,12485,0,1762417350,12978.4917355,48.577598700001545,53316.67725480001 2025-11-06,08:22:32.000,310,11037356,12445,0,1762417351,12978.73424266,48.44366522999917,53316.71917752 2025-11-06,08:22:33.000,310,11037365,12325,0,1762417352,12978.990222439992,48.288584369998716,53316.7820616 2025-11-06,08:22:34.000,310,11037333,12125,0,1762417353,12979.225993289998,48.161700030002976,53316.84494568001 2025-11-06,08:22:35.000,310,11037307,12485,0,1762417354,12979.475236759994,47.999570040003164,53316.89385552001 2025-11-06,08:22:36.000,310,11037339,12285,0,1762417355,12979.68406236999,47.86563657000079,53316.94276536001 2025-11-06,08:22:37.000,310,11037339,12485,0,1762417356,12979.86594273999,47.73170309999841,53317.00564944 2025-11-06,08:22:38.000,310,11037311,12445,0,1762417357,12980.094977280001,47.59776963000331,53317.040585040006 2025-11-06,08:22:39.000,310,11037333,12125,0,1762417358,12980.317275510002,47.45678703000158,53317.06154640001 2025-11-06,08:22:40.000,310,11037375,12205,0,1762417359,12980.438529089988,47.294657040001766,53317.15237896001 2025-11-06,08:22:41.000,310,11037322,12165,0,1762417360,12980.579991599989,47.14662531000067,53317.20128880001 2025-11-06,08:22:42.000,310,11037324,12285,0,1762417361,12980.734926729994,46.96334793000278,53317.33404408 2025-11-06,08:22:43.000,310,11037320,12285,0,1762417362,12980.88986186,46.850561849998485,53317.36199256 2025-11-06,08:22:44.000,310,11037313,12645,0,1762417363,12981.04479698999,46.75187403000018,53317.45282512 2025-11-06,08:22:45.000,310,11037324,12525,0,1762417364,12981.17278688,46.63908795000316,53317.522696320004 2025-11-06,08:22:46.000,310,11037403,12325,0,1762417365,12981.300776769996,46.56154752000293,53317.53667056001 2025-11-06,08:22:47.000,310,11037340,12205,0,1762417366,12981.442239279997,46.46990883000399,53317.60654176 2025-11-06,08:22:48.000,310,11037374,12205,0,1762417367,12981.597174410002,46.37122100999841,53317.68340008001 2025-11-06,08:22:49.000,310,11037324,12285,0,1762417368,12981.725164299998,46.29368057999818,53317.81615536 2025-11-06,08:22:50.000,310,11037334,12485,0,1762417369,12981.880099429989,46.23023841000395,53317.830129600006 2025-11-06,08:22:51.000,310,11037293,12485,0,1762417370,12982.02829825,46.16679624000244,53317.9349364 2025-11-06,08:22:52.000,310,11037332,12485,0,1762417371,12982.18996969,46.089255810002214,53318.01878184001 2025-11-06,08:22:53.000,310,11037400,12325,0,1762417372,12982.35164113,46.032862770000065,53318.10262728 2025-11-06,08:22:54.000,310,11037337,12485,0,1762417373,12982.533521500001,45.976469729997916,53318.1794856 2025-11-06,08:22:55.000,310,11037331,12285,0,1762417374,12982.735610800002,45.92007669000304,53318.29127952 2025-11-06,08:22:56.000,310,11037352,12205,0,1762417375,12982.917491169988,45.849585390002176,53318.34018936 2025-11-06,08:22:57.000,310,11037359,12245,0,1762417376,12983.133053089994,45.76499583000259,53318.431021920005 2025-11-06,08:22:58.000,310,11037376,12405,0,1762417377,12983.294724529995,45.73679930999788,53318.54281584001 2025-11-06,08:22:59.000,310,11037341,12485,0,1762417378,12983.415978109995,45.687455400002364,53318.65460976 2025-11-06,08:23:00.000,310,11037353,12565,0,1762417379,12983.54396799999,45.65220974999829,53318.75941656001 2025-11-06,08:23:01.000,310,11037305,12525,0,1762417380,12983.665221579991,45.60991497000214,53318.87819760001 2025-11-06,08:23:02.000,310,11037394,12285,0,1762417381,12983.773002540001,45.60286584000278,53318.89217184 2025-11-06,08:23:03.000,310,11037325,12325,0,1762417382,12983.900992429997,45.616964100001496,53319.01794 2025-11-06,08:23:04.000,310,11037335,12485,0,1762417383,12984.076136489988,45.638111489999574,53319.17864376 2025-11-06,08:23:05.000,310,11037355,12605,0,1762417384,12984.150235899993,45.631062360000215,53319.18563088 2025-11-06,08:23:06.000,310,11037360,12245,0,1762417385,12984.264753169999,45.65925887999765,53319.318386160005 2025-11-06,08:23:07.000,310,11037320,12405,0,1762417386,12984.365797819999,45.666308010004286,53319.39524448 2025-11-06,08:23:08.000,310,11037367,12485,0,1762417387,12984.433160919994,45.72270104999916,53319.50005128001 2025-11-06,08:23:09.000,310,11037377,12245,0,1762417388,12984.48031508999,45.75089757000387,53319.555948240006 2025-11-06,08:23:10.000,310,11037339,12285,0,1762417389,12984.54094187999,45.74384844000451,53319.62581944001 2025-11-06,08:23:11.000,310,11037328,12445,0,1762417390,12984.62177759999,45.72975017999852,53319.75857472 2025-11-06,08:23:12.000,310,11037378,12565,0,1762417391,12984.68240438999,45.84253626000282,53319.82844592 2025-11-06,08:23:13.000,310,11037345,12245,0,1762417392,12984.783449039991,45.87073278000025,53319.940239840005 2025-11-06,08:23:14.000,310,11037325,12645,0,1762417393,12984.884493689991,45.88483103999897,53319.96120120001 2025-11-06,08:23:15.000,310,11037409,12165,0,1762417394,12984.978802029997,45.905978430004325,53320.059020880006 2025-11-06,08:23:16.000,310,11037375,12325,0,1762417395,12985.133737160002,45.95532233999984,53320.12889208001 2025-11-06,08:23:17.000,310,11037332,12325,0,1762417396,12985.248254429993,45.94827321000048,53320.16382768 2025-11-06,08:23:18.000,310,11037356,12405,0,1762417397,12985.362771699998,45.95532233999984,53320.28959584 2025-11-06,08:23:19.000,310,11037350,12285,0,1762417398,12985.457080039989,45.94827321000048,53320.33151856 2025-11-06,08:23:20.000,310,11037366,12405,0,1762417399,12985.524443139999,45.9623714699992,53320.40837688 2025-11-06,08:23:21.000,310,11037388,12325,0,1762417400,12985.59854254999,45.9623714699992,53320.45728672 2025-11-06,08:23:22.000,310,11037325,12725,0,1762417401,12985.62548779,45.99056799000391,53320.48523520001 2025-11-06,08:23:23.000,310,11037379,12245,0,1762417402,12985.652433029994,46.01171538000199,53320.60401624001 2025-11-06,08:23:24.000,310,11037362,12445,0,1762417403,12985.66590565,45.9623714699992,53320.611003360005 2025-11-06,08:23:25.000,310,11037345,12485,0,1762417404,12985.713059819995,45.94122408000112,53320.708823040004 2025-11-06,08:23:26.000,310,11037355,12485,0,1762417405,12985.74674137,45.87778190999961,53320.708823040004 2025-11-06,08:23:27.000,310,11037355,12405,0,1762417406,12985.814104469995,45.87073278000025,53320.79266848 2025-11-06,08:23:28.000,310,11037359,12405,0,1762417407,12985.94883067,45.78614322000067,53320.84157832001 2025-11-06,08:23:29.000,310,11037350,12205,0,1762417408,12986.117238419996,45.807290609998745,53320.86253968 2025-11-06,08:23:30.000,310,11037400,12525,0,1762417409,12986.258700929997,45.73679930999788,53320.91144952 2025-11-06,08:23:31.000,310,11037345,12565,0,1762417410,12986.373218200002,45.70155366000108,53320.93939800001 2025-11-06,08:23:32.000,310,11037333,12525,0,1762417411,12986.487735469993,45.7156519199998,53321.00926920001 2025-11-06,08:23:33.000,310,11037382,12445,0,1762417412,12986.555098569988,45.77204496000195,53321.00228208 2025-11-06,08:23:34.000,310,11037359,12445,0,1762417413,12986.736978939989,45.814339739998104,53321.08612752001 2025-11-06,08:23:35.000,310,11037402,12285,0,1762417414,12986.831287279994,45.82138887000474,53321.12106312 2025-11-06,08:23:36.000,310,11037409,12525,0,1762417415,12986.92559562,45.856634520001535,53321.10010176 2025-11-06,08:23:37.000,310,11037370,12645,0,1762417416,12987.08053074999,45.87778190999961,53321.10708888001 2025-11-06,08:23:38.000,310,11037392,12445,0,1762417417,12987.22872957,45.863683650000894,53321.15599872001 2025-11-06,08:23:39.000,310,11037354,12205,0,1762417418,12987.343246839991,45.89188016999833,53321.2188828 2025-11-06,08:23:40.000,310,11037348,12405,0,1762417419,12987.484709349992,45.89188016999833,53321.14202448 2025-11-06,08:23:41.000,310,11037393,12565,0,1762417420,12987.592490310002,45.905978430004325,53321.23984416 2025-11-06,08:23:42.000,310,11037374,12405,0,1762417421,12987.700271269998,45.93417495000176,53321.232857040006 2025-11-06,08:23:43.000,310,11037330,12285,0,1762417422,12987.801315919998,45.95532233999984,53321.23984416 2025-11-06,08:23:44.000,310,11037321,12205,0,1762417423,12987.888887949994,45.9623714699992,53321.26779264 2025-11-06,08:23:45.000,310,11037408,12205,0,1762417424,12988.010141529994,46.00466625000263,53321.232857040006 2025-11-06,08:23:46.000,310,11037332,12325,0,1762417425,12988.06403201,46.039911899999424,53321.23984416 2025-11-06,08:23:47.000,310,11037407,12245,0,1762417426,12988.17854927999,45.976469729997916,53321.281766880005 2025-11-06,08:23:48.000,310,11037369,12365,0,1762417427,12988.19875820999,45.93417495000176,53321.281766880005 2025-11-06,08:23:49.000,310,11037378,12365,0,1762417428,12988.25938499999,45.88483103999897,53321.26779264 2025-11-06,08:23:50.000,310,11037344,12605,0,1762417429,12988.27959392999,45.807290609998745,53321.27477976001 2025-11-06,08:23:51.000,310,11037380,12405,0,1762417430,12988.36716596,45.74384844000451,53321.31670248 2025-11-06,08:23:52.000,310,11037384,12325,0,1762417431,12988.40084750999,45.70860279000044,53321.31670248 2025-11-06,08:23:53.000,310,11037367,12405,0,1762417432,12988.44800168,45.666308010004286,53321.281766880005 2025-11-06,08:23:54.000,310,11037366,12645,0,1762417433,12988.495155849996,45.624013230000855,53321.29574112 2025-11-06,08:23:55.000,310,11037352,12365,0,1762417434,12988.602936809992,45.60286584000278,53321.29574112 2025-11-06,08:23:56.000,310,11037362,12285,0,1762417435,12988.636618359997,45.55352192999999,53321.35163808001 2025-11-06,08:23:57.000,310,11037365,12365,0,1762417436,12988.663563599992,45.52532541000255,53321.30272824001 2025-11-06,08:23:58.000,310,11037367,12565,0,1762417437,12988.730926700002,45.447784980002325,53321.288754 2025-11-06,08:23:59.000,310,11037372,12245,0,1762417438,12988.724190389992,45.41253932999825,53321.30272824001 2025-11-06,08:24:00.000,310,11037371,12485,0,1762417439,12988.737663009997,45.398441069999535,53321.26080552 2025-11-06,08:24:01.000,310,11037355,12445,0,1762417440,12988.683772529992,45.35614629000338,53321.26080552 2025-11-06,08:24:02.000,310,11037348,12365,0,1762417441,12988.663563599992,45.30680238000059,53321.27477976001 2025-11-06,08:24:03.000,310,11037398,12485,0,1762417442,12988.677036219997,45.28565499000251,53321.20490856001 2025-11-06,08:24:04.000,310,11037318,12285,0,1762417443,12988.710717770002,45.229261950000364,53321.211895680004 2025-11-06,08:24:05.000,310,11037355,12245,0,1762417444,12988.717454079997,45.17991804000485,53321.27477976001 2025-11-06,08:24:06.000,310,11037382,12405,0,1762417445,12988.764608249992,45.1587706499995,53321.29574112 2025-11-06,08:24:07.000,310,11037377,12405,0,1762417446,12988.764608249992,45.1235250000027,53321.281766880005 2025-11-06,08:24:08.000,310,11037367,12285,0,1762417447,12988.744399319992,45.10942674000398,53321.2188828 2025-11-06,08:24:09.000,310,11037353,12205,0,1762417448,12988.798289799997,45.07418108999991,53321.25381840001 2025-11-06,08:24:10.000,310,11037374,12405,0,1762417449,12988.831971350002,45.10942674000398,53321.162985840005 2025-11-06,08:24:11.000,310,11037382,12605,0,1762417450,12988.831971350002,45.06713196000055,53321.18394720001 2025-11-06,08:24:12.000,310,11037367,12325,0,1762417451,12988.831971350002,45.05303370000183,53321.2188828 2025-11-06,08:24:13.000,310,11037335,12285,0,1762417452,12988.825235039993,45.05303370000183,53321.19093432 2025-11-06,08:24:14.000,310,11037373,12485,0,1762417453,12988.784817179992,44.96139501000289,53321.12805024 2025-11-06,08:24:15.000,310,11037402,12325,0,1762417454,12988.724190389992,44.982542400000966,53321.14202448 2025-11-06,08:24:16.000,310,11037310,12365,0,1762417455,12988.717454079997,44.96844414000225,53321.10010176 2025-11-06,08:24:17.000,310,11037342,12445,0,1762417456,12988.730926700002,44.94729675000417,53321.10010176 2025-11-06,08:24:18.000,310,11037387,12645,0,1762417457,12988.751135630002,44.9120511000001,53321.12106312 2025-11-06,08:24:19.000,310,11037395,12325,0,1762417458,12988.771344560002,44.89090371000202,53321.07215328 2025-11-06,08:24:20.000,310,11037340,12645,0,1762417459,12988.778080869997,44.813363280001795,53321.065166160006 2025-11-06,08:24:21.000,310,11037311,12445,0,1762417460,12988.825235039993,44.756970239999646,53321.10708888001 2025-11-06,08:24:22.000,310,11037372,12485,0,1762417461,12988.845443969993,44.764019369999005,53321.114076000005 2025-11-06,08:24:23.000,310,11037334,12485,0,1762417462,12988.825235039993,44.69352806999814,53321.07215328 2025-11-06,08:24:24.000,310,11037345,12445,0,1762417463,12988.852180280002,44.61598763999791,53321.065166160006 2025-11-06,08:24:25.000,310,11037326,12645,0,1762417464,12988.858916589998,44.65123329000198,53321.09311464 2025-11-06,08:24:26.000,310,11037345,12485,0,1762417465,12988.825235039993,44.67942980999942,53321.05119192 2025-11-06,08:24:27.000,310,11037397,12285,0,1762417466,12988.818498729997,44.644184160002624,53321.03721768001 2025-11-06,08:24:28.000,310,11037388,12525,0,1762417467,12988.798289799997,44.644184160002624,53321.044204800004 2025-11-06,08:24:29.000,310,11037326,12245,0,1762417468,12988.825235039993,44.623036770004546,53321.00228208 2025-11-06,08:24:30.000,310,11037326,12245,0,1762417469,12988.798289799997,44.5666437300024,53321.044204800004 2025-11-06,08:24:31.000,310,11037402,12445,0,1762417470,12988.798289799997,44.54549634000432,53320.98830784001 2025-11-06,08:24:32.000,310,11037356,12445,0,1762417471,12988.798289799997,44.44680851999874,53320.93241088 2025-11-06,08:24:33.000,310,11037360,12285,0,1762417472,12988.831971350002,44.31287505000364,53320.98132072 2025-11-06,08:24:34.000,310,11037341,12245,0,1762417473,12988.791553490002,44.235334620003414,53320.95337224 2025-11-06,08:24:35.000,310,11037353,12645,0,1762417474,12988.858916589998,44.178941580001265,53320.93241088 2025-11-06,08:24:36.000,310,11037341,12285,0,1762417475,12988.872389210002,44.16484332000255,53320.93939800001 2025-11-06,08:24:37.000,310,11037377,12325,0,1762417476,12988.946488619993,44.14369593000447,53320.93939800001 2025-11-06,08:24:38.000,310,11037364,12365,0,1762417477,12988.993642789988,44.16484332000255,53320.93939800001 2025-11-06,08:24:39.000,310,11037391,12125,0,1762417478,12989.040796959998,44.10140115000104,53320.96734648001 2025-11-06,08:24:40.000,310,11037386,12365,0,1762417479,12989.101423749999,44.08730289000232,53320.92542376 2025-11-06,08:24:41.000,310,11037350,12405,0,1762417480,12989.168786849994,44.06615550000424,53320.96734648001 2025-11-06,08:24:42.000,310,11037352,12325,0,1762417481,12989.182259469999,44.05205723999825,53320.946385120005 2025-11-06,08:24:43.000,310,11037330,12365,0,1762417482,12989.202468399999,43.995664200003375,53320.86952680001 2025-11-06,08:24:44.000,310,11037366,12405,0,1762417483,12989.25635887999,43.953369419999945,53320.91843664001 2025-11-06,08:24:45.000,310,11037371,12645,0,1762417484,12989.28330412,43.92517290000251,53320.897475280006 2025-11-06,08:24:46.000,310,11037380,12245,0,1762417485,12989.310249359994,43.85468160000164,53320.91843664001 2025-11-06,08:24:47.000,310,11037337,12405,0,1762417486,12989.30351305,43.84058334000292,53320.86952680001 2025-11-06,08:24:48.000,310,11037391,12445,0,1762417487,12989.330458289995,43.84058334000292,53320.897475280006 2025-11-06,08:24:49.000,310,11037373,12285,0,1762417488,12989.431502939995,43.78419030000077,53320.91144952 2025-11-06,08:24:50.000,310,11037362,12325,0,1762417489,12989.512338659995,43.73484638999798,53320.91144952 2025-11-06,08:24:51.000,310,11037308,12285,0,1762417490,12989.593174379996,43.720748129999265,53320.91843664001 2025-11-06,08:24:52.000,310,11037396,12405,0,1762417491,12989.727900580001,43.67845335000311,53320.95337224 2025-11-06,08:24:53.000,310,11037337,12445,0,1762417492,12989.815472609997,43.63615856999968,53320.9044624 2025-11-06,08:24:54.000,310,11037396,12285,0,1762417493,12989.896308329997,43.62910944000032,53320.95337224 2025-11-06,08:24:55.000,310,11037361,12525,0,1762417494,12989.963671429992,43.56566726999881,53320.93939800001 2025-11-06,08:24:56.000,310,11037406,12445,0,1762417495,12990.017561909997,43.488126839998586,53320.96035936 2025-11-06,08:24:57.000,310,11037414,12205,0,1762417496,12990.004089289992,43.43173380000371,53321.01625632001 2025-11-06,08:24:58.000,310,11037369,12245,0,1762417497,12990.057979769997,43.361242500002845,53321.01625632001 2025-11-06,08:24:59.000,310,11037361,12485,0,1762417498,12990.051243460002,43.311898590000055,53321.03023056 2025-11-06,08:25:00.000,310,11037396,12325,0,1762417499,12990.118606559998,43.255505549997906,53321.044204800004 2025-11-06,08:25:01.000,310,11037343,12725,0,1762417500,12990.118606559998,43.20616164000239,53321.05119192 2025-11-06,08:25:02.000,310,11037378,12565,0,1762417501,12990.152288109988,43.12157208000281,53321.0791404 2025-11-06,08:25:03.000,310,11037383,12365,0,1762417502,12990.118606559998,43.07222817000002,53321.10708888001 2025-11-06,08:25:04.000,310,11037395,12285,0,1762417503,12990.159024419998,43.05108078000194,53321.162985840005 2025-11-06,08:25:05.000,310,11037383,12285,0,1762417504,12990.125342869993,43.03698252000322,53321.16997296 2025-11-06,08:25:06.000,310,11037377,12525,0,1762417505,12990.118606559998,43.03698252000322,53321.24683128 2025-11-06,08:25:07.000,310,11037418,12325,0,1762417506,12990.091661320002,43.03698252000322,53321.26080552 2025-11-06,08:25:08.000,310,11037348,12205,0,1762417507,12989.956935119997,43.02993339000386,53321.24683128 2025-11-06,08:25:09.000,310,11037348,12165,0,1762417508,12989.950198810002,43.04403165000258,53321.281766880005 2025-11-06,08:25:10.000,310,11037337,12285,0,1762417509,12989.842417849992,43.00878599999851,53321.29574112 2025-11-06,08:25:11.000,310,11037366,12245,0,1762417510,12989.741373199991,43.03698252000322,53321.32368960001 2025-11-06,08:25:12.000,310,11037348,12645,0,1762417511,12989.633592239996,43.00878599999851,53321.330676720005 2025-11-06,08:25:13.000,310,11037367,12245,0,1762417512,12989.53928389999,43.05108078000194,53321.32368960001 2025-11-06,08:25:14.000,310,11037347,12325,0,1762417513,12989.43823924999,43.07222817000002,53321.40753504 2025-11-06,08:25:15.000,310,11037402,12485,0,1762417514,12989.28330412,43.12157208000281,53321.35163808001 2025-11-06,08:25:16.000,310,11037389,12285,0,1762417515,12989.188995779994,43.135670340001525,53321.33766384 2025-11-06,08:25:17.000,310,11037406,12325,0,1762417516,12989.061005889998,43.17091598999832,53321.3586252 2025-11-06,08:25:18.000,310,11037390,12405,0,1762417517,12988.933015999988,43.22730903000047,53321.37259944001 2025-11-06,08:25:19.000,310,11037353,12645,0,1762417518,12988.831971350002,43.21321077000175,53321.42150928001 2025-11-06,08:25:20.000,310,11037343,12605,0,1762417519,12988.730926700002,43.29780033000134,53321.463432 2025-11-06,08:25:21.000,310,11037404,12365,0,1762417520,12988.616409429997,43.2696038100039,53321.47041912001 2025-11-06,08:25:22.000,310,11037380,12405,0,1762417521,12988.542310019991,43.318947719999414,53321.45644488 2025-11-06,08:25:23.000,310,11037392,12325,0,1762417522,12988.495155849996,43.29075120000198,53321.47740624 2025-11-06,08:25:24.000,310,11037412,12285,0,1762417523,12988.40084750999,43.354193370003486,53321.47740624 2025-11-06,08:25:25.000,310,11037398,12565,0,1762417524,12988.36042964999,43.361242500002845,53321.512341839996 2025-11-06,08:25:26.000,310,11037405,12525,0,1762417525,12988.3267481,43.318947719999414,53321.47740624 2025-11-06,08:25:27.000,310,11037358,12005,0,1762417526,12988.272857619995,43.29780033000134,53321.51932896001 2025-11-06,08:25:28.000,310,11037397,12325,0,1762417527,12988.212230829995,43.24140728999919,53321.47740624 2025-11-06,08:25:29.000,310,11037412,12405,0,1762417528,12988.18528559,43.23435815999983,53321.547277440004 2025-11-06,08:25:30.000,310,11037384,12285,0,1762417529,12988.11792248999,43.22730903000047,53321.52631608 2025-11-06,08:25:31.000,310,11037443,12525,0,1762417530,12988.030350459994,43.22025990000111,53321.58221304 2025-11-06,08:25:32.000,310,11037398,12565,0,1762417531,12987.97645997999,43.20616164000239,53321.58221304 2025-11-06,08:25:33.000,310,11037346,12285,0,1762417532,12987.942778429999,43.192063380003674,53321.51932896001 2025-11-06,08:25:34.000,310,11037399,12485,0,1762417533,12987.888887949994,43.17796511999768,53321.58221304 2025-11-06,08:25:35.000,310,11037417,12405,0,1762417534,12987.821524849998,43.255505549997906,53321.64509712 2025-11-06,08:25:36.000,310,11037391,12365,0,1762417535,12987.787843299993,43.24140728999919,53321.70798120001 2025-11-06,08:25:37.000,310,11037466,12285,0,1762417536,12987.700271269998,43.22730903000047,53321.70798120001 2025-11-06,08:25:38.000,310,11037373,12085,0,1762417537,12987.619435549997,43.24140728999919,53321.68701984001 2025-11-06,08:25:39.000,310,11037434,12525,0,1762417538,12987.545336139992,43.27665294000326,53321.69400696 2025-11-06,08:25:40.000,310,11037385,12645,0,1762417539,12987.437555179997,43.2696038100039,53321.79182664 2025-11-06,08:25:41.000,310,11037336,12205,0,1762417540,12987.329774220001,43.2696038100039,53321.79182664 2025-11-06,08:25:42.000,310,11037409,12445,0,1762417541,12987.242202189991,43.2696038100039,53321.7429168 2025-11-06,08:25:43.000,310,11037406,12405,0,1762417542,12987.114212299995,43.32599684999877,53321.72894256001 2025-11-06,08:25:44.000,310,11037366,12405,0,1762417543,12987.00643134,43.29075120000198,53321.76387816 2025-11-06,08:25:45.000,310,11037360,12605,0,1762417544,12986.90538669,43.2696038100039,53321.80580088001 2025-11-06,08:25:46.000,310,11037407,12245,0,1762417545,12986.79760572999,43.29780033000134,53321.84073648 2025-11-06,08:25:47.000,310,11037383,12725,0,1762417546,12986.656143219989,43.32599684999877,53321.86169784 2025-11-06,08:25:48.000,310,11037399,12485,0,1762417547,12986.521417019998,43.318947719999414,53321.85471072001 2025-11-06,08:25:49.000,310,11037366,12365,0,1762417548,12986.393427130002,43.29075120000198,53321.86169784 2025-11-06,08:25:50.000,310,11037403,12405,0,1762417549,12986.218283069997,43.304849460000696,53321.87567208001 2025-11-06,08:25:51.000,310,11037321,12125,0,1762417550,12986.063347939991,43.304849460000696,53321.882659200004 2025-11-06,08:25:52.000,310,11037417,12285,0,1762417551,12985.915149119995,43.29780033000134,53321.89663344001 2025-11-06,08:25:53.000,310,11037381,12285,0,1762417552,12985.7669503,43.29075120000198,53321.85471072001 2025-11-06,08:25:54.000,310,11037371,12285,0,1762417553,12985.65916933999,43.29780033000134,53321.93156904 2025-11-06,08:25:55.000,310,11037404,12285,0,1762417554,12985.53791575999,43.29075120000198,53321.98047888 2025-11-06,08:25:56.000,310,11037362,12325,0,1762417555,12985.443607419998,43.32599684999877,53322.00842736 2025-11-06,08:25:57.000,310,11037353,12125,0,1762417556,12985.315617529988,43.29780033000134,53321.99445312001 2025-11-06,08:25:58.000,310,11037432,12005,0,1762417557,12985.153946090002,43.318947719999414,53322.02240160001 2025-11-06,08:25:59.000,310,11037396,12525,0,1762417558,12985.032692510002,43.29780033000134,53322.06432432001 2025-11-06,08:26:00.000,310,11037385,12485,0,1762417559,12984.897966309996,43.28370207000262,53322.04336296001 2025-11-06,08:26:01.000,310,11037400,12325,0,1762417560,12984.736294869996,43.304849460000696,53322.071311440006 2025-11-06,08:26:02.000,310,11037432,12285,0,1762417561,12984.574623429995,43.32599684999877,53322.14816976 2025-11-06,08:26:03.000,310,11037408,12605,0,1762417562,12984.43989722999,43.29075120000198,53322.120221280005 2025-11-06,08:26:04.000,310,11037403,12365,0,1762417563,12984.31864364999,43.34714424000413,53322.14816976 2025-11-06,08:26:05.000,310,11037449,12125,0,1762417564,12984.197390069989,43.34009511000477,53322.22502808 2025-11-06,08:26:06.000,310,11037403,12485,0,1762417565,12984.123290659998,43.41763553999772,53322.28092504001 2025-11-06,08:26:07.000,310,11037412,12245,0,1762417566,12984.015509700002,43.45288119000179,53322.36477048 2025-11-06,08:26:08.000,310,11037427,12325,0,1762417567,12983.975091840002,43.47402857999987,53322.35778336001 2025-11-06,08:26:09.000,310,11037389,12085,0,1762417568,12983.954882910002,43.488126839998586,53322.42765456001 2025-11-06,08:26:10.000,310,11037334,12445,0,1762417569,12983.847101949992,43.530421620002016,53322.553422720004 2025-11-06,08:26:11.000,310,11037366,12525,0,1762417570,12983.853838260002,43.600912920002884,53322.574384080006 2025-11-06,08:26:12.000,310,11037421,12125,0,1762417571,12983.806684089992,43.63615856999968,53322.66521664001 2025-11-06,08:26:13.000,310,11037439,12565,0,1762417572,12983.786475159992,43.69255161000183,53322.721113600004 2025-11-06,08:26:14.000,310,11037441,12325,0,1762417573,12983.739320989996,43.713698999999906,53322.721113600004 2025-11-06,08:26:15.000,310,11037374,12405,0,1762417574,12983.779738849997,43.74894465000398,53322.81893328 2025-11-06,08:26:16.000,310,11037402,12485,0,1762417575,12983.759529919997,43.770092040002055,53322.93771432 2025-11-06,08:26:17.000,310,11037367,12285,0,1762417576,12983.759529919997,43.80533768999885,53322.958675680005 2025-11-06,08:26:18.000,310,11037379,12325,0,1762417577,12983.779738849997,43.770092040002055,53323.04950824001 2025-11-06,08:26:19.000,310,11037406,12445,0,1762417578,12983.806684089992,43.78419030000077,53323.15431504 2025-11-06,08:26:20.000,310,11037378,12325,0,1762417579,12983.786475159992,43.79123943000013,53323.26610896001 2025-11-06,08:26:21.000,310,11037403,12245,0,1762417580,12983.779738849997,43.713698999999906,53323.30803168 2025-11-06,08:26:22.000,310,11037416,12245,0,1762417581,12983.752793610001,43.727797259998624,53323.39886424 2025-11-06,08:26:23.000,310,11037403,12205,0,1762417582,12983.739320989996,43.720748129999265,53323.51764528 2025-11-06,08:26:24.000,310,11037411,12245,0,1762417583,12983.773002540001,43.713698999999906,53323.64341344 2025-11-06,08:26:25.000,310,11037373,12165,0,1762417584,12983.799947779997,43.713698999999906,53323.692323279996 2025-11-06,08:26:26.000,310,11037425,12325,0,1762417585,12983.826893019992,43.74189552000462,53323.88097552 2025-11-06,08:26:27.000,310,11037386,12205,0,1762417586,12983.880783499997,43.770092040002055,53323.95783384001 2025-11-06,08:26:28.000,310,11037435,12405,0,1762417587,12983.894256120002,43.80533768999885,53324.0486664 2025-11-06,08:26:29.000,310,11037419,12405,0,1762417588,12983.927937669992,43.79123943000013,53324.09058912 2025-11-06,08:26:30.000,310,11037398,12285,0,1762417589,12983.988564459993,43.889927249998436,53324.230331520004 2025-11-06,08:26:31.000,310,11037411,12325,0,1762417590,12983.948146599992,43.85468160000164,53324.32116408001 2025-11-06,08:26:32.000,310,11037374,12165,0,1762417591,12983.961619219997,43.86877986000036,53324.446932240004 2025-11-06,08:26:33.000,310,11037371,12645,0,1762417592,12983.907728739992,43.88287811999908,53324.53077768 2025-11-06,08:26:34.000,310,11037391,12565,0,1762417593,12983.887519809992,43.90402551000443,53324.635584480005 2025-11-06,08:26:35.000,310,11037350,12325,0,1762417594,12983.799947779997,43.90402551000443,53324.82423672001 2025-11-06,08:26:36.000,310,11037379,12405,0,1762417595,12983.759529919997,43.91107464000379,53324.86615944 2025-11-06,08:26:37.000,310,11037371,12245,0,1762417596,12983.692166820001,43.91107464000379,53325.04782456 2025-11-06,08:26:38.000,310,11037360,12485,0,1762417597,12983.564176929991,43.91812377000315,53325.068785920004 2025-11-06,08:26:39.000,310,11037345,12405,0,1762417598,12983.46313227999,43.91107464000379,53325.15263136 2025-11-06,08:26:40.000,310,11037386,12125,0,1762417599,12983.38903287,43.93222203000187,53325.29237376 2025-11-06,08:26:41.000,310,11037410,12325,0,1762417600,12983.28798822,43.91812377000315,53325.39019344 2025-11-06,08:26:42.000,310,11037390,12405,0,1762417601,12983.166734639999,43.939271160001226,53325.50897448 2025-11-06,08:26:43.000,310,11037365,12245,0,1762417602,12983.092635229994,43.896976379997795,53325.60679416 2025-11-06,08:26:44.000,310,11037372,12405,0,1762417603,12983.011799509994,43.88287811999908,53325.74653656 2025-11-06,08:26:45.000,310,11037365,12285,0,1762417604,12982.897282239988,43.889927249998436,53325.80243352001 2025-11-06,08:26:46.000,310,11037382,12365,0,1762417605,12982.776028660002,43.85468160000164,53325.92121456001 2025-11-06,08:26:47.000,310,11037422,12605,0,1762417606,12982.600884599997,43.88287811999908,53326.01903424001 2025-11-06,08:26:48.000,310,11037354,12525,0,1762417607,12982.466158399991,43.83353421000356,53326.08890544001 2025-11-06,08:26:49.000,310,11037392,12245,0,1762417608,12982.29101434,43.85468160000164,53326.21467360001 2025-11-06,08:26:50.000,310,11037414,12445,0,1762417609,12982.1293429,43.84058334000292,53326.35441600001 2025-11-06,08:26:51.000,310,11037372,12325,0,1762417610,12981.927253599999,43.83353421000356,53326.38236448001 2025-11-06,08:26:52.000,310,11037410,12325,0,1762417611,12981.738636919988,43.86877986000036,53326.48717128 2025-11-06,08:26:53.000,310,11037343,12485,0,1762417612,12981.556756550002,43.91812377000315,53326.59197808001 2025-11-06,08:26:54.000,310,11037381,12645,0,1762417613,12981.347930939992,43.91107464000379,53326.703772 2025-11-06,08:26:55.000,310,11037333,12285,0,1762417614,12981.11216009,43.91107464000379,53326.75268184 2025-11-06,08:26:56.000,310,11037395,12405,0,1762417615,12980.90333447999,43.88287811999908,53326.864475760005 2025-11-06,08:26:57.000,310,11037372,12405,0,1762417616,12980.674299939994,43.88287811999908,53326.94133408 2025-11-06,08:26:58.000,310,11037411,12285,0,1762417617,12980.458738019988,43.90402551000443,53327.00421816001 2025-11-06,08:26:59.000,310,11037356,12405,0,1762417618,12980.256648720002,43.889927249998436,53327.081076480004 2025-11-06,08:27:00.000,310,11037365,12285,0,1762417619,12980.007405249991,43.889927249998436,53327.18588328 2025-11-06,08:27:01.000,310,11037346,12205,0,1762417620,12979.758161779995,43.826485080004204,53327.269728720006 2025-11-06,08:27:02.000,310,11037339,12205,0,1762417621,12979.508918309999,43.87582898999972,53327.38850976001 2025-11-06,08:27:03.000,310,11037321,12125,0,1762417622,12979.212520669993,43.87582898999972,53327.39549688 2025-11-06,08:27:04.000,310,11037374,12285,0,1762417623,12978.996958750002,43.84763247000228,53327.50030368 2025-11-06,08:27:05.000,310,11037368,12285,0,1762417624,12978.821814689996,43.896976379997795,53327.633058960004 2025-11-06,08:27:06.000,310,11037365,12325,0,1762417625,12978.579307529995,43.91107464000379,53327.7169044 2025-11-06,08:27:07.000,310,11037326,12485,0,1762417626,12978.377218229994,43.91812377000315,53327.74485288001 2025-11-06,08:27:08.000,310,11037391,12325,0,1762417627,12978.141447379989,43.946320290000585,53327.870621040005 2025-11-06,08:27:09.000,310,11037405,12485,0,1762417628,12977.871994979992,43.889927249998436,53327.90555664 2025-11-06,08:27:10.000,310,11037382,12365,0,1762417629,12977.663169369996,43.87582898999972,53328.01036344001 2025-11-06,08:27:11.000,310,11037345,12405,0,1762417630,12977.400453279995,43.84058334000292,53328.04529904 2025-11-06,08:27:12.000,310,11037349,12325,0,1762417631,12977.23204553,43.861730730001,53328.16408008 2025-11-06,08:27:13.000,310,11037385,12485,0,1762417632,12977.009747299999,43.84058334000292,53328.24792552001 2025-11-06,08:27:14.000,310,11037390,12485,0,1762417633,12976.827866929998,43.84763247000228,53328.28286112 2025-11-06,08:27:15.000,310,11037330,12405,0,1762417634,12976.686404419997,43.85468160000164,53328.422603520004 2025-11-06,08:27:16.000,310,11037371,12205,0,1762417635,12976.558414530002,43.86877986000036,53328.49946184 2025-11-06,08:27:17.000,310,11037369,12445,0,1762417636,12976.437160950001,43.83353421000356,53328.64619136 2025-11-06,08:27:18.000,310,11037340,12405,0,1762417637,12976.288962129991,43.87582898999972,53328.73702392 2025-11-06,08:27:19.000,310,11037373,12325,0,1762417638,12976.120554379995,43.953369419999945,53328.85580496 2025-11-06,08:27:20.000,310,11037344,12445,0,1762417639,12975.99256449,43.97451680999802,53328.88375344 2025-11-06,08:27:21.000,310,11037347,12205,0,1762417640,12975.84436566999,43.995664200003375,53329.02349584 2025-11-06,08:27:22.000,310,11037335,12445,0,1762417641,12975.682694229989,44.03090985000017,53329.13528976001 2025-11-06,08:27:23.000,310,11037385,12325,0,1762417642,12975.514286479993,44.0732046300036,53329.212148080005 2025-11-06,08:27:24.000,310,11037353,12645,0,1762417643,12975.325669799997,44.178941580001265,53329.309967760004 2025-11-06,08:27:25.000,310,11037357,12325,0,1762417644,12975.150525739991,44.27058027000021,53329.449710160006 2025-11-06,08:27:26.000,310,11037418,12485,0,1762417645,12974.97538168,44.31287505000364,53329.547529840005 2025-11-06,08:27:27.000,310,11037309,12485,0,1762417646,12974.820446549995,44.36926808999851,53329.666310880006 2025-11-06,08:27:28.000,310,11037372,12285,0,1762417647,12974.652038799999,44.397464610003226,53329.77810480001 2025-11-06,08:27:29.000,310,11037359,12285,0,1762417648,12974.423004259988,44.404513740002585,53329.86195024 2025-11-06,08:27:30.000,310,11037263,12445,0,1762417649,12974.261332820002,44.43271026000002,53329.9877184 2025-11-06,08:27:31.000,310,11037338,12365,0,1762417650,12974.052507209992,44.43975938999938,53330.11348656001 2025-11-06,08:27:32.000,310,11037342,12325,0,1762417651,12973.843681599996,44.4186120000013,53330.218293360005 2025-11-06,08:27:33.000,310,11037346,12325,0,1762417652,12973.65506492,44.43271026000002,53330.316113040004 2025-11-06,08:27:34.000,310,11037328,12285,0,1762417653,12973.48665716999,44.48205417000281,53330.46982968 2025-11-06,08:27:35.000,310,11037363,12285,0,1762417654,12973.250886319998,44.50320156000089,53330.57463648001 2025-11-06,08:27:36.000,310,11037337,12405,0,1762417655,12973.082478570002,44.54549634000432,53330.67944328 2025-11-06,08:27:37.000,310,11037380,12365,0,1762417656,12972.866916649997,44.580741990001115,53330.840147040006 2025-11-06,08:27:38.000,310,11037319,12485,0,1762417657,12972.685036279996,44.5666437300024,53330.94495384 2025-11-06,08:27:39.000,310,11037377,12205,0,1762417658,12972.44926542999,44.65828242000134,53331.08469624 2025-11-06,08:27:40.000,310,11037355,12325,0,1762417659,12972.260648749994,44.70762633000413,53331.25937424 2025-11-06,08:27:41.000,310,11037329,12485,0,1762417660,12972.031614209998,44.72172459000285,53331.343219680006 2025-11-06,08:27:42.000,310,11037319,12405,0,1762417661,12971.836261219993,44.73582285000157,53331.47597496 2025-11-06,08:27:43.000,310,11037353,12365,0,1762417662,12971.634171919992,44.813363280001795,53331.62270448001 2025-11-06,08:27:44.000,310,11037353,12125,0,1762417663,12971.472500479991,44.820412410001154,53331.8043696 2025-11-06,08:27:45.000,310,11037392,12365,0,1762417664,12971.29735642,44.862707190004585,53331.85327944 2025-11-06,08:27:46.000,310,11037359,12605,0,1762417665,12971.18957545999,44.84860892999859,53331.9790476 2025-11-06,08:27:47.000,310,11037306,12405,0,1762417666,12971.07505819,44.91910022999946,53332.19564832 2025-11-06,08:27:48.000,310,11037354,12565,0,1762417667,12970.920123059994,44.95434588000353,53332.32141648001 2025-11-06,08:27:49.000,310,11037288,12445,0,1762417668,12970.765187929988,44.982542400000966,53332.398274800005 2025-11-06,08:27:50.000,310,11037355,12485,0,1762417669,12970.650670659998,45.031886310003756,53332.60090128 2025-11-06,08:27:51.000,310,11037320,12285,0,1762417670,12970.488999219997,45.07418108999991,53332.72666944001 2025-11-06,08:27:52.000,310,11037322,12525,0,1762417671,12970.374481949992,45.10237761000462,53332.82448912001 2025-11-06,08:27:53.000,310,11037294,12365,0,1762417672,12970.19933789,45.20106543000293,53332.97121864001 2025-11-06,08:27:54.000,310,11037345,12285,0,1762417673,12970.09155692999,45.222212820001005,53333.15288376 2025-11-06,08:27:55.000,310,11037341,12285,0,1762417674,12969.95009441999,45.222212820001005,53333.299613279996 2025-11-06,08:27:56.000,310,11037317,12405,0,1762417675,12969.862522389994,45.23631107999972,53333.42538144001 2025-11-06,08:27:57.000,310,11037332,12285,0,1762417676,12969.707587259989,45.278605860003154,53333.5860852 2025-11-06,08:27:58.000,310,11037335,12485,0,1762417677,12969.579597369993,45.31385150999995,53333.70486624 2025-11-06,08:27:59.000,310,11037387,12645,0,1762417678,12969.492025339998,45.31385150999995,53333.86557 2025-11-06,08:28:00.000,310,11037323,12325,0,1762417679,12969.390980689997,45.31385150999995,53334.01928664001 2025-11-06,08:28:01.000,310,11037301,12325,0,1762417680,12969.310144969997,45.31385150999995,53334.20793888 2025-11-06,08:28:02.000,310,11037350,12445,0,1762417681,12969.269727109997,45.32090063999931,53334.32671992 2025-11-06,08:28:03.000,310,11037328,12365,0,1762417682,12969.195627699992,45.38434281000082,53334.50139792001 2025-11-06,08:28:04.000,310,11037315,12365,0,1762417683,12969.094583049991,45.391391940000176,53334.627166080005 2025-11-06,08:28:05.000,310,11037333,12325,0,1762417684,12969.074374119991,45.41958846000489,53334.78786984001 2025-11-06,08:28:06.000,310,11037355,12205,0,1762417685,12969.007011019996,45.454834110001684,53334.90665088001 2025-11-06,08:28:07.000,310,11037317,12205,0,1762417686,12968.926175299996,45.47598149999976,53335.10229024001 2025-11-06,08:28:08.000,310,11037348,12405,0,1762417687,12968.93964792,45.567620189998706,53335.27696824 2025-11-06,08:28:09.000,310,11037335,12245,0,1762417688,12968.83186695999,45.5817184500047,53335.416710640005 2025-11-06,08:28:10.000,310,11037348,12205,0,1762417689,12968.73755862,45.616964100001496,53335.55645304001 2025-11-06,08:28:11.000,310,11037349,12325,0,1762417690,12968.69714076,45.687455400002364,53335.68920832 2025-11-06,08:28:12.000,310,11037336,12565,0,1762417691,12968.582623489994,45.70860279000044,53335.849912080004 2025-11-06,08:28:13.000,310,11037340,12285,0,1762417692,12968.54894193999,45.75794670000323,53336.02459008 2025-11-06,08:28:14.000,310,11037341,12445,0,1762417693,12968.515260389999,45.78614322000067,53336.19926808001 2025-11-06,08:28:15.000,310,11037342,12565,0,1762417694,12968.481578839994,45.863683650000894,53336.34599760001 2025-11-06,08:28:16.000,310,11037392,12485,0,1762417695,12968.481578839994,45.89892929999769,53336.520675600004 2025-11-06,08:28:17.000,310,11037361,12325,0,1762417696,12968.447897289989,45.976469729997916,53336.65343088 2025-11-06,08:28:18.000,310,11037346,12565,0,1762417697,12968.394006809998,46.075157550003496,53336.82112176 2025-11-06,08:28:19.000,310,11037386,12405,0,1762417698,12968.380534189993,46.10335407000093,53336.96785128001 2025-11-06,08:28:20.000,310,11037325,12445,0,1762417699,12968.319907399993,46.1738453700018,53337.11458080001 2025-11-06,08:28:21.000,310,11037355,12325,0,1762417700,12968.252544299998,46.22318928000459,53337.310220160005 2025-11-06,08:28:22.000,310,11037339,12325,0,1762417701,12968.144763340002,46.321877100002894,53337.477911040005 2025-11-06,08:28:23.000,310,11037361,12485,0,1762417702,12968.104345480002,46.35712274999969,53337.63162768 2025-11-06,08:28:24.000,310,11037330,12365,0,1762417703,12968.010037139997,46.39941753000312,53337.80630568001 2025-11-06,08:28:25.000,310,11037355,12325,0,1762417704,12967.962882970001,46.42761405000056,53337.95303520001 2025-11-06,08:28:26.000,310,11037387,12445,0,1762417705,12967.882047250001,46.51220361000014,53338.11373896 2025-11-06,08:28:27.000,310,11037379,12245,0,1762417706,12967.807947839996,46.55449839000357,53338.27444272 2025-11-06,08:28:28.000,310,11037343,12045,0,1762417707,12967.73384842999,46.62498969000444,53338.47008208 2025-11-06,08:28:29.000,310,11037332,12125,0,1762417708,12967.646276399995,46.667284470000595,53338.59585024001 2025-11-06,08:28:30.000,310,11037364,12365,0,1762417709,12967.53849544,46.69548098999803,53338.749566880004 2025-11-06,08:28:31.000,310,11037344,12325,0,1762417710,12967.444187099994,46.78007055000489,53338.868347920004 2025-11-06,08:28:32.000,310,11037346,12605,0,1762417711,12967.383560309994,46.80121794000297,53338.98014184001 2025-11-06,08:28:33.000,310,11037366,12245,0,1762417712,12967.275779349999,46.843512719999126,53339.105910000006 2025-11-06,08:28:34.000,310,11037373,12565,0,1762417713,12967.181471009993,46.88580750000256,53339.30154936 2025-11-06,08:28:35.000,310,11037396,12245,0,1762417714,12967.040008499993,46.92105314999935,53339.46924024 2025-11-06,08:28:36.000,310,11037361,12285,0,1762417715,12967.013063259998,46.97039706000214,53339.53212432001 2025-11-06,08:28:37.000,310,11037342,12445,0,1762417716,12966.932227539997,47.0126918399983,53339.72077656001 2025-11-06,08:28:38.000,310,11037371,12405,0,1762417717,12966.864864440002,47.04793749000237,53339.88846744001 2025-11-06,08:28:39.000,310,11037376,12125,0,1762417718,12966.804237650002,47.083183139999164,53340.042184080005 2025-11-06,08:28:40.000,310,11037379,12445,0,1762417719,12966.743610860001,47.132527050001954,53340.21686208 2025-11-06,08:28:41.000,310,11037396,12605,0,1762417720,12966.629093589996,47.125477920002595,53340.34263024 2025-11-06,08:28:42.000,310,11037312,12445,0,1762417721,12966.52131263,47.13957618000131,53340.48237264 2025-11-06,08:28:43.000,310,11037324,12285,0,1762417722,12966.406795359995,47.132527050001954,53340.615127920006 2025-11-06,08:28:44.000,310,11037364,12525,0,1762417723,12966.25186022999,47.13957618000131,53340.79679304 2025-11-06,08:28:45.000,310,11037355,12365,0,1762417724,12966.029561999989,47.15367444000003,53340.87365136001 2025-11-06,08:28:46.000,310,11037391,12525,0,1762417725,12965.908308419988,47.21006748000218,53340.999419520005 2025-11-06,08:28:47.000,310,11037341,12285,0,1762417726,12965.793791149998,47.259411389997695,53341.1321748 2025-11-06,08:28:48.000,310,11037344,12245,0,1762417727,12965.665801260002,47.301706170001125,53341.29287856 2025-11-06,08:28:49.000,310,11037361,12325,0,1762417728,12965.544547680001,47.28760791000241,53341.44659520001 2025-11-06,08:28:50.000,310,11037350,12205,0,1762417729,12965.40308517,47.40744311999879,53341.57236336001 2025-11-06,08:28:51.000,310,11037386,12365,0,1762417730,12965.308776829996,47.45678703000158,53341.69114440001 2025-11-06,08:28:52.000,310,11037394,12445,0,1762417731,12965.14036908,47.477934419999656,53341.81691256 2025-11-06,08:28:53.000,310,11037364,12405,0,1762417732,12965.03258811999,47.534327460001805,53341.94268072 2025-11-06,08:28:54.000,310,11037343,12405,0,1762417733,12964.924807159994,47.541376590001164,53342.1103716 2025-11-06,08:28:55.000,310,11037411,12285,0,1762417734,12964.790080959989,47.590720500003954,53342.18722992 2025-11-06,08:28:56.000,310,11037378,12285,0,1762417735,12964.655354759998,47.59776963000331,53342.31299808001 2025-11-06,08:28:57.000,310,11037401,12485,0,1762417736,12964.561046419993,47.63301528000011,53342.46671472 2025-11-06,08:28:58.000,310,11037384,12485,0,1762417737,12964.426320220002,47.63301528000011,53342.59248288 2025-11-06,08:28:59.000,310,11037371,12285,0,1762417738,12964.305066640001,47.64711353999883,53342.71126392 2025-11-06,08:29:00.000,310,11037350,12205,0,1762417739,12964.156867819991,47.61891702000139,53342.844019200005 2025-11-06,08:29:01.000,310,11037320,12405,0,1762417740,12964.02214162,47.62596615000075,53342.92087752 2025-11-06,08:29:02.000,310,11037385,12325,0,1762417741,12963.83352493999,47.64711353999883,53343.10254264001 2025-11-06,08:29:03.000,310,11037363,12485,0,1762417742,12963.665117189994,47.703506580000976,53343.179400960005 2025-11-06,08:29:04.000,310,11037331,12445,0,1762417743,12963.503445749993,47.6823591900029,53343.30516912 2025-11-06,08:29:05.000,310,11037388,12405,0,1762417744,12963.355246929998,47.66826093000418,53343.41696304001 2025-11-06,08:29:06.000,310,11037378,12325,0,1762417745,12963.207048110002,47.66826093000418,53343.50779560001 2025-11-06,08:29:07.000,310,11037386,12325,0,1762417746,12963.045376670001,47.68940832000226,53343.65452512001 2025-11-06,08:29:08.000,310,11037372,12365,0,1762417747,12962.8634963,47.72465396999905,53343.76631904 2025-11-06,08:29:09.000,310,11037387,12285,0,1762417748,12962.67487961999,47.73875222999777,53343.87112584001 2025-11-06,08:29:10.000,310,11037348,12165,0,1762417749,12962.486262939994,47.7810470100012,53344.00388112 2025-11-06,08:29:11.000,310,11037410,12645,0,1762417750,12962.304382569993,47.78809614000056,53344.080739439996 2025-11-06,08:29:12.000,310,11037397,12405,0,1762417751,12962.082084339992,47.83039092000399,53344.19952048 2025-11-06,08:29:13.000,310,11037386,12325,0,1762417752,12961.873258729996,47.84448918000271,53344.32528864001 2025-11-06,08:29:14.000,310,11037379,12405,0,1762417753,12961.67790573999,47.87973482999951,53344.43009544 2025-11-06,08:29:15.000,310,11037362,12285,0,1762417754,12961.529706919995,47.85858744000143,53344.520928000005 2025-11-06,08:29:16.000,310,11037389,12325,0,1762417755,12961.368035479994,47.90793135000422,53344.61176056001 2025-11-06,08:29:17.000,310,11037404,12445,0,1762417756,12961.139000939998,47.86563657000079,53344.70958024001 2025-11-06,08:29:18.000,310,11037422,12525,0,1762417757,12961.011011049988,47.90793135000422,53344.82836128001 2025-11-06,08:29:19.000,310,11037391,12165,0,1762417758,12960.795449129997,47.90088222000486,53344.96111656 2025-11-06,08:29:20.000,310,11037384,12525,0,1762417759,12960.633777689996,47.91498048000358,53345.072910480005 2025-11-06,08:29:21.000,310,11037335,12285,0,1762417760,12960.431688389996,47.950226130000374,53345.12880744 2025-11-06,08:29:22.000,310,11037388,12605,0,1762417761,12960.27675325999,47.96432438999909,53345.30348544001 2025-11-06,08:29:23.000,310,11037348,12565,0,1762417762,12960.05445502999,48.0277665600006,53345.36636952 2025-11-06,08:29:24.000,310,11037444,12245,0,1762417763,12959.865838349993,48.04891394999868,53345.5340604 2025-11-06,08:29:25.000,310,11037417,12285,0,1762417764,12959.697430599997,48.05596307999804,53345.61091872 2025-11-06,08:29:26.000,310,11037364,12485,0,1762417765,12959.495341299997,48.06301221000467,53345.72271264 2025-11-06,08:29:27.000,310,11037369,12245,0,1762417766,12959.32693355,48.08415960000275,53345.82053232 2025-11-06,08:29:38.000,310,11037382,12285,0,1762417777,12957.94599,48.394321320003655,53347.10616240001 2025-11-06,08:29:39.000,310,11037406,12285,0,1762417778,12957.831472729995,48.43661609999981,53347.24590480001 2025-11-06,08:29:40.000,310,11037345,12445,0,1762417779,12957.750637009995,48.46481262000452,53347.35769872 2025-11-06,08:29:41.000,310,11037396,12445,0,1762417780,12957.65632866999,48.521205659999396,53347.47647976 2025-11-06,08:29:42.000,310,11037321,12205,0,1762417781,12957.521602469998,48.584647830000904,53347.62320928 2025-11-06,08:29:43.000,310,11037388,12125,0,1762417782,12957.460975679998,48.64104087000305,53347.755964560005 2025-11-06,08:29:44.000,310,11037408,12405,0,1762417783,12957.332985790003,48.65513913000177,53347.874745600006 2025-11-06,08:29:45.000,310,11037372,12285,0,1762417784,12957.191523280002,48.68333564999921,53348.02846224 2025-11-06,08:29:46.000,310,11037351,12245,0,1762417785,12957.077006009997,48.73972869000136,53348.161217520006 2025-11-06,08:29:47.000,310,11037392,12165,0,1762417786,12956.949016120001,48.697433909997926,53348.2241016 2025-11-06,08:29:48.000,310,11037362,12405,0,1762417787,12956.82102622999,48.70448304000456,53348.31493416 2025-11-06,08:29:49.000,310,11037416,12325,0,1762417788,12956.64588217,48.753826950000075,53348.39877960001 2025-11-06,08:29:50.000,310,11037323,12405,0,1762417789,12956.389902389994,48.76792520999879,53348.53852200001 2025-11-06,08:29:51.000,310,11037396,12285,0,1762417790,12956.174340469988,48.803170860002865,53348.643328800004 2025-11-06,08:29:52.000,310,11037350,12565,0,1762417791,12955.952042240002,48.796121730003506,53348.73416136001 2025-11-06,08:29:53.000,310,11037364,12285,0,1762417792,12955.68932615,48.78202347000479,53348.85294240001 2025-11-06,08:29:54.000,310,11037387,12485,0,1762417793,12955.493973159995,48.82431825000094,53348.96473632 2025-11-06,08:29:55.000,310,11037358,12165,0,1762417794,12955.23799337999,48.78907260000415,53349.09050448001 2025-11-06,08:29:56.000,310,11037405,12085,0,1762417795,12955.035904079989,48.81726912000158,53349.16037568001 2025-11-06,08:29:57.000,310,11037392,12405,0,1762417796,12954.793396920002,48.810219990002224,53349.25120824 2025-11-06,08:29:58.000,310,11037353,12565,0,1762417797,12954.544153449991,48.796121730003506,53349.34902792 2025-11-06,08:29:59.000,310,11037398,12245,0,1762417798,12954.335327839995,48.82431825000094,53349.411912 2025-11-06,08:30:00.000,310,11037399,12445,0,1762417799,12954.14671116,48.82431825000094,53349.53768016 2025-11-06,08:30:01.000,310,11037365,12285,0,1762417800,12953.904203999999,48.81726912000158,53349.62851272 2025-11-06,08:30:02.000,310,11037375,12365,0,1762417801,12953.749268869993,48.803170860002865,53349.719345280006 2025-11-06,08:30:03.000,310,11037362,12405,0,1762417802,12953.540443259997,48.8313673800003,53349.83113920001 2025-11-06,08:30:04.000,310,11037404,12165,0,1762417803,12953.372035510001,48.84546563999902,53349.887036160006 2025-11-06,08:30:05.000,310,11037375,12325,0,1762417804,12953.18341882999,48.88071129000309,53349.94992024 2025-11-06,08:30:06.000,310,11037332,12405,0,1762417805,12953.02174738999,48.87366216000373,53350.08966264 2025-11-06,08:30:07.000,310,11037390,12165,0,1762417806,12952.79944915999,48.88071129000309,53350.15953384 2025-11-06,08:30:08.000,310,11037382,12285,0,1762417807,12952.617568789989,48.86661303000437,53350.27831488 2025-11-06,08:30:09.000,310,11037392,12285,0,1762417808,12952.442424729998,48.89480955000181,53350.320237600004 2025-11-06,08:30:10.000,310,11037385,12285,0,1762417809,12952.253808050002,48.930055199998606,53350.37613456 2025-11-06,08:30:11.000,310,11037366,12165,0,1762417810,12952.098872919996,48.90890781000053,53350.487928480004 2025-11-06,08:30:12.000,310,11037384,12285,0,1762417811,12951.86310206999,48.96530085000268,53350.508889840006 2025-11-06,08:30:13.000,310,11037405,12285,0,1762417812,12951.68122169999,48.979399110001395,53350.634658 2025-11-06,08:30:14.000,310,11037405,12125,0,1762417813,12951.438714539989,49.00054649999947,53350.676580720006 2025-11-06,08:30:15.000,310,11037391,12245,0,1762417814,12951.209679999993,49.00054649999947,53350.73247768 2025-11-06,08:30:16.000,310,11037368,12445,0,1762417815,12951.081690109997,48.993497370000114,53350.79536176001 2025-11-06,08:30:17.000,310,11037406,12405,0,1762417816,12950.879600809996,48.993497370000114,53350.88619432001 2025-11-06,08:30:18.000,310,11037409,11965,0,1762417817,12950.677511509995,49.035792150003545,53350.8792072 2025-11-06,08:30:19.000,310,11037397,12405,0,1762417818,12950.50236744999,49.0780869299997,53351.0189496 2025-11-06,08:30:20.000,310,11037357,12485,0,1762417819,12950.34069600999,49.07103780000034,53351.03292384001 2025-11-06,08:30:21.000,310,11037396,12365,0,1762417820,12950.232915049994,49.0780869299997,53351.10279504001 2025-11-06,08:30:22.000,310,11037389,12205,0,1762417821,12950.017353130002,49.10628345000441,53351.14471776 2025-11-06,08:30:23.000,310,11037380,12325,0,1762417822,12949.842209069997,49.169725619998644,53351.24253744 2025-11-06,08:30:24.000,310,11037323,12285,0,1762417823,12949.633383460001,49.18382388000464,53351.31240864 2025-11-06,08:30:25.000,310,11037342,12325,0,1762417824,12949.37066737,49.24726604999887,53351.375292720004 2025-11-06,08:30:26.000,310,11037382,12485,0,1762417825,12949.134896519994,49.268413440004224,53351.4731124 2025-11-06,08:30:27.000,310,11037330,12245,0,1762417826,12948.858707809988,49.31070822000038,53351.5779192 2025-11-06,08:30:28.000,310,11037375,12565,0,1762417827,12948.595991720002,49.338904739997815,53351.5779192 2025-11-06,08:30:29.000,310,11037368,12325,0,1762417828,12948.3130667,49.395297779999964,53351.62682904 2025-11-06,08:30:30.000,310,11037392,12485,0,1762417829,12948.05035061,49.40939603999868,53351.62682904 2025-11-06,08:30:31.000,310,11037346,12165,0,1762417830,12947.760689279989,49.47988733999955,53351.7176616 2025-11-06,08:30:32.000,310,11037377,12285,0,1762417831,12947.491236879992,49.47283821000019,53351.72464872001 2025-11-06,08:30:33.000,310,11037379,12445,0,1762417832,12947.282411269996,49.52218212000298,53351.7875328 2025-11-06,08:30:34.000,310,11037371,12325,0,1762417833,12946.98601362999,49.55742776999978,53351.84342976001 2025-11-06,08:30:35.000,310,11037406,12405,0,1762417834,12946.74350646999,49.613820810001926,53351.857404 2025-11-06,08:30:36.000,310,11037367,12165,0,1762417835,12946.494262999993,49.65611558999808,53351.90631384 2025-11-06,08:30:37.000,310,11037380,12405,0,1762417836,12946.218074290002,49.670213850004075,53351.89233960001 2025-11-06,08:30:38.000,310,11037352,12485,0,1762417837,12945.982303439996,49.72660688999895,53351.997146400005 2025-11-06,08:30:39.000,310,11037365,12165,0,1762417838,12945.71285104,49.740705149997666,53351.98317216 2025-11-06,08:30:40.000,310,11037352,12285,0,1762417839,12945.436662329994,49.76185254000302,53352.02509488 2025-11-06,08:30:41.000,310,11037391,12285,0,1762417840,12945.173946239993,49.846442100002605,53352.03906912001 2025-11-06,08:30:42.000,310,11037408,12325,0,1762417841,12944.897757530001,49.8816877499994,53352.07400472 2025-11-06,08:30:43.000,310,11037390,12325,0,1762417842,12944.641777749996,49.94512992000091,53352.1019532 2025-11-06,08:30:44.000,310,11037386,12365,0,1762417843,12944.36558903999,50.022670350001135,53352.10894032001 2025-11-06,08:30:45.000,310,11037346,12325,0,1762417844,12944.129818189998,50.079063390003284,53352.14387592 2025-11-06,08:30:46.000,310,11037371,12245,0,1762417845,12943.920992580002,50.11430904000008,53352.20676000001 2025-11-06,08:30:47.000,310,11037370,12405,0,1762417846,12943.691958039992,50.198898599999666,53352.234708480006 2025-11-06,08:30:48.000,310,11037409,12405,0,1762417847,12943.510077669991,50.23414425000374,53352.27663120001 2025-11-06,08:30:49.000,310,11037372,12405,0,1762417848,12943.361878849995,50.28348815999925,53352.283618320005 2025-11-06,08:30:50.000,310,11037403,12405,0,1762417849,12943.179998479995,50.311684680003964,53352.36746376 2025-11-06,08:30:51.000,310,11037387,12205,0,1762417850,12943.004854419989,50.375126849998196,53352.33951528 2025-11-06,08:30:52.000,310,11037380,12325,0,1762417851,12942.843182979988,50.3398812000014,53352.36746376 2025-11-06,08:30:53.000,310,11037357,12325,0,1762417852,12942.694984159993,50.36807771999884,53352.43733496 2025-11-06,08:30:54.000,310,11037336,12405,0,1762417853,12942.553521649992,50.38922511000419,53352.49323192001 2025-11-06,08:30:55.000,310,11037376,12125,0,1762417854,12942.33795973,50.36807771999884,53352.50720616 2025-11-06,08:30:56.000,310,11037422,12365,0,1762417855,12942.12913411999,50.36102858999948,53352.570090240006 2025-11-06,08:30:57.000,310,11037359,12285,0,1762417856,12941.89336327,50.39627424000355,53352.60502584 2025-11-06,08:30:58.000,310,11037389,12245,0,1762417857,12941.698010279993,50.40332337000291,53352.667909920005 2025-11-06,08:30:59.000,310,11037394,12365,0,1762417858,12941.495920979993,50.431519890000345,53352.667909920005 2025-11-06,08:31:00.000,310,11037361,12485,0,1762417859,12941.280359060002,50.49496206000185,53352.77970384001 2025-11-06,08:31:01.000,310,11037399,12325,0,1762417860,12941.044588209996,50.551355100004,53352.75874248001 2025-11-06,08:31:02.000,310,11037427,12405,0,1762417861,12940.842498909995,50.53725683999801,53352.8006652 2025-11-06,08:31:03.000,310,11037430,12365,0,1762417862,12940.579782819994,50.59364988000016,53352.81463944 2025-11-06,08:31:04.000,310,11037349,12445,0,1762417863,12940.337275659993,50.62184640000487,53352.82162656 2025-11-06,08:31:05.000,310,11037351,12325,0,1762417864,12940.141922670002,50.64299379000295,53352.87752352001 2025-11-06,08:31:06.000,310,11037363,12285,0,1762417865,12939.926360749996,50.67823943999974,53352.96835608 2025-11-06,08:31:07.000,310,11037361,12525,0,1762417866,12939.744480379995,50.72758335000253,53353.03124016 2025-11-06,08:31:08.000,310,11037352,12405,0,1762417867,12939.57607263,50.76987812999869,53353.073162880006 2025-11-06,08:31:09.000,310,11037350,12565,0,1762417868,12939.42787380999,50.76282899999933,53353.03124016 2025-11-06,08:31:10.000,310,11037391,12565,0,1762417869,12939.279674989994,50.79102552000404,53353.11508560001 2025-11-06,08:31:11.000,310,11037382,12325,0,1762417870,12939.104530930003,50.80512378000276,53353.12905984 2025-11-06,08:31:12.000,310,11037387,12485,0,1762417871,12938.942859490002,50.840369429999555,53353.12905984 2025-11-06,08:31:13.000,310,11037411,12325,0,1762417872,12938.882232700002,50.889713340002345,53353.23386664001 2025-11-06,08:31:14.000,310,11037368,12325,0,1762417873,12938.727297569996,50.96020464000321,53353.26880224 2025-11-06,08:31:15.000,310,11037345,12365,0,1762417874,12938.61951661,51.009548549998726,53353.240853760006 2025-11-06,08:31:16.000,310,11037360,12525,0,1762417875,12938.525208269995,51.080039849999594,53353.35264768001 2025-11-06,08:31:17.000,310,11037405,12485,0,1762417876,12938.45784517,51.13643289000174,53353.37360904 2025-11-06,08:31:18.000,310,11037377,12325,0,1762417877,12938.363536829995,51.20692419000261,53353.42251888 2025-11-06,08:31:19.000,310,11037369,12445,0,1762417878,12938.235546939999,51.249218969998765,53353.47841584001 2025-11-06,08:31:20.000,310,11037365,12325,0,1762417879,12938.100820739994,51.31971026999963,53353.49937720001 2025-11-06,08:31:21.000,310,11037385,12165,0,1762417880,12937.959358229993,51.347906790004345,53353.54129992 2025-11-06,08:31:22.000,310,11037385,12485,0,1762417881,12937.844840960002,51.354955920003704,53353.625145360005 2025-11-06,08:31:23.000,310,11037414,12285,0,1762417882,12937.696642139992,51.418398089997936,53353.58322264 2025-11-06,08:31:24.000,310,11037394,12365,0,1762417883,12937.548443319996,51.474791130000085,53353.68104232 2025-11-06,08:31:25.000,310,11037371,12485,0,1762417884,12937.454134979991,51.474791130000085,53353.743926400006 2025-11-06,08:31:26.000,310,11037383,12205,0,1762417885,12937.38003557,51.517085910003516,53353.75790064 2025-11-06,08:31:27.000,310,11037392,12525,0,1762417886,12937.265518299995,51.53823330000159,53353.75790064 2025-11-06,08:31:28.000,310,11037349,12445,0,1762417887,12937.184682579995,51.58757721000438,53353.79982336 2025-11-06,08:31:29.000,310,11037358,12205,0,1762417888,12937.15100102999,51.61577373000182,53353.87668168 2025-11-06,08:31:30.000,310,11037403,12365,0,1762417889,12937.083637929994,51.7356089399982,53353.88366880001 2025-11-06,08:31:31.000,310,11037359,12245,0,1762417890,12937.063428999994,51.80610023999907,53353.9884756 2025-11-06,08:31:32.000,310,11037330,12365,0,1762417891,12937.02974744999,51.85544415000186,53353.99546272 2025-11-06,08:31:33.000,310,11037379,12285,0,1762417892,12937.023011139994,51.89773892999801,53354.01642408 2025-11-06,08:31:34.000,310,11037370,12405,0,1762417893,12936.982593279994,51.96823022999888,53354.10026952001 2025-11-06,08:31:35.000,310,11037387,12165,0,1762417894,12936.996065899999,52.00347588000295,53354.19110208001 2025-11-06,08:31:36.000,310,11037361,12245,0,1762417895,12936.942175419994,52.059868919997825,53354.21206344 2025-11-06,08:31:37.000,310,11037390,12325,0,1762417896,12936.915230179999,52.0951145700019,53354.30988312 2025-11-06,08:31:38.000,310,11037362,12245,0,1762417897,12936.895021249999,52.116261959999974,53354.35879296001 2025-11-06,08:31:39.000,310,11037357,12285,0,1762417898,12936.820921839993,52.14445848000469,53354.3727672 2025-11-06,08:31:40.000,310,11037342,12325,0,1762417899,12936.767031359988,52.20790064999892,53354.48456112001 2025-11-06,08:31:41.000,310,11037383,12365,0,1762417900,12936.746822429988,52.25019543000235,53354.50552248001 2025-11-06,08:31:42.000,310,11037372,12365,0,1762417901,12936.699668259993,52.25019543000235,53354.53347096001 2025-11-06,08:31:43.000,310,11037400,12285,0,1762417902,12936.740086119993,52.285441079999146,53354.60334216001 2025-11-06,08:31:44.000,310,11037392,12245,0,1762417903,12936.692931949998,52.327735860002576,53354.6173164 2025-11-06,08:31:45.000,310,11037346,12285,0,1762417904,12936.746822429988,52.348883250000654,53354.729110320004 2025-11-06,08:31:46.000,310,11037365,12765,0,1762417905,12936.814185529998,52.4052762900028,53354.798981520005 2025-11-06,08:31:47.000,310,11037389,12285,0,1762417906,12936.874812319998,52.4405219399996,53354.88981408001 2025-11-06,08:31:48.000,310,11037384,12485,0,1762417907,12936.942175419994,52.46871846000431,53354.94571104 2025-11-06,08:31:49.000,310,11037353,12285,0,1762417908,12936.975856969999,52.511013240000466,53354.98763376001 2025-11-06,08:31:50.000,310,11037380,12365,0,1762417909,12937.02974744999,52.53216062999854,53355.04353072 2025-11-06,08:31:51.000,310,11037395,12205,0,1762417910,12937.083637929994,52.623799320004764,53355.12737616001 2025-11-06,08:31:52.000,310,11037393,12325,0,1762417911,12937.083637929994,52.560357150003256,53355.253144320006 2025-11-06,08:31:53.000,310,11037439,12405,0,1762417912,12937.03648376,52.67314323000028,53355.2810928 2025-11-06,08:31:54.000,310,11037387,12445,0,1762417913,12937.17120995999,52.694290619998355,53355.34397688001 2025-11-06,08:31:55.000,310,11037394,12365,0,1762417914,12937.184682579995,52.750683660000504,53355.43480944 2025-11-06,08:31:56.000,310,11037372,12405,0,1762417915,12937.21162781999,52.82117496000137,53355.525642 2025-11-06,08:31:57.000,310,11037432,12645,0,1762417916,12937.21836413,52.84232234999945,53355.567564720004 2025-11-06,08:31:58.000,310,11037411,12525,0,1762417917,12937.27899092,52.87756800000352,53355.58153896001 2025-11-06,08:31:59.000,310,11037394,12205,0,1762417918,12937.31940878,52.969206690002466,53355.64442304 2025-11-06,08:32:00.000,310,11037405,12685,0,1762417919,12937.33961771,53.01150146999862,53355.76320408 2025-11-06,08:32:01.000,310,11037383,12405,0,1762417920,12937.35982664,53.11723842000356,53355.805126800005 2025-11-06,08:32:02.000,310,11037393,12485,0,1762417921,12937.454134979991,53.13133668000228,53355.84704952001 2025-11-06,08:32:03.000,310,11037390,12325,0,1762417922,12937.514761769991,53.23002450000058,53355.94486920001 2025-11-06,08:32:04.000,310,11037403,12325,0,1762417923,12937.609070109997,53.328712319998886,53355.98679192 2025-11-06,08:32:05.000,310,11037406,12485,0,1762417924,12937.615806419992,53.34985971000424,53356.05666312 2025-11-06,08:32:06.000,310,11037428,12205,0,1762417925,12937.662960590002,53.44854753000254,53356.09858584 2025-11-06,08:32:07.000,310,11037396,12365,0,1762417926,12937.716851069992,53.48379317999934,53356.13352144001 2025-11-06,08:32:08.000,310,11037395,12485,0,1762417927,12937.716851069992,53.54018622000149,53356.17544416 2025-11-06,08:32:09.000,310,11037416,12365,0,1762417928,12937.716851069992,53.58248099999764,53356.26627672 2025-11-06,08:32:10.000,310,11037378,12485,0,1762417929,12937.696642139992,53.66002142999787,53356.38505776 2025-11-06,08:32:11.000,310,11037408,12645,0,1762417930,12937.662960590002,53.70936534000066,53356.3640964 2025-11-06,08:32:12.000,310,11037427,12365,0,1762417931,12937.575388559992,53.72346359999938,53356.41999336001 2025-11-06,08:32:13.000,310,11037387,12485,0,1762417932,12937.541707010001,53.76575838000281,53356.5038388 2025-11-06,08:32:14.000,310,11037406,12485,0,1762417933,12937.433926049991,53.8010040299996,53356.5038388 2025-11-06,08:32:15.000,310,11037415,12405,0,1762417934,12937.305936159995,53.81510228999832,53356.51082592 2025-11-06,08:32:16.000,310,11037430,12285,0,1762417935,12937.17794627,53.86444620000111,53356.56672288001 2025-11-06,08:32:17.000,310,11037370,12205,0,1762417936,12937.063428999994,53.89969184999791,53356.55973576 2025-11-06,08:32:18.000,310,11037406,12485,0,1762417937,12936.928702799989,53.89264271999855,53356.67152968 2025-11-06,08:32:19.000,310,11037349,12245,0,1762417938,12936.847867079989,53.90674098000454,53356.67152968 2025-11-06,08:32:20.000,310,11037402,12285,0,1762417939,12936.719877189993,53.89264271999855,53356.692491040005 2025-11-06,08:32:21.000,310,11037387,12405,0,1762417940,12936.639041469993,53.92083924000326,53356.67152968 2025-11-06,08:32:22.000,310,11037393,12085,0,1762417941,12936.585150990002,53.963134019999416,53356.706465279996 2025-11-06,08:32:23.000,310,11037376,12285,0,1762417942,12936.551469439997,53.9490357600007,53356.77633648 2025-11-06,08:32:24.000,310,11037394,12325,0,1762417943,12936.517787889992,53.99837967000349,53356.79729784 2025-11-06,08:32:25.000,310,11037417,12285,0,1762417944,12936.484106340002,53.977232279998134,53356.83223344001 2025-11-06,08:32:26.000,310,11037383,12405,0,1762417945,12936.450424789997,53.99837967000349,53356.874156159996 2025-11-06,08:32:27.000,310,11037409,12405,0,1762417946,12936.436952169992,53.970183149998775,53356.89511752 2025-11-06,08:32:28.000,310,11037408,12205,0,1762417947,12936.369589069996,54.005428800002846,53356.84620768 2025-11-06,08:32:29.000,310,11037377,12205,0,1762417948,12936.335907519991,54.005428800002846,53356.89511752 2025-11-06,08:32:30.000,310,11037412,12325,0,1762417949,12936.302225970001,54.019527060001565,53356.92306600001 2025-11-06,08:32:31.000,310,11037387,12165,0,1762417950,12936.228126559996,53.977232279998134,53356.9580016 2025-11-06,08:32:32.000,310,11037405,12205,0,1762417951,12936.187708699996,53.963134019999416,53356.96498872 2025-11-06,08:32:33.000,310,11037398,12245,0,1762417952,12936.16076346,53.95608489000006,53356.91607888 2025-11-06,08:32:34.000,310,11037379,12485,0,1762417953,12936.1203456,53.9490357600007,53356.92306600001 2025-11-06,08:32:35.000,310,11037392,12245,0,1762417954,12936.066455119995,53.9490357600007,53356.94402736 2025-11-06,08:32:36.000,310,11037401,12365,0,1762417955,12935.97214677999,53.9137901100039,53356.98595008 2025-11-06,08:32:37.000,310,11037407,12285,0,1762417956,12935.89804737,53.89969184999791,53357.01389856 2025-11-06,08:32:38.000,310,11037438,12325,0,1762417957,12935.776793789999,53.90674098000454,53356.9929372 2025-11-06,08:32:39.000,310,11037402,12365,0,1762417958,12935.628594969989,53.87149533000047,53357.027872800005 2025-11-06,08:32:40.000,310,11037429,12245,0,1762417959,12935.453450909998,53.836249680003675,53356.95101448001 2025-11-06,08:32:41.000,310,11037431,12205,0,1762417960,12935.278306849992,53.81510228999832,53356.97197584001 2025-11-06,08:32:42.000,310,11037396,12405,0,1762417961,12935.116635409991,53.80805315999896,53356.94402736 2025-11-06,08:32:43.000,310,11037382,12405,0,1762417962,12934.887600869995,53.786905770000885,53356.9580016 2025-11-06,08:32:44.000,310,11037392,12445,0,1762417963,12934.65183001999,53.80805315999896,53356.94402736 2025-11-06,08:32:45.000,310,11037446,12285,0,1762417964,12934.449740719989,53.779856640001526,53356.89511752 2025-11-06,08:32:46.000,310,11037443,12165,0,1762417965,12934.220706179993,53.76575838000281,53356.92306600001 2025-11-06,08:32:47.000,310,11037376,12445,0,1762417966,12934.011880569997,53.75166012000409,53356.88114328001 2025-11-06,08:32:48.000,310,11037412,12285,0,1762417967,12933.80305496,53.77280751000217,53356.86716904 2025-11-06,08:32:49.000,310,11037426,12485,0,1762417968,12933.58075673,53.786905770000885,53356.86716904 2025-11-06,08:32:50.000,310,11037399,12205,0,1762417969,12933.385403739994,53.74461099000473,53356.75537512001 2025-11-06,08:32:51.000,310,11037420,12125,0,1762417970,12933.169841819989,53.75870925000345,53356.75537512001 2025-11-06,08:32:52.000,310,11037389,12565,0,1762417971,12932.987961450002,53.76575838000281,53356.762362240006 2025-11-06,08:32:53.000,310,11037359,12285,0,1762417972,12932.785872150002,53.74461099000473,53356.72043952 2025-11-06,08:32:54.000,310,11037451,12285,0,1762417973,12932.617464399991,53.68821795000258,53356.66454256001 2025-11-06,08:32:55.000,310,11037368,12365,0,1762417974,12932.43558402999,53.64592316999915,53356.66454256001 2025-11-06,08:32:56.000,310,11037423,12365,0,1762417975,12932.19981318,53.63887403999979,53356.62261984 2025-11-06,08:32:57.000,310,11037411,12285,0,1762417976,12932.031405429989,53.603628390002996,53356.55973576 2025-11-06,08:32:58.000,310,11037390,12325,0,1762417977,12931.836052439998,53.603628390002996,53356.5038388 2025-11-06,08:32:59.000,310,11037396,12525,0,1762417978,12931.687853620002,53.561333609999565,53356.49685168001 2025-11-06,08:33:00.000,310,11037377,12325,0,1762417979,12931.445346460001,53.561333609999565,53356.41300624 2025-11-06,08:33:01.000,310,11037370,12285,0,1762417980,12931.27693870999,53.554284480000206,53356.41300624 2025-11-06,08:33:02.000,310,11037421,12365,0,1762417981,12931.088322029995,53.51198970000405,53356.357109280005 2025-11-06,08:33:03.000,310,11037406,12405,0,1762417982,12930.866023799994,53.53313709000213,53356.31518656 2025-11-06,08:33:04.000,310,11037415,12205,0,1762417983,12930.711088669988,53.53313709000213,53356.308199440005 2025-11-06,08:33:05.000,310,11037430,12285,0,1762417984,12930.508999370002,53.54723535000085,53356.32217368 2025-11-06,08:33:06.000,310,11037409,12125,0,1762417985,12930.306910070001,53.54723535000085,53356.224354 2025-11-06,08:33:07.000,310,11037360,12285,0,1762417986,12930.199129109991,53.54723535000085,53356.23134112001 2025-11-06,08:33:08.000,310,11037420,12165,0,1762417987,12929.99703980999,53.561333609999565,53356.203392639996 2025-11-06,08:33:09.000,310,11037391,12085,0,1762417988,12929.78147789,53.54723535000085,53356.189418400005 2025-11-06,08:33:10.000,310,11037358,12325,0,1762417989,12929.586124899994,53.554284480000206,53356.1195472 2025-11-06,08:33:11.000,310,11037372,12365,0,1762417990,12929.397508219998,53.52608796000277,53356.070637360004 2025-11-06,08:33:12.000,310,11037420,12205,0,1762417991,12929.161737369992,53.4908423099987,53356.04268888001 2025-11-06,08:33:13.000,310,11037382,12365,0,1762417992,12928.919230209991,53.4908423099987,53356.04268888001 2025-11-06,08:33:14.000,310,11037457,12085,0,1762417993,12928.75755876999,53.51198970000405,53356.021727520005 2025-11-06,08:33:15.000,310,11037416,12325,0,1762417994,12928.58241471,53.53313709000213,53355.98679192 2025-11-06,08:33:16.000,310,11037448,12285,0,1762417995,12928.447688509994,53.54018622000149,53355.9798048 2025-11-06,08:33:17.000,310,11037399,12325,0,1762417996,12928.292753379988,53.51903883000341,53355.923907840006 2025-11-06,08:33:18.000,310,11037326,12485,0,1762417997,12928.097400389997,53.54018622000149,53355.9099336 2025-11-06,08:33:19.000,310,11037361,12485,0,1762417998,12927.922256329992,53.51198970000405,53355.81910104 2025-11-06,08:33:20.000,310,11037425,12325,0,1762417999,12927.74711227,53.51198970000405,53355.83307528 2025-11-06,08:33:21.000,310,11037451,12565,0,1762418000,12927.49786879999,53.44854753000254,53355.79813968001 2025-11-06,08:33:22.000,310,11037417,12445,0,1762418001,12927.302515809999,53.371007100002316,53355.79115256 2025-11-06,08:33:23.000,310,11037425,12325,0,1762418002,12927.086953889993,53.34281058000488,53355.79115256 2025-11-06,08:33:24.000,310,11037363,12285,0,1762418003,12926.864655659992,53.27936841000337,53355.78416544 2025-11-06,08:33:25.000,310,11037386,12285,0,1762418004,12926.649093740001,53.2441227599993,53355.735255600004 2025-11-06,08:33:26.000,310,11037370,12365,0,1762418005,12926.44700444,53.201827980003145,53355.756216960006 2025-11-06,08:33:27.000,310,11037435,12525,0,1762418006,12926.23817882999,53.201827980003145,53355.70730712001 2025-11-06,08:33:28.000,310,11037430,12405,0,1762418007,12925.995671669989,53.159533199999714,53355.69333288 2025-11-06,08:33:29.000,310,11037367,12245,0,1762418008,12925.712746650002,53.11723842000356,53355.637435920005 2025-11-06,08:33:30.000,310,11037404,12245,0,1762418009,12925.429821630001,53.05379625000205,53355.65141016 2025-11-06,08:33:31.000,310,11037401,12285,0,1762418010,12925.16710554,53.025599730004615,53355.57455184 2025-11-06,08:33:32.000,310,11037397,12405,0,1762418011,12924.89765313999,53.01150146999862,53355.50468064 2025-11-06,08:33:33.000,310,11037390,12325,0,1762418012,12924.581046569998,52.96215756000311,53355.4557708 2025-11-06,08:33:34.000,310,11037368,12485,0,1762418013,12924.298121549997,52.933961039998394,53355.44179656001 2025-11-06,08:33:35.000,310,11037405,12205,0,1762418014,12923.96804236,52.8987153900016,53355.42782232 2025-11-06,08:33:36.000,310,11037384,12485,0,1762418015,12923.651435789994,52.919862779999676,53355.33000264 2025-11-06,08:33:37.000,310,11037397,12485,0,1762418016,12923.388719699993,52.87756800000352,53355.34397688001 2025-11-06,08:33:38.000,310,11037438,12205,0,1762418017,12923.099058369997,52.85642060999817,53355.2810928 2025-11-06,08:33:39.000,310,11037362,12205,0,1762418018,12922.863287519991,52.87051887000416,53355.23917008 2025-11-06,08:33:40.000,310,11037423,12405,0,1762418019,12922.60057142999,52.88461713000288,53355.26711856 2025-11-06,08:33:41.000,310,11037414,12645,0,1762418020,12922.358064269989,52.8987153900016,53355.16231176 2025-11-06,08:33:42.000,310,11037373,12445,0,1762418021,12922.122293419998,52.87756800000352,53355.134363280005 2025-11-06,08:33:43.000,310,11037379,12245,0,1762418022,12921.866313639992,52.88461713000288,53355.09244056 2025-11-06,08:33:44.000,310,11037364,12245,0,1762418023,12921.617070169996,52.88461713000288,53355.085453440006 2025-11-06,08:33:45.000,310,11037442,12125,0,1762418024,12921.3678267,52.8987153900016,53355.04353072 2025-11-06,08:33:46.000,310,11037338,12285,0,1762418025,12921.111846919994,52.89166626000224,53354.98064664 2025-11-06,08:33:47.000,310,11037379,12365,0,1762418026,12920.788504039992,52.87756800000352,53354.917762560006 2025-11-06,08:33:48.000,310,11037392,12405,0,1762418027,12920.505579019991,52.90576452000096,53354.93872392001 2025-11-06,08:33:49.000,310,11037401,12245,0,1762418028,12920.16876352,52.919862779999676,53354.90378832 2025-11-06,08:33:50.000,310,11037390,12365,0,1762418029,12919.973410529994,52.89166626000224,53354.84090424001 2025-11-06,08:33:51.000,310,11037407,12325,0,1762418030,12919.710694439993,52.88461713000288,53354.81295576 2025-11-06,08:33:52.000,310,11037378,12165,0,1762418031,12919.501868829997,52.87756800000352,53354.79199440001 2025-11-06,08:33:53.000,310,11037369,12285,0,1762418032,12919.25262536,52.84937147999881,53354.80596864 2025-11-06,08:33:54.000,310,11037406,12405,0,1762418033,12919.037063439995,52.8634697400048,53354.7570588 2025-11-06,08:33:55.000,310,11037350,12125,0,1762418034,12918.82823783,52.83527322000009,53354.72212320001 2025-11-06,08:33:56.000,310,11037410,12245,0,1762418035,12918.632884839993,52.81412583000201,53354.74308456001 2025-11-06,08:33:57.000,310,11037328,12325,0,1762418036,12918.430795539993,52.82822409000073,53354.694174719996 2025-11-06,08:33:58.000,310,11037399,12365,0,1762418037,12918.215233620002,52.82117496000137,53354.65923912 2025-11-06,08:33:59.000,310,11037353,12325,0,1762418038,12917.979462769996,52.82117496000137,53354.680200480005 2025-11-06,08:34:00.000,310,11037383,12285,0,1762418039,12917.72348298999,52.81412583000201,53354.65923912 2025-11-06,08:34:01.000,310,11037371,12285,0,1762418040,12917.501184759989,52.81412583000201,53354.63827776 2025-11-06,08:34:02.000,310,11037337,12285,0,1762418041,12917.285622839998,52.85642060999817,53354.63827776 2025-11-06,08:34:03.000,310,11037370,12245,0,1762418042,12917.036379370002,52.87756800000352,53354.60334216001 2025-11-06,08:34:04.000,310,11037348,12285,0,1762418043,12916.76692696999,52.89166626000224,53354.61032928 2025-11-06,08:34:05.000,310,11037314,12365,0,1762418044,12916.537892429995,52.969206690002466,53354.57539368001 2025-11-06,08:34:06.000,310,11037357,12365,0,1762418045,12916.281912649989,52.983304950001184,53354.6173164 2025-11-06,08:34:07.000,310,11037356,12525,0,1762418046,12916.032669179993,53.04674712000269,53354.57539368001 2025-11-06,08:34:08.000,310,11037360,12445,0,1762418047,12915.783425709997,53.096091029998206,53354.60334216001 2025-11-06,08:34:09.000,310,11037386,12405,0,1762418048,12915.500500689996,53.16658232999907,53354.582380800006 2025-11-06,08:34:10.000,310,11037345,12405,0,1762418049,12915.237784599994,53.25822101999802,53354.56840656 2025-11-06,08:34:11.000,310,11037383,12445,0,1762418050,12914.927914339998,53.328712319998886,53354.56840656 2025-11-06,08:34:12.000,310,11037368,12285,0,1762418051,12914.577626220002,53.40625274999911,53354.49154824 2025-11-06,08:34:13.000,310,11037338,12485,0,1762418052,12914.220601789995,53.46264579000126,53354.49154824 2025-11-06,08:34:14.000,310,11037363,12205,0,1762418053,12913.843368429989,53.54723535000085,53354.47058688 2025-11-06,08:34:15.000,310,11037376,12285,0,1762418054,12913.459398760002,53.554284480000206,53354.463599760005 2025-11-06,08:34:16.000,310,11037424,12285,0,1762418055,12913.05522016,53.54018622000149,53354.43565128001 2025-11-06,08:34:17.000,310,11037344,12365,0,1762418056,12912.691459419999,53.58953013000428,53354.393728560004 2025-11-06,08:34:18.000,310,11037434,12205,0,1762418057,12912.314226059993,53.57543186999828,53354.36578008001 2025-11-06,08:34:19.000,310,11037398,12405,0,1762418058,12911.963937939996,53.58953013000428,53354.35879296001 2025-11-06,08:34:20.000,310,11037400,12485,0,1762418059,12911.61364982,53.603628390002996,53354.37975432 2025-11-06,08:34:21.000,310,11037334,12285,0,1762418060,12911.297043249993,53.62477578000107,53354.302896 2025-11-06,08:34:22.000,310,11037390,12285,0,1762418061,12910.953491439992,53.63182491000043,53354.30988312 2025-11-06,08:34:23.000,310,11037420,12565,0,1762418062,12910.60993962999,53.65297229999851,53354.25398616 2025-11-06,08:34:24.000,310,11037403,12325,0,1762418063,12910.225969959989,53.71641447000002,53354.21206344 2025-11-06,08:34:25.000,310,11037397,12445,0,1762418064,12909.922836010002,53.68116882000322,53354.246999040006 2025-11-06,08:34:26.000,310,11037448,12285,0,1762418065,12909.545602649996,53.7023162100013,53354.246999040006 2025-11-06,08:34:27.000,310,11037415,12645,0,1762418066,12909.20878714999,53.76575838000281,53354.21905056001 2025-11-06,08:34:28.000,310,11037368,12565,0,1762418067,12908.824817479988,53.76575838000281,53354.0932824 2025-11-06,08:34:29.000,310,11037348,12485,0,1762418068,12908.501474600002,53.829200550004316,53354.12123088001 2025-11-06,08:34:30.000,310,11037416,12285,0,1762418069,12908.265703749996,53.9137901100039,53354.079308160006 2025-11-06,08:34:31.000,310,11037392,12245,0,1762418070,12907.97604242,53.9490357600007,53354.0932824 2025-11-06,08:34:32.000,310,11037386,12285,0,1762418071,12907.666172159988,54.019527060001565,53354.0932824 2025-11-06,08:34:33.000,310,11037386,12445,0,1762418072,12907.329356659997,54.06182183999772,53354.04437256 2025-11-06,08:34:34.000,310,11037337,12245,0,1762418073,12907.066640569996,54.12526400999923,53354.058346800004 2025-11-06,08:34:35.000,310,11037398,12245,0,1762418074,12906.743297689995,54.188706180000736,53353.9884756 2025-11-06,08:34:36.000,310,11037347,12165,0,1762418075,12906.534472079999,54.2591974800016,53353.98148848001 2025-11-06,08:34:37.000,310,11037354,12245,0,1762418076,12906.312173849998,54.32263965000311,53354.01642408 2025-11-06,08:34:38.000,310,11037352,12445,0,1762418077,12906.015776209992,54.40018008000334,53353.9884756 2025-11-06,08:34:39.000,310,11037360,12165,0,1762418078,12905.786741669996,54.477720510003564,53354.00244984001 2025-11-06,08:34:40.000,310,11037370,12405,0,1762418079,12905.564443439995,54.58345746000123,53353.96751424 2025-11-06,08:34:41.000,310,11037328,12325,0,1762418080,12905.308463659989,54.63280137000402,53353.97450136 2025-11-06,08:34:42.000,310,11037348,12645,0,1762418081,12905.059220189993,54.72444006000296,53353.9186044 2025-11-06,08:34:43.000,310,11037347,12125,0,1762418082,12904.843658270001,54.81607875000191,53353.97450136 2025-11-06,08:34:44.000,310,11037336,12285,0,1762418083,12904.60115111,54.84427526999934,53353.92559152 2025-11-06,08:34:45.000,310,11037349,12325,0,1762418084,12904.33843502,54.89361918000213,53353.890655920004 2025-11-06,08:34:46.000,310,11037333,12365,0,1762418085,12904.129609409989,54.95001222000428,53353.88366880001 2025-11-06,08:34:47.000,310,11037371,12325,0,1762418086,12903.940992729993,55.02755265000451,53353.911617280006 2025-11-06,08:34:48.000,310,11037387,12405,0,1762418087,12903.658067709992,55.020503519997874,53353.8487332 2025-11-06,08:34:49.000,310,11037302,12285,0,1762418088,12903.435769479991,55.055749170001945,53353.841746080005 2025-11-06,08:34:50.000,310,11037355,12245,0,1762418089,12903.19999863,55.07689656000002,53353.82078472 2025-11-06,08:34:51.000,310,11037305,12405,0,1762418090,12902.883392059994,55.13328960000217,53353.792836240005 2025-11-06,08:34:52.000,310,11037340,12285,0,1762418091,12902.620675969993,55.13328960000217,53353.80681048 2025-11-06,08:34:53.000,310,11037393,12325,0,1762418092,12902.304069400001,55.16853524999897,53353.81379760001 2025-11-06,08:34:54.000,310,11037387,12205,0,1762418093,12902.00093545,55.17558437999833,53353.75091352 2025-11-06,08:34:55.000,310,11037362,12325,0,1762418094,12901.744955669994,55.20378090000304,53353.75790064 2025-11-06,08:34:56.000,310,11037389,12365,0,1762418095,12901.515921129998,55.22492829000112,53353.72995216 2025-11-06,08:34:57.000,310,11037410,12525,0,1762418096,12901.192578249997,55.21787916000176,53353.73693928001 2025-11-06,08:34:58.000,310,11037383,12445,0,1762418097,12900.929862159996,55.27427220000391,53353.75790064 2025-11-06,08:34:59.000,310,11037382,12365,0,1762418098,12900.66040976,55.33771436999814,53353.7089908 2025-11-06,08:35:00.000,310,11037347,12485,0,1762418099,12900.384221049993,55.33771436999814,53353.70200368 2025-11-06,08:35:01.000,310,11037364,12445,0,1762418100,12900.094559719997,55.35886176000349,53353.76488776001 2025-11-06,08:35:02.000,310,11037367,12245,0,1762418101,12899.798162079991,55.35886176000349,53353.82078472 2025-11-06,08:35:03.000,310,11037351,12405,0,1762418102,12899.47481919999,55.415254799998365,53353.75790064 2025-11-06,08:35:04.000,310,11037352,12405,0,1762418103,12899.164948939993,55.49984435999795,53353.78584912001 2025-11-06,08:35:05.000,310,11037413,12325,0,1762418104,12898.868551300002,55.52804088000266,53353.79982336 2025-11-06,08:35:06.000,310,11037401,12285,0,1762418105,12898.578889969991,55.61967957000161,53353.82078472 2025-11-06,08:35:07.000,310,11037323,12285,0,1762418106,12898.21512922999,55.6690234800044,53353.841746080005 2025-11-06,08:35:08.000,310,11037366,12325,0,1762418107,12897.891786349988,55.753613040003984,53353.82777184 2025-11-06,08:35:09.000,310,11037336,12365,0,1762418108,12897.595388709997,55.83820260000357,53353.82777184 2025-11-06,08:35:10.000,310,11037447,12285,0,1762418109,12897.27878213999,55.873448250000365,53353.82078472 2025-11-06,08:35:11.000,310,11037342,12245,0,1762418110,12896.941966639999,55.93689042000187,53353.83475896001 2025-11-06,08:35:12.000,310,11037371,12285,0,1762418111,12896.578205899998,55.93689042000187,53353.81379760001 2025-11-06,08:35:13.000,310,11037329,12365,0,1762418112,12896.241390399991,55.96508693999931,53353.76488776001 2025-11-06,08:35:14.000,310,11037374,12445,0,1762418113,12895.911311209995,56.07082389000425,53353.82777184 2025-11-06,08:35:15.000,310,11037328,12485,0,1762418114,12895.574495709989,56.106069540001045,53353.72995216 2025-11-06,08:35:16.000,310,11037417,12285,0,1762418115,12895.278098069997,56.162462580003194,53353.778862 2025-11-06,08:35:17.000,310,11037348,12325,0,1762418116,12894.934546259996,56.23295388000406,53353.76488776001 2025-11-06,08:35:18.000,310,11037386,12565,0,1762418117,12894.59773075999,56.26819953000086,53353.73693928001 2025-11-06,08:35:19.000,310,11037376,12365,0,1762418118,12894.335014669989,56.338690830001724,53353.76488776001 2025-11-06,08:35:20.000,310,11037349,12205,0,1762418119,12894.052089650002,56.331641700002365,53353.722965040004 2025-11-06,08:35:21.000,310,11037411,12125,0,1762418120,12893.755692009996,56.3598382199998,53353.73693928001 2025-11-06,08:35:22.000,310,11037313,12365,0,1762418121,12893.47950329999,56.43032952000067,53353.70200368 2025-11-06,08:35:23.000,310,11037385,12405,0,1762418122,12893.149424109994,56.500820820001536,53353.674055200005 2025-11-06,08:35:24.000,310,11037364,12325,0,1762418123,12892.886708019993,56.53606646999833,53353.66008096 2025-11-06,08:35:25.000,310,11037363,12445,0,1762418124,12892.576837759996,56.5713121200024,53353.68104232 2025-11-06,08:35:26.000,310,11037364,12325,0,1762418125,12892.334330599995,56.65590168000199,53353.66706808001 2025-11-06,08:35:27.000,310,11037349,12205,0,1762418126,12892.091823439994,56.78278601999773,53353.68104232 2025-11-06,08:35:28.000,310,11037411,12205,0,1762418127,12891.876261519988,56.87442471000395,53353.66706808001 2025-11-06,08:35:29.000,310,11037413,12285,0,1762418128,12891.680908529997,56.98016166000161,53353.70200368 2025-11-06,08:35:30.000,310,11037373,12365,0,1762418129,12891.472082920001,57.07180035000056,53353.674055200005 2025-11-06,08:35:31.000,310,11037356,12285,0,1762418130,12891.26999362,57.20573382000293,53353.69501656001 2025-11-06,08:35:32.000,310,11037402,12325,0,1762418131,12891.02075014999,57.29737251000188,53353.66706808001 2025-11-06,08:35:33.000,310,11037380,12525,0,1762418132,12890.791715609994,57.38901120000082,53353.66008096 2025-11-06,08:35:34.000,310,11037335,12325,0,1762418133,12890.508790589993,57.43835511000361,53353.7089908 2025-11-06,08:35:35.000,310,11037374,12485,0,1762418134,12890.252810810001,57.50884641000448,53353.7089908 2025-11-06,08:35:36.000,310,11037378,12365,0,1762418135,12890.017039959996,57.58638684000471,53353.68104232 2025-11-06,08:35:37.000,310,11037357,12365,0,1762418136,12889.754323869995,57.741467699997884,53353.722965040004 2025-11-06,08:35:38.000,310,11037434,12245,0,1762418137,12889.505080399998,57.79786074000003,53353.722965040004 2025-11-06,08:35:39.000,310,11037392,12205,0,1762418138,12889.262573239997,57.952941600000486,53353.722965040004 2025-11-06,08:35:40.000,310,11037384,12205,0,1762418139,12888.999857149996,58.07277681000414,53353.72995216 2025-11-06,08:35:41.000,310,11037404,12645,0,1762418140,12888.737141059995,58.15736637000373,53353.66706808001 2025-11-06,08:35:42.000,310,11037386,12485,0,1762418141,12888.46768866,58.26310332000139,53353.68802944001 2025-11-06,08:35:43.000,310,11037400,12485,0,1762418142,12888.164554709998,58.34769288000098,53353.68104232 2025-11-06,08:35:44.000,310,11037401,12165,0,1762418143,12887.901838619997,58.418184180001845,53353.68802944001 2025-11-06,08:35:45.000,310,11037382,12205,0,1762418144,12887.598704669996,58.55916678000358,53353.61815824001 2025-11-06,08:35:46.000,310,11037438,12285,0,1762418145,12887.38314274999,58.650805470002524,53353.576235520006 2025-11-06,08:35:47.000,310,11037401,12485,0,1762418146,12887.120426659989,58.73539503000211,53353.63213248 2025-11-06,08:35:48.000,310,11037412,12325,0,1762418147,12886.844237949997,58.80588633000298,53353.56924840001 2025-11-06,08:35:49.000,310,11037366,12325,0,1762418148,12886.615203410001,58.91867241,53353.51335144 2025-11-06,08:35:50.000,310,11037356,12245,0,1762418149,12886.379432559996,59.0173602299983,53353.52732568001 2025-11-06,08:35:51.000,310,11037375,12205,0,1762418150,12886.10998016,59.11604805000388,53353.5343128 2025-11-06,08:35:52.000,310,11037444,12325,0,1762418151,12885.880945619989,59.24293238999962,53353.506364320005 2025-11-06,08:35:53.000,310,11037393,12565,0,1762418152,12885.631702149993,59.32752194999921,53353.48540296 2025-11-06,08:35:54.000,310,11037398,12285,0,1762418153,12885.395931300001,59.39096412000072,53353.408544640006 2025-11-06,08:35:55.000,310,11037357,12205,0,1762418154,12885.15342414,59.52489759000309,53353.387583280004 2025-11-06,08:35:56.000,310,11037426,12325,0,1762418155,12884.897444359995,59.74342061999778,53353.3945704 2025-11-06,08:35:57.000,310,11037381,12605,0,1762418156,12884.621255649989,59.856206700002076,53353.31072496001 2025-11-06,08:35:58.000,310,11037343,12485,0,1762418157,12884.392221109993,59.96194364999974,53353.289763600005 2025-11-06,08:35:59.000,310,11037375,12245,0,1762418158,12884.095823470001,60.10997538000083,53353.27578936 2025-11-06,08:36:00.000,310,11037371,12405,0,1762418159,12883.86678892999,60.222761459997855,53353.170982560005 2025-11-06,08:36:01.000,310,11037355,12085,0,1762418160,12883.61080915,60.279154500000004,53353.10111136 2025-11-06,08:36:02.000,310,11037351,12365,0,1762418161,12883.388510919998,60.34964580000087,53353.11508560001 2025-11-06,08:36:03.000,310,11037411,12325,0,1762418162,12883.139267450002,60.4271862300011,53353.04521440001 2025-11-06,08:36:04.000,310,11037367,12165,0,1762418163,12882.890023979991,60.547021440004755,53353.003291680005 2025-11-06,08:36:05.000,310,11037371,12165,0,1762418164,12882.70814360999,60.66685665000114,53352.94739472001 2025-11-06,08:36:06.000,310,11037434,12365,0,1762418165,12882.49258169,60.77964272999816,53352.89848488001 2025-11-06,08:36:07.000,310,11037371,12325,0,1762418166,12882.303965009989,60.89242881000246,53352.82162656 2025-11-06,08:36:08.000,310,11037405,12445,0,1762418167,12882.162502499988,61.01226401999884,53352.81463944 2025-11-06,08:36:09.000,310,11037402,12125,0,1762418168,12882.000831060002,61.06160793000163,53352.74476824 2025-11-06,08:36:10.000,310,11037435,12245,0,1762418169,12881.859368550002,61.16029574999993,53352.72380688 2025-11-06,08:36:11.000,310,11037412,12365,0,1762418170,12881.711169729992,61.30127835000167,53352.68188416001 2025-11-06,08:36:12.000,310,11037340,12405,0,1762418171,12881.57644353,61.44931008000276,53352.63996144001 2025-11-06,08:36:13.000,310,11037371,12325,0,1762418172,12881.44845363999,61.55504703000042,53352.619000080005 2025-11-06,08:36:14.000,310,11037390,12285,0,1762418173,12881.30699112999,61.64668571999937,53352.500219040005 2025-11-06,08:36:15.000,310,11037390,12325,0,1762418174,12881.179001239994,61.6889805000028,53352.4163736 2025-11-06,08:36:16.000,310,11037449,12205,0,1762418175,12881.037538729994,61.773570060002385,53352.36746376 2025-11-06,08:36:17.000,310,11037427,12405,0,1762418176,12880.896076219993,61.84406136000325,53352.30457968001 2025-11-06,08:36:18.000,310,11037399,12485,0,1762418177,12880.781558950002,61.942749180001556,53352.283618320005 2025-11-06,08:36:19.000,310,11037386,12325,0,1762418178,12880.626623819997,62.006191350003064,53352.19977288 2025-11-06,08:36:20.000,310,11037392,12285,0,1762418179,12880.505370239996,62.118977430000086,53352.10894032001 2025-11-06,08:36:21.000,310,11037427,12445,0,1762418180,12880.404325589996,62.19651786000031,53352.1019532 2025-11-06,08:36:22.000,310,11037343,12605,0,1762418181,12880.29654463,62.25996003000182,53351.997146400005 2025-11-06,08:36:23.000,310,11037330,12285,0,1762418182,12880.262863079995,62.25291090000246,53351.948236560005 2025-11-06,08:36:24.000,310,11037376,12325,0,1762418183,12880.20897259999,62.34454959000141,53351.86439112 2025-11-06,08:36:25.000,310,11037366,12325,0,1762418184,12880.161818429995,62.415040890002274,53351.87137824001 2025-11-06,08:36:26.000,310,11037370,12325,0,1762418185,12880.15508212,62.47848306000378,53351.79451992 2025-11-06,08:36:27.000,310,11037374,12325,0,1762418186,12880.202236289995,62.541925229998014,53351.69670024 2025-11-06,08:36:28.000,310,11037347,12805,0,1762418187,12880.222445219995,62.59831827000016,53351.6477904 2025-11-06,08:36:29.000,310,11037423,12525,0,1762418188,12880.25612677,62.66176044000167,53351.59189344 2025-11-06,08:36:30.000,310,11037362,12205,0,1762418189,12880.31001724999,62.68290782999975,53351.563944960006 2025-11-06,08:36:31.000,310,11037403,12325,0,1762418190,12880.417798210001,62.760448259999976,53351.53599648001 2025-11-06,08:36:32.000,310,11037344,12325,0,1762418191,12880.471688689991,62.816841300002125,53351.4731124 2025-11-06,08:36:33.000,310,11037361,12405,0,1762418192,12880.565997029997,62.92257824999979,53351.4731124 2025-11-06,08:36:34.000,310,11037367,12365,0,1762418193,12880.687250609997,63.02831520000473,53351.43118968 2025-11-06,08:36:35.000,310,11037368,12165,0,1762418194,12880.774822639993,63.12700302000303,53351.33337 2025-11-06,08:36:36.000,310,11037327,12325,0,1762418195,12880.815240499993,63.26093648999813,53351.33337 2025-11-06,08:36:37.000,310,11037342,12405,0,1762418196,12880.936494079993,63.42306647999794,53351.277473040005 2025-11-06,08:36:38.000,310,11037317,12445,0,1762418197,12881.024066109989,63.578147339998395,53351.228563200006 2025-11-06,08:36:39.000,310,11037376,12325,0,1762418198,12881.111638139999,63.72617906999949,53351.20061472001 2025-11-06,08:36:40.000,310,11037366,12285,0,1762418199,12881.199210169994,63.90240731999802,53351.10279504001 2025-11-06,08:36:41.000,310,11037398,12325,0,1762418200,12881.27330958,64.02929166000104,53351.060872320006 2025-11-06,08:36:42.000,310,11037381,12405,0,1762418201,12881.31372744,64.18437252000149,53350.97003976 2025-11-06,08:36:43.000,310,11037356,12245,0,1762418202,12881.3541453,64.33240425000258,53350.942091280005 2025-11-06,08:36:44.000,310,11037366,12445,0,1762418203,12881.36761791999,64.43814120000025,53350.90016856 2025-11-06,08:36:45.000,310,11037391,12325,0,1762418204,12881.340672679995,64.57207467000262,53350.76741328001 2025-11-06,08:36:46.000,310,11037369,12285,0,1762418205,12881.33393637,64.67076249000093,53350.704529200004 2025-11-06,08:36:47.000,310,11037384,12405,0,1762418206,12881.360881609995,64.75535205000051,53350.62767088001 2025-11-06,08:36:48.000,310,11037361,12085,0,1762418207,12881.3541453,64.85403986999881,53350.508889840006 2025-11-06,08:36:49.000,310,11037382,12245,0,1762418208,12881.441717329995,64.87518726000417,53350.4949156 2025-11-06,08:36:50.000,310,11037389,12285,0,1762418209,12881.54949828999,64.91043291000096,53350.41107016001 2025-11-06,08:36:51.000,310,11037385,12325,0,1762418210,12881.630334009991,64.9386294299984,53350.3551732 2025-11-06,08:36:52.000,310,11037413,12125,0,1762418211,12881.717906040001,64.96682595000311,53350.25735352 2025-11-06,08:36:53.000,310,11037364,12405,0,1762418212,12881.805478069997,65.04436638000334,53350.201456560004 2025-11-06,08:36:54.000,310,11037369,12365,0,1762418213,12881.852632239992,65.12895594000292,53350.08966264 2025-11-06,08:36:55.000,310,11037383,12285,0,1762418214,12881.899786410002,65.12190681000357,53350.103636880005 2025-11-06,08:36:56.000,310,11037414,12285,0,1762418215,12881.953676889992,65.17829984999844,53350.054727040006 2025-11-06,08:36:57.000,310,11037381,12245,0,1762418216,12882.047985229998,65.19944724000379,53349.94293312 2025-11-06,08:36:58.000,310,11037384,12205,0,1762418217,12882.081666779988,65.22764376000123,53349.83113920001 2025-11-06,08:36:59.000,310,11037349,12525,0,1762418218,12882.115348329993,65.21354550000251,53349.82415208 2025-11-06,08:37:00.000,310,11037383,12205,0,1762418219,12882.149029879998,65.22059463000187,53349.7263324 2025-11-06,08:37:01.000,310,11037400,12485,0,1762418220,12882.209656669998,65.19239811000443,53349.61453848 2025-11-06,08:37:02.000,310,11037362,12125,0,1762418221,12882.236601909994,65.24174201999995,53349.54466728001 2025-11-06,08:37:03.000,310,11037427,12325,0,1762418222,12882.223129289989,65.26993854000466,53349.41889912 2025-11-06,08:37:04.000,310,11037406,12205,0,1762418223,12882.175975119993,65.31223332000081,53349.35601504001 2025-11-06,08:37:05.000,310,11037395,12645,0,1762418224,12882.115348329993,65.32633157999953,53349.30011808 2025-11-06,08:37:06.000,310,11037378,12205,0,1762418225,12882.041248920003,65.33338070999889,53349.16037568001 2025-11-06,08:37:07.000,310,11037407,12445,0,1762418226,12881.973885819993,65.31928245000017,53349.06954312001 2025-11-06,08:37:08.000,310,11037395,12485,0,1762418227,12881.866104859997,65.35452810000425,53348.86691664 2025-11-06,08:37:09.000,310,11037359,12205,0,1762418228,12881.785269139997,65.41092113999912,53348.811019680004 2025-11-06,08:37:10.000,310,11037405,12365,0,1762418229,12881.711169729992,65.43206853000447,53348.70621288001 2025-11-06,08:37:11.000,310,11037372,12405,0,1762418230,12881.650542939991,65.40387200999976,53348.545509120006 2025-11-06,08:37:12.000,310,11037365,12405,0,1762418231,12881.57644353,65.37567549000232,53348.41275384 2025-11-06,08:37:13.000,310,11037404,12285,0,1762418232,12881.502344119996,65.36862636000296,53348.328908400006 2025-11-06,08:37:14.000,310,11037413,12365,0,1762418233,12881.44845363999,65.33338070999889,53348.17519176 2025-11-06,08:37:15.000,310,11037310,12245,0,1762418234,12881.38782684999,65.34042983999825,53348.01448800001 2025-11-06,08:37:16.000,310,11037400,12405,0,1762418235,12881.32720005999,65.33338070999889,53347.88871984 2025-11-06,08:37:17.000,310,11037393,12125,0,1762418236,12881.24636433999,65.34747897000489,53347.755964560005 2025-11-06,08:37:18.000,310,11037389,12285,0,1762418237,12881.179001239994,65.32633157999953,53347.63019640001 2025-11-06,08:37:19.000,310,11037352,12525,0,1762418238,12881.111638139999,65.34747897000489,53347.42756992 2025-11-06,08:37:20.000,310,11037390,12285,0,1762418239,12881.111638139999,65.31928245000017,53347.35769872 2025-11-06,08:37:21.000,310,11037386,12525,0,1762418240,12881.051011349999,65.34747897000489,53347.25987904 2025-11-06,08:37:22.000,310,11037358,12365,0,1762418241,12880.990384559998,65.31928245000017,53347.12013664 2025-11-06,08:37:23.000,310,11037385,12125,0,1762418242,12880.916285149993,65.28403680000338,53346.9314844 2025-11-06,08:37:24.000,310,11037353,12525,0,1762418243,12880.821976810003,65.26993854000466,53346.77776776 2025-11-06,08:37:25.000,310,11037363,12365,0,1762418244,12880.795031569993,65.2487911499993,53346.65898672 2025-11-06,08:37:26.000,310,11037407,12285,0,1762418245,12880.795031569993,65.22764376000123,53346.533218560005 2025-11-06,08:37:27.000,310,11037370,12365,0,1762418246,12880.687250609997,65.22764376000123,53346.365527680005 2025-11-06,08:37:28.000,310,11037375,12405,0,1762418247,12880.640096440002,65.150103330001,53346.22578528 2025-11-06,08:37:29.000,310,11037386,12085,0,1762418248,12880.559260720001,65.07256290000078,53346.08604288 2025-11-06,08:37:30.000,310,11037370,12285,0,1762418249,12880.552524409992,64.96682595000311,53345.93931336 2025-11-06,08:37:31.000,310,11037374,12325,0,1762418250,12880.498633930001,64.86108899999817,53345.8484808 2025-11-06,08:37:32.000,310,11037378,12205,0,1762418251,12880.471688689991,64.77649943999859,53345.7786096 2025-11-06,08:37:33.000,310,11037373,12725,0,1762418252,12880.39758928,64.71305727000436,53345.5340604 2025-11-06,08:37:34.000,310,11037391,12445,0,1762418253,12880.35717142,64.58617293000134,53345.4641892 2025-11-06,08:37:35.000,310,11037371,12285,0,1762418254,12880.303280939996,64.51568163000047,53345.28252408001 2025-11-06,08:37:36.000,310,11037442,12285,0,1762418255,12880.18876366999,64.4451903299996,53345.17073016 2025-11-06,08:37:37.000,310,11037368,12205,0,1762418256,12880.060773779995,64.37469902999874,53345.0100264 2025-11-06,08:37:38.000,310,11037389,12405,0,1762418257,12880.020355919994,64.31830599000386,53344.89124536 2025-11-06,08:37:39.000,310,11037392,12245,0,1762418258,12879.865420789989,64.247814690003,53344.74451584 2025-11-06,08:37:40.000,310,11037386,12405,0,1762418259,12879.764376139989,64.16322513000341,53344.639709040006 2025-11-06,08:37:41.000,310,11037396,12245,0,1762418260,12879.676804109993,64.07158644000447,53344.520928000005 2025-11-06,08:37:42.000,310,11037343,12245,0,1762418261,12879.562286840002,64.02929166000104,53344.3811856 2025-11-06,08:37:43.000,310,11037344,12405,0,1762418262,12879.474714809992,63.979947749998246,53344.2414432 2025-11-06,08:37:44.000,310,11037388,12205,0,1762418263,12879.407351709997,63.94470210000145,53344.12266216 2025-11-06,08:37:45.000,310,11037369,12325,0,1762418264,12879.333252299992,63.853063410002505,53344.07375232 2025-11-06,08:37:46.000,310,11037368,12285,0,1762418265,12879.326515989997,63.789621240001,53343.913048559996 2025-11-06,08:37:47.000,310,11037393,12365,0,1762418266,12879.259152890001,63.65568776999862,53343.75234480001 2025-11-06,08:37:48.000,310,11037394,12365,0,1762418267,12879.225471339996,63.56404907999968,53343.647538 2025-11-06,08:37:49.000,310,11037375,12245,0,1762418268,12879.11095406999,63.52880343000288,53343.563692560005 2025-11-06,08:37:50.000,310,11037435,12285,0,1762418269,12879.07053620999,63.394869960000506,53343.4029888 2025-11-06,08:37:51.000,310,11037351,12205,0,1762418270,12878.962755249995,63.26093648999813,53343.34010472001 2025-11-06,08:37:52.000,310,11037405,12245,0,1762418271,12878.922337389995,63.169297799999185,53343.16542672 2025-11-06,08:37:53.000,310,11037416,12445,0,1762418272,12878.80782011999,63.09175736999896,53343.06760704 2025-11-06,08:37:54.000,310,11037439,12405,0,1762418273,12878.760665949994,63.000118680000014,53342.948826 2025-11-06,08:37:55.000,310,11037391,12485,0,1762418274,12878.733720709999,62.823890430001484,53342.85100632 2025-11-06,08:37:56.000,310,11037368,12485,0,1762418275,12878.673093919999,62.66880957000103,53342.76716088001 2025-11-06,08:37:57.000,310,11037440,12405,0,1762418276,12878.659621299994,62.56307262000337,53342.64139272 2025-11-06,08:37:58.000,310,11037413,12405,0,1762418277,12878.639412369994,62.30930394000461,53342.5645344 2025-11-06,08:37:59.000,310,11037373,12325,0,1762418278,12878.625939749989,62.20356698999967,53342.45274048001 2025-11-06,08:38:00.000,310,11037392,12445,0,1762418279,12878.632676059999,62.126026559999445,53342.38286928001 2025-11-06,08:38:01.000,310,11037371,12365,0,1762418280,12878.598994509994,62.02028961000178,53342.271075360004 2025-11-06,08:38:02.000,310,11037425,12285,0,1762418281,12878.551840339998,61.92160179000348,53342.18722992 2025-11-06,08:38:03.000,310,11037380,12205,0,1762418282,12878.518158789993,61.81586483999854,53342.06844888001 2025-11-06,08:38:04.000,310,11037363,12405,0,1762418283,12878.484477239988,61.66783311000472,53341.99159056 2025-11-06,08:38:05.000,310,11037418,12325,0,1762418284,12878.484477239988,61.484555729999556,53341.9706292 2025-11-06,08:38:06.000,310,11037371,12325,0,1762418285,12878.471004619998,61.34357312999782,53341.85184816 2025-11-06,08:38:07.000,310,11037384,12245,0,1762418286,12878.423850450003,61.18144313999801,53341.75402848 2025-11-06,08:38:08.000,310,11037353,12285,0,1762418287,12878.430586759998,61.00521488999948,53341.71210576001 2025-11-06,08:38:09.000,310,11037398,12125,0,1762418288,12878.390168899998,60.89242881000246,53341.69114440001 2025-11-06,08:38:10.000,310,11037415,12325,0,1762418289,12878.363223660002,60.80079012000351,53341.62826032 2025-11-06,08:38:11.000,310,11037348,12285,0,1762418290,12878.295860559992,60.70915143000457,53341.54441488001 2025-11-06,08:38:12.000,310,11037409,12125,0,1762418291,12878.215024839992,60.688004039999214,53341.49550504001 2025-11-06,08:38:13.000,310,11037462,12325,0,1762418292,12878.188079599997,60.70210229999793,53341.40467248001 2025-11-06,08:38:14.000,310,11037347,12045,0,1762418293,12878.174606979992,60.624561869997706,53341.36274976 2025-11-06,08:38:15.000,310,11037390,12365,0,1762418294,12878.107243879997,60.60341447999963,53341.334801280005 2025-11-06,08:38:16.000,310,11037408,12445,0,1762418295,12878.039880780001,60.57521796000219,53341.25095584 2025-11-06,08:38:17.000,310,11037439,12325,0,1762418296,12877.95904506,60.46948101000453,53341.22300736 2025-11-06,08:38:18.000,310,11037397,12205,0,1762418297,12877.864736719996,60.34964580000087,53341.14614904 2025-11-06,08:38:19.000,310,11037345,12165,0,1762418298,12877.763692069995,60.279154500000004,53341.12518768 2025-11-06,08:38:20.000,310,11037368,12205,0,1762418299,12877.64917479999,60.19456494000042,53341.11121344001 2025-11-06,08:38:21.000,310,11037423,12485,0,1762418300,12877.52792121999,60.02538582000125,53341.05531648 2025-11-06,08:38:22.000,310,11037404,12325,0,1762418301,12877.366249779989,59.919648870003584,53341.02038088001 2025-11-06,08:38:23.000,310,11037422,12445,0,1762418302,12877.292150369998,59.863255830001435,53340.96448392 2025-11-06,08:38:24.000,310,11037337,12365,0,1762418303,12877.130478929997,59.77866627000185,53340.831728640005 2025-11-06,08:38:25.000,310,11037421,12245,0,1762418304,12877.036170589992,59.61653628000204,53340.831728640005 2025-11-06,08:38:26.000,310,11037381,12365,0,1762418305,12876.935125939992,59.517848460003734,53340.77583168001 2025-11-06,08:38:27.000,310,11037373,12325,0,1762418306,12876.854290219992,59.376865860002,53340.782818800006 2025-11-06,08:38:28.000,310,11037367,12325,0,1762418307,12876.69935509,59.20768674000283,53340.664037760005 2025-11-06,08:38:29.000,310,11037391,12165,0,1762418308,12876.55789258,59.09490065999853,53340.6430764 2025-11-06,08:38:30.000,310,11037434,12365,0,1762418309,12876.423166379995,58.95391806000407,53340.615127920006 2025-11-06,08:38:31.000,310,11037386,12405,0,1762418310,12876.254758629999,58.85523023999849,53340.55224384 2025-11-06,08:38:32.000,310,11037424,12445,0,1762418311,12876.093087189998,58.6719528600006,53340.52429536 2025-11-06,08:38:33.000,310,11037411,12285,0,1762418312,12875.924679440002,58.5732650400023,53340.48935976001 2025-11-06,08:38:34.000,310,11037408,12485,0,1762418313,12875.796689549992,58.39703679000377,53340.46839840001 2025-11-06,08:38:35.000,310,11037390,12565,0,1762418314,12875.688908589997,58.227857670004596,53340.37057872001 2025-11-06,08:38:36.000,310,11037425,12485,0,1762418315,12875.567655009996,58.009334640002635,53340.31468176 2025-11-06,08:38:37.000,310,11037369,12405,0,1762418316,12875.446401429996,57.8683520400009,53340.28673328 2025-11-06,08:38:38.000,310,11037391,12485,0,1762418317,12875.35209308999,57.62868162000086,53340.25179768001 2025-11-06,08:38:39.000,310,11037441,12285,0,1762418318,12875.203894269995,57.44540424000297,53340.18192648001 2025-11-06,08:38:40.000,310,11037374,12325,0,1762418319,12875.082640689994,57.24097946999973,53340.1889136 2025-11-06,08:38:41.000,310,11037441,12245,0,1762418320,12874.934441869998,57.05065296000248,53340.10506816001 2025-11-06,08:38:42.000,310,11037384,12405,0,1762418321,12874.779506739993,56.88852297000267,53340.08410680001 2025-11-06,08:38:43.000,310,11037405,12285,0,1762418322,12874.604362680002,56.684098199999426,53340.07711968 2025-11-06,08:38:44.000,310,11037400,12285,0,1762418323,12874.442691240001,56.46557517000474,53340.00026136 2025-11-06,08:38:45.000,310,11037440,12245,0,1762418324,12874.24060194,56.275248660000216,53339.96532576001 2025-11-06,08:38:46.000,310,11037390,12245,0,1762418325,12874.065457879995,56.06377476000489,53339.895454560006 2025-11-06,08:38:47.000,310,11037393,12365,0,1762418326,12873.89705013,55.817055209998216,53339.88846744001 2025-11-06,08:38:48.000,310,11037463,12165,0,1762418327,12873.688224519989,55.61263044000225,53339.825583360005 2025-11-06,08:38:49.000,310,11037402,12245,0,1762418328,12873.479398909993,55.38000915000157,53339.76968640001 2025-11-06,08:38:50.000,310,11037380,12525,0,1762418329,12873.250364369997,55.16148611999961,53339.74173792 2025-11-06,08:38:51.000,310,11037387,12365,0,1762418330,12873.04153876,54.91476657000021,53339.7347508 2025-11-06,08:38:52.000,310,11037415,12285,0,1762418331,12872.77882267,54.68214527999953,53339.64391824 2025-11-06,08:38:53.000,310,11037443,12245,0,1762418332,12872.576733369999,54.55526094000379,53339.62994400001 2025-11-06,08:38:54.000,310,11037434,12325,0,1762418333,12872.394852999998,54.38608182000462,53339.608982640006 2025-11-06,08:38:55.000,310,11037384,12245,0,1762418334,12872.111927979997,54.252148350002244,53339.55308568001 2025-11-06,08:38:56.000,310,11037452,12405,0,1762418335,12871.896366059991,54.1605096600033,53339.50417584 2025-11-06,08:38:57.000,310,11037386,12245,0,1762418336,12871.626913659995,53.977232279998134,53339.50417584 2025-11-06,08:38:58.000,310,11037432,12365,0,1762418337,12871.357461259999,53.87854445999983,53339.49718872 2025-11-06,08:38:59.000,310,11037408,12485,0,1762418338,12871.074536239998,53.786905770000885,53339.455266 2025-11-06,08:39:00.000,310,11037399,12405,0,1762418339,12870.744457050001,53.667070560004504,53339.420330400004 2025-11-06,08:39:01.000,310,11037417,12445,0,1762418340,12870.508686199995,53.51903883000341,53339.39936904 2025-11-06,08:39:02.000,310,11037374,12405,0,1762418341,12870.25944273,53.3569088400036,53339.35744632 2025-11-06,08:39:03.000,310,11037442,12285,0,1762418342,12870.043880809993,53.13133668000228,53339.29456224001 2025-11-06,08:39:04.000,310,11037420,12205,0,1762418343,12869.848527820002,52.89166626000224,53339.28757512 2025-11-06,08:39:05.000,310,11037382,12325,0,1762418344,12869.659911139992,52.63789758000348,53339.252639520004 2025-11-06,08:39:06.000,310,11037400,12445,0,1762418345,12869.48476708,52.48281672000303,53339.28757512 2025-11-06,08:39:07.000,310,11037373,12525,0,1762418346,12869.269205159995,52.327735860002576,53339.252639520004 2025-11-06,08:39:08.000,310,11037383,12365,0,1762418347,12869.05364323999,52.14445848000469,53339.21770392001 2025-11-06,08:39:09.000,310,11037420,12645,0,1762418348,12868.858290249998,52.01757414000167,53339.26661376001 2025-11-06,08:39:10.000,310,11037375,12325,0,1762418349,12868.642728329993,51.890689799998654,53339.273600880006 2025-11-06,08:39:11.000,310,11037401,12485,0,1762418350,12868.420430099992,51.72855980999884,53339.2107168 2025-11-06,08:39:12.000,310,11037439,12645,0,1762418351,12868.17792293999,51.55233156000031,53339.18975544 2025-11-06,08:39:13.000,310,11037445,12285,0,1762418352,12867.98256995,51.40429982999922,53339.19674256001 2025-11-06,08:39:14.000,310,11037406,12325,0,1762418353,12867.75353540999,51.242169839999406,53339.2107168 2025-11-06,08:39:15.000,310,11037398,12605,0,1762418354,12867.558182419998,51.065941590000875,53339.18975544 2025-11-06,08:39:16.000,310,11037421,12445,0,1762418355,12867.369565740002,50.99545029000001,53339.12687136001 2025-11-06,08:39:17.000,310,11037409,12165,0,1762418356,12867.140531199992,50.889713340002345,53339.154819840005 2025-11-06,08:39:18.000,310,11037386,12325,0,1762418357,12866.93844189999,50.87561508000363,53339.17578120001 2025-11-06,08:39:19.000,310,11037402,12285,0,1762418358,12866.749825219995,50.840369429999555,53339.17578120001 2025-11-06,08:39:20.000,310,11037404,12325,0,1762418359,12866.480372819999,50.80512378000276,53339.14783272001 2025-11-06,08:39:21.000,310,11037375,12365,0,1762418360,12866.231129350002,50.720534220003174,53339.16180696 2025-11-06,08:39:22.000,310,11037447,12205,0,1762418361,12866.002094809992,50.64299379000295,53339.18975544 2025-11-06,08:39:23.000,310,11037434,12125,0,1762418362,12865.712433479996,50.53020770999865,53339.16180696 2025-11-06,08:39:24.000,310,11037426,12205,0,1762418363,12865.45645369999,50.424470760000986,53339.154819840005 2025-11-06,08:39:25.000,310,11037421,12245,0,1762418364,12865.213946539989,50.31873381000332,53339.11988424 2025-11-06,08:39:26.000,310,11037404,12285,0,1762418365,12864.998384619998,50.248242510002456,53339.11289712 2025-11-06,08:39:27.000,310,11037386,12445,0,1762418366,12864.850185800002,50.17775121000159,53339.154819840005 2025-11-06,08:39:28.000,310,11037449,12245,0,1762418367,12864.648096500001,50.12135816999944,53339.1408456 2025-11-06,08:39:29.000,310,11037447,12325,0,1762418368,12864.50663399,50.05086686999857,53339.11289712 2025-11-06,08:39:30.000,310,11037452,12445,0,1762418369,12864.36517148,49.973326439998345,53339.1408456 2025-11-06,08:39:31.000,310,11037416,12285,0,1762418370,12864.190027419994,49.92398253000283,53339.12687136001 2025-11-06,08:39:32.000,310,11037382,12485,0,1762418371,12864.028355979994,49.86054036000132,53339.154819840005 2025-11-06,08:39:33.000,310,11037414,12445,0,1762418372,12863.839739299998,49.73365601999831,53339.12687136001 2025-11-06,08:39:34.000,310,11037400,12725,0,1762418373,12863.725222029992,49.663164720004715,53339.1408456 2025-11-06,08:39:35.000,310,11037437,12365,0,1762418374,12863.597232139997,49.5362803800017,53339.13385848 2025-11-06,08:39:36.000,310,11037438,12485,0,1762418375,12863.422088079991,49.46578908000083,53339.24565240001 2025-11-06,08:39:37.000,310,11037428,12405,0,1762418376,12863.253680329995,49.40234690999932,53339.19674256001 2025-11-06,08:39:38.000,310,11037383,12365,0,1762418377,12863.02464579,49.3248064799991,53339.17578120001 2025-11-06,08:39:39.000,310,11037403,12285,0,1762418378,12862.869710659994,49.24021691999951,53339.23866528 2025-11-06,08:39:40.000,310,11037394,12205,0,1762418379,12862.687830289993,49.19792214000336,53339.26661376001 2025-11-06,08:39:41.000,310,11037447,12325,0,1762418380,12862.445323129992,49.12743084000249,53339.21770392001 2025-11-06,08:39:42.000,310,11037429,12245,0,1762418381,12862.263442759991,49.06398867000098,53339.273600880006 2025-11-06,08:39:43.000,310,11037414,12165,0,1762418382,12862.034408219995,48.9441534600046,53339.26661376001 2025-11-06,08:39:44.000,310,11037451,12525,0,1762418383,12861.812109989994,48.85251476999838,53339.26661376001 2025-11-06,08:39:45.000,310,11037455,12285,0,1762418384,12861.576339139989,48.73972869000136,53339.252639520004 2025-11-06,08:39:46.000,310,11037443,12445,0,1762418385,12861.347304599993,48.633991740003694,53339.29456224001 2025-11-06,08:39:47.000,310,11037388,12165,0,1762418386,12861.010489100001,48.584647830000904,53339.252639520004 2025-11-06,08:39:48.000,310,11037411,12325,0,1762418387,12860.78145455999,48.49300914000196,53339.26661376001 2025-11-06,08:39:49.000,310,11037427,12205,0,1762418388,12860.471584299994,48.46481262000452,53339.280588 2025-11-06,08:39:50.000,310,11037424,12325,0,1762418389,12860.195395590003,48.44366522999917,53339.23866528 2025-11-06,08:39:51.000,310,11037415,12365,0,1762418390,12860.020251529997,48.43661609999981,53339.26661376001 2025-11-06,08:39:52.000,310,11037440,12405,0,1762418391,12859.784480679991,48.41546871000173,53339.224691040006 2025-11-06,08:39:53.000,310,11037388,12325,0,1762418392,12859.58912769,48.45071435999853,53339.25962664 2025-11-06,08:39:54.000,310,11037398,12285,0,1762418393,12859.33988421999,48.44366522999917,53339.224691040006 2025-11-06,08:39:55.000,310,11037467,12445,0,1762418394,12859.104113369998,48.42251784000109,53339.29456224001 2025-11-06,08:39:56.000,310,11037421,12365,0,1762418395,12858.908760379993,48.344977410000865,53339.203729680004 2025-11-06,08:39:57.000,310,11037403,12285,0,1762418396,12858.693198460001,48.295633499998075,53339.26661376001 2025-11-06,08:39:58.000,310,11037374,12485,0,1762418397,12858.55173595,48.20399480999913,53339.35744632 2025-11-06,08:39:59.000,310,11037440,12445,0,1762418398,12858.40353712999,48.08415960000275,53339.392381920006 2025-11-06,08:40:00.000,310,11037439,12445,0,1762418399,12858.248602,47.96432438999909,53339.37840768 2025-11-06,08:40:01.000,310,11037468,12205,0,1762418400,12858.14755735,47.86563657000079,53339.42731752 2025-11-06,08:40:02.000,310,11037380,12085,0,1762418401,12857.985885909999,47.80219439999928,53339.41334328001 2025-11-06,08:40:03.000,310,11037393,12405,0,1762418402,12857.837687089988,47.766948750002484,53339.420330400004 2025-11-06,08:40:04.000,310,11037412,12285,0,1762418403,12857.702960889997,47.73170309999841,53339.441291760006 2025-11-06,08:40:05.000,310,11037379,12405,0,1762418404,12857.561498379997,47.6823591900029,53339.490201600005 2025-11-06,08:40:06.000,310,11037406,12365,0,1762418405,12857.433508490001,47.61891702000139,53339.490201600005 2025-11-06,08:40:07.000,310,11037384,12245,0,1762418406,12857.352672770001,47.484983549999015,53339.56705992 2025-11-06,08:40:08.000,310,11037399,12445,0,1762418407,12857.25162812,47.42154138000478,53339.5950084 2025-11-06,08:40:09.000,310,11037409,12405,0,1762418408,12857.13037454,47.344000950004556,53339.608982640006 2025-11-06,08:40:10.000,310,11037413,12125,0,1762418409,12857.076484059995,47.28055878000305,53339.65090536001 2025-11-06,08:40:11.000,310,11037415,12365,0,1762418410,12856.995648339995,47.2241657400009,53339.69282808 2025-11-06,08:40:12.000,310,11037431,12325,0,1762418411,12856.94849417,47.15367444000003,53339.706802320004 2025-11-06,08:40:13.000,310,11037393,12165,0,1762418412,12856.894603689994,47.09728139999788,53339.776673520006 2025-11-06,08:40:14.000,310,11037368,12205,0,1762418413,12856.800295349989,47.076134009999805,53339.81160912 2025-11-06,08:40:15.000,310,11037377,12445,0,1762418414,12856.746404869999,47.02679010000429,53339.84654472001 2025-11-06,08:40:16.000,310,11037403,12125,0,1762418415,12856.699250699989,47.00564270999894,53339.88148032 2025-11-06,08:40:17.000,310,11037387,12445,0,1762418416,12856.645360219998,46.949249670004065,53339.944364400006 2025-11-06,08:40:18.000,310,11037419,12285,0,1762418417,12856.584733429998,46.82236533000105,53339.944364400006 2025-11-06,08:40:19.000,310,11037395,12365,0,1762418418,12856.557788190003,46.7307266400021,53340.00724848 2025-11-06,08:40:20.000,310,11037362,12365,0,1762418419,12856.476952470002,46.65318621000188,53340.0491712 2025-11-06,08:40:21.000,310,11037389,12685,0,1762418420,12856.389380439992,46.59679316999973,53340.05615832001 2025-11-06,08:40:22.000,310,11037356,12125,0,1762418421,12856.288335789992,46.55449839000357,53340.07711968 2025-11-06,08:40:23.000,310,11037393,12285,0,1762418422,12856.167082209991,46.51220361000014,53340.17493936 2025-11-06,08:40:24.000,310,11037407,12205,0,1762418423,12856.066037559991,46.441712309999275,53340.19590072 2025-11-06,08:40:25.000,310,11037331,12525,0,1762418424,12855.877420879995,46.434663179999916,53340.30070752001 2025-11-06,08:40:26.000,310,11037385,12285,0,1762418425,12855.735958369994,46.41351579000184,53340.35660448 2025-11-06,08:40:27.000,310,11037415,12365,0,1762418426,12855.540605379989,46.46990883000399,53340.44044992001 2025-11-06,08:40:28.000,310,11037405,12125,0,1762418427,12855.412615489993,46.448761439998634,53340.52429536 2025-11-06,08:40:29.000,310,11037402,12125,0,1762418428,12855.298098220002,46.434663179999916,53340.5732052 2025-11-06,08:40:30.000,310,11037382,12365,0,1762418429,12855.170108329992,46.448761439998634,53340.63608928001 2025-11-06,08:40:31.000,310,11037400,12205,0,1762418430,12855.028645819992,46.4205649200012,53340.65705064001 2025-11-06,08:40:32.000,310,11037352,12445,0,1762418431,12854.954546410001,46.41351579000184,53340.78980592 2025-11-06,08:40:33.000,310,11037414,12325,0,1762418432,12854.887183309991,46.33597536000161,53340.87365136001 2025-11-06,08:40:34.000,310,11037408,12245,0,1762418433,12854.866974379991,46.18089450000116,53340.87365136001 2025-11-06,08:40:35.000,310,11037392,12365,0,1762418434,12854.8130839,46.082206680002855,53340.929548320004 2025-11-06,08:40:36.000,310,11037413,12325,0,1762418435,12854.799611279996,45.87778190999961,53341.03435512 2025-11-06,08:40:37.000,310,11037386,12485,0,1762418436,12854.75245711,45.69450453000172,53341.07627784 2025-11-06,08:40:38.000,310,11037411,12205,0,1762418437,12854.73224818,45.47598149999976,53341.097239200004 2025-11-06,08:40:39.000,310,11037336,12365,0,1762418438,12854.637939839995,45.32794976999867,53341.18807176001 2025-11-06,08:40:40.000,310,11037366,12405,0,1762418439,12854.53015888,45.222212820001005,53341.23698160001 2025-11-06,08:40:41.000,310,11037352,12165,0,1762418440,12854.408905299999,45.19401630000357,53341.334801280005 2025-11-06,08:40:42.000,310,11037346,12365,0,1762418441,12854.294388029994,45.1587706499995,53341.4116596 2025-11-06,08:40:43.000,310,11037301,12485,0,1762418442,12854.159661829988,45.1235250000027,53341.453582320006 2025-11-06,08:40:44.000,310,11037308,12245,0,1762418443,12854.092298729993,45.06713196000055,53341.502492160005 2025-11-06,08:40:45.000,310,11037399,12085,0,1762418444,12853.991254079992,45.10237761000462,53341.59332472001 2025-11-06,08:40:46.000,310,11037359,12405,0,1762418445,12853.950836219992,45.031886310003756,53341.74005424001 2025-11-06,08:40:47.000,310,11037350,12285,0,1762418446,12853.890209429992,44.989591530000325,53341.788964080006 2025-11-06,08:40:48.000,310,11037385,12365,0,1762418447,12853.789164779992,44.88385458000266,53341.80293832 2025-11-06,08:40:49.000,310,11037362,12165,0,1762418448,12853.708329059991,44.813363280001795,53341.94268072 2025-11-06,08:40:50.000,310,11037351,12285,0,1762418449,12853.600548099996,44.74287198000093,53342.02652616001 2025-11-06,08:40:51.000,310,11037335,12485,0,1762418450,12853.533185,44.73582285000157,53342.08941024 2025-11-06,08:40:52.000,310,11037405,12325,0,1762418451,12853.479294519995,44.68647893999878,53342.1802428 2025-11-06,08:40:53.000,310,11037331,12365,0,1762418452,12853.39172249,44.6653315500007,53342.26408824001 2025-11-06,08:40:54.000,310,11037354,12285,0,1762418453,12853.337832009995,44.67238068000006,53342.39684352 2025-11-06,08:40:55.000,310,11037346,12165,0,1762418454,12853.28394152999,44.65828242000134,53342.52959880001 2025-11-06,08:40:56.000,310,11037374,12525,0,1762418455,12853.27046891,44.55254547000368,53342.6344056 2025-11-06,08:40:57.000,310,11037391,12285,0,1762418456,12853.20310580999,44.49615243000153,53342.676328320005 2025-11-06,08:40:58.000,310,11037327,12485,0,1762418457,12853.142479019989,44.404513740002585,53342.80209648 2025-11-06,08:40:59.000,310,11037355,12445,0,1762418458,12853.088588539998,44.319924180003,53342.85799344 2025-11-06,08:41:00.000,310,11037351,12245,0,1762418459,12853.054906989993,44.25648201000149,53343.0186972 2025-11-06,08:41:01.000,310,11037353,12365,0,1762418460,12852.967334959998,44.24943288000213,53343.109529760004 2025-11-06,08:41:02.000,310,11037365,12485,0,1762418461,12852.899971860003,44.24238375000277,53343.17241384001 2025-11-06,08:41:03.000,310,11037306,12365,0,1762418462,12852.846081379997,44.25648201000149,53343.2632464 2025-11-06,08:41:04.000,310,11037352,12685,0,1762418463,12852.798927210002,44.25648201000149,53343.36805320001 2025-11-06,08:41:05.000,310,11037359,12325,0,1762418464,12852.724827799997,44.25648201000149,53343.444911520004 2025-11-06,08:41:06.000,310,11037337,12285,0,1762418465,12852.664201009997,44.20008896999934,53343.59164104 2025-11-06,08:41:07.000,310,11037392,12365,0,1762418466,12852.643992079997,44.14369593000447,53343.647538 2025-11-06,08:41:08.000,310,11037350,12405,0,1762418467,12852.637255770002,44.08730289000232,53343.75234480001 2025-11-06,08:41:09.000,310,11037409,12485,0,1762418468,12852.590101599992,43.96746767999866,53343.87112584001 2025-11-06,08:41:10.000,310,11037405,12285,0,1762418469,12852.576628980001,43.91107464000379,53343.92003568001 2025-11-06,08:41:11.000,310,11037363,12125,0,1762418470,12852.542947429996,43.79828855999949,53344.05279096 2025-11-06,08:41:12.000,310,11037346,12205,0,1762418471,12852.462111709996,43.75599378000334,53344.115675040004 2025-11-06,08:41:13.000,310,11037388,12405,0,1762418472,12852.462111709996,43.74189552000462,53344.27637880001 2025-11-06,08:41:14.000,310,11037338,12605,0,1762418473,12852.37453968,43.73484638999798,53344.36721136 2025-11-06,08:41:15.000,310,11037378,12285,0,1762418474,12852.33412182,43.74894465000398,53344.5558636 2025-11-06,08:41:16.000,310,11037323,12125,0,1762418475,12852.29370396,43.770092040002055,53344.66067040001 2025-11-06,08:41:17.000,310,11037327,12365,0,1762418476,12852.28696764999,43.763042910002696,53344.77246432 2025-11-06,08:41:18.000,310,11037369,12125,0,1762418477,12852.340858129995,43.74894465000398,53344.905219600005 2025-11-06,08:41:19.000,310,11037394,12325,0,1762418478,12852.35433075,43.74189552000462,53345.0100264 2025-11-06,08:41:20.000,310,11037363,12285,0,1762418479,12852.43516647,43.65730595999776,53345.17073016 2025-11-06,08:41:21.000,310,11037336,12445,0,1762418480,12852.509265879991,43.544519880000735,53345.24758848 2025-11-06,08:41:22.000,310,11037399,12285,0,1762418481,12852.637255770002,43.38238989000092,53345.40130512001 2025-11-06,08:41:23.000,310,11037361,12565,0,1762418482,12852.758509350002,43.26255468000454,53345.51309904 2025-11-06,08:41:24.000,310,11037338,12165,0,1762418483,12852.866290309998,43.06517904000066,53345.63886720001 2025-11-06,08:41:25.000,310,11037338,12365,0,1762418484,12853.007752819998,42.93124556999828,53345.743674000005 2025-11-06,08:41:26.000,310,11037376,12205,0,1762418485,12853.102061159989,42.80436123000254,53345.925339119996 2025-11-06,08:41:27.000,310,11037352,12325,0,1762418486,12853.230051049999,42.677476889999525,53346.02315880001 2025-11-06,08:41:28.000,310,11037428,12205,0,1762418487,12853.34456831999,42.64223124000273,53346.14193984001 2025-11-06,08:41:29.000,310,11037365,12565,0,1762418488,12853.46582189999,42.58583820000058,53346.2327724 2025-11-06,08:41:30.000,310,11037336,12205,0,1762418489,12853.65443858,42.508297770000354,53346.35854056001 2025-11-06,08:41:31.000,310,11037361,12485,0,1762418490,12853.890209429992,42.38846256000397,53346.52623144001 2025-11-06,08:41:32.000,310,11037337,12525,0,1762418491,12854.119243970003,42.30387300000439,53346.679948080004 2025-11-06,08:41:33.000,310,11037399,12365,0,1762418492,12854.314596959994,42.141743010004575,53346.76379352 2025-11-06,08:41:34.000,310,11037366,12405,0,1762418493,12854.52342256999,41.93731824000133,53346.88956168001 2025-11-06,08:41:35.000,310,11037382,12405,0,1762418494,12854.718775559995,41.7610899900028,53347.05725256001 2025-11-06,08:41:36.000,310,11037385,12285,0,1762418495,12854.927601169991,41.55666521999956,53347.25987904 2025-11-06,08:41:37.000,310,11037354,12325,0,1762418496,12855.163372019997,41.39453522999975,53347.322763120006 2025-11-06,08:41:38.000,310,11037377,12405,0,1762418497,12855.419351799988,41.274700020003365,53347.54635096 2025-11-06,08:41:39.000,310,11037336,12205,0,1762418498,12855.594495859994,41.15486480999971,53347.61622216 2025-11-06,08:41:40.000,310,11037353,12405,0,1762418499,12855.8908935,41.098471770004835,53347.81884864001 2025-11-06,08:41:41.000,310,11037378,12405,0,1762418500,12856.079510179996,41.049127860002045,53348.021475120004 2025-11-06,08:41:42.000,310,11037320,12485,0,1762418501,12856.322017339997,41.02093134000461,53348.1192948 2025-11-06,08:41:43.000,310,11037376,12325,0,1762418502,12856.530842949993,40.992734819999896,53348.28698568 2025-11-06,08:41:44.000,310,11037368,12485,0,1762418503,12856.692514389993,40.9574891700031,53348.496599280006 2025-11-06,08:41:45.000,310,11037355,12405,0,1762418504,12856.874394759994,40.858801350004796,53348.62236744 2025-11-06,08:41:46.000,310,11037344,12325,0,1762418505,12857.06301143999,40.816506570001366,53348.79704544 2025-11-06,08:41:47.000,310,11037393,12365,0,1762418506,12857.238155499996,40.75306439999986,53349.01364616 2025-11-06,08:41:48.000,310,11037378,12125,0,1762418507,12857.453717420001,40.72486788000242,53349.18832416001 2025-11-06,08:41:49.000,310,11037377,12325,0,1762418508,12857.702960889997,40.72486788000242,53349.335053680006 2025-11-06,08:41:50.000,310,11037440,12285,0,1762418509,12857.931995429994,40.55568876000325,53349.52370592001 2025-11-06,08:41:51.000,310,11037350,12485,0,1762418510,12858.14082103999,40.48519746000238,53349.698383920004 2025-11-06,08:41:52.000,310,11037423,12285,0,1762418511,12858.30922879,40.421755290000874,53349.866074800004 2025-11-06,08:41:53.000,310,11037356,12285,0,1762418512,12858.47090023,40.31601834000321,53350.005817200006 2025-11-06,08:41:54.000,310,11037370,12085,0,1762418513,12858.632571670001,40.33716573000129,53350.1804952 2025-11-06,08:41:55.000,310,11037440,12485,0,1762418514,12858.868342519992,40.28077268999914,53350.31325048001 2025-11-06,08:41:56.000,310,11037353,12325,0,1762418515,12859.023277649998,40.2525761700017,53350.46696712 2025-11-06,08:41:57.000,310,11037475,12445,0,1762418516,12859.211894329994,40.26667443000042,53350.69055496 2025-11-06,08:41:58.000,310,11037460,12325,0,1762418517,12859.36009314999,40.20323225999891,53350.809336 2025-11-06,08:41:59.000,310,11037363,12405,0,1762418518,12859.555446139995,40.21733052000491,53351.00497536001 2025-11-06,08:42:00.000,310,11037448,12165,0,1762418519,12859.7305902,40.132740959998046,53351.1237564 2025-11-06,08:42:01.000,310,11037384,12485,0,1762418520,12859.959624739997,40.062249660004454,53351.34035712001 2025-11-06,08:42:02.000,310,11037359,12365,0,1762418521,12860.114559870002,39.956512709999515,53351.494073760005 2025-11-06,08:42:03.000,310,11037390,12205,0,1762418522,12860.330121789993,39.88602140999865,53351.710674480004 2025-11-06,08:42:04.000,310,11037412,12325,0,1762418523,12860.532211089994,39.85782489000121,53351.84342976001 2025-11-06,08:42:05.000,310,11037466,12445,0,1762418524,12860.754509319995,39.85782489000121,53352.03906912001 2025-11-06,08:42:06.000,310,11037364,12325,0,1762418525,12860.97007124,39.86487402000057,53352.234708480006 2025-11-06,08:42:07.000,310,11037460,12405,0,1762418526,12861.232787330002,39.836677500003134,53352.47227056001 2025-11-06,08:42:08.000,310,11037423,12205,0,1762418527,12861.414667700003,39.81553010999778,53352.56310312001 2025-11-06,08:42:09.000,310,11037389,12125,0,1762418528,12861.603284379999,39.822579240004416,53352.80765232001 2025-11-06,08:42:10.000,310,11037413,12485,0,1762418529,12861.744746889999,39.787333590000344,53352.9404076 2025-11-06,08:42:11.000,310,11037394,12285,0,1762418530,12861.933363569995,39.75913707000291,53353.1500212 2025-11-06,08:42:12.000,310,11037403,12405,0,1762418531,12862.142189179991,39.71684228999948,53353.338673440005 2025-11-06,08:42:13.000,310,11037463,12445,0,1762418532,12862.330805860001,39.723891419998836,53353.52732568001 2025-11-06,08:42:14.000,310,11037431,12365,0,1762418533,12862.559840399997,39.75208794000355,53353.7089908 2025-11-06,08:42:15.000,310,11037443,12365,0,1762418534,12862.775402319989,39.7943827199997,53353.890655920004 2025-11-06,08:42:16.000,310,11037371,12325,0,1762418535,12862.91686482999,39.829628370003775,53354.04437256 2025-11-06,08:42:17.000,310,11037431,12365,0,1762418536,12863.12569044,39.84372663000249,53354.28193464 2025-11-06,08:42:18.000,310,11037432,12405,0,1762418537,12863.30083449999,39.86487402000057,53354.48456112001 2025-11-06,08:42:19.000,310,11037369,12485,0,1762418538,12863.449033320001,39.87897227999929,53354.61032928 2025-11-06,08:42:20.000,310,11037388,12205,0,1762418539,12863.577023209997,39.907168800004,53354.88981408001 2025-11-06,08:42:21.000,310,11037351,12285,0,1762418540,12863.745430959993,39.963561839998874,53355.05051784 2025-11-06,08:42:22.000,310,11037375,12325,0,1762418541,12863.934047639988,39.9424144500008,53355.2112216 2025-11-06,08:42:23.000,310,11037429,12285,0,1762418542,12864.082246459999,39.92126706000272,53355.34397688001 2025-11-06,08:42:24.000,310,11037442,12365,0,1762418543,12864.190027419994,39.92831619000208,53355.49070640001 2025-11-06,08:42:25.000,310,11037433,12245,0,1762418544,12864.33822623999,39.93536532000144,53355.67237152 2025-11-06,08:42:26.000,310,11037401,12565,0,1762418545,12864.41906195999,39.956512709999515,53355.79115256 2025-11-06,08:42:27.000,310,11037418,12445,0,1762418546,12864.58746971,39.99175836000359,53356.021727520005 2025-11-06,08:42:28.000,310,11037383,12325,0,1762418547,12864.654832809996,39.963561839998874,53356.13352144001 2025-11-06,08:42:29.000,310,11037394,12325,0,1762418548,12864.715459599996,39.963561839998874,53356.2942252 2025-11-06,08:42:30.000,310,11037366,12365,0,1762418549,12864.829976870002,39.9424144500008,53356.48986456 2025-11-06,08:42:31.000,310,11037442,12085,0,1762418550,12864.850185800002,39.963561839998874,53356.58069712 2025-11-06,08:42:32.000,310,11037404,12285,0,1762418551,12864.917548899997,40.02700401000038,53356.71345240001 2025-11-06,08:42:33.000,310,11037440,12325,0,1762418552,12864.957966759997,40.08339705000253,53356.92306600001 2025-11-06,08:42:34.000,310,11037409,12165,0,1762418553,12865.005120929993,40.29487094999786,53356.9929372 2025-11-06,08:42:35.000,310,11037394,12645,0,1762418554,12865.025329859993,40.39355877000344,53357.18857656001 2025-11-06,08:42:36.000,310,11037406,12285,0,1762418555,12865.119638199998,40.52749223999854,53357.37024168 2025-11-06,08:42:37.000,310,11037451,12245,0,1762418556,12865.160056059998,40.61208179999812,53357.482035600005 2025-11-06,08:42:38.000,310,11037395,12245,0,1762418557,12865.146583439993,40.68962222999835,53357.600816640006 2025-11-06,08:42:39.000,310,11037379,12405,0,1762418558,12865.160056059998,40.7107696200037,53357.71261056 2025-11-06,08:42:40.000,310,11037406,12325,0,1762418559,12865.180264989998,40.823555700000725,53357.87331432 2025-11-06,08:42:41.000,310,11037402,12085,0,1762418560,12865.133110819988,40.88699787000223,53357.95017264 2025-11-06,08:42:42.000,310,11037358,12205,0,1762418561,12865.085956649993,40.93634177999775,53358.06196656 2025-11-06,08:42:43.000,310,11037398,12205,0,1762418562,12865.025329859993,41.006833079998614,53358.20869608 2025-11-06,08:42:44.000,310,11037407,12325,0,1762418563,12864.964703069993,41.12666829000227,53358.299528640004 2025-11-06,08:42:45.000,310,11037456,12245,0,1762418564,12864.931021520002,41.19715959000314,53358.369399840005 2025-11-06,08:42:46.000,310,11037356,12245,0,1762418565,12864.917548899997,41.3028965400008,53358.52311648 2025-11-06,08:42:47.000,310,11037458,12125,0,1762418566,12864.910812590002,41.39453522999975,53358.61394904 2025-11-06,08:42:48.000,310,11037388,12045,0,1762418567,12864.971439380002,41.465026530000614,53358.71875584 2025-11-06,08:42:49.000,310,11037376,12045,0,1762418568,12865.018593549998,41.507321310004045,53358.90042096 2025-11-06,08:42:50.000,310,11037390,12485,0,1762418569,12865.018593549998,41.627156520000426,53359.01221488001 2025-11-06,08:42:51.000,310,11037416,12165,0,1762418570,12864.971439380002,41.627156520000426,53359.08208608001 2025-11-06,08:42:52.000,310,11037429,12285,0,1762418571,12864.964703069993,41.690598690001934,53359.19388 2025-11-06,08:42:53.000,310,11037436,12285,0,1762418572,12865.018593549998,41.739942600004724,53359.31964816001 2025-11-06,08:42:54.000,310,11037375,12325,0,1762418573,12865.005120929993,41.739942600004724,53359.43842920001 2025-11-06,08:42:55.000,310,11037409,12245,0,1762418574,12865.059011409998,41.76813912000216,53359.55022312 2025-11-06,08:42:56.000,310,11037383,12245,0,1762418575,12865.079220339998,41.859777810001106,53359.65502992001 2025-11-06,08:42:57.000,310,11037387,12325,0,1762418576,12865.072484029988,41.94436737000069,53359.84368216 2025-11-06,08:42:58.000,310,11037361,12365,0,1762418577,12865.065747719993,42.02190780000092,53359.927527600004 2025-11-06,08:42:59.000,310,11037357,12365,0,1762418578,12865.059011409998,42.092399100001785,53360.06727000001 2025-11-06,08:43:00.000,310,11037384,12285,0,1762418579,12865.038802479998,42.15584127000329,53360.17906392 2025-11-06,08:43:01.000,310,11037393,12285,0,1762418580,12865.052275100003,42.2192834400048,53360.30483208001 2025-11-06,08:43:02.000,310,11037388,12285,0,1762418581,12865.025329859993,42.268627350000315,53360.52841992 2025-11-06,08:43:03.000,310,11037372,12125,0,1762418582,12864.984911999993,42.41665908000141,53360.59130400001 2025-11-06,08:43:04.000,310,11037346,12445,0,1762418583,12864.944494139992,42.52239602999907,53360.73803352001 2025-11-06,08:43:05.000,310,11037357,12365,0,1762418584,12864.991648310002,42.64223124000273,53360.94066 2025-11-06,08:43:06.000,310,11037372,12205,0,1762418585,12865.005120929993,42.79026297000382,53361.0804024 2025-11-06,08:43:07.000,310,11037397,12125,0,1762418586,12864.998384619998,42.895999920001486,53361.17822208 2025-11-06,08:43:08.000,310,11037345,12325,0,1762418587,12865.038802479998,42.98058948000107,53361.38084856001 2025-11-06,08:43:09.000,310,11037369,12285,0,1762418588,12865.065747719993,43.04403165000258,53361.52757808001 2025-11-06,08:43:10.000,310,11037390,12125,0,1762418589,12865.038802479998,43.142719470000884,53361.66033336 2025-11-06,08:43:11.000,310,11037370,12365,0,1762418590,12865.099429269998,43.304849460000696,53361.772127280004 2025-11-06,08:43:12.000,310,11037362,12405,0,1762418591,12865.160056059998,43.45288119000179,53361.98174088001 2025-11-06,08:43:13.000,310,11037382,12405,0,1762418592,12865.247628089994,43.600912920002884,53362.08654768 2025-11-06,08:43:14.000,310,11037369,12285,0,1762418593,12865.281309639999,43.80533768999885,53362.24026432 2025-11-06,08:43:15.000,310,11037361,12285,0,1762418594,12865.321727499999,43.939271160001226,53362.40096808 2025-11-06,08:43:16.000,310,11037394,12285,0,1762418595,12865.382354289999,44.09435202000168,53362.58263320001 2025-11-06,08:43:17.000,310,11037394,12285,0,1762418596,12865.48339894,44.19303983999998,53362.72237560001 2025-11-06,08:43:18.000,310,11037359,12325,0,1762418597,12865.60465252,44.31287505000364,53362.90404072 2025-11-06,08:43:19.000,310,11037371,12485,0,1762418598,12865.74611503,44.411562870001944,53363.07871872 2025-11-06,08:43:20.000,310,11037378,12405,0,1762418599,12865.914522779996,44.48910330000217,53363.25339672001 2025-11-06,08:43:21.000,310,11037384,12125,0,1762418600,12866.062721599992,44.524348949998966,53363.34422928001 2025-11-06,08:43:22.000,310,11037384,12245,0,1762418601,12866.224393039993,44.573692860001756,53363.53986864001 2025-11-06,08:43:23.000,310,11037389,12285,0,1762418602,12866.359119239998,44.637135030003265,53363.735508000005 2025-11-06,08:43:24.000,310,11037424,12365,0,1762418603,12866.561208539999,44.630085900003905,53363.93813448 2025-11-06,08:43:25.000,310,11037371,12565,0,1762418604,12866.64204426,44.637135030003265,53364.04294128001 2025-11-06,08:43:26.000,310,11037361,12165,0,1762418605,12866.790243079995,44.65828242000134,53364.189670800006 2025-11-06,08:43:27.000,310,11037380,12245,0,1762418606,12866.972123449996,44.70762633000413,53364.38531016 2025-11-06,08:43:28.000,310,11037367,12285,0,1762418607,12867.079904409991,44.74992111000029,53364.525052560006 2025-11-06,08:43:29.000,310,11037386,12165,0,1762418608,12867.187685370001,44.85565805999795,53364.6787692 2025-11-06,08:43:30.000,310,11037438,12245,0,1762418609,12867.281993709992,44.92614935999882,53364.790563120005 2025-11-06,08:43:31.000,310,11037397,12485,0,1762418610,12867.383038359992,45.003689789999044,53364.9233184 2025-11-06,08:43:32.000,310,11037348,12205,0,1762418611,12867.490819320003,45.08123021999927,53365.028125200006 2025-11-06,08:43:33.000,310,11037359,12285,0,1762418612,12867.625545519993,45.10237761000462,53365.14690624001 2025-11-06,08:43:34.000,310,11037411,12365,0,1762418613,12867.767008029994,45.10942674000398,53365.32158424 2025-11-06,08:43:35.000,310,11037382,12205,0,1762418614,12867.868052679994,45.1235250000027,53365.39844256 2025-11-06,08:43:36.000,310,11037384,12165,0,1762418615,12868.029724119995,45.13057413000206,53365.52421072001 2025-11-06,08:43:37.000,310,11037425,12165,0,1762418616,12868.18465925,45.11647587000334,53365.642991759996 2025-11-06,08:43:38.000,310,11037357,12285,0,1762418617,12868.26549497,45.08827934999863,53365.7617728 2025-11-06,08:43:39.000,310,11037376,12165,0,1762418618,12868.400221169992,45.045984570002474,53365.88055384 2025-11-06,08:43:40.000,310,11037386,12525,0,1762418619,12868.521474749992,45.0107389199984,53366.04824472 2025-11-06,08:43:41.000,310,11037392,12165,0,1762418620,12868.649464640002,45.031886310003756,53366.19497424001 2025-11-06,08:43:42.000,310,11037433,12445,0,1762418621,12868.689882500003,45.14467239000078,53366.313755279996 2025-11-06,08:43:43.000,310,11037417,12285,0,1762418622,12868.763981909993,45.30680238000059,53366.43952344001 2025-11-06,08:43:44.000,310,11037369,12285,0,1762418623,12868.804399769993,45.51122715000383,53366.55830448001 2025-11-06,08:43:45.000,310,11037405,12365,0,1762418624,12868.891971799989,45.78614322000067,53366.71900824 2025-11-06,08:43:46.000,310,11037415,12325,0,1762418625,12868.905444419994,46.13859971999773,53366.872724880006 2025-11-06,08:43:47.000,310,11037433,12325,0,1762418626,12868.966071209994,46.35712274999969,53366.94259608001 2025-11-06,08:43:48.000,310,11037385,12445,0,1762418627,12869.03343430999,46.57564578000165,53367.040415760006 2025-11-06,08:43:49.000,310,11037382,12405,0,1762418628,12869.147951579995,46.83646358999977,53367.2640036 2025-11-06,08:43:50.000,310,11037409,12365,0,1762418629,12869.29615039999,46.92105314999935,53367.38278464 2025-11-06,08:43:51.000,310,11037422,12365,0,1762418630,12869.437612909991,46.98449532000086,53367.487591439996 2025-11-06,08:43:52.000,310,11037387,12205,0,1762418631,12869.666647450002,47.0126918399983,53367.641308080005 2025-11-06,08:43:53.000,310,11037407,12485,0,1762418632,12869.862000439993,47.04793749000237,53367.690217920004 2025-11-06,08:43:54.000,310,11037404,12405,0,1762418633,12869.983254019993,47.125477920002595,53367.85092168001 2025-11-06,08:43:55.000,310,11037358,12365,0,1762418634,12870.165134389994,47.16072356999939,53367.93476712 2025-11-06,08:43:56.000,310,11037389,12485,0,1762418635,12870.33354213999,47.23826399999962,53368.06053528 2025-11-06,08:43:57.000,310,11037412,12485,0,1762418636,12870.488477269995,47.259411389997695,53368.20726480001 2025-11-06,08:43:58.000,310,11037397,12325,0,1762418637,12870.629939779996,47.28055878000305,53368.360981440004 2025-11-06,08:43:59.000,310,11037401,12325,0,1762418638,12870.838765389992,47.32990268999856,53368.430852640005 2025-11-06,08:44:00.000,310,11037379,12045,0,1762418639,12871.000436829992,47.37219747000199,53368.51469808 2025-11-06,08:44:01.000,310,11037334,12405,0,1762418640,12871.209262439988,47.44268877000286,53368.67540184 2025-11-06,08:44:02.000,310,11037399,12405,0,1762418641,12871.397879119999,47.49908180999773,53368.745273040004 2025-11-06,08:44:03.000,310,11037369,12405,0,1762418642,12871.57975949,47.54842572000052,53368.78719576001 2025-11-06,08:44:04.000,310,11037389,12205,0,1762418643,12871.77511247999,47.55547484999988,53368.87802832001 2025-11-06,08:44:05.000,310,11037408,12245,0,1762418644,12871.930047609996,47.654162669998186,53368.91995104 2025-11-06,08:44:06.000,310,11037348,12325,0,1762418645,12872.152345839997,47.59776963000331,53369.00379648001 2025-11-06,08:44:07.000,310,11037365,12405,0,1762418646,12872.408325619988,47.541376590001164,53369.08764192 2025-11-06,08:44:08.000,310,11037408,12365,0,1762418647,12872.623887539994,47.484983549999015,53369.14353888001 2025-11-06,08:44:09.000,310,11037395,12285,0,1762418648,12872.87313100999,47.365148340002634,53369.20642296 2025-11-06,08:44:10.000,310,11037366,12285,0,1762418649,12873.115638169991,47.23121487000026,53369.28328128 2025-11-06,08:44:11.000,310,11037398,12325,0,1762418650,12873.364881640002,47.13957618000131,53369.29026840001 2025-11-06,08:44:12.000,310,11037379,12285,0,1762418651,12873.688224519989,47.06203575000109,53369.36013960001 2025-11-06,08:44:13.000,310,11037428,12365,0,1762418652,12874.01830371,46.98449532000086,53369.3950752 2025-11-06,08:44:14.000,310,11037391,12485,0,1762418653,12874.294492419991,46.96334793000278,53369.416036560004 2025-11-06,08:44:15.000,310,11037406,12245,0,1762418654,12874.584153750002,46.942200540004706,53369.40904944001 2025-11-06,08:44:16.000,310,11037381,12445,0,1762418655,12874.766034120003,46.956298800003424,53369.51385624 2025-11-06,08:44:17.000,310,11037384,12445,0,1762418656,12874.941178179994,47.03383923000365,53369.52783048001 2025-11-06,08:44:18.000,310,11037378,12325,0,1762418657,12875.13653117,47.05498662000173,53369.57674032001 2025-11-06,08:44:19.000,310,11037354,12525,0,1762418658,12875.23083950999,47.125477920002595,53369.67456000001 2025-11-06,08:44:20.000,310,11037351,12205,0,1762418659,12875.31167522999,47.21711661000154,53369.68154712 2025-11-06,08:44:21.000,310,11037385,12325,0,1762418660,12875.41945619,47.252362259998336,53369.7094956 2025-11-06,08:44:22.000,310,11037421,12445,0,1762418661,12875.507028219996,47.28760791000241,53369.75840544 2025-11-06,08:44:23.000,310,11037440,12485,0,1762418662,12875.567655009996,47.365148340002634,53369.7094956 2025-11-06,08:44:24.000,310,11037361,12405,0,1762418663,12875.648490729996,47.42154138000478,53369.80731528 2025-11-06,08:44:25.000,310,11037384,12285,0,1762418664,12875.709117519997,47.52022920000309,53369.79334104001 2025-11-06,08:44:26.000,310,11037353,12445,0,1762418665,12875.783216930002,47.541376590001164,53369.79334104001 2025-11-06,08:44:27.000,310,11037355,12485,0,1762418666,12875.776480619992,47.68940832000226,53369.81430240001 2025-11-06,08:44:28.000,310,11037403,12285,0,1762418667,12875.864052650002,47.77399788000184,53369.85622512 2025-11-06,08:44:29.000,310,11037356,12445,0,1762418668,12875.884261580002,47.816292659998,53369.87718648 2025-11-06,08:44:30.000,310,11037357,12405,0,1762418669,12875.971833609998,47.85858744000143,53369.90513496 2025-11-06,08:44:31.000,310,11037404,12365,0,1762418670,12875.992042539998,47.86563657000079,53369.919109200004 2025-11-06,08:44:32.000,310,11037381,12445,0,1762418671,12876.032460399998,47.90088222000486,53369.88417360001 2025-11-06,08:44:33.000,310,11037428,12485,0,1762418672,12876.052669329998,47.97137351999845,53369.90513496 2025-11-06,08:44:34.000,310,11037383,12525,0,1762418673,12876.099823499993,47.936127870001656,53369.90513496 2025-11-06,08:44:35.000,310,11037382,12245,0,1762418674,12876.120032429993,47.985471780004445,53369.89814784 2025-11-06,08:44:36.000,310,11037403,12605,0,1762418675,12876.26823124999,47.992520910003805,53369.90513496 2025-11-06,08:44:37.000,310,11037398,12285,0,1762418676,12876.37601221,48.00661917000252,53369.870199360004 2025-11-06,08:44:38.000,310,11037367,12445,0,1762418677,12876.49726579,47.985471780004445,53369.85622512 2025-11-06,08:44:39.000,310,11037380,12405,0,1762418678,12876.706091399996,48.05596307999804,53369.849238 2025-11-06,08:44:40.000,310,11037415,12485,0,1762418679,12876.901444390001,48.0277665600006,53369.870199360004 2025-11-06,08:44:41.000,310,11037374,12285,0,1762418680,12877.056379519992,48.04186481999932,53369.92609632 2025-11-06,08:44:42.000,310,11037386,12285,0,1762418681,12877.285414059988,48.07006134000403,53369.87718648 2025-11-06,08:44:43.000,310,11037364,12405,0,1762418682,12877.480767049994,48.07006134000403,53369.919109200004 2025-11-06,08:44:44.000,310,11037351,12125,0,1762418683,12877.70980158999,48.09120873000211,53369.870199360004 2025-11-06,08:44:45.000,310,11037385,12285,0,1762418684,12877.93883613,48.112356120000186,53369.89814784 2025-11-06,08:44:46.000,310,11037391,12325,0,1762418685,12878.201552220002,48.175798290001694,53369.9540448 2025-11-06,08:44:47.000,310,11037378,12485,0,1762418686,12878.477740929993,48.18284742000105,53369.9540448 2025-11-06,08:44:48.000,310,11037411,12405,0,1762418687,12878.7943475,48.18989655000041,53370.023916 2025-11-06,08:44:49.000,310,11037445,12645,0,1762418688,12879.043590969995,48.25333872000192,53369.988980400005 2025-11-06,08:44:50.000,310,11037362,12405,0,1762418689,12879.265889199996,48.27448611,53370.04487736 2025-11-06,08:44:51.000,310,11037392,12285,0,1762418690,12879.501660050002,48.32383002000279,53370.06583872 2025-11-06,08:44:52.000,310,11037394,12405,0,1762418691,12879.703749349988,48.32383002000279,53370.0937872 2025-11-06,08:44:53.000,310,11037400,12405,0,1762418692,12879.959729129994,48.30973176000407,53370.107761440006 2025-11-06,08:44:54.000,310,11037403,12325,0,1762418693,12880.18876366999,48.295633499998075,53370.13570992 2025-11-06,08:44:55.000,310,11037369,12365,0,1762418694,12880.390852969991,48.21809306999785,53370.10077432001 2025-11-06,08:44:56.000,310,11037384,12405,0,1762418695,12880.660305370002,48.18989655000041,53370.14968416001 2025-11-06,08:44:57.000,310,11037389,12565,0,1762418696,12880.869130979998,48.14760177000426,53370.17763264001 2025-11-06,08:44:58.000,310,11037402,12205,0,1762418697,12881.091429209999,48.09825786000147,53370.226542480006 2025-11-06,08:44:59.000,310,11037399,12445,0,1762418698,12881.280045889995,48.112356120000186,53370.21256824 2025-11-06,08:45:00.000,310,11037379,12565,0,1762418699,12881.51581674,48.126454379998904,53370.2335296 2025-11-06,08:45:01.000,310,11037436,12365,0,1762418700,12881.711169729992,48.15465090000362,53370.24051672 2025-11-06,08:45:02.000,310,11037407,12205,0,1762418701,12881.933467959992,48.225142200004484,53370.33134928 2025-11-06,08:45:03.000,310,11037410,12445,0,1762418702,12882.095139399993,48.30268263000471,53370.275452320006 2025-11-06,08:45:04.000,310,11037379,12525,0,1762418703,12882.297228699994,48.359075669999584,53370.324362160005 2025-11-06,08:45:05.000,310,11037372,12205,0,1762418704,12882.46563644999,48.42251784000109,53370.28243944 2025-11-06,08:45:06.000,310,11037404,12285,0,1762418705,12882.620571579995,48.51415653000004,53370.31038792 2025-11-06,08:45:07.000,310,11037390,12285,0,1762418706,12882.74856146999,48.54235305000475,53370.275452320006 2025-11-06,08:45:08.000,310,11037394,12245,0,1762418707,12882.903496599996,48.56350044000283,53370.31038792 2025-11-06,08:45:09.000,310,11037421,12325,0,1762418708,12883.038222800002,48.54940218000411,53370.38025912 2025-11-06,08:45:10.000,310,11037380,12365,0,1762418709,12883.193157929993,48.528254789998755,53370.26846520001 2025-11-06,08:45:11.000,310,11037376,12405,0,1762418710,12883.354829369993,48.54235305000475,53370.26846520001 2025-11-06,08:45:12.000,310,11037392,12645,0,1762418711,12883.482819259989,48.55645131000347,53370.24051672 2025-11-06,08:45:13.000,310,11037372,12445,0,1762418712,12883.66469962999,48.521205659999396,53370.24750384001 2025-11-06,08:45:14.000,310,11037371,12125,0,1762418713,12883.77248059,48.521205659999396,53370.275452320006 2025-11-06,08:45:15.000,310,11037397,12445,0,1762418714,12883.860052619995,48.521205659999396,53370.2335296 2025-11-06,08:45:16.000,310,11037425,12245,0,1762418715,12883.988042509991,48.521205659999396,53370.21955536001 2025-11-06,08:45:17.000,310,11037411,12365,0,1762418716,12884.062141919996,48.45776348999789,53370.205581120004 2025-11-06,08:45:18.000,310,11037434,12205,0,1762418717,12884.109296089991,48.401370450003014,53370.17064552 2025-11-06,08:45:19.000,310,11037396,12285,0,1762418718,12884.176659190001,48.40841958000237,53370.19160688 2025-11-06,08:45:20.000,310,11037450,12565,0,1762418719,12884.250758599992,48.36612479999894,53370.11474856 2025-11-06,08:45:21.000,310,11037389,12325,0,1762418720,12884.318121700002,48.33087915000215,53370.11474856 2025-11-06,08:45:22.000,310,11037447,12325,0,1762418721,12884.345066939997,48.30268263000471,53370.058851600006 2025-11-06,08:45:23.000,310,11037391,12205,0,1762418722,12884.358539560002,48.175798290001694,53369.988980400005 2025-11-06,08:45:24.000,310,11037379,12245,0,1762418723,12884.358539560002,48.15465090000362,53370.01692888 2025-11-06,08:45:25.000,310,11037447,12325,0,1762418724,12884.338330630002,48.119405249999545,53369.98199328001 2025-11-06,08:45:26.000,310,11037379,12325,0,1762418725,12884.297912770002,48.04186481999932,53369.919109200004 2025-11-06,08:45:27.000,310,11037422,12645,0,1762418726,12884.304649079997,48.07711047000339,53369.88417360001 2025-11-06,08:45:28.000,310,11037408,12325,0,1762418727,12884.318121700002,48.0277665600006,53369.821289520005 2025-11-06,08:45:29.000,310,11037362,12205,0,1762418728,12884.264231219997,48.01366830000188,53369.772379680006 2025-11-06,08:45:30.000,310,11037422,12525,0,1762418729,12884.291176459992,48.00661917000252,53369.67456000001 2025-11-06,08:45:31.000,310,11037455,12285,0,1762418730,12884.284440149997,47.95727525999973,53369.702508480004 2025-11-06,08:45:32.000,310,11037447,12485,0,1762418731,12884.297912770002,47.87268570000015,53369.62565016001 2025-11-06,08:45:33.000,310,11037390,12165,0,1762418732,12884.270967529992,47.78809614000056,53369.534817600004 2025-11-06,08:45:34.000,310,11037366,12365,0,1762418733,12884.237285980002,47.66826093000418,53369.52783048001 2025-11-06,08:45:35.000,310,11037374,12285,0,1762418734,12884.223813359997,47.590720500003954,53369.4649464 2025-11-06,08:45:36.000,310,11037442,12365,0,1762418735,12884.203604429997,47.44973790000222,53369.45097216 2025-11-06,08:45:37.000,310,11037420,12325,0,1762418736,12884.176659190001,47.40039398999943,53369.40206232 2025-11-06,08:45:38.000,310,11037452,12445,0,1762418737,12884.116032400001,47.33695181999792,53369.30424264 2025-11-06,08:45:39.000,310,11037404,12445,0,1762418738,12884.062141919996,47.245313129998976,53369.248345680004 2025-11-06,08:45:40.000,310,11037397,12285,0,1762418739,12884.01498775,47.23121487000026,53369.20642296 2025-11-06,08:45:41.000,310,11037467,12325,0,1762418740,12883.900470479995,47.20301835000282,53369.220397200006 2025-11-06,08:45:42.000,310,11037430,12565,0,1762418741,12883.82637106999,47.181870960004744,53369.10860328 2025-11-06,08:45:43.000,310,11037410,12365,0,1762418742,12883.74553534999,47.125477920002595,53369.080654800004 2025-11-06,08:45:44.000,310,11037439,12325,0,1762418743,12883.637754389994,47.132527050001954,53368.99680936 2025-11-06,08:45:45.000,310,11037423,12205,0,1762418744,12883.503028189989,47.11137966000388,53368.91995104 2025-11-06,08:45:46.000,310,11037412,12125,0,1762418745,12883.361565679988,47.04793749000237,53368.84309272 2025-11-06,08:45:47.000,310,11037395,12205,0,1762418746,12883.253784719993,46.99154445000022,53368.72431168 2025-11-06,08:45:48.000,310,11037485,12485,0,1762418747,12883.166212689997,46.99154445000022,53368.696363200004 2025-11-06,08:45:49.000,310,11037395,12285,0,1762418748,12883.071904349992,46.93515140999807,53368.60553064 2025-11-06,08:45:50.000,310,11037434,12205,0,1762418749,12882.957387080001,46.88580750000256,53368.54264656001 2025-11-06,08:45:51.000,310,11037374,12245,0,1762418750,12882.863078739996,46.81531620000169,53368.50072384001 2025-11-06,08:45:52.000,310,11037426,12285,0,1762418751,12882.72835253999,46.70253012000467,53368.35399432001 2025-11-06,08:45:53.000,310,11037422,12365,0,1762418752,12882.64751681999,46.617940559997805,53368.312071600005 2025-11-06,08:45:54.000,310,11037399,12205,0,1762418753,12882.499317999995,46.547449260004214,53368.18630344001 2025-11-06,08:45:55.000,310,11037418,12485,0,1762418754,12882.351119179999,46.46990883000399,53368.102458 2025-11-06,08:45:56.000,310,11037452,12605,0,1762418755,12882.223129289989,46.45581056999799,53368.0325868 2025-11-06,08:45:57.000,310,11037419,12285,0,1762418756,12882.054721539993,46.46285970000463,53367.90681864 2025-11-06,08:45:58.000,310,11037406,12485,0,1762418757,12881.913259029992,46.434663179999916,53367.81598608 2025-11-06,08:45:59.000,310,11037462,12525,0,1762418758,12881.818950690002,46.46285970000463,53367.66226944001 2025-11-06,08:46:00.000,310,11037425,12645,0,1762418759,12881.684224489996,46.46285970000463,53367.60637248 2025-11-06,08:46:01.000,310,11037422,12445,0,1762418760,12881.52928935999,46.47695796000335,53367.522527040004 2025-11-06,08:46:02.000,310,11037448,12285,0,1762418761,12881.421508399995,46.45581056999799,53367.4386816 2025-11-06,08:46:03.000,310,11037401,12365,0,1762418762,12881.259836959995,46.37827013999777,53367.31291344 2025-11-06,08:46:04.000,310,11037432,12565,0,1762418763,12881.10490182999,46.35007362000033,53367.1941324 2025-11-06,08:46:05.000,310,11037413,12445,0,1762418764,12880.956703009993,46.27958231999946,53367.07535136 2025-11-06,08:46:06.000,310,11037391,12325,0,1762418765,12880.842185740003,46.258434930001386,53367.01246728001 2025-11-06,08:46:07.000,310,11037372,12285,0,1762418766,12880.640096440002,46.23728754000331,53366.85875064 2025-11-06,08:46:08.000,310,11037390,12485,0,1762418767,12880.431270829991,46.18089450000116,53366.76093096 2025-11-06,08:46:09.000,310,11037390,12205,0,1762418768,12880.25612677,46.1738453700018,53366.64214992 2025-11-06,08:46:10.000,310,11037439,12125,0,1762418769,12880.05403747,46.15974711000308,53366.54433024 2025-11-06,08:46:11.000,310,11037409,12285,0,1762418770,12879.825002929989,46.10335407000093,53366.39760072 2025-11-06,08:46:12.000,310,11037448,12325,0,1762418771,12879.697013039993,46.082206680002855,53366.27183256001 2025-11-06,08:46:13.000,310,11037398,12205,0,1762418772,12879.488187429997,46.05401015999814,53366.16702576 2025-11-06,08:46:14.000,310,11037417,12325,0,1762418773,12879.299570750001,46.032862770000065,53366.132090160005 2025-11-06,08:46:15.000,310,11037439,12245,0,1762418774,12879.131162999991,46.01876451000135,53366.04824472 2025-11-06,08:46:16.000,310,11037429,12405,0,1762418775,12878.942546319995,45.99056799000391,53365.92247656 2025-11-06,08:46:17.000,310,11037437,12285,0,1762418776,12878.82802904999,46.05401015999814,53365.796708400005 2025-11-06,08:46:18.000,310,11037402,12205,0,1762418777,12878.68656653999,46.12450145999901,53365.7268372 2025-11-06,08:46:19.000,310,11037436,12245,0,1762418778,12878.545104029989,46.089255810002214,53365.642991759996 2025-11-06,08:46:20.000,310,11037407,12325,0,1762418779,12878.430586759998,46.082206680002855,53365.5172236 2025-11-06,08:46:21.000,310,11037403,12405,0,1762418780,12878.369959969998,46.032862770000065,53365.41940392 2025-11-06,08:46:22.000,310,11037410,12285,0,1762418781,12878.329542109997,45.93417495000176,53365.32857136 2025-11-06,08:46:23.000,310,11037442,12405,0,1762418782,12878.248706389997,45.856634520001535,53365.32158424 2025-11-06,08:46:24.000,310,11037406,12565,0,1762418783,12878.221761150002,45.77909409000131,53365.13991912001 2025-11-06,08:46:25.000,310,11037398,12285,0,1762418784,12878.174606979992,45.7156519199998,53365.10498352 2025-11-06,08:46:26.000,310,11037366,12285,0,1762418785,12878.107243879997,45.60286584000278,53365.00017672001 2025-11-06,08:46:27.000,310,11037450,12485,0,1762418786,12878.080298640001,45.52532541000255,53365.00017672001 2025-11-06,08:46:28.000,310,11037426,12405,0,1762418787,12877.985990299996,45.398441069999535,53364.85344720001 2025-11-06,08:46:29.000,310,11037405,12365,0,1762418788,12877.905154579996,45.34204803000466,53364.77658888 2025-11-06,08:46:30.000,310,11037432,12285,0,1762418789,12877.763692069995,45.278605860003154,53364.6787692 2025-11-06,08:46:31.000,310,11037351,12605,0,1762418790,12877.622229559995,45.222212820001005,53364.622872240005 2025-11-06,08:46:32.000,310,11037398,12285,0,1762418791,12877.500975979994,45.172868909998215,53364.53203968 2025-11-06,08:46:33.000,310,11037406,12245,0,1762418792,12877.346040849989,45.10942674000398,53364.504091200004 2025-11-06,08:46:34.000,310,11037372,12325,0,1762418793,12877.238259889993,45.08827934999863,53364.41325864 2025-11-06,08:46:35.000,310,11037408,12365,0,1762418794,12877.076588449992,45.06008283000119,53364.37133592 2025-11-06,08:46:36.000,310,11037439,12285,0,1762418795,12876.955334869992,45.06713196000055,53364.31543896 2025-11-06,08:46:37.000,310,11037353,12405,0,1762418796,12876.874499149992,45.045984570002474,53364.31543896 2025-11-06,08:46:38.000,310,11037395,12245,0,1762418797,12876.800399740001,45.045984570002474,53364.14774808 2025-11-06,08:46:39.000,310,11037386,12365,0,1762418798,12876.733036639991,45.045984570002474,53364.18268368001 2025-11-06,08:46:40.000,310,11037442,12365,0,1762418799,12876.65220091999,45.08123021999927,53364.16172232001 2025-11-06,08:46:41.000,310,11037370,12285,0,1762418800,12876.57810151,45.07418108999991,53364.11281248001 2025-11-06,08:46:42.000,310,11037423,12365,0,1762418801,12876.49726579,45.06008283000119,53364.0499284 2025-11-06,08:46:43.000,310,11037385,12605,0,1762418802,12876.45011161999,45.06008283000119,53364.06390264001 2025-11-06,08:46:44.000,310,11037417,12165,0,1762418803,12876.362539589994,45.01778804999776,53363.98704432 2025-11-06,08:46:45.000,310,11037389,12445,0,1762418804,12876.30864910999,44.96844414000225,53363.952108720005 2025-11-06,08:46:46.000,310,11037426,12325,0,1762418805,12876.221077079994,44.94729675000417,53363.93813448 2025-11-06,08:46:47.000,310,11037413,12525,0,1762418806,12876.187395529989,44.94024762000481,53363.89621176001 2025-11-06,08:46:48.000,310,11037432,12485,0,1762418807,12876.126768739989,44.8768054500033,53363.833327680004 2025-11-06,08:46:49.000,310,11037420,12245,0,1762418808,12876.099823499993,44.813363280001795,53363.81236632 2025-11-06,08:46:50.000,310,11037372,12365,0,1762418809,12876.106559809989,44.771068499998364,53363.77743072001 2025-11-06,08:46:51.000,310,11037422,12445,0,1762418810,12876.066141949988,44.67238068000006,53363.76345648 2025-11-06,08:46:52.000,310,11037378,12205,0,1762418811,12876.005515159988,44.67942980999942,53363.76345648 2025-11-06,08:46:53.000,310,11037421,12485,0,1762418812,12875.958360989993,44.65123329000198,53363.75646936001 2025-11-06,08:46:54.000,310,11037378,12485,0,1762418813,12875.877525269992,44.67238068000006,53363.67262392 2025-11-06,08:46:55.000,310,11037377,12245,0,1762418814,12875.776480619992,44.630085900003905,53363.62371408 2025-11-06,08:46:56.000,310,11037383,12285,0,1762418815,12875.688908589997,44.580741990001115,53363.60973984001 2025-11-06,08:46:57.000,310,11037427,12365,0,1762418816,12875.601336560001,44.5666437300024,53363.58179136 2025-11-06,08:46:58.000,310,11037384,12245,0,1762418817,12875.554182389991,44.54549634000432,53363.55384288 2025-11-06,08:46:59.000,310,11037448,12645,0,1762418818,12875.486819289996,44.531398079998326,53363.5258944 2025-11-06,08:47:00.000,310,11037364,12285,0,1762418819,12875.446401429996,44.524348949998966,53363.497945920004 2025-11-06,08:47:01.000,310,11037366,12365,0,1762418820,12875.45313773999,44.48205417000281,53363.497945920004 2025-11-06,08:47:02.000,310,11037358,12205,0,1762418821,12875.39251094999,44.44680851999874,53363.47698456 2025-11-06,08:47:03.000,310,11037427,12405,0,1762418822,12875.39924726,44.43271026000002,53363.42108760001 2025-11-06,08:47:04.000,310,11037368,12405,0,1762418823,12875.37230201999,44.44680851999874,53363.42807472 2025-11-06,08:47:05.000,310,11037387,12245,0,1762418824,12875.39924726,44.43975938999938,53363.36519064 2025-11-06,08:47:06.000,310,11037350,12485,0,1762418825,12875.43966512,44.43271026000002,53363.36519064 2025-11-06,08:47:07.000,310,11037386,12485,0,1762418826,12875.47334666999,44.460906780004734,53363.3162808 2025-11-06,08:47:08.000,310,11037359,12405,0,1762418827,12875.574391319991,44.51025069000025,53363.3162808 2025-11-06,08:47:09.000,310,11037394,12285,0,1762418828,12875.661963350001,44.573692860001756,53363.28833232 2025-11-06,08:47:10.000,310,11037352,12285,0,1762418829,12875.749535379997,44.644184160002624,53363.26737096 2025-11-06,08:47:11.000,310,11037409,12405,0,1762418830,12875.850580029997,44.71467546000349,53363.211474 2025-11-06,08:47:12.000,310,11037356,12485,0,1762418831,12875.965097300003,44.79926502000308,53363.2464096 2025-11-06,08:47:13.000,310,11037393,12485,0,1762418832,12876.079614569993,44.84155979999923,53363.25339672001 2025-11-06,08:47:14.000,310,11037383,12525,0,1762418833,12876.200868149994,44.89795284000138,53363.232435360005 2025-11-06,08:47:15.000,310,11037389,12205,0,1762418834,12876.38948482999,44.96844414000225,53363.26737096 2025-11-06,08:47:16.000,310,11037381,12365,0,1762418835,12876.544419959995,45.038935440003115,53363.23942248 2025-11-06,08:47:17.000,310,11037371,12125,0,1762418836,12876.766718189996,45.08123021999927,53363.23942248 2025-11-06,08:47:18.000,310,11037369,12365,0,1762418837,12876.955334869992,45.13057413000206,53363.281345200005 2025-11-06,08:47:19.000,310,11037354,12485,0,1762418838,12877.164160480002,45.18696717000421,53363.32326792001 2025-11-06,08:47:20.000,310,11037395,12285,0,1762418839,12877.359513469994,45.24336020999908,53363.27435808001 2025-11-06,08:47:21.000,310,11037376,12205,0,1762418840,12877.561602769994,45.271556730003795,53363.23942248 2025-11-06,08:47:22.000,310,11037393,12365,0,1762418841,12877.783900999995,45.278605860003154,53363.26038384 2025-11-06,08:47:23.000,310,11037393,12285,0,1762418842,12878.039880780001,45.29270412000187,53363.26038384 2025-11-06,08:47:24.000,310,11037380,12405,0,1762418843,12878.201552220002,45.29270412000187,53363.28833232 2025-11-06,08:47:25.000,310,11037366,12205,0,1762418844,12878.369959969998,45.271556730003795,53363.26038384 2025-11-06,08:47:26.000,310,11037491,12205,0,1762418845,12878.551840339998,45.28565499000251,53363.26737096 2025-11-06,08:47:27.000,310,11037392,12245,0,1762418846,12878.70677546999,45.2574584699978,53363.26038384 2025-11-06,08:47:28.000,310,11037389,12565,0,1762418847,12878.902128459995,45.29975325000123,53363.26038384 2025-11-06,08:47:29.000,310,11037440,12405,0,1762418848,12879.11769038,45.33499889999803,53363.28833232 2025-11-06,08:47:30.000,310,11037416,12405,0,1762418849,12879.286098129996,45.440735850002966,53363.281345200005 2025-11-06,08:47:31.000,310,11037444,12285,0,1762418850,12879.481451120002,45.51827628000319,53363.281345200005 2025-11-06,08:47:32.000,310,11037457,12325,0,1762418851,12879.656595179993,45.55352192999999,53363.3162808 2025-11-06,08:47:33.000,310,11037414,12325,0,1762418852,12879.818266619994,45.59581671000342,53363.29531944001 2025-11-06,08:47:34.000,310,11037400,12485,0,1762418853,12879.98667436999,45.65925887999765,53363.30230656001 2025-11-06,08:47:35.000,310,11037439,12405,0,1762418854,12880.12813687999,45.7156519199998,53363.351216400006 2025-11-06,08:47:36.000,310,11037396,12125,0,1762418855,12880.24939045999,45.74384844000451,53363.32326792001 2025-11-06,08:47:37.000,310,11037385,12485,0,1762418856,12880.343698799996,45.79319235000003,53363.30929368 2025-11-06,08:47:38.000,310,11037381,12245,0,1762418857,12880.458216070001,45.814339739998104,53363.281345200005 2025-11-06,08:47:39.000,310,11037364,12405,0,1762418858,12880.552524409992,45.856634520001535,53363.26038384 2025-11-06,08:47:40.000,310,11037358,12325,0,1762418859,12880.633360129992,45.88483103999897,53363.21846112 2025-11-06,08:47:41.000,310,11037351,12485,0,1762418860,12880.687250609997,45.94827321000048,53363.23942248 2025-11-06,08:47:42.000,310,11037384,12445,0,1762418861,12880.781558950002,45.99761712000327,53363.21846112 2025-11-06,08:47:43.000,310,11037415,12445,0,1762418862,12880.815240499993,46.05401015999814,53363.16955128 2025-11-06,08:47:44.000,310,11037378,12605,0,1762418863,12880.835449429993,46.04696102999878,53363.09968008 2025-11-06,08:47:45.000,310,11037385,12325,0,1762418864,12880.869130979998,46.082206680002855,53363.14858992 2025-11-06,08:47:46.000,310,11037385,12245,0,1762418865,12880.828713119998,46.06810842000414,53363.0717316 2025-11-06,08:47:47.000,310,11037326,12325,0,1762418866,12880.795031569993,46.05401015999814,53363.015834640006 2025-11-06,08:47:48.000,310,11037350,12365,0,1762418867,12880.808504189998,45.9623714699992,53362.994873280004 2025-11-06,08:47:49.000,310,11037363,12205,0,1762418868,12880.741141090002,45.89892929999769,53362.9319892 2025-11-06,08:47:50.000,310,11037355,12405,0,1762418869,12880.720932160002,45.83548713000346,53362.87609224 2025-11-06,08:47:51.000,310,11037373,12725,0,1762418870,12880.680514300002,45.8284380000041,53362.82019528001 2025-11-06,08:47:52.000,310,11037401,12565,0,1762418871,12880.599678580002,45.814339739998104,53362.74333696 2025-11-06,08:47:53.000,310,11037426,12245,0,1762418872,12880.539051790001,45.814339739998104,53362.66647864 2025-11-06,08:47:54.000,310,11037387,12285,0,1762418873,12880.431270829991,45.77204496000195,53362.58962032 2025-11-06,08:47:55.000,310,11037377,12205,0,1762418874,12880.33696249,45.77204496000195,53362.58263320001 2025-11-06,08:47:56.000,310,11037335,12285,0,1762418875,12880.19549998,45.687455400002364,53362.491800640004 2025-11-06,08:47:57.000,310,11037361,12205,0,1762418876,12880.0742464,45.70860279000044,53362.43590368001 2025-11-06,08:47:58.000,310,11037358,12285,0,1762418877,12880.01361961,45.70860279000044,53362.40096808 2025-11-06,08:47:59.000,310,11037406,12325,0,1762418878,12879.99341068,45.673357140003645,53362.275199920005 2025-11-06,08:48:00.000,310,11037388,12325,0,1762418879,12879.939520199994,45.65220974999829,53362.28218704 2025-11-06,08:48:01.000,310,11037374,12125,0,1762418880,12879.845211859989,45.59581671000342,53362.14244464 2025-11-06,08:48:02.000,310,11037382,12405,0,1762418881,12879.811530309998,45.5817184500047,53362.07956056001 2025-11-06,08:48:03.000,310,11037355,12245,0,1762418882,12879.818266619994,45.567620189998706,53362.058599200005 2025-11-06,08:48:04.000,310,11037393,12365,0,1762418883,12879.737430899993,45.56057105999935,53362.01667648 2025-11-06,08:48:05.000,310,11037392,12485,0,1762418884,12879.710485659998,45.5817184500047,53361.960779520006 2025-11-06,08:48:06.000,310,11037369,12485,0,1762418885,12879.683540419988,45.60991497000214,53361.93283104001 2025-11-06,08:48:07.000,310,11037338,12565,0,1762418886,12879.649858869998,45.58876758000406,53361.841998480006 2025-11-06,08:48:08.000,310,11037387,12245,0,1762418887,12879.629649939998,45.60991497000214,53361.7791144 2025-11-06,08:48:09.000,310,11037396,12365,0,1762418888,12879.602704700003,45.624013230000855,53361.7092432 2025-11-06,08:48:10.000,310,11037372,12365,0,1762418889,12879.616177319993,45.64516061999893,53361.674307600006 2025-11-06,08:48:11.000,310,11037348,12285,0,1762418890,12879.582495770002,45.65925887999765,53361.57648792001 2025-11-06,08:48:12.000,310,11037383,12165,0,1762418891,12879.595968389993,45.65220974999829,53361.57648792001 2025-11-06,08:48:13.000,310,11037385,12365,0,1762418892,12879.602704700003,45.69450453000172,53361.49962960001 2025-11-06,08:48:14.000,310,11037383,12125,0,1762418893,12879.589232079998,45.65925887999765,53361.49962960001 2025-11-06,08:48:15.000,310,11037405,12565,0,1762418894,12879.589232079998,45.65220974999829,53361.42277128 2025-11-06,08:48:16.000,310,11037391,12365,0,1762418895,12879.521868980002,45.7156519199998,53361.41578416 2025-11-06,08:48:17.000,310,11037358,12325,0,1762418896,12879.508396359997,45.75794670000323,53361.30399024 2025-11-06,08:48:18.000,310,11037372,12325,0,1762418897,12879.441033260002,45.7156519199998,53361.24110616001 2025-11-06,08:48:19.000,310,11037361,12245,0,1762418898,12879.441033260002,45.72270104999916,53361.19219632001 2025-11-06,08:48:20.000,310,11037380,12485,0,1762418899,12879.366933849997,45.74384844000451,53361.14328648001 2025-11-06,08:48:21.000,310,11037393,12445,0,1762418900,12879.353461229992,45.70860279000044,53361.03847968 2025-11-06,08:48:22.000,310,11037368,12285,0,1762418901,12879.326515989997,45.800241479999386,53361.07341528001 2025-11-06,08:48:23.000,310,11037327,12245,0,1762418902,12879.319779680001,45.807290609998745,53360.99655696001 2025-11-06,08:48:24.000,310,11037380,12445,0,1762418903,12879.279361820001,45.89188016999833,53360.89873728 2025-11-06,08:48:25.000,310,11037353,12285,0,1762418904,12879.306307059996,45.95532233999984,53360.87777592001 2025-11-06,08:48:26.000,310,11037398,12405,0,1762418905,12879.319779680001,45.95532233999984,53360.8009176 2025-11-06,08:48:27.000,310,11037383,12125,0,1762418906,12879.319779680001,46.01171538000199,53360.75899488001 2025-11-06,08:48:28.000,310,11037365,12325,0,1762418907,12879.333252299992,46.075157550003496,53360.7310464 2025-11-06,08:48:29.000,310,11037369,12485,0,1762418908,12879.339988610001,46.14564885000436,53360.668162320006 2025-11-06,08:48:30.000,310,11037396,12565,0,1762418909,12879.339988610001,46.209091019998596,53360.68213656 2025-11-06,08:48:31.000,310,11037381,12365,0,1762418910,12879.326515989997,46.258434930001386,53360.61226536001 2025-11-06,08:48:32.000,310,11037384,12365,0,1762418911,12879.299570750001,46.29368057999818,53360.5563684 2025-11-06,08:48:33.000,310,11037391,12325,0,1762418912,12879.272625509991,46.33597536000161,53360.52841992 2025-11-06,08:48:34.000,310,11037392,12365,0,1762418913,12879.232207649991,46.307778840004175,53360.479510080004 2025-11-06,08:48:35.000,310,11037361,12405,0,1762418914,12879.15810824,46.33597536000161,53360.430600240004 2025-11-06,08:48:36.000,310,11037437,12285,0,1762418915,12879.104217759996,46.29368057999818,53360.36771616 2025-11-06,08:48:37.000,310,11037431,12325,0,1762418916,12879.05032727999,46.23728754000331,53360.38867752 2025-11-06,08:48:38.000,310,11037342,12365,0,1762418917,12878.92907369999,46.272533190000104,53360.25592224001 2025-11-06,08:48:39.000,310,11037382,12365,0,1762418918,12878.84823797999,46.1738453700018,53360.23496088001 2025-11-06,08:48:40.000,310,11037410,12125,0,1762418919,12878.760665949994,46.13155058999837,53360.17906392 2025-11-06,08:48:41.000,310,11037427,12285,0,1762418920,12878.72698439999,46.075157550003496,53360.08823136001 2025-11-06,08:48:42.000,310,11037374,12285,0,1762418921,12878.70677546999,46.075157550003496,53360.06727000001 2025-11-06,08:48:43.000,310,11037417,12365,0,1762418922,12878.673093919999,46.039911899999424,53359.948488960006 2025-11-06,08:48:44.000,310,11037361,12285,0,1762418923,12878.646148679989,45.99761712000327,53359.88560488 2025-11-06,08:48:45.000,310,11037372,12085,0,1762418924,12878.639412369994,45.94122408000112,53359.83669504 2025-11-06,08:48:46.000,310,11037385,12285,0,1762418925,12878.625939749989,45.9271258200024,53359.80175944001 2025-11-06,08:48:47.000,310,11037409,12165,0,1762418926,12878.598994509994,45.863683650000894,53359.759836720004 2025-11-06,08:48:48.000,310,11037397,12365,0,1762418927,12878.565312959989,45.814339739998104,53359.662017040006 2025-11-06,08:48:49.000,310,11037361,12365,0,1762418928,12878.477740929993,45.8284380000041,53359.6480428 2025-11-06,08:48:50.000,310,11037386,12245,0,1762418929,12878.349751039997,45.75089757000387,53359.52926176 2025-11-06,08:48:51.000,310,11037399,12125,0,1762418930,12878.302596870002,45.74384844000451,53359.5083004 2025-11-06,08:48:52.000,310,11037458,12365,0,1762418931,12878.221761150002,45.72975017999852,53359.45939056 2025-11-06,08:48:53.000,310,11037396,12325,0,1762418932,12878.093771259992,45.74384844000451,53359.34759664001 2025-11-06,08:48:54.000,310,11037398,12125,0,1762418933,12877.945572439996,45.76499583000259,53359.29868680001 2025-11-06,08:48:55.000,310,11037424,12365,0,1762418934,12877.77716469,45.77909409000131,53359.27073832001 2025-11-06,08:48:56.000,310,11037380,12405,0,1762418935,12877.59528432,45.78614322000067,53359.21484136 2025-11-06,08:48:57.000,310,11037378,12165,0,1762418936,12877.426876569989,45.800241479999386,53359.10304744001 2025-11-06,08:48:58.000,310,11037397,12285,0,1762418937,12877.305622989988,45.814339739998104,53359.04715048 2025-11-06,08:48:59.000,310,11037430,12165,0,1762418938,12877.130478929997,45.79319235000003,53358.97727928 2025-11-06,08:49:00.000,310,11037421,12285,0,1762418939,12876.968807489997,45.78614322000067,53358.88644672 2025-11-06,08:49:01.000,310,11037380,12245,0,1762418940,12876.854290219992,45.75794670000323,53358.81657552001 2025-11-06,08:49:02.000,310,11037414,12325,0,1762418941,12876.65893723,45.807290609998745,53358.71875584 2025-11-06,08:49:03.000,310,11037387,12125,0,1762418942,12876.49726579,45.77204496000195,53358.71176872 2025-11-06,08:49:04.000,310,11037396,12085,0,1762418943,12876.34906696999,45.78614322000067,53358.634910400004 2025-11-06,08:49:05.000,310,11037367,12245,0,1762418944,12876.160450289994,45.814339739998104,53358.50215512 2025-11-06,08:49:06.000,310,11037402,12285,0,1762418945,12876.059405639993,45.76499583000259,53358.48119376001 2025-11-06,08:49:07.000,310,11037380,12325,0,1762418946,12875.864052650002,45.83548713000346,53358.418309680004 2025-11-06,08:49:08.000,310,11037437,12325,0,1762418947,12875.648490729996,45.79319235000003,53358.31350288001 2025-11-06,08:49:09.000,310,11037445,12405,0,1762418948,12875.527237149996,45.79319235000003,53358.25760592 2025-11-06,08:49:10.000,310,11037407,12605,0,1762418949,12875.345356779995,45.800241479999386,53358.2156832 2025-11-06,08:49:11.000,310,11037411,12285,0,1762418950,12875.10958592999,45.79319235000003,53358.17376048001 2025-11-06,08:49:12.000,310,11037406,12365,0,1762418951,12874.907496629989,45.78614322000067,53358.103889280006 2025-11-06,08:49:13.000,310,11037367,12565,0,1762418952,12874.678462089993,45.77204496000195,53358.0410052 2025-11-06,08:49:14.000,310,11037413,12325,0,1762418953,12874.429218619996,45.74384844000451,53357.97812112001 2025-11-06,08:49:15.000,310,11037414,12325,0,1762418954,12874.15976622,45.77909409000131,53357.9012628 2025-11-06,08:49:16.000,310,11037411,12245,0,1762418955,12873.89705013,45.77909409000131,53357.87331432 2025-11-06,08:49:17.000,310,11037391,12445,0,1762418956,12873.641070349993,45.77909409000131,53357.78248176 2025-11-06,08:49:18.000,310,11037385,12405,0,1762418957,12873.317727469992,45.77204496000195,53357.70562344 2025-11-06,08:49:19.000,310,11037400,12485,0,1762418958,12873.03480244999,45.72270104999916,53357.600816640006 2025-11-06,08:49:20.000,310,11037447,12405,0,1762418959,12872.69798695,45.72270104999916,53357.57286816001 2025-11-06,08:49:21.000,310,11037407,12125,0,1762418960,12872.361171449993,45.74384844000451,53357.50299696001 2025-11-06,08:49:22.000,310,11037458,12205,0,1762418961,12872.031092259997,45.76499583000259,53357.44011288 2025-11-06,08:49:23.000,310,11037437,12405,0,1762418962,12871.69427675999,45.82138887000474,53357.34928032 2025-11-06,08:49:24.000,310,11037421,12325,0,1762418963,12871.343988639994,45.78614322000067,53357.27940912 2025-11-06,08:49:25.000,310,11037433,12365,0,1762418964,12871.000436829992,45.807290609998745,53357.23748640001 2025-11-06,08:49:26.000,310,11037438,12365,0,1762418965,12870.717511809991,45.78614322000067,53357.146653840005 2025-11-06,08:49:27.000,310,11037421,12085,0,1762418966,12870.407641549995,45.77909409000131,53357.03485992 2025-11-06,08:49:28.000,310,11037423,12205,0,1762418967,12870.144925459994,45.78614322000067,53356.978962960005 2025-11-06,08:49:29.000,310,11037436,12085,0,1762418968,12869.882209369993,45.863683650000894,53356.93704024 2025-11-06,08:49:30.000,310,11037439,12165,0,1762418969,12869.592548039996,45.87778190999961,53356.83223344001 2025-11-06,08:49:31.000,310,11037413,12485,0,1762418970,12869.33656825999,45.856634520001535,53356.741400880004 2025-11-06,08:49:32.000,310,11037430,12125,0,1762418971,12869.08058848,45.9271258200024,53356.72043952 2025-11-06,08:49:33.000,310,11037438,12325,0,1762418972,12868.817872389998,45.96942059999856,53356.61563272001 2025-11-06,08:49:34.000,310,11037435,12125,0,1762418973,12868.561892609992,45.99056799000391,53356.54576152001 2025-11-06,08:49:35.000,310,11037432,12485,0,1762418974,12868.278967589991,46.089255810002214,53356.475890320005 2025-11-06,08:49:36.000,310,11037385,12365,0,1762418975,12867.99604256999,46.16679624000244,53356.39903200001 2025-11-06,08:49:37.000,310,11037419,12325,0,1762418976,12867.719853859999,46.15974711000308,53356.30121232001 2025-11-06,08:49:38.000,310,11037385,12485,0,1762418977,12867.423456219993,46.24433667000267,53356.23134112001 2025-11-06,08:49:39.000,310,11037468,12765,0,1762418978,12867.201157989992,46.265484060000745,53356.14749568 2025-11-06,08:49:40.000,310,11037387,12405,0,1762418979,12866.93844189999,46.24433667000267,53356.12653432 2025-11-06,08:49:41.000,310,11037410,12405,0,1762418980,12866.67572580999,46.251385800002026,53355.98679192 2025-11-06,08:49:42.000,310,11037394,12325,0,1762418981,12866.439954959998,46.258434930001386,53355.93788208 2025-11-06,08:49:43.000,310,11037426,12325,0,1762418982,12866.170502560002,46.300729710004816,53355.8400624 2025-11-06,08:49:44.000,310,11037366,12445,0,1762418983,12865.901050159991,46.314827970003535,53355.76320408 2025-11-06,08:49:45.000,310,11037406,12125,0,1762418984,12865.651806689995,46.33597536000161,53355.65839728001 2025-11-06,08:49:46.000,310,11037447,12165,0,1762418985,12865.389090599994,46.35007362000033,53355.60250032 2025-11-06,08:49:47.000,310,11037474,12085,0,1762418986,12865.126374509993,46.3853192700044,53355.53961624001 2025-11-06,08:49:48.000,310,11037405,12365,0,1762418987,12864.890603660002,46.39941753000312,53355.41384808001 2025-11-06,08:49:49.000,310,11037426,12365,0,1762418988,12864.681778049991,46.40646666000248,53355.37891248 2025-11-06,08:49:50.000,310,11037391,12525,0,1762418989,12864.46621613,46.3853192700044,53355.29506704001 2025-11-06,08:49:51.000,310,11037415,12325,0,1762418990,12864.250654209995,46.3853192700044,53355.26013144 2025-11-06,08:49:52.000,310,11037406,12365,0,1762418991,12864.075510149989,46.36417187999905,53355.1413504 2025-11-06,08:49:53.000,310,11037392,12405,0,1762418992,12863.839739299998,46.314827970003535,53355.03654360001 2025-11-06,08:49:54.000,310,11037385,12405,0,1762418993,12863.610704760002,46.29368057999818,53354.94571104 2025-11-06,08:49:55.000,310,11037402,12485,0,1762418994,12863.395142839996,46.29368057999818,53354.847891360005 2025-11-06,08:49:56.000,310,11037432,12405,0,1762418995,12863.17958091999,46.265484060000745,53354.73609744 2025-11-06,08:49:57.000,310,11037439,12365,0,1762418996,12862.95728268999,46.265484060000745,53354.67321336001 2025-11-06,08:49:58.000,310,11037405,12325,0,1762418997,12862.681093979998,46.216140149997955,53354.561419440004 2025-11-06,08:49:59.000,310,11037463,12245,0,1762418998,12862.452059440002,46.23728754000331,53354.463599760005 2025-11-06,08:50:00.000,310,11037386,12405,0,1762418999,12862.16913442,46.216140149997955,53354.36578008001 2025-11-06,08:50:01.000,310,11037381,12285,0,1762419000,12861.87947308999,46.23728754000331,53354.302896 2025-11-06,08:50:02.000,310,11037405,12325,0,1762419001,12861.535921279989,46.18089450000116,53354.13520512 2025-11-06,08:50:03.000,310,11037361,12285,0,1762419002,12861.259732569997,46.23728754000331,53354.03039832001 2025-11-06,08:50:04.000,310,11037389,12565,0,1762419003,12860.936389689996,46.265484060000745,53353.960527120005 2025-11-06,08:50:05.000,310,11037366,12445,0,1762419004,12860.653464669995,46.27958231999946,53353.778862 2025-11-06,08:50:06.000,310,11037385,12285,0,1762419005,12860.323385479998,46.307778840004175,53353.69501656001 2025-11-06,08:50:07.000,310,11037428,12485,0,1762419006,12860.013515220002,46.307778840004175,53353.49937720001 2025-11-06,08:50:08.000,310,11037398,12325,0,1762419007,12859.7305902,46.28663144999882,53353.42950600001 2025-11-06,08:50:09.000,310,11037399,12485,0,1762419008,12859.36009314999,46.35007362000033,53353.29675072 2025-11-06,08:50:10.000,310,11037419,12285,0,1762419009,12858.996332410003,46.35007362000033,53353.21290528001 2025-11-06,08:50:11.000,310,11037387,12285,0,1762419010,12858.571944880001,46.33597536000161,53353.12905984 2025-11-06,08:50:12.000,310,11037409,12405,0,1762419011,12858.18797521,46.29368057999818,53352.954381840005 2025-11-06,08:50:13.000,310,11037436,12405,0,1762419012,12857.790532919993,46.28663144999882,53352.835600800005 2025-11-06,08:50:14.000,310,11037397,12325,0,1762419013,12857.413299560001,46.321877100002894,53352.786690960005 2025-11-06,08:50:15.000,310,11037396,12205,0,1762419014,12856.94849417,46.258434930001386,53352.59105160001 2025-11-06,08:50:16.000,310,11037379,12365,0,1762419015,12856.503897709998,46.29368057999818,53352.47925768 2025-11-06,08:50:17.000,310,11037401,12525,0,1762419016,12856.07277387,46.28663144999882,53352.34650240001 2025-11-06,08:50:18.000,310,11037392,12205,0,1762419017,12855.695540509994,46.24433667000267,53352.25566984001 2025-11-06,08:50:19.000,310,11037422,12445,0,1762419018,12855.331779769993,46.209091019998596,53352.13688880001 2025-11-06,08:50:20.000,310,11037374,12365,0,1762419019,12854.947810099991,46.1738453700018,53352.00413352 2025-11-06,08:50:21.000,310,11037388,12365,0,1762419020,12854.557104119995,46.13155058999837,53351.899326720006 2025-11-06,08:50:22.000,310,11037408,12205,0,1762419021,12854.220288619988,46.05401015999814,53351.73862296 2025-11-06,08:50:23.000,310,11037400,12205,0,1762419022,12853.937363600002,46.00466625000263,53351.5779192 2025-11-06,08:50:24.000,310,11037400,12325,0,1762419023,12853.69485644,46.039911899999424,53351.52202224 2025-11-06,08:50:25.000,310,11037410,12365,0,1762419024,12853.43214035,46.01171538000199,53351.347344240006 2025-11-06,08:50:26.000,310,11037410,12365,0,1762419025,12853.25025998,46.01876451000135,53351.228563200006 2025-11-06,08:50:27.000,310,11037401,12405,0,1762419026,12853.027961749998,46.06105929000478,53351.22157608001 2025-11-06,08:50:28.000,310,11037412,12445,0,1762419027,12852.778718280002,46.04696102999878,53351.03292384001 2025-11-06,08:50:29.000,310,11037398,12325,0,1762419028,12852.542947429996,46.06810842000414,53350.92811704 2025-11-06,08:50:30.000,310,11037402,12365,0,1762419029,12852.280231339995,46.082206680002855,53350.844271600006 2025-11-06,08:50:31.000,310,11037391,12485,0,1762419030,12852.037724179994,46.09630494000157,53350.704529200004 2025-11-06,08:50:32.000,310,11037405,12245,0,1762419031,12851.788480709998,46.089255810002214,53350.634658 2025-11-06,08:50:33.000,310,11037373,12245,0,1762419032,12851.606600339997,46.09630494000157,53350.55081256001 2025-11-06,08:50:34.000,310,11037448,12165,0,1762419033,12851.377565800001,46.075157550003496,53350.439018640005 2025-11-06,08:50:35.000,310,11037397,12485,0,1762419034,12851.242839599996,46.089255810002214,53350.341198960006 2025-11-06,08:50:36.000,310,11037410,12525,0,1762419035,12851.060959229995,46.082206680002855,53350.2503664 2025-11-06,08:50:37.000,310,11037353,12205,0,1762419036,12850.919496719995,46.09630494000157,53350.19446944001 2025-11-06,08:50:38.000,310,11037403,12165,0,1762419037,12850.76456158999,46.10335407000093,53350.152546720004 2025-11-06,08:50:39.000,310,11037401,12445,0,1762419038,12850.582681219988,46.10335407000093,53350.02677856001 2025-11-06,08:50:40.000,310,11037452,12325,0,1762419039,12850.481636570003,46.13155058999837,53349.9708816 2025-11-06,08:50:41.000,310,11037403,12205,0,1762419040,12850.394064539993,46.15974711000308,53349.92197176 2025-11-06,08:50:42.000,310,11037393,12485,0,1762419041,12850.340174060002,46.19499275999988,53349.84511344 2025-11-06,08:50:43.000,310,11037389,12485,0,1762419042,12850.353646679992,46.18794363000052,53349.75428088 2025-11-06,08:50:44.000,310,11037393,12485,0,1762419043,12850.360382990002,46.265484060000745,53349.7263324 2025-11-06,08:50:45.000,310,11037414,12205,0,1762419044,12850.380591920002,46.272533190000104,53349.67742256 2025-11-06,08:50:46.000,310,11037440,12325,0,1762419045,12850.488372879998,46.300729710004816,53349.62851272 2025-11-06,08:50:47.000,310,11037406,12045,0,1762419046,12850.515318119993,46.321877100002894,53349.55864152 2025-11-06,08:50:48.000,310,11037415,12325,0,1762419047,12850.575944909993,46.37122100999841,53349.57261576001 2025-11-06,08:50:49.000,310,11037364,12285,0,1762419048,12850.616362769993,46.39941753000312,53349.50973168 2025-11-06,08:50:50.000,310,11037374,12245,0,1762419049,12850.663516939989,46.41351579000184,53349.481783200004 2025-11-06,08:50:51.000,310,11037401,12285,0,1762419050,12850.683725869989,46.441712309999275,53349.47479608001 2025-11-06,08:50:52.000,310,11037400,12405,0,1762419051,12850.703934799989,46.46990883000399,53349.39095064 2025-11-06,08:50:53.000,310,11037401,12245,0,1762419052,12850.676989559994,46.53335099999822,53349.39095064 2025-11-06,08:50:54.000,310,11037380,12645,0,1762419053,12850.623099079989,46.56859665000229,53349.30011808 2025-11-06,08:50:55.000,310,11037388,12445,0,1762419054,12850.569208599998,46.65318621000188,53349.29313096 2025-11-06,08:50:56.000,310,11037417,12125,0,1762419055,12850.468163949998,46.716628380003385,53349.22325976 2025-11-06,08:50:57.000,310,11037417,12405,0,1762419056,12850.387328229997,46.80121794000297,53349.216272640006 2025-11-06,08:50:58.000,310,11037365,12325,0,1762419057,12850.306492509997,46.8787583700032,53349.146401440004 2025-11-06,08:50:59.000,310,11037417,12365,0,1762419058,12850.286283579997,46.9774461900015,53349.08351736 2025-11-06,08:51:00.000,310,11037386,12485,0,1762419059,12850.225656789997,47.0126918399983,53349.05556888 2025-11-06,08:51:01.000,310,11037406,12405,0,1762419060,12850.138084760001,47.132527050001954,53349.027620400004 2025-11-06,08:51:02.000,310,11037416,12405,0,1762419061,12850.158293690001,47.16777269999875,53348.92281360001 2025-11-06,08:51:03.000,310,11037397,12085,0,1762419062,12850.165029999996,47.245313129998976,53348.89486512 2025-11-06,08:51:04.000,310,11037364,12285,0,1762419063,12850.218920480002,47.37924660000135,53348.90185224001 2025-11-06,08:51:05.000,310,11037420,12285,0,1762419064,12850.225656789997,47.4708852900003,53348.8180068 2025-11-06,08:51:06.000,310,11037387,12485,0,1762419065,12850.272810959992,47.54842572000052,53348.77608408 2025-11-06,08:51:07.000,310,11037437,12365,0,1762419066,12850.306492509997,47.64711353999883,53348.76909696 2025-11-06,08:51:08.000,310,11037362,12365,0,1762419067,12850.380591920002,47.710555710000335,53348.73416136001 2025-11-06,08:51:09.000,310,11037387,12285,0,1762419068,12850.441218710002,47.77399788000184,53348.72018712 2025-11-06,08:51:10.000,310,11037452,12325,0,1762419069,12850.515318119993,47.84448918000271,53348.65730304001 2025-11-06,08:51:11.000,310,11037367,12365,0,1762419070,12850.602890149989,47.96432438999909,53348.65031592 2025-11-06,08:51:12.000,310,11037382,12325,0,1762419071,12850.656780629994,48.04891394999868,53348.60140608 2025-11-06,08:51:13.000,310,11037377,12365,0,1762419072,12850.710671109999,48.09825786000147,53348.643328800004 2025-11-06,08:51:14.000,310,11037385,12445,0,1762419073,12850.730880039999,48.161700030002976,53348.58743184001 2025-11-06,08:51:15.000,310,11037371,12045,0,1762419074,12850.751088969999,48.2392404600032,53348.545509120006 2025-11-06,08:51:16.000,310,11037365,12485,0,1762419075,12850.76456158999,48.30268263000471,53348.496599280006 2025-11-06,08:51:17.000,310,11037386,12325,0,1762419076,12850.87234255,48.337928280001506,53348.5734576 2025-11-06,08:51:18.000,310,11037412,12365,0,1762419077,12850.959914579995,48.33087915000215,53348.524547760004 2025-11-06,08:51:19.000,310,11037356,12645,0,1762419078,12851.060959229995,48.359075669999584,53348.46166368 2025-11-06,08:51:20.000,310,11037410,12285,0,1762419079,12851.222630669996,48.394321320003655,53348.44070232 2025-11-06,08:51:21.000,310,11037424,12245,0,1762419080,12851.377565800001,48.43661609999981,53348.39179248 2025-11-06,08:51:22.000,310,11037414,12365,0,1762419081,12851.492083069992,48.45071435999853,53348.41974096001 2025-11-06,08:51:23.000,310,11037358,12285,0,1762419082,12851.694172369993,48.521205659999396,53348.41275384 2025-11-06,08:51:24.000,310,11037374,12405,0,1762419083,12851.956888459994,48.47891088000324,53348.4337152 2025-11-06,08:51:25.000,310,11037382,12405,0,1762419084,12852.15224145,48.50005827000132,53348.426728080005 2025-11-06,08:51:26.000,310,11037398,12245,0,1762419085,12852.441902779996,48.570549570002186,53348.426728080005 2025-11-06,08:51:27.000,310,11037408,12325,0,1762419086,12852.657464700002,48.6198934799977,53348.39877960001 2025-11-06,08:51:28.000,310,11037430,12325,0,1762419087,12852.859554000002,48.697433909997926,53348.38480536 2025-11-06,08:51:29.000,310,11037340,12365,0,1762419088,12853.088588539998,48.760876079999434,53348.377818240006 2025-11-06,08:51:30.000,310,11037378,12245,0,1762419089,12853.26373259999,48.803170860002865,53348.377818240006 2025-11-06,08:51:31.000,310,11037364,12405,0,1762419090,12853.43214035,48.86661303000437,53348.4337152 2025-11-06,08:51:32.000,310,11037410,12325,0,1762419091,12853.61402072,48.90185868000117,53348.40576672 2025-11-06,08:51:33.000,310,11037375,12245,0,1762419092,12853.795901090001,48.9441534600046,53348.46166368 2025-11-06,08:51:34.000,310,11037443,12165,0,1762419093,12853.984517769997,48.993497370000114,53348.44768944001 2025-11-06,08:51:35.000,310,11037393,12525,0,1762419094,12854.206815999998,49.042841280002904,53348.48262504 2025-11-06,08:51:36.000,310,11037450,12245,0,1762419095,12854.368487439999,49.09923431999778,53348.46166368 2025-11-06,08:51:37.000,310,11037352,12485,0,1762419096,12854.57057674,49.09218518999842,53348.5035864 2025-11-06,08:51:38.000,310,11037450,12285,0,1762419097,12854.78613865999,49.11333258000377,53348.5035864 2025-11-06,08:51:39.000,310,11037388,12365,0,1762419098,12855.042118439997,49.14857823000057,53348.46865080001 2025-11-06,08:51:40.000,310,11037393,12605,0,1762419099,12855.277889290002,49.169725619998644,53348.5035864 2025-11-06,08:51:41.000,310,11037402,12205,0,1762419100,12855.574286929994,49.176774749998,53348.53153488 2025-11-06,08:51:42.000,310,11037385,12325,0,1762419101,12855.796585159995,49.190873010004,53348.58743184001 2025-11-06,08:51:43.000,310,11037379,12685,0,1762419102,12856.05256494,49.169725619998644,53348.664290160006 2025-11-06,08:51:44.000,310,11037400,12445,0,1762419103,12856.322017339997,49.176774749998,53348.65730304001 2025-11-06,08:51:45.000,310,11037392,12565,0,1762419104,12856.571260809993,49.155627359999926,53348.72018712 2025-11-06,08:51:46.000,310,11037402,12445,0,1762419105,12856.800295349989,49.19792214000336,53348.72717424 2025-11-06,08:51:47.000,310,11037419,12485,0,1762419106,12857.036066199995,49.204971270002716,53348.79005832 2025-11-06,08:51:48.000,310,11037412,12405,0,1762419107,12857.18426501999,49.22611866000079,53348.84595528 2025-11-06,08:51:49.000,310,11037430,12325,0,1762419108,12857.372881700001,49.22611866000079,53348.87390376001 2025-11-06,08:51:50.000,310,11037380,12405,0,1762419109,12857.500871589997,49.219069530001434,53348.94377496 2025-11-06,08:51:51.000,310,11037392,12485,0,1762419110,12857.702960889997,49.190873010004,53348.94377496 2025-11-06,08:51:52.000,310,11037406,12245,0,1762419111,12857.864632329998,49.18382388000464,53349.048581760006 2025-11-06,08:51:53.000,310,11037376,12125,0,1762419112,12857.965676979999,49.162676489999285,53349.05556888 2025-11-06,08:51:54.000,310,11037403,12205,0,1762419113,12858.053249009994,49.155627359999926,53349.13941432001 2025-11-06,08:51:55.000,310,11037400,12365,0,1762419114,12858.14755735,49.14857823000057,53349.11845296001 2025-11-06,08:51:56.000,310,11037375,12325,0,1762419115,12858.24186568999,49.13447997000185,53349.2022984 2025-11-06,08:51:57.000,310,11037438,12365,0,1762419116,12858.34964665,49.14857823000057,53349.23723400001 2025-11-06,08:51:58.000,310,11037400,12325,0,1762419117,12858.457427609996,49.18382388000464,53349.265182480005 2025-11-06,08:51:59.000,310,11037379,12445,0,1762419118,12858.55173595,49.14857823000057,53349.314092320004 2025-11-06,08:52:00.000,310,11037455,12285,0,1762419119,12858.639307979996,49.19792214000336,53349.36998928 2025-11-06,08:52:01.000,310,11037386,12325,0,1762419120,12858.767297869992,49.212020400002075,53349.432873360005 2025-11-06,08:52:02.000,310,11037410,12525,0,1762419121,12858.861606209997,49.190873010004,53349.46780896 2025-11-06,08:52:03.000,310,11037426,12445,0,1762419122,12858.955914550002,49.19792214000336,53349.530693040004 2025-11-06,08:52:04.000,310,11037409,12205,0,1762419123,12859.083904439998,49.212020400002075,53349.57261576001 2025-11-06,08:52:05.000,310,11037397,12325,0,1762419124,12859.158003849989,49.23316779000015,53349.649474080004 2025-11-06,08:52:06.000,310,11037397,12125,0,1762419125,12859.211894329994,49.261364310004865,53349.62152560001 2025-11-06,08:52:07.000,310,11037405,12125,0,1762419126,12859.29946635999,49.27546257000358,53349.7263324 2025-11-06,08:52:08.000,310,11037399,12445,0,1762419127,12859.25904849999,49.31070822000038,53349.73331952 2025-11-06,08:52:09.000,310,11037343,12565,0,1762419128,12859.184949089999,49.338904739997815,53349.80319072 2025-11-06,08:52:10.000,310,11037395,12445,0,1762419129,12859.063695509998,49.35300300000381,53349.88004904001 2025-11-06,08:52:11.000,310,11037373,12325,0,1762419130,12858.976123480003,49.3248064799991,53349.89402328 2025-11-06,08:52:12.000,310,11037401,12365,0,1762419131,12858.800979419997,49.338904739997815,53349.89402328 2025-11-06,08:52:13.000,310,11037416,12165,0,1762419132,12858.592153810001,49.331855609998456,53349.984855840004 2025-11-06,08:52:14.000,310,11037449,12205,0,1762419133,12858.36985558,49.3248064799991,53349.99184296 2025-11-06,08:52:15.000,310,11037455,12485,0,1762419134,12858.12061210999,49.338904739997815,53350.06171416 2025-11-06,08:52:16.000,310,11037446,12125,0,1762419135,12857.911786499993,49.36005213000317,53350.033765680004 2025-11-06,08:52:17.000,310,11037386,12325,0,1762419136,12857.689488269993,49.36710126000253,53350.033765680004 2025-11-06,08:52:18.000,310,11037415,12285,0,1762419137,12857.453717420001,49.35300300000381,53350.06171416 2025-11-06,08:52:19.000,310,11037418,12485,0,1762419138,12857.24489180999,49.34595387000445,53350.08966264 2025-11-06,08:52:20.000,310,11037426,12485,0,1762419139,12857.015857269995,49.331855609998456,53350.13158536 2025-11-06,08:52:21.000,310,11037427,12245,0,1762419140,12856.793559039994,49.331855609998456,53350.18748232 2025-11-06,08:52:22.000,310,11037427,12085,0,1762419141,12856.564524499998,49.31070822000038,53350.222417920006 2025-11-06,08:52:23.000,310,11037418,12205,0,1762419142,12856.362435199997,49.27546257000358,53350.22940504 2025-11-06,08:52:24.000,310,11037454,12485,0,1762419143,12856.173818520001,49.268413440004224,53350.24337928001 2025-11-06,08:52:25.000,310,11037428,12445,0,1762419144,12855.93131136,49.22611866000079,53350.31325048001 2025-11-06,08:52:26.000,310,11037440,12125,0,1762419145,12855.655122649994,49.212020400002075,53350.320237600004 2025-11-06,08:52:27.000,310,11037431,12445,0,1762419146,12855.500187519989,49.204971270002716,53350.29927624 2025-11-06,08:52:28.000,310,11037461,12205,0,1762419147,12855.277889290002,49.11333258000377,53350.390108800006 2025-11-06,08:52:29.000,310,11037380,12645,0,1762419148,12855.096008920002,49.09218518999842,53350.4250444 2025-11-06,08:52:30.000,310,11037472,12245,0,1762419149,12854.900655929996,49.07103780000034,53350.47395424 2025-11-06,08:52:31.000,310,11037415,12445,0,1762419150,12854.77266604,49.05693954000162,53350.487928480004 2025-11-06,08:52:32.000,310,11037407,12485,0,1762419151,12854.65141246,49.035792150003545,53350.45998000001 2025-11-06,08:52:33.000,310,11037378,12325,0,1762419152,12854.476268399994,49.035792150003545,53350.59972240001 2025-11-06,08:52:34.000,310,11037430,12245,0,1762419153,12854.341542199989,49.00759562999883,53350.59273528 2025-11-06,08:52:35.000,310,11037410,12565,0,1762419154,12854.280915409989,48.993497370000114,53350.676580720006 2025-11-06,08:52:36.000,310,11037405,12405,0,1762419155,12854.146189209998,48.979399110001395,53350.725490560006 2025-11-06,08:52:37.000,310,11037452,12405,0,1762419156,12854.105771349998,48.937104329997965,53350.809336 2025-11-06,08:52:38.000,310,11037423,12165,0,1762419157,12853.991254079992,48.90890781000053,53350.81632312001 2025-11-06,08:52:39.000,310,11037449,12325,0,1762419158,12853.984517769997,48.87366216000373,53350.90715568 2025-11-06,08:52:40.000,310,11037396,12205,0,1762419159,12853.937363600002,48.84546563999902,53350.97003976 2025-11-06,08:52:41.000,310,11037401,12325,0,1762419160,12853.903682049997,48.82431825000094,53351.02593672 2025-11-06,08:52:42.000,310,11037418,12245,0,1762419161,12853.836318950001,48.77497433999815,53351.109782160005 2025-11-06,08:52:43.000,310,11037358,12605,0,1762419162,12853.789164779992,48.77497433999815,53351.20061472001 2025-11-06,08:52:44.000,310,11037440,12485,0,1762419163,12853.782428469996,48.746777820000716,53351.277473040005 2025-11-06,08:52:45.000,310,11037440,12485,0,1762419164,12853.768955849991,48.76792520999879,53351.347344240006 2025-11-06,08:52:46.000,310,11037461,12605,0,1762419165,12853.742010609996,48.78907260000415,53351.34035712001 2025-11-06,08:52:47.000,310,11037428,12405,0,1762419166,12853.748746919991,48.760876079999434,53351.4731124 2025-11-06,08:52:48.000,310,11037431,12285,0,1762419167,12853.708329059991,48.72563043000264,53351.52202224 2025-11-06,08:52:49.000,310,11037422,12125,0,1762419168,12853.667911199991,48.697433909997926,53351.612854800005 2025-11-06,08:52:50.000,310,11037445,12165,0,1762419169,12853.640965959996,48.67628651999985,53351.70368736001 2025-11-06,08:52:51.000,310,11037402,12085,0,1762419170,12853.62749333999,48.633991740003694,53351.72464872001 2025-11-06,08:52:52.000,310,11037411,12325,0,1762419171,12853.600548099996,48.577598700001545,53351.88535248 2025-11-06,08:52:53.000,310,11037398,12005,0,1762419172,12853.58707547999,48.59169696000026,53351.90631384 2025-11-06,08:52:54.000,310,11037374,12285,0,1762419173,12853.56686654999,48.55645131000347,53351.98317216 2025-11-06,08:52:55.000,310,11037382,12245,0,1762419174,12853.54665761999,48.584647830000904,53352.10894032001 2025-11-06,08:52:56.000,310,11037453,12405,0,1762419175,12853.499503449995,48.60579521999898,53352.14387592 2025-11-06,08:52:57.000,310,11037416,12405,0,1762419176,12853.44561296999,48.633991740003694,53352.283618320005 2025-11-06,08:52:58.000,310,11037422,12125,0,1762419177,12853.38498617999,48.66218826000113,53352.30457968001 2025-11-06,08:52:59.000,310,11037408,12645,0,1762419178,12853.26373259999,48.64104087000305,53352.36047664 2025-11-06,08:53:00.000,310,11037442,12285,0,1762419179,12853.155951639994,48.65513913000177,53352.47227056001 2025-11-06,08:53:01.000,310,11037460,12285,0,1762419180,12853.027961749998,48.59874608999962,53352.4862448 2025-11-06,08:53:02.000,310,11037403,12285,0,1762419181,12852.893235549993,48.65513913000177,53352.59803872 2025-11-06,08:53:03.000,310,11037417,12445,0,1762419182,12852.765245659997,48.61284434999834,53352.67489704 2025-11-06,08:53:04.000,310,11037440,12285,0,1762419183,12852.617046840001,48.59874608999962,53352.70284552 2025-11-06,08:53:05.000,310,11037497,12325,0,1762419184,12852.468848019991,48.56350044000283,53352.82162656 2025-11-06,08:53:06.000,310,11037457,12285,0,1762419185,12852.30717657999,48.51415653000004,53352.87752352001 2025-11-06,08:53:07.000,310,11037356,12045,0,1762419186,12852.21286824,48.47186175000388,53352.94739472001 2025-11-06,08:53:08.000,310,11037401,12125,0,1762419187,12852.037724179994,48.41546871000173,53353.03822728 2025-11-06,08:53:09.000,310,11037432,12285,0,1762419188,12851.943415839989,48.401370450003014,53353.03822728 2025-11-06,08:53:10.000,310,11037410,12365,0,1762419189,12851.775008089993,48.36612479999894,53353.13604696 2025-11-06,08:53:11.000,310,11037426,12165,0,1762419190,12851.660490820002,48.28153523999936,53353.19893104 2025-11-06,08:53:12.000,310,11037436,12125,0,1762419191,12851.492083069992,48.2392404600032,53353.23386664001 2025-11-06,08:53:13.000,310,11037408,12405,0,1762419192,12851.377565800001,48.20399480999913,53353.30373784 2025-11-06,08:53:14.000,310,11037408,12365,0,1762419193,12851.283257459996,48.1405526400049,53353.35264768001 2025-11-06,08:53:15.000,310,11037382,12325,0,1762419194,12851.242839599996,48.18284742000105,53353.49239008 2025-11-06,08:53:16.000,310,11037454,12365,0,1762419195,12851.15526757,48.15465090000362,53353.47142872 2025-11-06,08:53:17.000,310,11037428,12325,0,1762419196,12851.101377089995,48.175798290001694,53353.506364320005 2025-11-06,08:53:18.000,310,11037435,12365,0,1762419197,12851.04748660999,48.18989655000041,53353.63213248 2025-11-06,08:53:19.000,310,11037442,12365,0,1762419198,12851.00706874999,48.18989655000041,53353.65309384 2025-11-06,08:53:20.000,310,11037466,12445,0,1762419199,12851.000332439995,48.18989655000041,53353.75790064 2025-11-06,08:53:21.000,310,11037403,12245,0,1762419200,12851.03401399,48.1405526400049,53353.85572032001 2025-11-06,08:53:22.000,310,11037421,12165,0,1762419201,12851.02727767999,48.1405526400049,53353.89764304 2025-11-06,08:53:23.000,310,11037426,12365,0,1762419202,12851.020541369995,48.126454379998904,53353.9884756 2025-11-06,08:53:24.000,310,11037435,12245,0,1762419203,12850.96665088999,48.119405249999545,53354.02341120001 2025-11-06,08:53:25.000,310,11037391,12405,0,1762419204,12850.95317827,48.06301221000467,53354.10725664 2025-11-06,08:53:26.000,310,11037454,12165,0,1762419205,12850.85213362,48.0277665600006,53354.15616648 2025-11-06,08:53:27.000,310,11037418,12405,0,1762419206,12850.798243139994,47.95727525999973,53354.21905056001 2025-11-06,08:53:28.000,310,11037369,12365,0,1762419207,12850.670253249998,47.95727525999973,53354.24001192001 2025-11-06,08:53:29.000,310,11037392,12365,0,1762419208,12850.575944909993,47.893833089998225,53354.31687024001 2025-11-06,08:53:30.000,310,11037389,12365,0,1762419209,12850.548999669998,47.82334179000463,53354.33783160001 2025-11-06,08:53:31.000,310,11037382,12285,0,1762419210,12850.501845499988,47.759899620003125,53354.42167704 2025-11-06,08:53:32.000,310,11037334,12405,0,1762419211,12850.407537159997,47.73170309999841,53354.49154824 2025-11-06,08:53:33.000,310,11037338,12325,0,1762419212,12850.427746089998,47.703506580000976,53354.56840656 2025-11-06,08:53:34.000,310,11037350,12525,0,1762419213,12850.387328229997,47.66826093000418,53354.65225200001 2025-11-06,08:53:35.000,310,11037382,12645,0,1762419214,12850.326701439997,47.66121180000482,53354.73609744 2025-11-06,08:53:36.000,310,11037375,12325,0,1762419215,12850.225656789997,47.69645745000162,53354.750071680006 2025-11-06,08:53:37.000,310,11037374,12445,0,1762419216,12850.191975239992,47.73875222999777,53354.861865599996 2025-11-06,08:53:38.000,310,11037423,12365,0,1762419217,12850.124612139996,47.78809614000056,53354.91077544001 2025-11-06,08:53:39.000,310,11037340,12525,0,1762419218,12850.144821069996,47.816292659998,53354.97365952 2025-11-06,08:53:40.000,310,11037350,12285,0,1762419219,12850.111139519991,47.85858744000143,53355.001608 2025-11-06,08:53:41.000,310,11037384,12525,0,1762419220,12850.117875830001,47.886783959998866,53355.07846632001 2025-11-06,08:53:42.000,310,11037362,12125,0,1762419221,12850.131348449991,47.96432438999909,53355.1413504 2025-11-06,08:53:43.000,310,11037419,12565,0,1762419222,12850.158293690001,48.00661917000252,53355.24615720001 2025-11-06,08:53:44.000,310,11037366,12165,0,1762419223,12850.144821069996,48.08415960000275,53355.34397688001 2025-11-06,08:53:45.000,310,11037411,12205,0,1762419224,12850.212184169992,48.161700030002976,53355.40686096 2025-11-06,08:53:46.000,310,11037417,12245,0,1762419225,12850.252602029992,48.175798290001694,53355.49769352 2025-11-06,08:53:47.000,310,11037382,12485,0,1762419226,12850.313228819992,48.225142200004484,53355.54660336 2025-11-06,08:53:48.000,310,11037391,12445,0,1762419227,12850.387328229997,48.2392404600032,53355.61647456 2025-11-06,08:53:49.000,310,11037410,12445,0,1762419228,12850.427746089998,48.295633499998075,53355.637435920005 2025-11-06,08:53:50.000,310,11037383,12645,0,1762419229,12850.447955019998,48.352026540000224,53355.72826848001 2025-11-06,08:53:51.000,310,11037390,12445,0,1762419230,12850.501845499988,48.394321320003655,53355.8400624 2025-11-06,08:53:52.000,310,11037435,12325,0,1762419231,12850.589417529998,48.387272190004296,53355.854036640005 2025-11-06,08:53:53.000,310,11037418,12525,0,1762419232,12850.676989559994,48.45071435999853,53355.96583056001 2025-11-06,08:53:54.000,310,11037399,12405,0,1762419233,12850.751088969999,48.535303919998114,53356.01474040001 2025-11-06,08:53:55.000,310,11037432,12565,0,1762419234,12850.879078859994,48.570549570002186,53356.09858584 2025-11-06,08:53:56.000,310,11037422,12325,0,1762419235,12851.06769553999,48.67628651999985,53356.24531536 2025-11-06,08:53:57.000,310,11037410,12285,0,1762419236,12851.1754765,48.697433909997926,53356.30121232001 2025-11-06,08:53:58.000,310,11037419,12205,0,1762419237,12851.276521150001,48.803170860002865,53356.357109280005 2025-11-06,08:53:59.000,310,11037400,12285,0,1762419238,12851.444928899997,48.85956389999774,53356.524800160005 2025-11-06,08:54:00.000,310,11037381,12365,0,1762419239,12851.640281890002,48.930055199998606,53356.538774399996 2025-11-06,08:54:01.000,310,11037410,12325,0,1762419240,12851.768271779998,48.95825172000332,53356.67152968 2025-11-06,08:54:02.000,310,11037387,12525,0,1762419241,12851.950152149999,49.021693890004826,53356.77633648 2025-11-06,08:54:03.000,310,11037381,12365,0,1762419242,12852.118559899995,49.05693954000162,53356.8182592 2025-11-06,08:54:04.000,310,11037417,12245,0,1762419243,12852.2532861,49.12038171000313,53356.91607888 2025-11-06,08:54:05.000,310,11037420,12485,0,1762419244,12852.441902779996,49.18382388000464,53357.02088568001 2025-11-06,08:54:06.000,310,11037440,12445,0,1762419245,12852.617046840001,49.261364310004865,53357.13966672001 2025-11-06,08:54:07.000,310,11037404,12565,0,1762419246,12852.765245659997,49.31775734999974,53357.195563680005 2025-11-06,08:54:08.000,310,11037500,12405,0,1762419247,12852.947126029998,49.381199520001246,53357.3422932 2025-11-06,08:54:09.000,310,11037375,12285,0,1762419248,12853.122270089989,49.47988733999955,53357.46806136 2025-11-06,08:54:10.000,310,11037403,12325,0,1762419249,12853.26373259999,49.50808386000426,53357.5169712 2025-11-06,08:54:11.000,310,11037416,12485,0,1762419250,12853.43214035,49.564476899999136,53357.5868424 2025-11-06,08:54:12.000,310,11037414,12285,0,1762419251,12853.61402072,49.64906645999872,53357.7265848 2025-11-06,08:54:13.000,310,11037407,12205,0,1762419252,12853.856527880002,49.76185254000302,53357.866327200005 2025-11-06,08:54:14.000,310,11037410,12325,0,1762419253,12854.011463009992,49.87463862000004,53357.9012628 2025-11-06,08:54:15.000,310,11037332,12365,0,1762419254,12854.247233859998,49.980375569997705,53358.0410052 2025-11-06,08:54:16.000,310,11037432,12245,0,1762419255,12854.429114229999,50.10725991000072,53358.11786352 2025-11-06,08:54:17.000,310,11037375,12205,0,1762419256,12854.53015888,50.212996859998384,53358.19472184001 2025-11-06,08:54:18.000,310,11037395,12485,0,1762419257,12854.67162139,50.212996859998384,53358.369399840005 2025-11-06,08:54:19.000,310,11037364,12405,0,1762419258,12854.80634758999,50.304635550004605,53358.467219520004 2025-11-06,08:54:20.000,310,11037384,12365,0,1762419259,12854.900655929996,50.33283207000204,53358.55106496 2025-11-06,08:54:21.000,310,11037419,12285,0,1762419260,12855.028645819992,50.34693033000076,53358.61394904 2025-11-06,08:54:22.000,310,11037414,12485,0,1762419261,12855.163372019997,50.41742163000163,53358.802601280004 2025-11-06,08:54:23.000,310,11037347,12245,0,1762419262,12855.271152979993,50.424470760000986,53358.85151112 2025-11-06,08:54:24.000,310,11037352,12485,0,1762419263,12855.399142869988,50.39627424000355,53358.942343680006 2025-11-06,08:54:25.000,310,11037434,12285,0,1762419264,12855.500187519989,50.41742163000163,53359.0541376 2025-11-06,08:54:26.000,310,11037417,12245,0,1762419265,12855.567550619999,50.41037250000227,53359.18689288 2025-11-06,08:54:27.000,310,11037433,12245,0,1762419266,12855.668595269999,50.438569019999704,53359.21484136 2025-11-06,08:54:28.000,310,11037407,12205,0,1762419267,12855.76290360999,50.49496206000185,53359.326635280006 2025-11-06,08:54:29.000,310,11037364,12125,0,1762419268,12855.78984885,50.50906032000057,53359.39650648001 2025-11-06,08:54:30.000,310,11037419,12365,0,1762419269,12855.85047564,50.55840423000336,53359.543236000005 2025-11-06,08:54:31.000,310,11037386,12325,0,1762419270,12855.917838739995,50.57955162000144,53359.59913296 2025-11-06,08:54:32.000,310,11037377,12125,0,1762419271,12855.98520183999,50.657092050001665,53359.69695264 2025-11-06,08:54:33.000,310,11037411,12365,0,1762419272,12856.099719109996,50.72758335000253,53359.73887536 2025-11-06,08:54:34.000,310,11037389,12045,0,1762419273,12856.187291139991,50.81922204000148,53359.85066928001 2025-11-06,08:54:35.000,310,11037408,12325,0,1762419274,12856.268126859992,50.847418559998914,53359.89957912001 2025-11-06,08:54:36.000,310,11037383,12525,0,1762419275,12856.389380439992,50.86151682000491,53359.95547608 2025-11-06,08:54:37.000,310,11037376,12445,0,1762419276,12856.483688779997,50.91086073000042,53360.0323344 2025-11-06,08:54:38.000,310,11037376,12165,0,1762419277,12856.557788190003,50.96725377000257,53360.15111544 2025-11-06,08:54:39.000,310,11037434,12245,0,1762419278,12856.638623909988,51.00249941999937,53360.15810256001 2025-11-06,08:54:40.000,310,11037366,12485,0,1762419279,12856.746404869999,51.09413810999831,53360.24893512 2025-11-06,08:54:41.000,310,11037420,12125,0,1762419280,12856.847449519999,51.10118723999767,53360.36771616 2025-11-06,08:54:42.000,310,11037426,12205,0,1762419281,12856.887867379999,51.1434820200011,53360.381690400005 2025-11-06,08:54:43.000,310,11037424,12245,0,1762419282,12856.914812619994,51.17167853999854,53360.50745856 2025-11-06,08:54:44.000,310,11037349,12245,0,1762419283,12856.98217571999,51.20692419000261,53360.52841992 2025-11-06,08:54:45.000,310,11037441,12485,0,1762419284,12857.015857269995,51.19987506000325,53360.6262396 2025-11-06,08:54:46.000,310,11037388,12325,0,1762419285,12857.096692989995,51.20692419000261,53360.65418808 2025-11-06,08:54:47.000,310,11037408,12365,0,1762419286,12857.13037454,51.249218969998765,53360.765982000004 2025-11-06,08:54:48.000,310,11037387,12485,0,1762419287,12857.1707924,51.298562880001555,53360.82886608001 2025-11-06,08:54:49.000,310,11037433,12365,0,1762419288,12857.18426501999,51.291513750002196,53360.92668576001 2025-11-06,08:54:50.000,310,11037355,12365,0,1762419289,12857.217946569996,51.3902015700005,53360.94764712001 2025-11-06,08:54:51.000,310,11037496,12285,0,1762419290,12857.238155499996,51.467742000000726,53361.0105312 2025-11-06,08:54:52.000,310,11037452,12245,0,1762419291,12857.21121026,51.531184170002234,53361.10835088 2025-11-06,08:54:53.000,310,11037382,12365,0,1762419292,12857.197737639995,51.62282286000118,53361.150273600004 2025-11-06,08:54:54.000,310,11037398,12565,0,1762419293,12857.177528709995,51.67921590000333,53361.19918344 2025-11-06,08:54:55.000,310,11037433,12325,0,1762419294,12857.15058347,51.742658070004836,53361.33193872001 2025-11-06,08:54:56.000,310,11037410,12445,0,1762419295,12857.11016561,51.82019849999779,53361.3249516 2025-11-06,08:54:57.000,310,11037380,12405,0,1762419296,12857.06974775,51.876591539999936,53361.42277128 2025-11-06,08:54:58.000,310,11037412,12525,0,1762419297,12857.036066199995,51.96823022999888,53361.40180992 2025-11-06,08:54:59.000,310,11037364,12245,0,1762419298,12856.96196678999,52.01052501000231,53361.485655360004 2025-11-06,08:55:00.000,310,11037439,12365,0,1762419299,12856.935021549994,52.08101631000318,53361.506616720006 2025-11-06,08:55:01.000,310,11037428,12405,0,1762419300,12856.887867379999,52.08806544000254,53361.506616720006 2025-11-06,08:55:02.000,310,11037407,12205,0,1762419301,12856.874394759994,52.0951145700019,53361.58347504 2025-11-06,08:55:03.000,310,11037369,12445,0,1762419302,12856.86092213999,52.165605870002764,53361.57648792001 2025-11-06,08:55:04.000,310,11037312,12125,0,1762419303,12856.854185829994,52.158556740003405,53361.64635912001 2025-11-06,08:55:05.000,310,11037406,12485,0,1762419304,12856.800295349989,52.20085151999956,53361.64635912001 2025-11-06,08:55:06.000,310,11037395,12245,0,1762419305,12856.82050427999,52.24314630000299,53361.7092432 2025-11-06,08:55:07.000,310,11037384,12485,0,1762419306,12856.827240589999,52.285441079999146,53361.75815304 2025-11-06,08:55:08.000,310,11037420,12405,0,1762419307,12856.807031659999,52.3065884700045,53361.73020456 2025-11-06,08:55:09.000,310,11037341,12485,0,1762419308,12856.84071320999,52.341834120001295,53361.75815304 2025-11-06,08:55:10.000,310,11037460,12365,0,1762419309,12856.874394759994,52.37707976999809,53361.86295984001 2025-11-06,08:55:11.000,310,11037405,12405,0,1762419310,12856.84071320999,52.4405219399996,53361.841998480006 2025-11-06,08:55:12.000,310,11037405,12565,0,1762419311,12856.766613799999,52.47576759000367,53361.821037120004 2025-11-06,08:55:13.000,310,11037427,12165,0,1762419312,12856.679041769989,52.567406280002615,53361.841998480006 2025-11-06,08:55:14.000,310,11037344,12285,0,1762419313,12856.611678669993,52.623799320004764,53361.88392120001 2025-11-06,08:55:15.000,310,11037379,12325,0,1762419314,12856.524106639998,52.65904497000156,53361.9188568 2025-11-06,08:55:16.000,310,11037378,12125,0,1762419315,12856.423061989997,52.66609410000092,53361.90488256 2025-11-06,08:55:17.000,310,11037372,12165,0,1762419316,12856.308544719992,52.67314323000028,53361.94680528 2025-11-06,08:55:18.000,310,11037416,12485,0,1762419317,12856.180554829996,52.701339749997715,53361.93283104001 2025-11-06,08:55:19.000,310,11037348,12405,0,1762419318,12856.01214708,52.70838888000435,53361.91186968001 2025-11-06,08:55:20.000,310,11037418,12445,0,1762419319,12855.938047669995,52.701339749997715,53361.92584392 2025-11-06,08:55:21.000,310,11037358,12245,0,1762419320,12855.76290360999,52.70838888000435,53361.86295984001 2025-11-06,08:55:22.000,310,11037399,12125,0,1762419321,12855.655122649994,52.66609410000092,53361.939818160005 2025-11-06,08:55:23.000,310,11037348,12205,0,1762419322,12855.634913719994,52.64494671000284,53361.9188568 2025-11-06,08:55:24.000,310,11037392,12325,0,1762419323,12855.540605379989,52.63789758000348,53361.9188568 2025-11-06,08:55:25.000,310,11037343,12365,0,1762419324,12855.432824419993,52.61675018999813,53361.939818160005 2025-11-06,08:55:26.000,310,11037405,12485,0,1762419325,12855.392406559993,52.61675018999813,53361.93283104001 2025-11-06,08:55:27.000,310,11037364,12205,0,1762419326,12855.372197629993,52.60265192999941,53361.92584392 2025-11-06,08:55:28.000,310,11037400,12205,0,1762419327,12855.345252389998,52.623799320004764,53361.93283104001 2025-11-06,08:55:29.000,310,11037392,12485,0,1762419328,12855.345252389998,52.63084845000412,53361.89789544 2025-11-06,08:55:30.000,310,11037372,12365,0,1762419329,12855.318307150003,52.623799320004764,53361.94680528 2025-11-06,08:55:31.000,310,11037387,12805,0,1762419330,12855.385670249998,52.623799320004764,53361.91186968001 2025-11-06,08:55:32.000,310,11037395,12405,0,1762419331,12855.392406559993,52.61675018999813,53361.988728000004 2025-11-06,08:55:33.000,310,11037381,12325,0,1762419332,12855.466505969998,52.60265192999941,53361.96776664 2025-11-06,08:55:34.000,310,11037396,12365,0,1762419333,12855.560814309989,52.60970105999877,53361.988728000004 2025-11-06,08:55:35.000,310,11037440,12525,0,1762419334,12855.655122649994,52.66609410000092,53362.03065072001 2025-11-06,08:55:36.000,310,11037398,12085,0,1762419335,12855.776376229995,52.70838888000435,53362.03065072001 2025-11-06,08:55:37.000,310,11037386,12645,0,1762419336,12855.88415718999,52.70838888000435,53362.07257344 2025-11-06,08:55:38.000,310,11037393,12285,0,1762419337,12856.018883389996,52.70838888000435,53362.107509040005 2025-11-06,08:55:39.000,310,11037409,12285,0,1762419338,12856.086246489991,52.72248714000307,53362.10052192001 2025-11-06,08:55:40.000,310,11037417,12405,0,1762419339,12856.140136969996,52.76478191999922,53362.19135448 2025-11-06,08:55:41.000,310,11037355,11965,0,1762419340,12856.146873279991,52.77888017999794,53362.156418880004 2025-11-06,08:55:42.000,310,11037310,12485,0,1762419341,12856.180554829996,52.80707670000265,53362.177380240006 2025-11-06,08:55:43.000,310,11037367,12285,0,1762419342,12856.187291139991,52.85642060999817,53362.19834160001 2025-11-06,08:55:44.000,310,11037350,12405,0,1762419343,12856.214236380001,52.82117496000137,53362.28917416001 2025-11-06,08:55:45.000,310,11037350,12405,0,1762419344,12856.194027450001,52.82117496000137,53362.31013552 2025-11-06,08:55:46.000,310,11037401,12365,0,1762419345,12856.180554829996,52.82822409000073,53362.345071120006 2025-11-06,08:55:47.000,310,11037363,12365,0,1762419346,12856.180554829996,52.785929310004576,53362.38699384001 2025-11-06,08:55:48.000,310,11037401,12085,0,1762419347,12856.234445310001,52.80707670000265,53362.36603248001 2025-11-06,08:55:49.000,310,11037363,12405,0,1762419348,12856.214236380001,52.82822409000073,53362.49878776 2025-11-06,08:55:50.000,310,11037403,12285,0,1762419349,12856.254654240001,52.84232234999945,53362.491800640004 2025-11-06,08:55:51.000,310,11037380,12165,0,1762419350,12856.315281030002,52.84937147999881,53362.52673624 2025-11-06,08:55:52.000,310,11037416,12285,0,1762419351,12856.375907820002,52.85642060999817,53362.57564608 2025-11-06,08:55:53.000,310,11037349,12285,0,1762419352,12856.416325680002,52.90576452000096,53362.71538848 2025-11-06,08:55:54.000,310,11037359,12125,0,1762419353,12856.456743540002,52.919862779999676,53362.71538848 2025-11-06,08:55:55.000,310,11037384,12485,0,1762419354,12856.510634019993,52.933961039998394,53362.79923392001 2025-11-06,08:55:56.000,310,11037407,12565,0,1762419355,12856.551051879993,52.89166626000224,53362.85513088 2025-11-06,08:55:57.000,310,11037363,12365,0,1762419356,12856.699250699989,52.88461713000288,53362.9319892 2025-11-06,08:56:08.000,310,11037381,12405,0,1762419367,12857.642334099997,52.574455410001974,53363.70755952001 2025-11-06,08:56:09.000,310,11037410,12605,0,1762419368,12857.676015650002,52.58150454000133,53363.7704436 2025-11-06,08:56:10.000,310,11037405,12525,0,1762419369,12857.756851370003,52.54625889000454,53363.92416024001 2025-11-06,08:56:11.000,310,11037406,12325,0,1762419370,12857.817478159988,52.5533080200039,53363.95909584 2025-11-06,08:56:12.000,310,11037372,12365,0,1762419371,12857.905050189998,52.518062369999825,53364.001018560004 2025-11-06,08:56:13.000,310,11037376,12485,0,1762419372,12857.992622219994,52.48281672000303,53364.06390264001 2025-11-06,08:56:14.000,310,11037394,12365,0,1762419373,12858.08019424999,52.42642368000088,53364.12678672 2025-11-06,08:56:15.000,310,11037356,12085,0,1762419374,12858.14082103999,52.36298150999937,53364.21761928 2025-11-06,08:56:16.000,310,11037398,12285,0,1762419375,12858.18123889999,52.35593238000001,53364.27351624 2025-11-06,08:56:17.000,310,11037421,12285,0,1762419376,12858.24186568999,52.26429369000107,53364.37133592 2025-11-06,08:56:18.000,310,11037405,12285,0,1762419377,12858.26207461999,52.18675326000084,53364.43422 2025-11-06,08:56:19.000,310,11037326,12205,0,1762419378,12858.376591889995,52.08806544000254,53364.46915560001 2025-11-06,08:56:20.000,310,11037360,12325,0,1762419379,12858.40353712999,52.03872152999975,53364.58094952 2025-11-06,08:56:21.000,310,11037353,12405,0,1762419380,12858.48437284999,52.059868919997825,53364.64383360001 2025-11-06,08:56:22.000,310,11037383,12405,0,1762419381,12858.457427609996,52.06691805000446,53364.741653280005 2025-11-06,08:56:23.000,310,11037391,12485,0,1762419382,12858.49110916,52.08806544000254,53364.8185116 2025-11-06,08:56:24.000,310,11037367,12325,0,1762419383,12858.4506913,52.109212830000615,53364.88139568001 2025-11-06,08:56:25.000,310,11037404,12485,0,1762419384,12858.457427609996,52.13740934999805,53364.88139568001 2025-11-06,08:56:26.000,310,11037420,12405,0,1762419385,12858.396800819995,52.13036021999869,53364.97921536001 2025-11-06,08:56:27.000,310,11037383,12365,0,1762419386,12858.376591889995,52.17970413000148,53365.07004792001 2025-11-06,08:56:28.000,310,11037349,12485,0,1762419387,12858.36311926999,52.22904804000427,53365.132932 2025-11-06,08:56:29.000,310,11037386,12165,0,1762419388,12858.34291033999,52.27134282000043,53365.21677744001 2025-11-06,08:56:30.000,310,11037403,12125,0,1762419389,12858.295756169995,52.22904804000427,53365.27966152 2025-11-06,08:56:31.000,310,11037389,11965,0,1762419390,12858.26881093,52.25019543000235,53365.342545600004 2025-11-06,08:56:32.000,310,11037334,12405,0,1762419391,12858.28901986,52.27839194999979,53365.41940392 2025-11-06,08:56:33.000,310,11037423,12125,0,1762419392,12858.30249247999,52.25724456000171,53365.48228800001 2025-11-06,08:56:34.000,310,11037407,12645,0,1762419393,12858.255338309995,52.292490209998505,53365.531197840006 2025-11-06,08:56:35.000,310,11037412,12325,0,1762419394,12858.26207461999,52.3065884700045,53365.57312056001 2025-11-06,08:56:36.000,310,11037344,12365,0,1762419395,12858.255338309995,52.327735860002576,53365.69190160001 2025-11-06,08:56:37.000,310,11037397,12325,0,1762419396,12858.18123889999,52.348883250000654,53365.698888720006 2025-11-06,08:56:38.000,310,11037377,12125,0,1762419397,12858.14082103999,52.398227160003444,53365.78273416 2025-11-06,08:56:39.000,310,11037364,12365,0,1762419398,12858.006094839999,52.46871846000431,53365.7617728 2025-11-06,08:56:40.000,310,11037384,12285,0,1762419399,12857.918522809989,52.5533080200039,53365.915489440005 2025-11-06,08:56:41.000,310,11037375,12525,0,1762419400,12857.810741849993,52.59560280000005,53365.915489440005 2025-11-06,08:56:42.000,310,11037408,12245,0,1762419401,12857.689488269993,52.61675018999813,53365.94343792 2025-11-06,08:56:43.000,310,11037396,12285,0,1762419402,12857.548025759992,52.63084845000412,53366.013309120004 2025-11-06,08:56:44.000,310,11037423,12645,0,1762419403,12857.440244799996,52.65904497000156,53366.06920608 2025-11-06,08:56:45.000,310,11037391,12405,0,1762419404,12857.379618009996,52.72953627000243,53366.1111288 2025-11-06,08:56:46.000,310,11037347,12205,0,1762419405,12857.318991219996,52.736585400001786,53366.15305152001 2025-11-06,08:56:47.000,310,11037448,12245,0,1762419406,12857.26510073999,52.750683660000504,53366.13907728 2025-11-06,08:56:48.000,310,11037449,12405,0,1762419407,12857.258364429996,52.736585400001786,53366.22292272001 2025-11-06,08:56:49.000,310,11037414,12325,0,1762419408,12857.258364429996,52.800027570003294,53366.27183256001 2025-11-06,08:56:50.000,310,11037395,12165,0,1762419409,12857.285309669991,52.80707670000265,53366.299781040005 2025-11-06,08:56:51.000,310,11037410,12525,0,1762419410,12857.345936459991,52.84232234999945,53366.34170376001 2025-11-06,08:56:52.000,310,11037380,12245,0,1762419411,12857.413299560001,52.82822409000073,53366.355678 2025-11-06,08:56:53.000,310,11037404,12325,0,1762419412,12857.467190039992,52.785929310004576,53366.39061360001 2025-11-06,08:56:54.000,310,11037357,12245,0,1762419413,12857.581707309997,52.82822409000073,53366.43952344001 2025-11-06,08:56:55.000,310,11037412,12205,0,1762419414,12857.709697199993,52.8634697400048,53366.50240752 2025-11-06,08:56:56.000,310,11037412,12325,0,1762419415,12857.817478159988,52.82117496000137,53366.60721432001 2025-11-06,08:56:57.000,310,11037407,12245,0,1762419416,12857.952204359994,52.90576452000096,53366.62817568001 2025-11-06,08:56:58.000,310,11037379,12565,0,1762419417,12858.10040317999,52.95510843000375,53366.67708552001 2025-11-06,08:56:59.000,310,11037370,12405,0,1762419418,12858.22165675999,53.032648860003974,53366.816827919996 2025-11-06,08:57:00.000,310,11037375,12365,0,1762419419,12858.36985558,53.1101892900042,53366.872724880006 2025-11-06,08:57:01.000,310,11037422,12525,0,1762419420,12858.518054399996,53.159533199999714,53366.9495832 2025-11-06,08:57:02.000,310,11037386,12445,0,1762419421,12858.652780600001,53.13133668000228,53367.019454400004 2025-11-06,08:57:03.000,310,11037438,12365,0,1762419422,12858.827924659992,53.12428755000292,53367.08233848001 2025-11-06,08:57:04.000,310,11037402,12325,0,1762419423,12859.056959199988,53.096091029998206,53367.17317104 2025-11-06,08:57:05.000,310,11037405,12365,0,1762419424,12859.285993739999,53.13133668000228,53367.27099072 2025-11-06,08:57:06.000,310,11037373,12205,0,1762419425,12859.54197351999,53.08199276999949,53367.36881040001 2025-11-06,08:57:07.000,310,11037396,12205,0,1762419426,12859.824898539991,53.10314016000484,53367.49457856001 2025-11-06,08:57:08.000,310,11037356,12605,0,1762419427,12860.101087249997,52.9974032099999,53367.62034672 2025-11-06,08:57:09.000,310,11037409,12165,0,1762419428,12860.451375369994,52.95510843000375,53367.655282319996 2025-11-06,08:57:10.000,310,11037362,12405,0,1762419429,12860.794927179995,52.94101016999775,53367.85092168001 2025-11-06,08:57:11.000,310,11037393,12245,0,1762419430,12861.071115890001,52.919862779999676,53367.92079288001 2025-11-06,08:57:12.000,310,11037421,12365,0,1762419431,12861.401195079998,52.919862779999676,53368.08848376001 2025-11-06,08:57:13.000,310,11037415,12365,0,1762419432,12861.711065339994,52.969206690002466,53368.214251920006 2025-11-06,08:57:14.000,310,11037367,12485,0,1762419433,12862.034408219995,53.01855059999798,53368.30508448001 2025-11-06,08:57:15.000,310,11037395,12325,0,1762419434,12862.384696339992,53.11723842000356,53368.46578824 2025-11-06,08:57:16.000,310,11037413,12245,0,1762419435,12862.748457079993,53.17363145999843,53368.626492 2025-11-06,08:57:17.000,310,11037406,12245,0,1762419436,12863.13916305999,53.2441227599993,53368.71033744001 2025-11-06,08:57:18.000,310,11037393,12325,0,1762419437,12863.523132729992,53.30756493000081,53368.82213136 2025-11-06,08:57:19.000,310,11037357,12325,0,1762419438,12863.913838709988,53.385105360001035,53368.96187376 2025-11-06,08:57:20.000,310,11037413,12285,0,1762419439,12864.33822623999,53.434449270003824,53369.101616160006 2025-11-06,08:57:21.000,310,11037425,12325,0,1762419440,12864.755877459997,53.4555966600019,53369.21341008001 2025-11-06,08:57:22.000,310,11037414,12605,0,1762419441,12865.139847129998,53.47674404999998,53369.37411384 2025-11-06,08:57:23.000,310,11037400,12285,0,1762419442,12865.54402573,53.49789143999806,53369.54180472 2025-11-06,08:57:24.000,310,11037327,12285,0,1762419443,12865.914522779996,53.554284480000206,53369.66058576 2025-11-06,08:57:25.000,310,11037404,12085,0,1762419444,12866.298492449998,53.568382739998924,53369.772379680006 2025-11-06,08:57:26.000,310,11037349,12405,0,1762419445,12866.648780569994,53.54723535000085,53369.9540448 2025-11-06,08:57:27.000,310,11037406,12285,0,1762419446,12866.972123449996,53.58248099999764,53370.06583872 2025-11-06,08:57:28.000,310,11037397,12285,0,1762419447,12867.342620499992,53.59657926000364,53370.14968416001 2025-11-06,08:57:29.000,310,11037395,12045,0,1762419448,12867.672699689989,53.58953013000428,53370.34532352001 2025-11-06,08:57:30.000,310,11037375,12325,0,1762419449,12867.98256995,53.603628390002996,53370.43615608001 2025-11-06,08:57:31.000,310,11037434,12245,0,1762419450,12868.285703900001,53.63182491000043,53370.540962880004 2025-11-06,08:57:32.000,310,11037399,12245,0,1762419451,12868.534947369997,53.63887403999979,53370.67371816 2025-11-06,08:57:33.000,310,11037429,12245,0,1762419452,12868.811136079989,53.67411969000386,53370.78551208 2025-11-06,08:57:34.000,310,11037357,12285,0,1762419453,12869.08058848,53.68821795000258,53370.86935752001 2025-11-06,08:57:35.000,310,11037410,12325,0,1762419454,12869.350040879996,53.65297229999851,53371.0021128 2025-11-06,08:57:36.000,310,11037385,12365,0,1762419455,12869.599284349992,53.63182491000043,53371.12788096 2025-11-06,08:57:37.000,310,11037407,12645,0,1762419456,12869.787901030002,53.58953013000428,53371.20473928001 2025-11-06,08:57:38.000,310,11037378,12525,0,1762419457,12870.097771289998,53.568382739998924,53371.32352032001 2025-11-06,08:57:39.000,310,11037374,12325,0,1762419458,12870.286387969994,53.50494057000469,53371.39339152001 2025-11-06,08:57:40.000,310,11037413,12405,0,1762419459,12870.51542250999,53.49789143999806,53371.47723696 2025-11-06,08:57:41.000,310,11037388,12285,0,1762419460,12870.764665980001,53.4908423099987,53371.57505664 2025-11-06,08:57:42.000,310,11037414,12365,0,1762419461,12871.054327309997,53.47674404999998,53371.67287632 2025-11-06,08:57:43.000,310,11037448,12285,0,1762419462,12871.283361849994,53.51198970000405,53371.74973464 2025-11-06,08:57:44.000,310,11037360,12605,0,1762419463,12871.47871484,53.51903883000341,53371.784670240006 2025-11-06,08:57:45.000,310,11037402,12325,0,1762419464,12871.64038628,53.48379317999934,53371.952361120006 2025-11-06,08:57:46.000,310,11037394,12325,0,1762419465,12871.849211889996,53.49789143999806,53371.93838688 2025-11-06,08:57:47.000,310,11037376,12325,0,1762419466,12872.058037499992,53.46264579000126,53372.05716792 2025-11-06,08:57:48.000,310,11037421,12245,0,1762419467,12872.219708939992,53.46969492000062,53372.099090640004 2025-11-06,08:57:49.000,310,11037471,12325,0,1762419468,12872.421798239993,53.427400140004465,53372.17594896 2025-11-06,08:57:50.000,310,11037371,12165,0,1762419469,12872.664305399994,53.441498400003184,53372.18992320001 2025-11-06,08:57:51.000,310,11037340,12485,0,1762419470,12872.83271314999,53.4908423099987,53372.30171712 2025-11-06,08:57:52.000,310,11037426,12405,0,1762419471,12873.048275069996,53.4555966600019,53372.34363984 2025-11-06,08:57:53.000,310,11037395,12405,0,1762419472,12873.250364369997,53.44854753000254,53372.3646012 2025-11-06,08:57:54.000,310,11037384,12365,0,1762419473,12873.398563189992,53.434449270003824,53372.44844664001 2025-11-06,08:57:55.000,310,11037385,12525,0,1762419474,12873.580443559993,53.4555966600019,53372.52530496001 2025-11-06,08:57:56.000,310,11037385,12365,0,1762419475,12873.708433449989,53.4555966600019,53372.52530496001 2025-11-06,08:57:57.000,310,11037399,12285,0,1762419476,12873.84989595999,53.434449270003824,53372.623124640006 2025-11-06,08:57:58.000,310,11037388,12605,0,1762419477,12874.045248949995,53.427400140004465,53372.64408600001 2025-11-06,08:57:59.000,310,11037390,12405,0,1762419478,12874.21365669999,53.385105360001035,53372.75587992 2025-11-06,08:58:00.000,310,11037428,12485,0,1762419479,12874.368591829996,53.378056230001675,53372.76286704001 2025-11-06,08:58:01.000,310,11037437,12525,0,1762419480,12874.516790649992,53.42035100999783,53372.75587992 2025-11-06,08:58:02.000,310,11037457,12365,0,1762419481,12874.617835299992,53.427400140004465,53372.84671248 2025-11-06,08:58:03.000,310,11037444,12325,0,1762419482,12874.792979359998,53.52608796000277,53372.93055792001 2025-11-06,08:58:04.000,310,11037396,12485,0,1762419483,12874.853606149998,53.54018622000149,53372.95151928001 2025-11-06,08:58:05.000,310,11037419,12365,0,1762419484,12874.981596039994,53.54018622000149,53372.95151928001 2025-11-06,08:58:06.000,310,11037389,12325,0,1762419485,12875.11632224,53.52608796000277,53373.03536472 2025-11-06,08:58:07.000,310,11037434,12285,0,1762419486,12875.224103199995,53.50494057000469,53372.993442 2025-11-06,08:58:08.000,310,11037416,12125,0,1762419487,12875.345356779995,53.44854753000254,53373.04933896001 2025-11-06,08:58:09.000,310,11037387,12365,0,1762419488,12875.446401429996,53.44854753000254,53373.077287440006 2025-11-06,08:58:10.000,310,11037433,12125,0,1762419489,12875.567655009996,53.46969492000062,53373.09824880001 2025-11-06,08:58:11.000,310,11037371,12285,0,1762419490,12875.675435969992,53.441498400003184,53373.1331844 2025-11-06,08:58:12.000,310,11037425,12325,0,1762419491,12875.803425860002,53.40625274999911,53373.16812000001 2025-11-06,08:58:13.000,310,11037401,12365,0,1762419492,12875.884261580002,53.39920361999975,53373.15414576 2025-11-06,08:58:14.000,310,11037427,12205,0,1762419493,12876.018987779993,53.34281058000488,53373.19606848001 2025-11-06,08:58:15.000,310,11037386,12285,0,1762419494,12876.146977669989,53.321663189999526,53373.25895256 2025-11-06,08:58:16.000,310,11037402,12325,0,1762419495,12876.254758629999,53.335761449998245,53373.25895256 2025-11-06,08:58:17.000,310,11037431,12405,0,1762419496,12876.36927589999,53.3569088400036,53373.26593968001 2025-11-06,08:58:18.000,310,11037400,12445,0,1762419497,12876.49052947999,53.3569088400036,53373.30087528 2025-11-06,08:58:19.000,310,11037415,12525,0,1762419498,12876.57136519999,53.3569088400036,53373.34978512 2025-11-06,08:58:20.000,310,11037408,12445,0,1762419499,12876.685882469996,53.42035100999783,53373.38472072001 2025-11-06,08:58:21.000,310,11037401,12365,0,1762419500,12876.773454499991,53.44854753000254,53373.43363056001 2025-11-06,08:58:22.000,310,11037431,12485,0,1762419501,12876.854290219992,53.54018622000149,53373.440617680004 2025-11-06,08:58:23.000,310,11037393,12285,0,1762419502,12877.022697970002,53.568382739998924,53373.517476 2025-11-06,08:58:24.000,310,11037422,12245,0,1762419503,12877.184369410003,53.617726650001714,53373.5873472 2025-11-06,08:58:25.000,310,11037420,12125,0,1762419504,12877.359513469994,53.68821795000258,53373.580360080006 2025-11-06,08:58:26.000,310,11037419,12165,0,1762419505,12877.521184909994,53.737561859998095,53373.60132144001 2025-11-06,08:58:27.000,310,11037390,12405,0,1762419506,12877.68959265999,53.793954900000244,53373.67119264001 2025-11-06,08:58:28.000,310,11037407,12285,0,1762419507,12877.81084623999,53.836249680003675,53373.71311536 2025-11-06,08:58:29.000,310,11037380,12365,0,1762419508,12877.945572439996,53.92083924000326,53373.73407672 2025-11-06,08:58:30.000,310,11037433,12445,0,1762419509,12878.066826019996,53.94198663000134,53373.775999440004 2025-11-06,08:58:31.000,310,11037404,12125,0,1762419510,12878.174606979992,53.963134019999416,53373.76901232001 2025-11-06,08:58:32.000,310,11037448,12405,0,1762419511,12878.262179010002,53.970183149998775,53373.845870640005 2025-11-06,08:58:33.000,310,11037387,12325,0,1762419512,12878.437323069993,53.977232279998134,53373.87381912 2025-11-06,08:58:34.000,310,11037359,12245,0,1762419513,12878.558576649993,53.98428141000477,53373.894780480005 2025-11-06,08:58:35.000,310,11037452,12205,0,1762419514,12878.679830229994,54.005428800002846,53373.9017676 2025-11-06,08:58:36.000,310,11037411,12085,0,1762419515,12878.83476536,54.03362532000028,53373.9716388 2025-11-06,08:58:37.000,310,11037429,12485,0,1762419516,12879.023382039995,54.026576190000924,53373.943690320004 2025-11-06,08:58:38.000,310,11037391,12525,0,1762419517,12879.185053479996,53.99837967000349,53373.99958728 2025-11-06,08:58:39.000,310,11037396,12485,0,1762419518,12879.373670159992,54.005428800002846,53374.04849712 2025-11-06,08:58:40.000,310,11037413,12245,0,1762419519,12879.575759459993,53.99133054000413,53374.132342560006 2025-11-06,08:58:41.000,310,11037450,12325,0,1762419520,12879.838475549994,53.98428141000477,53374.10439408001 2025-11-06,08:58:42.000,310,11037462,12445,0,1762419521,12880.040564849995,54.005428800002846,53374.15330392001 2025-11-06,08:58:43.000,310,11037437,12245,0,1762419522,12880.33022617999,54.03362532000028,53374.18823952 2025-11-06,08:58:44.000,310,11037333,12365,0,1762419523,12880.619887510002,54.11116575000051,53374.279072080004 2025-11-06,08:58:45.000,310,11037424,12165,0,1762419524,12880.923021459988,54.11821487999987,53374.30702056 2025-11-06,08:58:46.000,310,11037421,12485,0,1762419525,12881.172264929999,54.1605096600033,53374.29304632001 2025-11-06,08:58:47.000,310,11037403,12285,0,1762419526,12881.461926259995,54.1605096600033,53374.3559304 2025-11-06,08:58:48.000,310,11037459,12285,0,1762419527,12881.771796519992,54.16755879000266,53374.446762960004 2025-11-06,08:58:49.000,310,11037366,12245,0,1762419528,12882.061457850003,54.188706180000736,53374.48868568001 2025-11-06,08:58:50.000,310,11037419,12165,0,1762419529,12882.330910249999,54.188706180000736,53374.6004796 2025-11-06,08:58:51.000,310,11037453,12405,0,1762419530,12882.600362649995,54.245099220002885,53374.565544000005 2025-11-06,08:58:52.000,310,11037433,12445,0,1762419531,12882.970859699992,54.28034486999968,53374.64240232 2025-11-06,08:58:53.000,310,11037401,12485,0,1762419532,12883.247048409998,54.28034486999968,53374.74720912001 2025-11-06,08:58:54.000,310,11037370,12365,0,1762419533,12883.550182359999,54.31559052000375,53374.77515760001 2025-11-06,08:58:55.000,310,11037440,12405,0,1762419534,12883.799425829995,54.33673791000183,53374.852015920005 2025-11-06,08:58:56.000,310,11037368,12325,0,1762419535,12884.021724059996,54.35788529999991,53374.900925760005 2025-11-06,08:58:57.000,310,11037402,12205,0,1762419536,12884.237285980002,54.364934429999266,53374.91490000001 2025-11-06,08:58:58.000,310,11037497,12285,0,1762419537,12884.493265759993,54.379032689997985,53374.96380984001 2025-11-06,08:58:59.000,310,11037414,12165,0,1762419538,12884.681882439989,54.379032689997985,53375.04765528 2025-11-06,08:59:00.000,310,11037433,12445,0,1762419539,12884.897444359995,54.35788529999991,53375.08259088001 2025-11-06,08:59:01.000,310,11037375,12245,0,1762419540,12885.119742589995,54.35083617000055,53375.17342344 2025-11-06,08:59:02.000,310,11037406,12285,0,1762419541,12885.342040819996,54.30149225999776,53375.22233328 2025-11-06,08:59:03.000,310,11037473,12365,0,1762419542,12885.470030709992,54.30149225999776,53375.236307520005 2025-11-06,08:59:04.000,310,11037398,12165,0,1762419543,12885.631702149993,54.27329574000032,53375.29220448 2025-11-06,08:59:05.000,310,11037450,12205,0,1762419544,12885.793373589993,54.21690269999817,53375.37604992001 2025-11-06,08:59:06.000,310,11037409,12085,0,1762419545,12885.948308719999,54.21690269999817,53375.403998400005 2025-11-06,08:59:07.000,310,11037440,12325,0,1762419546,12886.096507539994,54.22395183000481,53375.522779440005 2025-11-06,08:59:08.000,310,11037434,12285,0,1762419547,12886.23123374,54.202804439999454,53375.51579232001 2025-11-06,08:59:09.000,310,11037427,12325,0,1762419548,12886.359223629996,54.23100096000417,53375.51579232001 2025-11-06,08:59:10.000,310,11037434,12005,0,1762419549,12886.4737409,54.20985356999881,53375.620599120004 2025-11-06,08:59:11.000,310,11037380,12645,0,1762419550,12886.669093889992,54.238050090003526,53375.67649608 2025-11-06,08:59:12.000,310,11037429,12285,0,1762419551,12886.877919500002,54.23100096000417,53375.72540592 2025-11-06,08:59:13.000,310,11037398,12245,0,1762419552,12887.080008799989,54.23100096000417,53375.76034152001 2025-11-06,08:59:14.000,310,11037430,12325,0,1762419553,12887.356197509995,54.22395183000481,53375.83021272001 2025-11-06,08:59:15.000,310,11037493,12405,0,1762419554,12887.56502311999,54.26624661000096,53375.90008392001 2025-11-06,08:59:16.000,310,11037448,12325,0,1762419555,12887.821002899997,54.2591974800016,53375.87912256001 2025-11-06,08:59:17.000,310,11037401,12205,0,1762419556,12888.090455299993,54.28739399999904,53375.955980880004 2025-11-06,08:59:18.000,310,11037475,12205,0,1762419557,12888.353171389994,54.2944431299984,53376.025852080005 2025-11-06,08:59:19.000,310,11037396,12325,0,1762419558,12888.555260689995,54.27329574000032,53376.05380056 2025-11-06,08:59:20.000,310,11037460,12205,0,1762419559,12888.817976779996,54.32263965000311,53376.15162024 2025-11-06,08:59:21.000,310,11037396,12405,0,1762419560,12889.013329770001,54.4072292100027,53376.17956872 2025-11-06,08:59:22.000,310,11037455,12245,0,1762419561,12889.215419070002,54.463622250004846,53376.26341416001 2025-11-06,08:59:23.000,310,11037437,12245,0,1762419562,12889.464662539998,54.49181877000228,53376.312324000006 2025-11-06,08:59:24.000,310,11037410,12245,0,1762419563,12889.68696077,54.45657311999821,53376.40315656001 2025-11-06,08:59:25.000,310,11037425,12245,0,1762419564,12889.895786379995,54.463622250004846,53376.47302776001 2025-11-06,08:59:26.000,310,11037449,12445,0,1762419565,12890.158502469996,54.463622250004846,53376.52193760001 2025-11-06,08:59:27.000,310,11037455,12325,0,1762419566,12890.353855460002,54.505917030001,53376.53591184 2025-11-06,08:59:28.000,310,11037466,12525,0,1762419567,12890.609835239993,54.58345746000123,53376.647705760006 2025-11-06,08:59:29.000,310,11037390,12285,0,1762419568,12890.805188229999,54.604604849999305,53376.65469288 2025-11-06,08:59:30.000,310,11037403,12245,0,1762419569,12891.02075014999,54.604604849999305,53376.745525440005 2025-11-06,08:59:31.000,310,11037441,12245,0,1762419570,12891.26325730999,54.63280137000402,53376.8014224 2025-11-06,08:59:32.000,310,11037423,12365,0,1762419571,12891.478819229997,54.63985050000338,53376.85033224 2025-11-06,08:59:33.000,310,11037435,12365,0,1762419572,12891.694381150002,54.611653979998664,53376.913216320005 2025-11-06,08:59:34.000,310,11037426,12205,0,1762419573,12891.849316279993,54.63280137000402,53376.99007464 2025-11-06,08:59:35.000,310,11037419,12485,0,1762419574,12892.010987719994,54.611653979998664,53377.05295872001 2025-11-06,08:59:36.000,310,11037455,12325,0,1762419575,12892.16592285,54.660997890001454,53377.08789432 2025-11-06,08:59:37.000,310,11037446,12245,0,1762419576,12892.334330599995,54.63985050000338,53377.129817040004 2025-11-06,08:59:38.000,310,11037408,12125,0,1762419577,12892.435375249996,54.67509615000017,53377.17173976001 2025-11-06,08:59:39.000,310,11037405,12285,0,1762419578,12892.617255619996,54.73148919000232,53377.19270112001 2025-11-06,08:59:40.000,310,11037423,12365,0,1762419579,12892.785663369992,54.773783969998476,53377.27654656 2025-11-06,08:59:41.000,310,11037437,12325,0,1762419580,12892.859762779997,54.89361918000213,53377.30449504 2025-11-06,08:59:42.000,310,11037406,12405,0,1762419581,12893.034906839988,54.92886482999893,53377.367379120005 2025-11-06,08:59:43.000,310,11037462,12445,0,1762419582,12893.129215179993,55.020503519997874,53377.43725032001 2025-11-06,08:59:44.000,310,11037389,11965,0,1762419583,12893.230259829994,55.09099481999874,53377.3953276 2025-11-06,08:59:45.000,310,11037429,12245,0,1762419584,12893.304359239999,55.15443699000025,53377.44423744 2025-11-06,08:59:46.000,310,11037399,12405,0,1762419585,12893.38519496,55.16853524999897,53377.50712152001 2025-11-06,08:59:47.000,310,11037466,12245,0,1762419586,12893.432349129995,55.231977420000476,53377.51410864 2025-11-06,08:59:48.000,310,11037408,12325,0,1762419587,12893.47950329999,55.239026549999835,53377.50712152001 2025-11-06,08:59:49.000,310,11037363,12405,0,1762419588,12893.52665747,55.281321330003266,53377.54205712 2025-11-06,08:59:50.000,310,11037428,12525,0,1762419589,12893.594020569995,55.288370460002625,53377.55603136001 2025-11-06,08:59:51.000,310,11037418,12205,0,1762419590,12893.62770212,55.32361610999942,53377.56301848 2025-11-06,08:59:52.000,310,11037427,12285,0,1762419591,12893.64791105,55.39410741000029,53377.583979840005 2025-11-06,08:59:53.000,310,11037401,12485,0,1762419592,12893.695065219996,55.415254799998365,53377.60494120001 2025-11-06,08:59:54.000,310,11037364,12245,0,1762419593,12893.722010459991,55.45050045000244,53377.632889680004 2025-11-06,08:59:55.000,310,11037370,12325,0,1762419594,12893.829791420001,55.520991750003304,53377.61192832 2025-11-06,08:59:56.000,310,11037416,12365,0,1762419595,12893.924099759992,55.59853218000353,53377.62590256001 2025-11-06,08:59:57.000,310,11037421,12125,0,1762419596,12893.991462860002,55.697220000001835,53377.597954079996 2025-11-06,08:59:58.000,310,11037450,12325,0,1762419597,12894.045353339992,55.72541651999927,53377.653851040006 2025-11-06,08:59:59.000,310,11037408,12285,0,1762419598,12894.227233709993,55.753613040003984,53377.64686392001 2025-11-06,09:00:00.000,310,11037465,12285,0,1762419599,12894.328278359993,55.78885869000078,53377.62590256001 2025-11-06,09:00:01.000,310,11037438,12405,0,1762419600,12894.49668610999,55.8029569499995,53377.6398768 2025-11-06,09:00:02.000,310,11037369,12245,0,1762419601,12894.57752182999,55.817055209998216,53377.67481240001 2025-11-06,09:00:03.000,310,11037385,12325,0,1762419602,12894.72572065,55.82410434000485,53377.68179952 2025-11-06,09:00:04.000,310,11037369,12485,0,1762419603,12894.84023791999,55.85934999000165,53377.632889680004 2025-11-06,09:00:05.000,310,11037408,12165,0,1762419604,12895.001909359991,55.880497379999724,53377.66083816 2025-11-06,09:00:06.000,310,11037395,12645,0,1762419605,12895.109690320001,55.88754650999908,53377.60494120001 2025-11-06,09:00:07.000,310,11037410,12285,0,1762419606,12895.156844489997,55.93689042000187,53377.653851040006 2025-11-06,09:00:08.000,310,11037368,12245,0,1762419607,12895.177053419997,55.94393955000123,53377.632889680004 2025-11-06,09:00:09.000,310,11037435,12485,0,1762419608,12895.170317110002,56.00738172000274,53377.55603136001 2025-11-06,09:00:10.000,310,11037413,12405,0,1762419609,12895.177053419997,56.00738172000274,53377.597954079996 2025-11-06,09:00:11.000,310,11037386,12245,0,1762419610,12895.183789729992,56.0144308500021,53377.535070000005 2025-11-06,09:00:12.000,310,11037406,12365,0,1762419611,12895.143371869992,55.99328346000402,53377.56301848 2025-11-06,09:00:13.000,310,11037378,12325,0,1762419612,12895.123162939992,55.922792160003155,53377.52808288001 2025-11-06,09:00:14.000,310,11037460,12445,0,1762419613,12895.129899250001,55.93689042000187,53377.47917304001 2025-11-06,09:00:15.000,310,11037390,12365,0,1762419614,12895.210734970002,55.880497379999724,53377.47218592 2025-11-06,09:00:16.000,310,11037345,12285,0,1762419615,12895.224207589992,55.82410434000485,53377.43725032001 2025-11-06,09:00:17.000,310,11037331,12325,0,1762419616,12895.257889139997,55.817055209998216,53377.36039200001 2025-11-06,09:00:18.000,310,11037413,12285,0,1762419617,12895.298306999997,55.79590782000014,53377.30449504 2025-11-06,09:00:19.000,310,11037394,12205,0,1762419618,12895.325252239993,55.78885869000078,53377.33244352 2025-11-06,09:00:20.000,310,11037382,12205,0,1762419619,12895.318515929997,55.753613040003984,53377.26955944001 2025-11-06,09:00:21.000,310,11037391,12405,0,1762419620,12895.412824270003,55.817055209998216,53377.248598080005 2025-11-06,09:00:22.000,310,11037401,12125,0,1762419621,12895.473451059988,55.880497379999724,53377.22064960001 2025-11-06,09:00:23.000,310,11037415,12365,0,1762419622,12895.486923679993,55.866399120001006,53377.21366248 2025-11-06,09:00:24.000,310,11037414,12245,0,1762419623,12895.513868919988,55.85934999000165,53377.12282992001 2025-11-06,09:00:25.000,310,11037358,12205,0,1762419624,12895.554286779989,55.83820260000357,53377.07392008001 2025-11-06,09:00:26.000,310,11037405,12325,0,1762419625,12895.635122499989,55.83115347000421,53377.080907200005 2025-11-06,09:00:27.000,310,11037397,12405,0,1762419626,12895.621649879999,55.82410434000485,53377.0459716 2025-11-06,09:00:28.000,310,11037402,12205,0,1762419627,12895.648595119994,55.81000607999886,53376.92020344 2025-11-06,09:00:29.000,310,11037373,12405,0,1762419628,12895.648595119994,55.83115347000421,53377.031997360005 2025-11-06,09:00:30.000,310,11037387,12085,0,1762419629,12895.648595119994,55.85230086000229,53377.031997360005 2025-11-06,09:00:31.000,310,11037409,12245,0,1762419630,12895.722694529999,55.915743030003796,53377.00404888001 2025-11-06,09:00:32.000,310,11037390,12445,0,1762419631,12895.742903459999,55.93689042000187,53376.96911328 2025-11-06,09:00:33.000,310,11037342,12285,0,1762419632,12895.82373918,55.96508693999931,53376.9411648 2025-11-06,09:00:34.000,310,11037381,12485,0,1762419633,12895.92478383,55.99328346000402,53376.927190559996 2025-11-06,09:00:35.000,310,11037360,12165,0,1762419634,12896.03930109999,56.02147998000146,53376.89225496 2025-11-06,09:00:36.000,310,11037344,12205,0,1762419635,12896.093191579996,56.042627369999536,53376.90622920001 2025-11-06,09:00:37.000,310,11037387,12285,0,1762419636,12896.12687313,56.106069540001045,53376.85731936001 2025-11-06,09:00:38.000,310,11037373,12365,0,1762419637,12896.214445159996,56.148364320004475,53376.88526784001 2025-11-06,09:00:39.000,310,11037452,12405,0,1762419638,12896.268335640001,56.16951171000255,53376.87828072 2025-11-06,09:00:40.000,310,11037368,12485,0,1762419639,12896.328962430001,56.20475735999935,53376.864306480005 2025-11-06,09:00:41.000,310,11037367,12125,0,1762419640,12896.389589220002,56.24000301000342,53376.85731936001 2025-11-06,09:00:42.000,310,11037379,12405,0,1762419641,12896.362643979992,56.275248660000216,53376.78744816001 2025-11-06,09:00:43.000,310,11037352,12325,0,1762419642,12896.328962430001,56.338690830001724,53376.80840952001 2025-11-06,09:00:44.000,310,11037437,12365,0,1762419643,12896.315489809997,56.331641700002365,53376.759499679996 2025-11-06,09:00:45.000,310,11037358,12245,0,1762419644,12896.275071949996,56.37393647999852,53376.76648680001 2025-11-06,09:00:46.000,310,11037383,12205,0,1762419645,12896.214445159996,56.36688734999916,53376.73853832001 2025-11-06,09:00:47.000,310,11037380,12365,0,1762419646,12896.14708206,56.42328039000131,53376.68264136 2025-11-06,09:00:48.000,310,11037400,12285,0,1762419647,12896.133609439996,56.44442777999939,53376.66168 2025-11-06,09:00:49.000,310,11037438,12125,0,1762419648,12896.140345749991,56.500820820001536,53376.647705760006 2025-11-06,09:00:50.000,310,11037380,12445,0,1762419649,12896.113400509996,56.4726243000041,53376.63373152 2025-11-06,09:00:51.000,310,11037369,12605,0,1762419650,12896.153818369996,56.507869950000895,53376.57084744001 2025-11-06,09:00:52.000,310,11037376,12365,0,1762419651,12896.113400509996,56.52196820999961,53376.54988608001 2025-11-06,09:00:53.000,310,11037392,12165,0,1762419652,12896.12687313,56.54311559999769,53376.50097624001 2025-11-06,09:00:54.000,310,11037414,12245,0,1762419653,12896.12013681999,56.57836125000176,53376.459053520004 2025-11-06,09:00:55.000,310,11037423,12245,0,1762419654,12896.12013681999,56.59950863999984,53376.410143680005 2025-11-06,09:00:56.000,310,11037438,12405,0,1762419655,12896.160554679991,56.62065602999792,53376.40315656001 2025-11-06,09:00:57.000,310,11037433,12445,0,1762419656,12896.133609439996,56.62065602999792,53376.35424672001 2025-11-06,09:00:58.000,310,11037433,12325,0,1762419657,12896.12687313,56.66999994000071,53376.24943992 2025-11-06,09:00:59.000,310,11037406,12165,0,1762419658,12896.113400509996,56.698196459998144,53376.26341416001 2025-11-06,09:01:00.000,310,11037424,12645,0,1762419659,12896.052773719995,56.76163862999965,53376.15860736 2025-11-06,09:01:01.000,310,11037422,12165,0,1762419660,12895.99888323999,56.83917905999988,53376.10969752 2025-11-06,09:01:02.000,310,11037436,12125,0,1762419661,12895.93825644999,56.94491601000482,53376.10969752 2025-11-06,09:01:03.000,310,11037458,12205,0,1762419662,12895.92478383,56.95196514000418,53376.01886496001 2025-11-06,09:01:04.000,310,11037440,12445,0,1762419663,12895.86415704,57.02245643999777,53375.93501952 2025-11-06,09:01:05.000,310,11037424,12365,0,1762419664,12895.810266559994,57.07180035000056,53375.87912256001 2025-11-06,09:01:06.000,310,11037408,12565,0,1762419665,12895.790057629994,57.099996869997995,53375.87912256001 2025-11-06,09:01:07.000,310,11037466,12125,0,1762419666,12895.76311239,57.184586430004856,53375.77431576 2025-11-06,09:01:08.000,310,11037397,12125,0,1762419667,12895.769848699994,57.23393034000037,53375.6485476 2025-11-06,09:01:09.000,310,11037514,12245,0,1762419668,12895.722694529999,57.30442164000124,53375.63457336001 2025-11-06,09:01:10.000,310,11037427,12205,0,1762419669,12895.69574928999,57.30442164000124,53375.55072792 2025-11-06,09:01:11.000,310,11037457,12325,0,1762419670,12895.635122499989,57.381962070001464,53375.5088052 2025-11-06,09:01:12.000,310,11037391,12205,0,1762419671,12895.581232019998,57.381962070001464,53375.42495976001 2025-11-06,09:01:13.000,310,11037433,12325,0,1762419672,12895.493659989988,57.34671642000467,53375.41797264001 2025-11-06,09:01:14.000,310,11037439,12285,0,1762419673,12895.392615340003,57.3114707700006,53375.3690628 2025-11-06,09:01:15.000,310,11037453,12085,0,1762419674,12895.352197480002,57.29737251000188,53375.29220448 2025-11-06,09:01:16.000,310,11037452,12405,0,1762419675,12895.311779620002,57.3114707700006,53375.22233328 2025-11-06,09:01:17.000,310,11037473,12325,0,1762419676,12895.190526040002,57.318519899999956,53375.15944920001 2025-11-06,09:01:18.000,310,11037420,12365,0,1762419677,12895.116426629997,57.38901120000082,53375.08259088001 2025-11-06,09:01:19.000,310,11037443,12325,0,1762419678,12895.035590909996,57.40310945999954,53375.019706800005 2025-11-06,09:01:20.000,310,11037433,12405,0,1762419679,12895.022118289991,57.45245337000233,53374.96380984001 2025-11-06,09:01:21.000,310,11037496,12125,0,1762419680,12895.055799839996,57.48064988999977,53374.90791288 2025-11-06,09:01:22.000,310,11037424,12245,0,1762419681,12895.129899250001,57.51589554000384,53374.86599016 2025-11-06,09:01:23.000,310,11037420,12285,0,1762419682,12895.203998659992,57.52999380000256,53374.803106080006 2025-11-06,09:01:24.000,310,11037492,12085,0,1762419683,12895.197262349997,57.57933770999807,53374.74720912001 2025-11-06,09:01:25.000,310,11037404,12325,0,1762419684,12895.203998659992,57.56523944999935,53374.72624776001 2025-11-06,09:01:26.000,310,11037408,12205,0,1762419685,12895.190526040002,57.58638684000471,53374.64240232 2025-11-06,09:01:27.000,310,11037441,12445,0,1762419686,12895.183789729992,57.64982900999894,53374.614453840004 2025-11-06,09:01:28.000,310,11037422,12245,0,1762419687,12895.109690320001,57.67802553000365,53374.55855688001 2025-11-06,09:01:29.000,310,11037362,12365,0,1762419688,12895.069272460001,57.734418569998525,53374.4956728 2025-11-06,09:01:30.000,310,11037413,12285,0,1762419689,12895.001909359991,57.826057260004745,53374.50964704001 2025-11-06,09:01:31.000,310,11037437,12325,0,1762419690,12894.921073639991,57.903597689997696,53374.39086600001 2025-11-06,09:01:32.000,310,11037384,12085,0,1762419691,12894.82002898999,57.94589247000113,53374.36291752 2025-11-06,09:01:33.000,310,11037397,12565,0,1762419692,12894.752665889995,58.009334640002635,53374.33496904 2025-11-06,09:01:34.000,310,11037440,12485,0,1762419693,12894.692039099995,58.03753116000007,53374.2860592 2025-11-06,09:01:35.000,310,11037345,12485,0,1762419694,12894.60446707,58.10802246000094,53374.216188 2025-11-06,09:01:36.000,310,11037420,12285,0,1762419695,12894.550576589994,58.143268109997734,53374.1463168 2025-11-06,09:01:37.000,310,11037415,12445,0,1762419696,12894.51689503999,58.22080853999796,53374.06945848 2025-11-06,09:01:38.000,310,11037427,12285,0,1762419697,12894.530367659994,58.241955930003314,53374.013561520005 2025-11-06,09:01:39.000,310,11037446,12485,0,1762419698,12894.51689503999,58.31244723000418,53373.97862592 2025-11-06,09:01:40.000,310,11037468,12205,0,1762419699,12894.55731289999,58.38998766000441,53373.90875472001 2025-11-06,09:01:41.000,310,11037377,12325,0,1762419700,12894.530367659994,58.375889399998414,53373.87381912 2025-11-06,09:01:42.000,310,11037477,12125,0,1762419701,12894.54384028,58.38293852999777,53373.76901232001 2025-11-06,09:01:43.000,310,11037434,12325,0,1762419702,12894.570785519994,58.43933156999992,53373.727089600005 2025-11-06,09:01:44.000,310,11037398,12445,0,1762419703,12894.61793968999,58.43228244000056,53373.678179760005 2025-11-06,09:01:45.000,310,11037394,12285,0,1762419704,12894.63814861999,58.43228244000056,53373.60132144001 2025-11-06,09:01:46.000,310,11037385,12205,0,1762419705,12894.671830169995,58.50982287000079,53373.54542448 2025-11-06,09:01:47.000,310,11037436,12205,0,1762419706,12894.69877540999,58.594412430000375,53373.517476 2025-11-06,09:01:48.000,310,11037446,12325,0,1762419707,12894.71898433999,58.643756340003165,53373.412669200006 2025-11-06,09:01:49.000,310,11037368,12445,0,1762419708,12894.752665889995,58.68605111999932,53373.42664344 2025-11-06,09:01:50.000,310,11037441,12125,0,1762419709,12894.75940219999,58.770640679998905,53373.412669200006 2025-11-06,09:01:51.000,310,11037440,12405,0,1762419710,12894.8267653,58.819984590001695,53373.32183664 2025-11-06,09:01:52.000,310,11037418,12445,0,1762419711,12894.84023791999,58.93277066999872,53373.28690104001 2025-11-06,09:01:53.000,310,11037375,12245,0,1762419712,12894.934546259996,58.98211458000151,53373.28690104001 2025-11-06,09:01:54.000,310,11037373,12405,0,1762419713,12894.921073639991,59.08080239999981,53373.244978320006 2025-11-06,09:01:55.000,310,11037414,12685,0,1762419714,12894.981700429991,59.179490219998115,53373.175107120005 2025-11-06,09:01:56.000,310,11037370,12205,0,1762419715,12895.022118289991,59.29932543000177,53373.15414576 2025-11-06,09:01:57.000,310,11037403,12485,0,1762419716,12895.062536149992,59.39096412000072,53373.16113288 2025-11-06,09:01:58.000,310,11037387,12325,0,1762419717,12895.096217699996,59.461455420001585,53373.0633132 2025-11-06,09:01:59.000,310,11037369,12565,0,1762419718,12895.096217699996,59.53899585000181,53373.00042912001 2025-11-06,09:02:00.000,310,11037414,12405,0,1762419719,12895.129899250001,59.6235854100014,53373.01440336 2025-11-06,09:02:01.000,310,11037392,12445,0,1762419720,12895.123162939992,59.644732799999474,53373.02139048 2025-11-06,09:02:02.000,310,11037343,12285,0,1762419721,12895.143371869992,59.70112584000162,53373.02837760001 2025-11-06,09:02:03.000,310,11037379,12445,0,1762419722,12895.116426629997,59.7222732299997,53373.00042912001 2025-11-06,09:02:04.000,310,11037365,12485,0,1762419723,12895.049063530001,59.79276453000057,53372.97946776001 2025-11-06,09:02:05.000,310,11037376,12365,0,1762419724,12895.001909359991,59.82801018000464,53372.937545040004 2025-11-06,09:02:06.000,310,11037407,12365,0,1762419725,12894.98843674,59.813911919998645,53372.9235708 2025-11-06,09:02:07.000,310,11037416,12605,0,1762419726,12894.86044684999,59.806862789999286,53372.93055792001 2025-11-06,09:02:08.000,310,11037430,12245,0,1762419727,12894.772874819995,59.71522410000034,53372.97248064 2025-11-06,09:02:09.000,310,11037394,12245,0,1762419728,12894.68530279,59.694076710002264,53372.94453216 2025-11-06,09:02:10.000,310,11037401,12445,0,1762419729,12894.51689503999,59.65178192999883,53372.9235708 2025-11-06,09:02:11.000,310,11037365,12205,0,1762419730,12894.382168839998,59.6235854100014,53372.87466096 2025-11-06,09:02:12.000,310,11037370,12405,0,1762419731,12894.193552160003,59.60948715000268,53372.90260944001 2025-11-06,09:02:13.000,310,11037407,12765,0,1762419732,12894.052089650002,59.56719236999925,53372.83273824001 2025-11-06,09:02:14.000,310,11037414,12205,0,1762419733,12893.850000350001,59.54604498000117,53372.86767384 2025-11-06,09:02:15.000,310,11037370,12285,0,1762419734,12893.62770212,59.52489759000309,53372.818764 2025-11-06,09:02:16.000,310,11037414,12325,0,1762419735,12893.43908543999,59.52489759000309,53372.77684128 2025-11-06,09:02:17.000,310,11037382,12285,0,1762419736,12893.243732449999,59.510799330004374,53372.77684128 2025-11-06,09:02:18.000,310,11037394,12285,0,1762419737,12893.048379459993,59.510799330004374,53372.76286704001 2025-11-06,09:02:19.000,310,11037337,12285,0,1762419738,12892.853026470002,59.50375019999774,53372.75587992 2025-11-06,09:02:20.000,310,11037346,12525,0,1762419739,12892.603782999991,59.50375019999774,53372.69299584001 2025-11-06,09:02:21.000,310,11037365,12325,0,1762419740,12892.40169369999,59.461455420001585,53372.741905680006 2025-11-06,09:02:22.000,310,11037360,12285,0,1762419741,12892.172659159995,59.468504550000944,53372.7488928 2025-11-06,09:02:23.000,310,11037395,12285,0,1762419742,12891.963833549999,59.461455420001585,53372.72793144 2025-11-06,09:02:24.000,310,11037436,12325,0,1762419743,12891.734799010002,59.56014323999989,53372.672034480005 2025-11-06,09:02:25.000,310,11037381,12365,0,1762419744,12891.519237089997,59.60948715000268,53372.71395720001 2025-11-06,09:02:26.000,310,11037374,12325,0,1762419745,12891.323884099991,59.637683670000115,53372.6790216 2025-11-06,09:02:27.000,310,11037345,12325,0,1762419746,12891.115058489995,59.65883105999819,53372.70697008 2025-11-06,09:02:28.000,310,11037356,12325,0,1762419747,12890.90623288,59.67292932000419,53372.720944320004 2025-11-06,09:02:29.000,310,11037339,12365,0,1762419748,12890.758034059989,59.644732799999474,53372.73491856001 2025-11-06,09:02:30.000,310,11037393,12325,0,1762419749,12890.555944760003,59.687027580002905,53372.720944320004 2025-11-06,09:02:31.000,310,11037369,12325,0,1762419750,12890.374064390002,59.630634540000756,53372.72793144 2025-11-06,09:02:32.000,310,11037331,12285,0,1762419751,12890.192184020001,59.57424149999861,53372.75587992 2025-11-06,09:02:33.000,310,11037317,12365,0,1762419752,12890.07093044,59.510799330004374,53372.76286704001 2025-11-06,09:02:34.000,310,11037387,12325,0,1762419753,12889.96988579,59.54604498000117,53372.75587992 2025-11-06,09:02:35.000,310,11037347,12405,0,1762419754,12889.84863221,59.50375019999774,53372.76286704001 2025-11-06,09:02:36.000,310,11037352,12165,0,1762419755,12889.754323869995,59.42620977000479,53372.78382840001 2025-11-06,09:02:37.000,310,11037327,12485,0,1762419756,12889.7071697,59.412111509998795,53372.80478976 2025-11-06,09:02:38.000,310,11037362,12325,0,1762419757,12889.646542909999,59.419160639998154,53372.77684128 2025-11-06,09:02:39.000,310,11037379,12445,0,1762419758,12889.592652429994,59.405062379999436,53372.79780264 2025-11-06,09:02:40.000,310,11037381,12405,0,1762419759,12889.633070289994,59.454406290002225,53372.83273824001 2025-11-06,09:02:41.000,310,11037391,12205,0,1762419760,12889.713906009994,59.43325890000415,53372.8536996 2025-11-06,09:02:42.000,310,11037402,12485,0,1762419761,12889.78800542,59.42620977000479,53372.86068672001 2025-11-06,09:02:43.000,310,11037371,12245,0,1762419762,12889.90252268999,59.44030803000351,53372.91658368 2025-11-06,09:02:44.000,310,11037339,12165,0,1762419763,12889.98335840999,59.468504550000944,53372.97248064 2025-11-06,09:02:45.000,310,11037416,12405,0,1762419764,12890.07093044,59.43325890000415,53373.03536472 2025-11-06,09:02:46.000,310,11037386,12285,0,1762419765,12890.09113937,59.44030803000351,53373.105235920004 2025-11-06,09:02:47.000,310,11037332,12405,0,1762419766,12890.124820919991,59.42620977000479,53373.11222304 2025-11-06,09:02:48.000,310,11037389,12405,0,1762419767,12890.145029849991,59.39096412000072,53373.19606848001 2025-11-06,09:02:49.000,310,11037402,12245,0,1762419768,12890.151766160001,59.34162020999793,53373.272926800004 2025-11-06,09:02:50.000,310,11037359,12525,0,1762419769,12890.178711399996,59.278178040003695,53373.32183664 2025-11-06,09:02:51.000,310,11037369,12325,0,1762419770,12890.151766160001,59.25703064999834,53373.391707840005 2025-11-06,09:02:52.000,310,11037381,12285,0,1762419771,12890.1113483,59.20063761000347,53373.42664344 2025-11-06,09:02:53.000,310,11037342,12325,0,1762419772,12890.084403059991,59.179490219998115,53373.49651464 2025-11-06,09:02:54.000,310,11037394,12205,0,1762419773,12890.03051258,59.172441089998756,53373.55241160001 2025-11-06,09:02:55.000,310,11037392,12365,0,1762419774,12889.915995309995,59.1301463100026,53373.62228280001 2025-11-06,09:02:56.000,310,11037358,12325,0,1762419775,12889.915995309995,59.14424457000132,53373.71311536 2025-11-06,09:02:57.000,310,11037406,12325,0,1762419776,12889.909259,59.15834283000004,53373.81093504 2025-11-06,09:02:58.000,310,11037393,12325,0,1762419777,12889.88231375999,59.15129370000068,53373.845870640005 2025-11-06,09:02:59.000,310,11037414,12365,0,1762419778,12889.90252268999,59.15834283000004,53373.95766456001 2025-11-06,09:03:00.000,310,11037452,12365,0,1762419779,12889.92946793,59.1301463100026,53374.02753576 2025-11-06,09:03:01.000,310,11037409,12405,0,1762419780,12889.96988579,59.06670414000109,53374.1463168 2025-11-06,09:03:02.000,310,11037396,12325,0,1762419781,12890.064194129991,59.03850762000366,53374.22317512001 2025-11-06,09:03:03.000,310,11037376,12245,0,1762419782,12890.171975090001,58.98916371000087,53374.32099480001 2025-11-06,09:03:04.000,310,11037401,12325,0,1762419783,12890.259547119997,58.94686893000471,53374.41182736001 2025-11-06,09:03:05.000,310,11037400,12365,0,1762419784,12890.320173909997,58.90457415000128,53374.50265992 2025-11-06,09:03:06.000,310,11037411,12365,0,1762419785,12890.367328079992,58.93277066999872,53374.66336368 2025-11-06,09:03:07.000,310,11037446,12405,0,1762419786,12890.360591769997,58.90457415000128,53374.740222 2025-11-06,09:03:08.000,310,11037458,12405,0,1762419787,12890.286492359992,58.91162328000064,53374.82406744001 2025-11-06,09:03:09.000,310,11037408,12445,0,1762419788,12890.239338189996,58.869328500004485,53374.97778408 2025-11-06,09:03:10.000,310,11037431,12165,0,1762419789,12890.151766160001,58.827033720001054,53375.068616640005 2025-11-06,09:03:11.000,310,11037420,12165,0,1762419790,12890.037248889996,58.812935460002336,53375.16643632 2025-11-06,09:03:12.000,310,11037410,12325,0,1762419791,12889.92946793,58.770640679998905,53375.25726888001 2025-11-06,09:03:13.000,310,11037428,12365,0,1762419792,12889.82842328,58.70719851000467,53375.31316584 2025-11-06,09:03:14.000,310,11037356,12285,0,1762419793,12889.774532799995,58.643756340003165,53375.45989536 2025-11-06,09:03:15.000,310,11037460,12325,0,1762419794,12889.66001552999,58.60851068999909,53375.522779440005 2025-11-06,09:03:16.000,310,11037429,12445,0,1762419795,12889.612861359994,58.594412430000375,53375.66950896 2025-11-06,09:03:17.000,310,11037417,12445,0,1762419796,12889.572443499994,58.51687200000015,53375.80226424001 2025-11-06,09:03:18.000,310,11037382,12325,0,1762419797,12889.552234569994,58.460478959998,53375.90008392001 2025-11-06,09:03:19.000,310,11037375,12285,0,1762419798,12889.572443499994,58.39703679000377,53376.01886496001 2025-11-06,09:03:20.000,310,11037407,12325,0,1762419799,12889.545498259999,58.35474201000034,53376.11668464001 2025-11-06,09:03:21.000,310,11037430,12485,0,1762419800,12889.545498259999,58.3265454900029,53376.22149144 2025-11-06,09:03:22.000,310,11037413,12405,0,1762419801,12889.498344089989,58.241955930003314,53376.30533688001 2025-11-06,09:03:23.000,310,11037473,12205,0,1762419802,12889.457926229989,58.17146463000245,53376.46604064 2025-11-06,09:03:24.000,310,11037367,12325,0,1762419803,12889.437717299988,58.136218979998375,53376.56386032 2025-11-06,09:03:25.000,310,11037419,12285,0,1762419804,12889.417508369988,58.065727680004784,53376.70360272 2025-11-06,09:03:26.000,310,11037399,12405,0,1762419805,12889.363617889998,58.04458028999943,53376.82937088 2025-11-06,09:03:27.000,310,11037385,12285,0,1762419806,12889.262573239997,57.952941600000486,53376.92020344 2025-11-06,09:03:28.000,310,11037411,12405,0,1762419807,12889.201946449997,57.87540117000026,53377.031997360005 2025-11-06,09:03:29.000,310,11037415,12325,0,1762419808,12889.094165490002,57.89654855999834,53377.185714 2025-11-06,09:03:30.000,310,11037390,12285,0,1762419809,12888.972911910001,57.840155520003464,53377.28353368 2025-11-06,09:03:31.000,310,11037369,12485,0,1762419810,12888.75061368,57.783762480001315,53377.38834048001 2025-11-06,09:03:32.000,310,11037379,12565,0,1762419811,12888.48116127999,57.76261509000324,53377.52808288001 2025-11-06,09:03:33.000,310,11037381,12285,0,1762419812,12888.292544599994,57.69212379000237,53377.61192832 2025-11-06,09:03:34.000,310,11037407,12285,0,1762419813,12888.076982680002,57.61458336000214,53377.71673512 2025-11-06,09:03:35.000,310,11037385,12445,0,1762419814,12887.942256479997,57.5229446700032,53377.821541920006 2025-11-06,09:03:36.000,310,11037438,12285,0,1762419815,12887.767112419991,57.4101585899989,53378.00320704 2025-11-06,09:03:37.000,310,11037412,12565,0,1762419816,12887.62564990999,57.3114707700006,53378.05910400001 2025-11-06,09:03:38.000,310,11037385,12245,0,1762419817,12887.48418739999,57.17753729999822,53378.14993656001 2025-11-06,09:03:39.000,310,11037379,12245,0,1762419818,12887.38987906,57.05770209000184,53378.31762744001 2025-11-06,09:03:40.000,310,11037399,12205,0,1762419819,12887.26862548,57.00835817999905,53378.38749864 2025-11-06,09:03:41.000,310,11037380,12285,0,1762419820,12887.140635589989,56.973112530002254,53378.53422816001 2025-11-06,09:03:42.000,310,11037379,12605,0,1762419821,12886.985700459998,56.87442471000395,53378.63204784001 2025-11-06,09:03:43.000,310,11037380,12325,0,1762419822,12886.918337360003,56.86737558000459,53378.72986752001 2025-11-06,09:03:44.000,310,11037366,12325,0,1762419823,12886.837501640002,56.8180316700018,53378.91153264 2025-11-06,09:03:45.000,310,11037380,12325,0,1762419824,12886.716248060002,56.76163862999965,53379.03730080001 2025-11-06,09:03:46.000,310,11037414,12445,0,1762419825,12886.642148649997,56.71229472000414,53379.12114624 2025-11-06,09:03:47.000,310,11037377,12325,0,1762419826,12886.601730789997,56.66295081000135,53379.25390152001 2025-11-06,09:03:48.000,310,11037400,12285,0,1762419827,12886.480477209996,56.564262990003044,53379.41460528 2025-11-06,09:03:49.000,310,11037369,12205,0,1762419828,12886.379432559996,56.47967343000346,53379.5613348 2025-11-06,09:03:50.000,310,11037423,12645,0,1762419829,12886.29186053,56.3598382199998,53379.68710296001 2025-11-06,09:03:51.000,310,11037385,12405,0,1762419830,12886.15039802,56.2259047500047,53379.81985824 2025-11-06,09:03:52.000,310,11037390,12245,0,1762419831,12885.988726579999,56.113118670000404,53379.95960064 2025-11-06,09:03:53.000,310,11037411,12445,0,1762419832,12885.860736689989,56.042627369999536,53380.14126576001 2025-11-06,09:03:54.000,310,11037427,12365,0,1762419833,12885.705801559998,55.95098868000059,53380.267033920005 2025-11-06,09:03:55.000,310,11037412,12245,0,1762419834,12885.550866429992,55.82410434000485,53380.315943760004 2025-11-06,09:03:56.000,310,11037389,12245,0,1762419835,12885.382458679996,55.8029569499995,53380.532544480004 2025-11-06,09:03:57.000,310,11037408,12365,0,1762419836,12885.25446879,55.71836738999991,53380.66529976001 2025-11-06,09:03:58.000,310,11037428,12405,0,1762419837,12885.14668782999,55.654925219998404,53380.84696488 2025-11-06,09:03:59.000,310,11037456,12325,0,1762419838,12884.98501638999,55.57738478999818,53380.96574592 2025-11-06,09:04:00.000,310,11037443,12245,0,1762419839,12884.836817569994,55.43640219000372,53381.035617120004 2025-11-06,09:04:01.000,310,11037365,12405,0,1762419840,12884.695355059994,55.39410741000029,53381.25920496 2025-11-06,09:04:02.000,310,11037387,12245,0,1762419841,12884.513474689993,55.30246872000134,53381.40593448 2025-11-06,09:04:03.000,310,11037406,12525,0,1762419842,12884.365275869997,55.21787916000176,53381.559651120006 2025-11-06,09:04:04.000,310,11037358,12325,0,1762419843,12884.176659190001,55.119191340003454,53381.657470800004 2025-11-06,09:04:05.000,310,11037454,12205,0,1762419844,12884.01498775,55.02755265000451,53381.85311016 2025-11-06,09:04:06.000,310,11037425,12245,0,1762419845,12883.80616213999,54.95001222000428,53382.02778816 2025-11-06,09:04:07.000,310,11037397,12285,0,1762419846,12883.62428176999,54.837226139999984,53382.11862072 2025-11-06,09:04:08.000,310,11037359,12125,0,1762419847,12883.401983539989,54.7173909300036,53382.31426008 2025-11-06,09:04:09.000,310,11037454,12685,0,1762419848,12883.166212689997,54.66804702000081,53382.447015360005 2025-11-06,09:04:10.000,310,11037371,12285,0,1762419849,12882.923705529996,54.604604849999305,53382.600732 2025-11-06,09:04:11.000,310,11037407,12365,0,1762419850,12882.69467099,54.56231007000315,53382.75444864001 2025-11-06,09:04:12.000,310,11037382,12245,0,1762419851,12882.479109069995,54.51296616000036,53382.90816528 2025-11-06,09:04:13.000,310,11037403,12365,0,1762419852,12882.303965009989,54.470671380004205,53383.08284328 2025-11-06,09:04:14.000,310,11037355,12325,0,1762419853,12882.128820949998,54.49181877000228,53383.25752128001 2025-11-06,09:04:15.000,310,11037412,12365,0,1762419854,12881.933467959992,54.470671380004205,53383.383289440004 2025-11-06,09:04:16.000,310,11037430,12445,0,1762419855,12881.744851279997,54.428376600000774,53383.550980320004 2025-11-06,09:04:17.000,310,11037417,12325,0,1762419856,12881.637070320001,54.428376600000774,53383.690722720006 2025-11-06,09:04:18.000,310,11037431,12165,0,1762419857,12881.50908042999,54.414278340002056,53383.87238784 2025-11-06,09:04:19.000,310,11037404,12405,0,1762419858,12881.44845363999,54.371983559998625,53384.026104480006 2025-11-06,09:04:20.000,310,11037390,12565,0,1762419859,12881.39456316,54.38608182000462,53384.17982112 2025-11-06,09:04:21.000,310,11037437,12485,0,1762419860,12881.41477209,54.39313095000398,53384.33353776001 2025-11-06,09:04:22.000,310,11037415,12485,0,1762419861,12881.41477209,54.421327470001415,53384.529177120006 2025-11-06,09:04:23.000,310,11037365,12285,0,1762419862,12881.401299469995,54.470671380004205,53384.724816480004 2025-11-06,09:04:24.000,310,11037395,12365,0,1762419863,12881.37435423,54.44247485999949,53384.92744296 2025-11-06,09:04:25.000,310,11037406,12245,0,1762419864,12881.36761791999,54.52706441999908,53385.1160952 2025-11-06,09:04:26.000,310,11037419,12325,0,1762419865,12881.33393637,54.505917030001,53385.248850480006 2025-11-06,09:04:27.000,310,11037406,12245,0,1762419866,12881.33393637,54.49181877000228,53385.40256712 2025-11-06,09:04:28.000,310,11037392,12405,0,1762419867,12881.381090539995,54.54821181000443,53385.61218072 2025-11-06,09:04:29.000,310,11037423,12605,0,1762419868,12881.36761791999,54.597555719999946,53385.75891024 2025-11-06,09:04:30.000,310,11037437,12365,0,1762419869,12881.40803577999,54.55526094000379,53385.94057536001 2025-11-06,09:04:31.000,310,11037398,12365,0,1762419870,12881.47539888,54.56231007000315,53386.15717608001 2025-11-06,09:04:32.000,310,11037397,12485,0,1762419871,12881.51581674,54.52001528999972,53386.32486696001 2025-11-06,09:04:33.000,310,11037428,12245,0,1762419872,12881.54949828999,54.45657311999821,53386.49255784001 2025-11-06,09:04:34.000,310,11037454,12485,0,1762419873,12881.61686139,54.4072292100027,53386.67422296 2025-11-06,09:04:35.000,310,11037416,12445,0,1762419874,12881.697697110001,54.4072292100027,53386.84890096001 2025-11-06,09:04:36.000,310,11037388,12525,0,1762419875,12881.738114970001,54.38608182000462,53387.10043728 2025-11-06,09:04:37.000,310,11037423,12605,0,1762419876,12881.818950690002,54.38608182000462,53387.191269840005 2025-11-06,09:04:38.000,310,11037403,12325,0,1762419877,12881.919995340002,54.414278340002056,53387.407870560004 2025-11-06,09:04:39.000,310,11037376,12205,0,1762419878,12881.946940579997,54.44247485999949,53387.51966448001 2025-11-06,09:04:40.000,310,11037407,12125,0,1762419879,12882.014303679993,54.39313095000398,53387.743252320004 2025-11-06,09:04:41.000,310,11037439,12325,0,1762419880,12881.994094749993,54.38608182000462,53387.89696896 2025-11-06,09:04:42.000,310,11037409,12565,0,1762419881,12881.967149509997,54.30854139000439,53388.01575 2025-11-06,09:04:43.000,310,11037429,12365,0,1762419882,12881.906522719997,54.195755310000095,53388.23235072 2025-11-06,09:04:44.000,310,11037454,12205,0,1762419883,12881.845895929997,54.15346053000394,53388.40702872001 2025-11-06,09:04:45.000,310,11037419,12485,0,1762419884,12881.731378659992,54.11116575000051,53388.56074536 2025-11-06,09:04:46.000,310,11037390,12405,0,1762419885,12881.650542939991,54.09001836000243,53388.62362944001 2025-11-06,09:04:47.000,310,11037353,12245,0,1762419886,12881.569707219991,54.075920100003714,53388.84023016001 2025-11-06,09:04:48.000,310,11037383,12325,0,1762419887,12881.51581674,54.11821487999987,53389.04285664 2025-11-06,09:04:49.000,310,11037429,12325,0,1762419888,12881.421508399995,54.11821487999987,53389.14067632 2025-11-06,09:04:50.000,310,11037426,12205,0,1762419889,12881.40803577999,54.11821487999987,53389.33631568 2025-11-06,09:04:51.000,310,11037405,12445,0,1762419890,12881.38782684999,54.18165705000138,53389.441122480006 2025-11-06,09:04:52.000,310,11037396,12325,0,1762419891,12881.43498102,54.1605096600033,53389.62977472001 2025-11-06,09:04:53.000,310,11037422,12285,0,1762419892,12881.441717329995,54.14641140000458,53389.78349136 2025-11-06,09:04:54.000,310,11037458,12285,0,1762419893,12881.48887149999,54.15346053000394,53389.923233760004 2025-11-06,09:04:55.000,310,11037417,12525,0,1762419894,12881.562970909996,54.11821487999987,53390.04900192 2025-11-06,09:04:56.000,310,11037437,12285,0,1762419895,12881.603388769996,54.1605096600033,53390.2166928 2025-11-06,09:04:57.000,310,11037405,12285,0,1762419896,12881.643806629996,54.17460792000202,53390.36342232 2025-11-06,09:04:58.000,310,11037448,12365,0,1762419897,12881.670751869991,54.1605096600033,53390.55906168 2025-11-06,09:04:59.000,310,11037418,12325,0,1762419898,12881.717906040001,54.1605096600033,53390.69181696 2025-11-06,09:05:00.000,310,11037406,12125,0,1762419899,12881.738114970001,54.14641140000458,53390.8455336 2025-11-06,09:05:01.000,310,11037429,12405,0,1762419900,12881.684224489996,54.10411662000115,53390.99226312001 2025-11-06,09:05:02.000,310,11037433,12325,0,1762419901,12881.650542939991,54.09706749000179,53391.11104416001 2025-11-06,09:05:03.000,310,11037407,12365,0,1762419902,12881.657279250001,54.012477930002206,53391.30668352001 2025-11-06,09:05:04.000,310,11037388,12245,0,1762419903,12881.61686139,53.970183149998775,53391.40450320001 2025-11-06,09:05:05.000,310,11037411,12365,0,1762419904,12881.59665246,53.93493750000198,53391.60712968 2025-11-06,09:05:06.000,310,11037430,12485,0,1762419905,12881.603388769996,53.86444620000111,53391.718923600005 2025-11-06,09:05:07.000,310,11037368,12125,0,1762419906,12881.562970909996,53.77280751000217,53391.87962736001 2025-11-06,09:05:08.000,310,11037431,12445,0,1762419907,12881.54949828999,53.69526708000194,53392.0682796 2025-11-06,09:05:09.000,310,11037393,12485,0,1762419908,12881.589916149991,53.62477578000107,53392.11020232 2025-11-06,09:05:10.000,310,11037429,12325,0,1762419909,12881.610125079991,53.57543186999828,53392.29885456 2025-11-06,09:05:11.000,310,11037449,12365,0,1762419910,12881.589916149991,53.568382739998924,53392.4176356 2025-11-06,09:05:12.000,310,11037430,12485,0,1762419911,12881.61686139,53.54723535000085,53392.52942952001 2025-11-06,09:05:13.000,310,11037375,12325,0,1762419912,12881.630334009991,53.52608796000277,53392.655197680004 2025-11-06,09:05:14.000,310,11037416,12405,0,1762419913,12881.61686139,53.554284480000206,53392.8019272 2025-11-06,09:05:15.000,310,11037377,12325,0,1762419914,12881.637070320001,53.554284480000206,53392.93468248001 2025-11-06,09:05:16.000,310,11037441,12525,0,1762419915,12881.57644353,53.52608796000277,53393.07442488 2025-11-06,09:05:17.000,310,11037440,12205,0,1762419916,12881.562970909996,53.49789143999806,53393.20019304001 2025-11-06,09:05:18.000,310,11037430,12325,0,1762419917,12881.441717329995,53.44854753000254,53393.277051360004 2025-11-06,09:05:19.000,310,11037359,12245,0,1762419918,12881.32720005999,53.40625274999911,53393.444742240004 2025-11-06,09:05:20.000,310,11037416,12245,0,1762419919,12881.219419099994,53.427400140004465,53393.55653616001 2025-11-06,09:05:21.000,310,11037449,12405,0,1762419920,12881.12511075999,53.41330187999847,53393.68929144 2025-11-06,09:05:22.000,310,11037413,12285,0,1762419921,12881.010593489998,53.427400140004465,53393.8150596 2025-11-06,09:05:23.000,310,11037415,12365,0,1762419922,12880.862394669988,53.41330187999847,53393.91287928 2025-11-06,09:05:24.000,310,11037376,12125,0,1762419923,12880.795031569993,53.392154490000394,53394.03166032 2025-11-06,09:05:25.000,310,11037429,12205,0,1762419924,12880.680514300002,53.385105360001035,53394.15044136 2025-11-06,09:05:26.000,310,11037407,12445,0,1762419925,12880.559260720001,53.39920361999975,53394.27620952001 2025-11-06,09:05:27.000,310,11037433,12325,0,1762419926,12880.464952379996,53.41330187999847,53394.36005496 2025-11-06,09:05:28.000,310,11037442,12125,0,1762419927,12880.444743449996,53.48379317999934,53394.50678448 2025-11-06,09:05:29.000,310,11037355,12325,0,1762419928,12880.404325589996,53.58248099999764,53394.5836428 2025-11-06,09:05:30.000,310,11037448,11965,0,1762419929,12880.323489869996,53.667070560004504,53394.73037232001 2025-11-06,09:05:31.000,310,11037381,12205,0,1762419930,12880.23591784,53.737561859998095,53394.84915336001 2025-11-06,09:05:32.000,310,11037412,12605,0,1762419931,12880.18876366999,53.75870925000345,53394.98190864 2025-11-06,09:05:33.000,310,11037449,12405,0,1762419932,12880.141609499995,53.836249680003675,53395.03081848 2025-11-06,09:05:34.000,310,11037397,12285,0,1762419933,12880.000146989994,53.87149533000047,53395.09370256001 2025-11-06,09:05:35.000,310,11037450,12125,0,1762419934,12879.899102339994,53.86444620000111,53395.240432080005 2025-11-06,09:05:36.000,310,11037448,12525,0,1762419935,12879.730694589998,53.87854445999983,53395.33126464001 2025-11-06,09:05:37.000,310,11037414,12125,0,1762419936,12879.528605289997,53.92083924000326,53395.37318736 2025-11-06,09:05:38.000,310,11037408,12245,0,1762419937,12879.380406470002,53.99133054000413,53395.51292976 2025-11-06,09:05:39.000,310,11037409,12205,0,1762419938,12879.211998719991,54.09001836000243,53395.58978808 2025-11-06,09:05:40.000,310,11037422,12245,0,1762419939,12879.023382039995,54.12526400999923,53395.73651760001 2025-11-06,09:05:41.000,310,11037452,12645,0,1762419940,12878.86844690999,54.22395183000481,53395.80638880001 2025-11-06,09:05:42.000,310,11037453,12245,0,1762419941,12878.679830229994,54.28739399999904,53395.88324712001 2025-11-06,09:05:43.000,310,11037464,12325,0,1762419942,12878.444059379988,54.32968878000247,53395.92516984 2025-11-06,09:05:44.000,310,11037365,12325,0,1762419943,12878.275651629992,54.371983559998625,53396.04395088 2025-11-06,09:05:45.000,310,11037430,12485,0,1762419944,12878.147661739997,54.421327470001415,53396.12080920001 2025-11-06,09:05:46.000,310,11037437,12285,0,1762419945,12878.006199229996,54.470671380004205,53396.20465464 2025-11-06,09:05:47.000,310,11037437,12445,0,1762419946,12877.91189088999,54.54821181000443,53396.2605516 2025-11-06,09:05:48.000,310,11037470,12245,0,1762419947,12877.79063730999,54.63985050000338,53396.37933264 2025-11-06,09:05:49.000,310,11037422,12365,0,1762419948,12877.66938372999,54.68919440999889,53396.44221672 2025-11-06,09:05:50.000,310,11037437,12205,0,1762419949,12877.55486646,54.773783969998476,53396.512087920004 2025-11-06,09:05:51.000,310,11037432,12365,0,1762419950,12877.413403949999,54.78788223000447,53396.59593336 2025-11-06,09:05:52.000,310,11037449,12485,0,1762419951,12877.298886679993,54.76673483999912,53396.700740160006 2025-11-06,09:05:53.000,310,11037440,12525,0,1762419952,12877.137215239993,54.78788223000447,53396.7845856 2025-11-06,09:05:54.000,310,11037381,12205,0,1762419953,12876.989016419997,54.80902962000255,53396.82650832 2025-11-06,09:05:55.000,310,11037432,12405,0,1762419954,12876.955334869992,54.73148919000232,53396.91035376001 2025-11-06,09:05:56.000,310,11037422,12125,0,1762419955,12876.887971769997,54.710341800004244,53396.98721208001 2025-11-06,09:05:57.000,310,11037397,12525,0,1762419956,12876.840817600001,54.74558745000104,53397.036121920006 2025-11-06,09:05:58.000,310,11037444,12125,0,1762419957,12876.73977295,54.79493136000383,53397.09201888 2025-11-06,09:05:59.000,310,11037408,12285,0,1762419958,12876.625255679995,54.837226139999984,53397.14791584001 2025-11-06,09:06:00.000,310,11037463,12205,0,1762419959,12876.49726579,54.8654226600047,53397.1688772 2025-11-06,09:06:01.000,310,11037385,12285,0,1762419960,12876.30864910999,54.830177010000625,53397.29464536001 2025-11-06,09:06:02.000,310,11037425,12365,0,1762419961,12876.099823499993,54.780833099997835,53397.3086196 2025-11-06,09:06:03.000,310,11037418,12205,0,1762419962,12875.843843720002,54.80198049000319,53397.371503680006 2025-11-06,09:06:04.000,310,11037392,12565,0,1762419963,12875.574391319991,54.7173909300036,53397.3784908 2025-11-06,09:06:05.000,310,11037423,12485,0,1762419964,12875.325147849995,54.646899630002736,53397.47631048 2025-11-06,09:06:06.000,310,11037439,12325,0,1762419965,12875.10958592999,54.58345746000123,53397.52522032 2025-11-06,09:06:07.000,310,11037412,12485,0,1762419966,12874.894024009998,54.59050659000059,53397.5531688 2025-11-06,09:06:08.000,310,11037486,12325,0,1762419967,12874.739088879993,54.53411354999844,53397.61605288 2025-11-06,09:06:09.000,310,11037408,12245,0,1762419968,12874.611098989997,54.421327470001415,53397.637014240005 2025-11-06,09:06:10.000,310,11037478,12365,0,1762419969,12874.489845409997,54.435425730000134,53397.7627824 2025-11-06,09:06:11.000,310,11037470,12245,0,1762419970,12874.388800759996,54.435425730000134,53397.82566648001 2025-11-06,09:06:12.000,310,11037408,12085,0,1762419971,12874.23386562999,54.35788529999991,53397.853614960004 2025-11-06,09:06:13.000,310,11037466,12285,0,1762419972,12874.13282097999,54.28739399999904,53397.88156344 2025-11-06,09:06:14.000,310,11037405,12365,0,1762419973,12874.01830371,54.20985356999881,53397.97938312 2025-11-06,09:06:15.000,310,11037451,12205,0,1762419974,12873.923995369994,54.11821487999987,53398.021305840004 2025-11-06,09:06:16.000,310,11037448,12285,0,1762419975,12873.809478099989,54.05477270999836,53398.10515128 2025-11-06,09:06:17.000,310,11037459,12445,0,1762419976,12873.721906069994,53.95608489000006,53398.18200960001 2025-11-06,09:06:18.000,310,11037435,12365,0,1762419977,12873.641070349993,53.86444620000111,53398.209958080006 2025-11-06,09:06:19.000,310,11037399,12405,0,1762419978,12873.519816769993,53.82215141999768,53398.307777760005 2025-11-06,09:06:20.000,310,11037443,12485,0,1762419979,12873.479398909993,53.76575838000281,53398.33572624 2025-11-06,09:06:21.000,310,11037467,12325,0,1762419980,12873.432244739997,53.69526708000194,53398.426558800005 2025-11-06,09:06:22.000,310,11037438,12325,0,1762419981,12873.324463780002,53.667070560004504,53398.50341712 2025-11-06,09:06:23.000,310,11037424,12525,0,1762419982,12873.250364369997,53.603628390002996,53398.57328832 2025-11-06,09:06:24.000,310,11037392,12365,0,1762419983,12873.129110789996,53.603628390002996,53398.62219816 2025-11-06,09:06:25.000,310,11037429,12285,0,1762419984,12872.97417565999,53.59657926000364,53398.76892768 2025-11-06,09:06:26.000,310,11037430,12525,0,1762419985,12872.81924053,53.58953013000428,53398.78290192001 2025-11-06,09:06:27.000,310,11037421,12365,0,1762419986,12872.73166849999,53.57543186999828,53398.86674736 2025-11-06,09:06:28.000,310,11037459,12125,0,1762419987,12872.603678609994,53.568382739998924,53398.93661856 2025-11-06,09:06:29.000,310,11037430,12285,0,1762419988,12872.563260749994,53.50494057000469,53399.03443824 2025-11-06,09:06:30.000,310,11037417,12285,0,1762419989,12872.509370269989,53.4908423099987,53399.13225792 2025-11-06,09:06:31.000,310,11037418,12485,0,1762419990,12872.442007169993,53.44854753000254,53399.24405184 2025-11-06,09:06:32.000,310,11037406,12285,0,1762419991,12872.340962519993,53.44854753000254,53399.28597456001 2025-11-06,09:06:33.000,310,11037433,12405,0,1762419992,12872.266863110002,53.39920361999975,53399.37680712001 2025-11-06,09:06:34.000,310,11037407,12485,0,1762419993,12872.192763699997,53.321663189999526,53399.40475560001 2025-11-06,09:06:35.000,310,11037418,12405,0,1762419994,12872.186027390002,53.328712319998886,53399.57244648001 2025-11-06,09:06:36.000,310,11037442,12485,0,1762419995,12872.165818460002,53.30051580000145,53399.63533056 2025-11-06,09:06:37.000,310,11037354,12445,0,1762419996,12872.165818460002,53.28641754000273,53399.72616312 2025-11-06,09:06:38.000,310,11037407,12165,0,1762419997,12872.159082149992,53.26527015000465,53399.85891840001 2025-11-06,09:06:39.000,310,11037403,12645,0,1762419998,12872.233181559997,53.22297537000122,53399.99167368 2025-11-06,09:06:40.000,310,11037449,12485,0,1762419999,12872.233181559997,53.208877110002504,53400.08250624 2025-11-06,09:06:41.000,310,11037449,12325,0,1762420000,12872.246654180002,53.17363145999843,53400.19430016001 2025-11-06,09:06:42.000,310,11037388,12325,0,1762420001,12872.260126799993,53.13838581000164,53400.320068320005 2025-11-06,09:06:43.000,310,11037468,12525,0,1762420002,12872.280335729993,53.08904189999885,53400.389939520006 2025-11-06,09:06:44.000,310,11037384,12245,0,1762420003,12872.280335729993,53.08904189999885,53400.557630400006 2025-11-06,09:06:45.000,310,11037440,12485,0,1762420004,12872.340962519993,53.08199276999949,53400.655450080005 2025-11-06,09:06:46.000,310,11037449,12365,0,1762420005,12872.367907759988,53.06789451000077,53400.8021796 2025-11-06,09:06:47.000,310,11037449,12285,0,1762420006,12872.401589309993,53.032648860003974,53400.837115199996 2025-11-06,09:06:48.000,310,11037400,12245,0,1762420007,12872.401589309993,53.032648860003974,53400.9768576 2025-11-06,09:06:49.000,310,11037413,12445,0,1762420008,12872.381380379993,52.99035408000054,53401.1166 2025-11-06,09:06:50.000,310,11037417,12245,0,1762420009,12872.307280970002,53.00445233999926,53401.22140680001 2025-11-06,09:06:51.000,310,11037449,12325,0,1762420010,12872.293808349998,53.025599730004615,53401.30525224 2025-11-06,09:06:52.000,310,11037373,12405,0,1762420011,12872.266863110002,53.03969799000333,53401.45896888 2025-11-06,09:06:53.000,310,11037427,12405,0,1762420012,12872.287072040002,53.01150146999862,53401.55678856001 2025-11-06,09:06:54.000,310,11037416,12285,0,1762420013,12872.361171449993,52.9974032099999,53401.7454408 2025-11-06,09:06:55.000,310,11037424,12125,0,1762420014,12872.394852999998,52.96215756000311,53401.84326048 2025-11-06,09:06:56.000,310,11037427,12245,0,1762420015,12872.516106579998,52.919862779999676,53401.94108016001 2025-11-06,09:06:57.000,310,11037386,12245,0,1762420016,12872.590205989989,52.933961039998394,53402.045886960004 2025-11-06,09:06:58.000,310,11037427,12285,0,1762420017,12872.73840481,52.8987153900016,53402.213577840004 2025-11-06,09:06:59.000,310,11037451,12405,0,1762420018,12872.89333993999,52.89166626000224,53402.35332024001 2025-11-06,09:07:00.000,310,11037452,12325,0,1762420019,12873.02132983,52.85642060999817,53402.514024 2025-11-06,09:07:01.000,310,11037430,12285,0,1762420020,12873.203210200001,52.800027570003294,53402.60485656 2025-11-06,09:07:02.000,310,11037355,12285,0,1762420021,12873.324463780002,52.77183104999858,53402.80049592 2025-11-06,09:07:03.000,310,11037406,12325,0,1762420022,12873.445717360002,52.701339749997715,53402.954212560006 2025-11-06,09:07:04.000,310,11037393,12325,0,1762420023,12873.526553080002,52.70838888000435,53403.06600648001 2025-11-06,09:07:05.000,310,11037355,12325,0,1762420024,12873.600652489993,52.66609410000092,53403.29658144 2025-11-06,09:07:06.000,310,11037402,12365,0,1762420025,12873.674751899998,52.64494671000284,53403.41536248 2025-11-06,09:07:07.000,310,11037428,12325,0,1762420026,12873.762323929994,52.63084845000412,53403.555104880004 2025-11-06,09:07:08.000,310,11037369,12365,0,1762420027,12873.82968702999,52.6519958400022,53403.743757120006 2025-11-06,09:07:09.000,310,11037423,12285,0,1762420028,12873.923995369994,52.574455410001974,53403.90446088001 2025-11-06,09:07:10.000,310,11037402,12645,0,1762420029,12873.99135846999,52.518062369999825,53404.07215176001 2025-11-06,09:07:11.000,310,11037422,12285,0,1762420030,12874.03851264,52.48281672000303,53404.21888128001 2025-11-06,09:07:12.000,310,11037432,12245,0,1762420031,12874.166502529995,52.44757106999896,53404.37259792 2025-11-06,09:07:13.000,310,11037357,12365,0,1762420032,12874.32143766,52.48281672000303,53404.512340320005 2025-11-06,09:07:14.000,310,11037398,12285,0,1762420033,12874.496581719992,52.47576759000367,53404.7149668 2025-11-06,09:07:15.000,310,11037360,12325,0,1762420034,12874.766034120003,52.461669329997676,53404.86169632 2025-11-06,09:07:16.000,310,11037382,12405,0,1762420035,12874.947914489989,52.49691498000175,53404.97349024 2025-11-06,09:07:17.000,310,11037382,12325,0,1762420036,12875.15000378999,52.461669329997676,53405.232013680004 2025-11-06,09:07:18.000,310,11037422,12245,0,1762420037,12875.325147849995,52.4405219399996,53405.3787432 2025-11-06,09:07:19.000,310,11037442,12445,0,1762420038,12875.466610359996,52.43347281000024,53405.5534212 2025-11-06,09:07:20.000,310,11037402,12285,0,1762420039,12875.641754420001,52.4405219399996,53405.735086320004 2025-11-06,09:07:21.000,310,11037383,12325,0,1762420040,12875.776480619992,52.42642368000088,53405.91675144001 2025-11-06,09:07:22.000,310,11037411,12365,0,1762420041,12875.931415749998,52.41937455000152,53406.0774552 2025-11-06,09:07:23.000,310,11037359,12365,0,1762420042,12876.045933019988,52.45462019999832,53406.28008168001 2025-11-06,09:07:24.000,310,11037449,12125,0,1762420043,12876.167186599989,52.398227160003444,53406.48270816 2025-11-06,09:07:25.000,310,11037353,12285,0,1762420044,12876.26823124999,52.384128900004725,53406.63642480001 2025-11-06,09:07:26.000,310,11037391,12285,0,1762420045,12876.402957449995,52.37003063999873,53406.85302552001 2025-11-06,09:07:27.000,310,11037394,12045,0,1762420046,12876.544419959995,52.327735860002576,53407.00674216 2025-11-06,09:07:28.000,310,11037352,12565,0,1762420047,12876.665673539996,52.334784990001936,53407.18840728001 2025-11-06,09:07:29.000,310,11037388,12125,0,1762420048,12876.840817600001,52.341834120001295,53407.3700724 2025-11-06,09:07:30.000,310,11037354,12445,0,1762420049,12876.914917009992,52.32068673000322,53407.55173752001 2025-11-06,09:07:31.000,310,11037385,12445,0,1762420050,12876.995752729992,52.327735860002576,53407.698467040005 2025-11-06,09:07:32.000,310,11037353,12405,0,1762420051,12877.015961659992,52.35593238000001,53407.984938960006 2025-11-06,09:07:33.000,310,11037394,12445,0,1762420052,12876.968807489997,52.341834120001295,53408.131668480004 2025-11-06,09:07:34.000,310,11037452,12365,0,1762420053,12876.881235460001,52.327735860002576,53408.320320720006 2025-11-06,09:07:35.000,310,11037394,12445,0,1762420054,12876.793663429991,52.32068673000322,53408.49499872 2025-11-06,09:07:36.000,310,11037375,12365,0,1762420055,12876.746509259996,52.27134282000043,53408.64871536001 2025-11-06,09:07:37.000,310,11037438,12605,0,1762420056,12876.726300329996,52.26429369000107,53408.79544488001 2025-11-06,09:07:38.000,310,11037403,12405,0,1762420057,12876.605046749995,52.22904804000427,53409.0469812 2025-11-06,09:07:39.000,310,11037417,12445,0,1762420058,12876.402957449995,52.21494977999828,53409.19371072 2025-11-06,09:07:40.000,310,11037358,12325,0,1762420059,12876.241286009994,52.17970413000148,53409.31249176 2025-11-06,09:07:41.000,310,11037361,12245,0,1762420060,12876.086350879988,52.22904804000427,53409.43825992001 2025-11-06,09:07:42.000,310,11037392,12325,0,1762420061,12875.998778849993,52.26429369000107,53409.63389928001 2025-11-06,09:07:43.000,310,11037359,12445,0,1762420062,12875.917943129993,52.21494977999828,53409.808577280004 2025-11-06,09:07:44.000,310,11037427,12245,0,1762420063,12875.850580029997,52.20790064999892,53409.96928104001 2025-11-06,09:07:45.000,310,11037389,12365,0,1762420064,12875.803425860002,52.20790064999892,53410.095049200005 2025-11-06,09:07:46.000,310,11037363,12285,0,1762420065,12875.796689549992,52.22904804000427,53410.262740080005 2025-11-06,09:07:47.000,310,11037378,12285,0,1762420066,12875.830371099997,52.26429369000107,53410.40248248001 2025-11-06,09:07:48.000,310,11037376,12285,0,1762420067,12875.857316339992,52.25019543000235,53410.56318624 2025-11-06,09:07:49.000,310,11037393,12365,0,1762420068,12875.803425860002,52.327735860002576,53410.73087712 2025-11-06,09:07:50.000,310,11037375,12365,0,1762420069,12875.702381210001,52.299539339997864,53410.87061952 2025-11-06,09:07:51.000,310,11037396,12285,0,1762420070,12875.641754420001,52.37707976999809,53411.02433616001 2025-11-06,09:07:52.000,310,11037418,12285,0,1762420071,12875.574391319991,52.384128900004725,53411.22696264 2025-11-06,09:07:53.000,310,11037415,12125,0,1762420072,12875.45313773999,52.4405219399996,53411.32478232 2025-11-06,09:07:54.000,310,11037471,12125,0,1762420073,12875.325147849995,52.44757106999896,53411.57631864001 2025-11-06,09:07:55.000,310,11037384,12525,0,1762420074,12875.17694903,52.461669329997676,53411.69509968001 2025-11-06,09:07:56.000,310,11037384,12525,0,1762420075,12875.062431759994,52.525111499999184,53411.8068936 2025-11-06,09:07:57.000,310,11037399,12285,0,1762420076,12874.995068659999,52.58150454000133,53411.92567464 2025-11-06,09:07:58.000,310,11037382,12365,0,1762420077,12874.894024009998,52.59560280000005,53412.11432688 2025-11-06,09:07:59.000,310,11037481,12245,0,1762420078,12874.887287699989,52.66609410000092,53412.23310792 2025-11-06,09:08:00.000,310,11037381,12365,0,1762420079,12874.900760319993,52.76478191999922,53412.3309276 2025-11-06,09:08:01.000,310,11037434,12405,0,1762420080,12874.968123419989,52.83527322000009,53412.491631360004 2025-11-06,09:08:02.000,310,11037444,12245,0,1762420081,12875.035486519999,52.919862779999676,53412.62438664 2025-11-06,09:08:03.000,310,11037359,12245,0,1762420082,12875.10958592999,53.025599730004615,53412.74316768 2025-11-06,09:08:04.000,310,11037399,12365,0,1762420083,12875.17021271999,53.1101892900042,53412.8549616 2025-11-06,09:08:05.000,310,11037406,12365,0,1762420084,12875.29820261,53.12428755000292,53412.97374264 2025-11-06,09:08:06.000,310,11037364,12405,0,1762420085,12875.33862047,53.17363145999843,53413.162394880004 2025-11-06,09:08:07.000,310,11037367,12085,0,1762420086,12875.37230201999,53.17363145999843,53413.26720168 2025-11-06,09:08:08.000,310,11037368,12445,0,1762420087,12875.3588294,53.28641754000273,53413.399956960006 2025-11-06,09:08:09.000,310,11037427,12285,0,1762420088,12875.39251094999,53.30756493000081,53413.49078952001 2025-11-06,09:08:10.000,310,11037379,12405,0,1762420089,12875.37903833,53.30756493000081,53413.63053192 2025-11-06,09:08:11.000,310,11037364,12485,0,1762420090,12875.304938919995,53.34985971000424,53413.75630008001 2025-11-06,09:08:12.000,310,11037408,12245,0,1762420091,12875.23757582,53.385105360001035,53413.854119760006 2025-11-06,09:08:13.000,310,11037368,12205,0,1762420092,12875.17694903,53.427400140004465,53413.951939440005 2025-11-06,09:08:14.000,310,11037405,12485,0,1762420093,12875.143267479994,53.39920361999975,53414.12661744 2025-11-06,09:08:15.000,310,11037391,12405,0,1762420094,12875.082640689994,53.41330187999847,53414.189501520006 2025-11-06,09:08:16.000,310,11037374,12525,0,1762420095,12874.974859729999,53.39920361999975,53414.29430832 2025-11-06,09:08:17.000,310,11037375,12405,0,1762420096,12874.961387109994,53.378056230001675,53414.39911512001 2025-11-06,09:08:18.000,310,11037389,12165,0,1762420097,12874.968123419989,53.321663189999526,53414.48994768 2025-11-06,09:08:19.000,310,11037424,12485,0,1762420098,12874.968123419989,53.27231928000401,53414.55981888 2025-11-06,09:08:20.000,310,11037375,12245,0,1762420099,12874.947914489989,53.18772972000443,53414.65763856 2025-11-06,09:08:21.000,310,11037363,12405,0,1762420100,12874.907496629989,53.18772972000443,53414.71353552001 2025-11-06,09:08:22.000,310,11037404,12325,0,1762420101,12874.954650799998,53.16658232999907,53414.839303680004 2025-11-06,09:08:23.000,310,11037405,12565,0,1762420102,12875.001804969994,53.13133668000228,53414.94411048 2025-11-06,09:08:24.000,310,11037406,12245,0,1762420103,12875.082640689994,53.07494364000013,53415.00000744001 2025-11-06,09:08:25.000,310,11037418,12245,0,1762420104,12875.23083950999,52.9974032099999,53415.08385288 2025-11-06,09:08:26.000,310,11037435,12285,0,1762420105,12875.31841154,52.9974032099999,53415.18865968001 2025-11-06,09:08:27.000,310,11037384,12125,0,1762420106,12875.45313773999,52.9974032099999,53415.27250512 2025-11-06,09:08:28.000,310,11037402,12325,0,1762420107,12875.587863939996,52.969206690002466,53415.34936344 2025-11-06,09:08:29.000,310,11037419,12045,0,1762420108,12875.695644899992,52.94101016999775,53415.41923464 2025-11-06,09:08:30.000,310,11037396,12245,0,1762420109,12875.729326449997,52.94101016999775,53415.57295128001 2025-11-06,09:08:31.000,310,11037364,12445,0,1762420110,12875.843843720002,52.94805930000439,53415.628848240005 2025-11-06,09:08:32.000,310,11037379,12245,0,1762420111,12875.998778849993,52.94805930000439,53415.698719440006 2025-11-06,09:08:33.000,310,11037432,12285,0,1762420112,12876.160450289994,52.94101016999775,53415.77557776 2025-11-06,09:08:34.000,310,11037350,12285,0,1762420113,12876.295176489999,52.933961039998394,53415.87339744 2025-11-06,09:08:35.000,310,11037375,12485,0,1762420114,12876.53768365,53.025599730004615,53415.99217848 2025-11-06,09:08:36.000,310,11037419,12405,0,1762420115,12876.827344979996,53.10314016000484,53416.083011040006 2025-11-06,09:08:37.000,310,11037389,12365,0,1762420116,12877.083324760002,53.16658232999907,53416.15986936 2025-11-06,09:08:38.000,310,11037413,12245,0,1762420117,12877.346040849989,53.208877110002504,53416.27166328001 2025-11-06,09:08:39.000,310,11037409,12245,0,1762420118,12877.662647419995,53.208877110002504,53416.348521600004 2025-11-06,09:08:40.000,310,11037400,12445,0,1762420119,12877.972517679991,53.2441227599993,53416.44634128 2025-11-06,09:08:41.000,310,11037444,12165,0,1762420120,12878.309333179997,53.25822101999802,53416.537173840006 2025-11-06,09:08:42.000,310,11037365,12485,0,1762420121,12878.592258199998,53.27936841000337,53416.64198064 2025-11-06,09:08:43.000,310,11037403,12285,0,1762420122,12878.88865583999,53.2441227599993,53416.78172304 2025-11-06,09:08:44.000,310,11037425,12485,0,1762420123,12879.144635619996,53.2441227599993,53416.85858136 2025-11-06,09:08:45.000,310,11037414,12485,0,1762420124,12879.434296949992,53.23707362999994,53416.970375280005 2025-11-06,09:08:46.000,310,11037403,12285,0,1762420125,12879.676804109993,53.2441227599993,53417.03325936001 2025-11-06,09:08:47.000,310,11037403,12245,0,1762420126,12879.96646543999,53.23002450000058,53417.1520404 2025-11-06,09:08:48.000,310,11037393,12485,0,1762420127,12880.25612677,53.2441227599993,53417.21492448 2025-11-06,09:08:49.000,310,11037407,12485,0,1762420128,12880.552524409992,53.21592624000186,53417.2917828 2025-11-06,09:08:50.000,310,11037387,12165,0,1762420129,12880.768086329997,53.23002450000058,53417.38960248 2025-11-06,09:08:51.000,310,11037381,12245,0,1762420130,12880.909548839998,53.26527015000465,53417.473447920005 2025-11-06,09:08:52.000,310,11037407,12285,0,1762420131,12881.21268279,53.31461406000017,53417.57825472 2025-11-06,09:08:53.000,310,11037407,12245,0,1762420132,12881.43498102,53.36395797000296,53417.690048640005 2025-11-06,09:08:54.000,310,11037377,12285,0,1762420133,12881.657279250001,53.441498400003184,53417.76690696 2025-11-06,09:08:55.000,310,11037414,12325,0,1762420134,12881.886313789997,53.4908423099987,53417.82979104001 2025-11-06,09:08:56.000,310,11037440,12565,0,1762420135,12882.101875709988,53.554284480000206,53417.885688 2025-11-06,09:08:57.000,310,11037403,12205,0,1762420136,12882.36459179999,53.63887403999979,53418.00446904 2025-11-06,09:08:58.000,310,11037430,12285,0,1762420137,12882.620571579995,53.779856640001526,53418.08831448001 2025-11-06,09:08:59.000,310,11037401,12245,0,1762420138,12882.910232909991,53.85739707000175,53418.11626296001 2025-11-06,09:09:00.000,310,11037368,12525,0,1762420139,12883.112322209992,53.99133054000413,53418.18613416001 2025-11-06,09:09:01.000,310,11037362,12325,0,1762420140,12883.435665089994,54.09706749000179,53418.27696672 2025-11-06,09:09:02.000,310,11037391,12365,0,1762420141,12883.66469962999,54.202804439999454,53418.38876064 2025-11-06,09:09:03.000,310,11037386,12605,0,1762420142,12883.961097269996,54.28739399999904,53418.43767048 2025-11-06,09:09:04.000,310,11037432,12325,0,1762420143,12884.244022289997,54.421327470001415,53418.50055456001 2025-11-06,09:09:05.000,310,11037372,12325,0,1762420144,12884.493265759993,54.53411354999844,53418.59138712001 2025-11-06,09:09:06.000,310,11037408,12125,0,1762420145,12884.735772919994,54.66804702000081,53418.67523256 2025-11-06,09:09:07.000,310,11037412,12205,0,1762420146,12884.897444359995,54.79493136000383,53418.75907800001 2025-11-06,09:09:08.000,310,11037381,12245,0,1762420147,12885.11300628,54.90771744000085,53418.7940136 2025-11-06,09:09:09.000,310,11037387,12285,0,1762420148,12885.288150339991,55.006405259999156,53418.85689768001 2025-11-06,09:09:10.000,310,11037408,12565,0,1762420149,12885.496975950002,55.105093080004735,53418.982665840005 2025-11-06,09:09:11.000,310,11037439,12405,0,1762420150,12885.699065250003,55.14033873000153,53419.04554992001 2025-11-06,09:09:12.000,310,11037417,12405,0,1762420151,12885.847264069998,55.2108300300024,53419.09445976001 2025-11-06,09:09:13.000,310,11037413,12285,0,1762420152,12886.02240812999,55.3095178500007,53419.21324080001 2025-11-06,09:09:14.000,310,11037375,12445,0,1762420153,12886.16387063999,55.37296002000221,53419.269137760006 2025-11-06,09:09:15.000,310,11037416,12285,0,1762420154,12886.339014699995,55.520991750003304,53419.30407336 2025-11-06,09:09:16.000,310,11037378,12285,0,1762420155,12886.561312929996,55.59148305000417,53419.38093168001 2025-11-06,09:09:17.000,310,11037388,12405,0,1762420156,12886.716248060002,55.746563910004625,53419.44381576 2025-11-06,09:09:18.000,310,11037401,12325,0,1762420157,12886.837501640002,55.83115347000421,53419.51368696 2025-11-06,09:09:19.000,310,11037363,12325,0,1762420158,12886.877919500002,55.929841290002514,53419.583558160004 2025-11-06,09:09:20.000,310,11037405,12405,0,1762420159,12886.857710570002,56.03557824000018,53419.6674036 2025-11-06,09:09:21.000,310,11037421,12445,0,1762420160,12886.797083780002,56.106069540001045,53419.67439072001 2025-11-06,09:09:22.000,310,11037414,12165,0,1762420161,12886.635412340001,56.113118670000404,53419.74426192001 2025-11-06,09:09:23.000,310,11037400,12245,0,1762420162,12886.440059349996,56.19770822999999,53419.772210400006 2025-11-06,09:09:24.000,310,11037386,12365,0,1762420163,12886.24470635999,56.26819953000086,53419.89797856 2025-11-06,09:09:25.000,310,11037425,12285,0,1762420164,12886.076298609994,56.338690830001724,53419.918939920004 2025-11-06,09:09:26.000,310,11037440,12285,0,1762420165,12886.06282598999,56.37393647999852,53419.92592704 2025-11-06,09:09:27.000,310,11037370,12325,0,1762420166,12886.0695623,56.42328039000131,53420.0167596 2025-11-06,09:09:28.000,310,11037408,12285,0,1762420167,12886.10998016,56.52196820999961,53420.04470808 2025-11-06,09:09:29.000,310,11037388,12445,0,1762420168,12886.08303491999,56.63475429000391,53420.07964368001 2025-11-06,09:09:30.000,310,11037413,12805,0,1762420169,12886.10324384999,56.8532773199986,53420.14951488001 2025-11-06,09:09:31.000,310,11037388,12125,0,1762420170,12885.96178133999,56.98721079000097,53420.21239896 2025-11-06,09:09:32.000,310,11037362,12205,0,1762420171,12885.658647390002,57.22688121000101,53420.24733456001 2025-11-06,09:09:33.000,310,11037448,12205,0,1762420172,12885.281414029996,57.39606033000018,53420.2613088 2025-11-06,09:09:34.000,310,11037414,12485,0,1762420173,12884.796399709994,57.6216324900015,53420.33118 2025-11-06,09:09:35.000,310,11037419,12165,0,1762420174,12884.223813359997,57.76261509000324,53420.38008984 2025-11-06,09:09:36.000,310,11037448,12525,0,1762420175,12883.657963319994,57.93179421000241,53420.36611560001 2025-11-06,09:09:37.000,310,11037426,12165,0,1762420176,12883.058431730002,58.03753116000007,53420.33816712 2025-11-06,09:09:38.000,310,11037402,12525,0,1762420177,12882.539735859995,58.08687507000286,53420.275283040006 2025-11-06,09:09:39.000,310,11037365,12445,0,1762420178,12882.007567369998,58.12212071999966,53420.275283040006 2025-11-06,09:09:40.000,310,11037433,12365,0,1762420179,12881.50908042999,58.185562890001165,53420.26829592001 2025-11-06,09:09:41.000,310,11037351,12405,0,1762420180,12881.12511075999,58.26310332000139,53420.21239896 2025-11-06,09:09:42.000,310,11037380,12165,0,1762420181,12880.869130979998,58.418184180001845,53420.205411840005 2025-11-06,09:09:43.000,310,11037396,12405,0,1762420182,12880.586205959997,58.53097025999887,53420.21938608001 2025-11-06,09:09:44.000,310,11037408,12205,0,1762420183,12880.28980831999,58.66490373000124,53420.17746336001 2025-11-06,09:09:45.000,310,11037339,12245,0,1762420184,12880.18876366999,58.80588633000298,53420.156502000005 2025-11-06,09:09:46.000,310,11037383,12285,0,1762420185,12880.06751008999,58.876377630003844,53420.23336032 2025-11-06,09:09:47.000,310,11037370,12325,0,1762420186,12879.919311269994,58.91162328000064,53420.23336032 2025-11-06,09:09:48.000,310,11037407,12245,0,1762420187,12879.777848759994,59.052605880002375,53420.21239896 2025-11-06,09:09:49.000,310,11037397,12365,0,1762420188,12879.757639829993,59.21473587000219,53420.24733456001 2025-11-06,09:09:50.000,310,11037378,12245,0,1762420189,12879.744167209989,59.36276760000328,53420.21239896 2025-11-06,09:09:51.000,310,11037419,12205,0,1762420190,12879.750903519998,59.454406290002225,53420.2613088 2025-11-06,09:09:52.000,310,11037378,12445,0,1762420191,12879.730694589998,59.65178192999883,53420.33118 2025-11-06,09:09:53.000,310,11037364,12325,0,1762420192,12879.730694589998,59.863255830001435,53420.35214136 2025-11-06,09:09:54.000,310,11037380,12365,0,1762420193,12879.717221969993,60.06063146999804,53420.422012560004 2025-11-06,09:09:55.000,310,11037363,12285,0,1762420194,12879.629649939998,60.20866319999914,53420.41502544001 2025-11-06,09:09:56.000,310,11037399,12325,0,1762420195,12879.562286840002,60.321449280003435,53420.47790952 2025-11-06,09:09:57.000,310,11037381,12485,0,1762420196,12879.508396359997,60.46948101000453,53420.51284512001 2025-11-06,09:09:58.000,310,11037392,12605,0,1762420197,12879.393879089992,60.56816883000283,53420.60367768001 2025-11-06,09:09:59.000,310,11037422,12285,0,1762420198,12879.279361820001,60.680954909999855,53420.58271632001 2025-11-06,09:10:00.000,310,11037408,12325,0,1762420199,12879.185053479996,60.76554446999944,53420.67354888 2025-11-06,09:10:01.000,310,11037410,12605,0,1762420200,12879.063799899996,60.89242881000246,53420.73643296 2025-11-06,09:10:02.000,310,11037370,12365,0,1762420201,12878.94928262999,61.0193131499982,53420.86220112 2025-11-06,09:10:03.000,310,11037406,12205,0,1762420202,12878.78761118999,61.05455880000227,53420.84123976 2025-11-06,09:10:04.000,310,11037457,12405,0,1762420203,12878.632676059999,61.11095184000442,53420.93905944001 2025-11-06,09:10:05.000,310,11037360,12325,0,1762420204,12878.612467129999,61.24488530999952,53421.029892 2025-11-06,09:10:06.000,310,11037414,12405,0,1762420205,12878.652884989999,61.357671390003816,53421.13469880001 2025-11-06,09:10:07.000,310,11037405,12205,0,1762420206,12878.75392964,61.38586791000125,53421.21854424 2025-11-06,09:10:08.000,310,11037372,12205,0,1762420207,12878.922337389995,61.34357312999782,53421.24649272 2025-11-06,09:10:09.000,310,11037410,12245,0,1762420208,12879.124426689996,61.315376610000385,53421.35828664 2025-11-06,09:10:10.000,310,11037399,12325,0,1762420209,12879.333252299992,61.37881878000189,53421.44213208001 2025-11-06,09:10:11.000,310,11037403,12645,0,1762420210,12879.616177319993,61.42816269000468,53421.52597752 2025-11-06,09:10:12.000,310,11037402,12325,0,1762420211,12880.00688329999,61.4775066000002,53421.63078432 2025-11-06,09:10:13.000,310,11037384,12325,0,1762420212,12880.39758928,61.47045747000084,53421.70764264001 2025-11-06,09:10:14.000,310,11037387,12405,0,1762420213,12880.821976810003,61.50570312000491,53421.85437216001 2025-11-06,09:10:15.000,310,11037376,12285,0,1762420214,12881.239628029994,61.50570312000491,53421.88930776 2025-11-06,09:10:16.000,310,11037364,12485,0,1762420215,12881.623597699996,61.47045747000084,53422.0080888 2025-11-06,09:10:17.000,310,11037434,12205,0,1762420216,12881.960413200002,61.42111355999805,53422.098921360004 2025-11-06,09:10:18.000,310,11037394,12325,0,1762420217,12882.256810839994,61.37881878000189,53422.1827668 2025-11-06,09:10:19.000,310,11037397,12445,0,1762420218,12882.48584537999,61.34357312999782,53422.24565088 2025-11-06,09:10:20.000,310,11037436,12485,0,1762420219,12882.600362649995,61.315376610000385,53422.31552208 2025-11-06,09:10:21.000,310,11037416,12245,0,1762420220,12882.76877039999,61.315376610000385,53422.3923804 2025-11-06,09:10:22.000,310,11037399,12205,0,1762420221,12882.950650769992,61.322425739999744,53422.35744480001 2025-11-06,09:10:23.000,310,11037404,12605,0,1762420222,12882.991068629992,61.22373792000144,53422.4622516 2025-11-06,09:10:24.000,310,11037442,12405,0,1762420223,12882.863078739996,61.16734487999929,53422.567058399996 2025-11-06,09:10:25.000,310,11037402,12365,0,1762420224,12882.70814360999,61.096853579998424,53422.57404552001 2025-11-06,09:10:26.000,310,11037398,12325,0,1762420225,12882.51279062,60.99111663000076,53422.58801976 2025-11-06,09:10:27.000,310,11037420,12405,0,1762420226,12882.317437629994,60.906527070001175,53422.567058399996 2025-11-06,09:10:28.000,310,11037408,12285,0,1762420227,12882.101875709988,60.864232289997744,53422.60898112 2025-11-06,09:10:29.000,310,11037391,12245,0,1762420228,12881.886313789997,60.850134029999026,53422.62994248 2025-11-06,09:10:30.000,310,11037439,12485,0,1762420229,12881.650542939991,60.80783925000287,53422.58103264 2025-11-06,09:10:31.000,310,11037425,12325,0,1762420230,12881.42824470999,60.76554446999944,53422.5321228 2025-11-06,09:10:32.000,310,11037367,12285,0,1762420231,12881.077956589994,60.70210229999793,53422.49020008 2025-11-06,09:10:33.000,310,11037408,12565,0,1762420232,12880.761350020002,60.688004039999214,53422.48321296 2025-11-06,09:10:34.000,310,11037410,12365,0,1762420233,12880.390852969991,60.59636535000027,53422.455264480006 2025-11-06,09:10:35.000,310,11037398,12325,0,1762420234,12879.98667436999,60.554070570004114,53422.385393280005 2025-11-06,09:10:36.000,310,11037418,12405,0,1762420235,12879.508396359997,60.43423536000046,53422.42032888 2025-11-06,09:10:37.000,310,11037387,12365,0,1762420236,12878.9964368,60.28620362999936,53422.35045768 2025-11-06,09:10:38.000,310,11037421,12285,0,1762420237,12878.477740929993,60.145221030004905,53422.31552208 2025-11-06,09:10:39.000,310,11037396,12285,0,1762420238,12877.992726609991,60.046533209999325,53422.252638 2025-11-06,09:10:40.000,310,11037410,12245,0,1762420239,12877.55486646,59.912599740004225,53422.18975392001 2025-11-06,09:10:41.000,310,11037417,12445,0,1762420240,12877.184369410003,59.75751888000377,53422.1478312 2025-11-06,09:10:42.000,310,11037426,12125,0,1762420241,12876.813872359991,59.637683670000115,53422.09193424001 2025-11-06,09:10:43.000,310,11037442,12285,0,1762420242,12876.524211029995,59.55309411000053,53422.063985759996 2025-11-06,09:10:44.000,310,11037402,11965,0,1762420243,12876.26823124999,59.53899585000181,53421.98712744 2025-11-06,09:10:45.000,310,11037383,12365,0,1762420244,12876.018987779993,59.48260280999966,53421.8683464 2025-11-06,09:10:46.000,310,11037416,12325,0,1762420245,12875.816898479992,59.48965193999902,53421.91026912 2025-11-06,09:10:47.000,310,11037365,12125,0,1762420246,12875.709117519997,59.56719236999925,53421.86135928 2025-11-06,09:10:48.000,310,11037423,12245,0,1762420247,12875.608072869996,59.59538889000396,53421.896294879996 2025-11-06,09:10:49.000,310,11037408,12285,0,1762420248,12875.446401429996,59.581290629997966,53421.833410800005 2025-11-06,09:10:50.000,310,11037415,12205,0,1762420249,12875.35209308999,59.55309411000053,53421.81244944 2025-11-06,09:10:51.000,310,11037381,12365,0,1762420250,12875.17021271999,59.5883397600046,53421.75655248001 2025-11-06,09:10:52.000,310,11037415,12405,0,1762420251,12875.062431759994,59.6235854100014,53421.68668128001 2025-11-06,09:10:53.000,310,11037392,12205,0,1762420252,12874.941178179994,59.644732799999474,53421.67270704 2025-11-06,09:10:54.000,310,11037421,12365,0,1762420253,12874.840133529993,59.694076710002264,53421.65873280001 2025-11-06,09:10:55.000,310,11037413,12485,0,1762420254,12874.712143639998,59.7222732299997,53421.64475856 2025-11-06,09:10:56.000,310,11037372,12165,0,1762420255,12874.516790649992,59.75751888000377,53421.616810080006 2025-11-06,09:10:57.000,310,11037410,12285,0,1762420256,12874.32143766,59.79981365999993,53421.6237972 2025-11-06,09:10:58.000,310,11037419,12485,0,1762420257,12874.07219418999,59.82801018000464,53421.64475856 2025-11-06,09:10:59.000,310,11037399,12405,0,1762420258,12873.775796549999,59.863255830001435,53421.63078432 2025-11-06,09:11:00.000,310,11037461,12325,0,1762420259,12873.499607839993,59.89145234999887,53421.58187448 2025-11-06,09:11:01.000,310,11037432,12045,0,1762420260,12873.10216555,59.9337471300023,53421.60982296001 2025-11-06,09:11:02.000,310,11037411,12525,0,1762420261,12872.75861374,59.99718930000381,53421.57488736 2025-11-06,09:11:03.000,310,11037466,12325,0,1762420262,12872.320753589993,60.01128756000253,53421.50501616 2025-11-06,09:11:04.000,310,11037400,12485,0,1762420263,12871.909838679996,60.081778860003396,53421.50501616 2025-11-06,09:11:05.000,310,11037375,12165,0,1762420264,12871.458505909999,60.10997538000083,53421.45610632 2025-11-06,09:11:06.000,310,11037409,12565,0,1762420265,12870.973491589997,60.1804666800017,53421.498029040005 2025-11-06,09:11:07.000,310,11037437,12325,0,1762420266,12870.488477269995,60.30030188999808,53421.553926 2025-11-06,09:11:08.000,310,11037404,12245,0,1762420267,12869.936099849998,60.38489144999767,53421.47008056001 2025-11-06,09:11:09.000,310,11037407,12325,0,1762420268,12869.478030769991,60.51882492000004,53421.49104192001 2025-11-06,09:11:10.000,310,11037444,12125,0,1762420269,12869.08058848,60.624561869997706,53421.49104192001 2025-11-06,09:11:11.000,310,11037405,12325,0,1762420270,12868.817872389998,60.79374099000415,53421.498029040005 2025-11-06,09:11:12.000,310,11037387,12325,0,1762420271,12868.602310469993,60.92062532999989,53421.50501616 2025-11-06,09:11:13.000,310,11037415,12325,0,1762420272,12868.521474749992,61.11095184000442,53421.49104192001 2025-11-06,09:11:14.000,310,11037383,12245,0,1762420273,12868.514738439997,61.29422922000231,53421.53995176001 2025-11-06,09:11:15.000,310,11037463,12525,0,1762420274,12868.561892609992,61.4422609500034,53421.57488736 2025-11-06,09:11:16.000,310,11037418,12285,0,1762420275,12868.629255710002,61.4422609500034,53421.595848720004 2025-11-06,09:11:17.000,310,11037420,12205,0,1762420276,12868.696618809998,61.4775066000002,53421.67270704 2025-11-06,09:11:18.000,310,11037384,12445,0,1762420277,12868.804399769993,61.533899640002346,53421.72161688 2025-11-06,09:11:19.000,310,11037413,12325,0,1762420278,12868.99301644999,61.61144007000257,53421.74257824 2025-11-06,09:11:20.000,310,11037402,12325,0,1762420279,12869.228787299995,61.69602963000216,53421.90328200001 2025-11-06,09:11:21.000,310,11037459,12685,0,1762420280,12869.457821839991,61.829963100004534,53421.98712744 2025-11-06,09:11:22.000,310,11037388,12245,0,1762420281,12869.720537929992,61.893405269998766,53422.03603728 2025-11-06,09:11:23.000,310,11037365,12245,0,1762420282,12870.016935569998,61.956847440000274,53422.12686984 2025-11-06,09:11:24.000,310,11037349,12245,0,1762420283,12870.25270641999,61.956847440000274,53422.18975392001 2025-11-06,09:11:25.000,310,11037405,12365,0,1762420284,12870.367223689995,61.956847440000274,53422.30853496001 2025-11-06,09:11:26.000,310,11037431,12485,0,1762420285,12870.468268339995,61.97799482999835,53422.41334176 2025-11-06,09:11:27.000,310,11037405,12245,0,1762420286,12870.58278561,62.006191350003064,53422.49020008 2025-11-06,09:11:28.000,310,11037430,12525,0,1762420287,12870.778138599992,62.05553525999858,53422.58801976 2025-11-06,09:11:29.000,310,11037405,12405,0,1762420288,12871.040854689993,62.02733874000114,53422.65789096 2025-11-06,09:11:30.000,310,11037425,12365,0,1762420289,12871.303570779994,62.04848612999922,53422.720775040005 2025-11-06,09:11:31.000,310,11037399,12365,0,1762420290,12871.63364996999,62.11192830000073,53422.83256896001 2025-11-06,09:11:32.000,310,11037433,12125,0,1762420291,12871.990674399996,62.118977430000086,53422.958337120006 2025-11-06,09:11:33.000,310,11037399,12565,0,1762420292,12872.233181559997,62.19651786000031,53423.056156800005 2025-11-06,09:11:34.000,310,11037407,12485,0,1762420293,12872.569997059989,62.33750046000205,53423.1609636 2025-11-06,09:11:35.000,310,11037433,12405,0,1762420294,12872.906812559995,62.27405829000054,53423.25179616 2025-11-06,09:11:36.000,310,11037409,12325,0,1762420295,12873.284045920002,62.21766524999839,53423.35660296 2025-11-06,09:11:37.000,310,11037431,12285,0,1762420296,12873.553498319998,62.25291090000246,53423.46839688 2025-11-06,09:11:38.000,310,11037436,12365,0,1762420297,12873.836423339999,62.30930394000461,53423.53128096001 2025-11-06,09:11:39.000,310,11037404,12525,0,1762420298,12874.05872157,62.3797952399982,53423.64307488 2025-11-06,09:11:40.000,310,11037412,12405,0,1762420299,12874.32143766,62.45733566999843,53423.76884304001 2025-11-06,09:11:41.000,310,11037469,12325,0,1762420300,12874.638044229992,62.534876099998655,53423.85268848 2025-11-06,09:11:42.000,310,11037410,12405,0,1762420301,12874.894024009998,62.541925229998014,53423.9295468 2025-11-06,09:11:43.000,310,11037415,12485,0,1762420302,12875.13653117,62.51372871000058,53424.03435360001 2025-11-06,09:11:44.000,310,11037398,12285,0,1762420303,12875.45313773999,62.47143393000442,53424.111211920004 2025-11-06,09:11:45.000,310,11037427,12285,0,1762420304,12875.722590140002,62.37274610999884,53424.181083120005 2025-11-06,09:11:46.000,310,11037406,12365,0,1762420305,12876.012251469998,62.302254809997976,53424.278902800004 2025-11-06,09:11:47.000,310,11037435,12485,0,1762420306,12876.234549699999,62.2811074199999,53424.37672248 2025-11-06,09:11:48.000,310,11037428,12485,0,1762420307,12876.436639,62.19651786000031,53424.495503520004 2025-11-06,09:11:49.000,310,11037438,12365,0,1762420308,12876.49052947999,62.08373178000329,53424.57236184 2025-11-06,09:11:50.000,310,11037434,12125,0,1762420309,12876.49726579,61.956847440000274,53424.684155760006 2025-11-06,09:11:51.000,310,11037431,12285,0,1762420310,12876.47705686,61.83701223000389,53424.71210424 2025-11-06,09:11:52.000,310,11037410,12285,0,1762420311,12876.463584239995,61.759471800003666,53424.71210424 2025-11-06,09:11:53.000,310,11037413,12325,0,1762420312,12876.38948482999,61.7876683200011,53424.830885280004 2025-11-06,09:11:54.000,310,11037462,12205,0,1762420313,12876.40969375999,61.80881570999918,53424.85883376 2025-11-06,09:11:55.000,310,11037459,12365,0,1762420314,12876.36927589999,61.70307876000152,53424.84485952001 2025-11-06,09:11:56.000,310,11037412,12285,0,1762420315,12876.36927589999,61.66783311000472,53424.9077436 2025-11-06,09:11:57.000,310,11037415,12445,0,1762420316,12876.34906696999,61.540948770001705,53424.98460192 2025-11-06,09:11:58.000,310,11037474,12565,0,1762420317,12876.254758629999,61.47045747000084,53424.93569208 2025-11-06,09:11:59.000,310,11037381,12325,0,1762420318,12876.032460399998,61.33652399999846,53424.998576160004 2025-11-06,09:12:00.000,310,11037445,12285,0,1762420319,12875.736062759992,61.308327480001026,53424.998576160004 2025-11-06,09:12:01.000,310,11037420,12125,0,1762420320,12875.345356779995,61.27308183000423,53425.04049888001 2025-11-06,09:12:02.000,310,11037447,12485,0,1762420321,12874.887287699989,61.25193443999888,53425.03351176 2025-11-06,09:12:03.000,310,11037443,12125,0,1762420322,12874.415745999991,61.21668879000208,53424.998576160004 2025-11-06,09:12:04.000,310,11037430,12485,0,1762420323,12873.984622159995,61.132099230002495,53425.04049888001 2025-11-06,09:12:05.000,310,11037422,12445,0,1762420324,12873.540025699993,60.99816576000012,53425.01255040001 2025-11-06,09:12:06.000,310,11037351,12285,0,1762420325,12873.088692929996,60.96996924000268,53425.04049888001 2025-11-06,09:12:07.000,310,11037445,12125,0,1762420326,12872.67777802,60.87833055000374,53424.9776148 2025-11-06,09:12:08.000,310,11037404,12325,0,1762420327,12872.287072040002,60.7725935999988,53424.93569208 2025-11-06,09:12:09.000,310,11037399,12325,0,1762420328,12871.930047609996,60.64570926000306,53424.93569208 2025-11-06,09:12:10.000,310,11037427,12485,0,1762420329,12871.687540449995,60.59636535000027,53424.900756480005 2025-11-06,09:12:11.000,310,11037406,12125,0,1762420330,12871.39114280999,60.624561869997706,53424.95665344 2025-11-06,09:12:12.000,310,11037410,12245,0,1762420331,12871.108217790003,60.6386601300037,53424.9077436 2025-11-06,09:12:13.000,310,11037402,12325,0,1762420332,12870.798347529992,60.65980752000178,53424.94267920001 2025-11-06,09:12:14.000,310,11037390,12365,0,1762420333,12870.448059409995,60.53997230999812,53424.89376936001 2025-11-06,09:12:15.000,310,11037411,12485,0,1762420334,12870.124716529994,60.4271862300011,53424.949666320004 2025-11-06,09:12:16.000,310,11037387,12445,0,1762420335,12869.956308779998,60.30030188999808,53424.91473072 2025-11-06,09:12:17.000,310,11037444,12245,0,1762420336,12869.767692100002,60.088827990002756,53424.92870496 2025-11-06,09:12:18.000,310,11037454,12405,0,1762420337,12869.632965899997,59.9689927799991,53424.949666320004 2025-11-06,09:12:19.000,310,11037423,12205,0,1762420338,12869.437612909991,59.835059310004,53424.998576160004 2025-11-06,09:12:20.000,310,11037421,12325,0,1762420339,12869.35677718999,59.77161714000249,53425.07543448 2025-11-06,09:12:21.000,310,11037393,12485,0,1762420340,12869.37698611999,59.70112584000162,53425.068447360005 2025-11-06,09:12:22.000,310,11037411,12525,0,1762420341,12869.44434922,59.56014323999989,53425.10338296 2025-11-06,09:12:23.000,310,11037424,12445,0,1762420342,12869.531921249996,59.510799330004374,53425.17325416 2025-11-06,09:12:24.000,310,11037428,12325,0,1762420343,12869.653174829997,59.50375019999774,53425.166267040004 2025-11-06,09:12:25.000,310,11037428,12525,0,1762420344,12869.720537929992,59.419160639998154,53425.222164 2025-11-06,09:12:26.000,310,11037369,12125,0,1762420345,12869.680120069992,59.34866934000456,53425.285048080004 2025-11-06,09:12:27.000,310,11037483,12485,0,1762420346,12869.599284349992,59.30637456000113,53425.32697080001 2025-11-06,09:12:28.000,310,11037405,12245,0,1762420347,12869.565602800001,59.31342369000049,53425.41081624 2025-11-06,09:12:29.000,310,11037442,12245,0,1762420348,12869.511712319996,59.32752194999921,53425.46671320001 2025-11-06,09:12:30.000,310,11037413,12285,0,1762420349,12869.471294459996,59.31342369000049,53425.51562304001 2025-11-06,09:12:31.000,310,11037442,12485,0,1762420350,12869.48476708,59.32752194999921,53425.55754576 2025-11-06,09:12:32.000,310,11037420,12445,0,1762420351,12869.451085529996,59.29227630000241,53425.641391200006 2025-11-06,09:12:33.000,310,11037423,12365,0,1762420352,12869.30288671,59.31342369000049,53425.690301040006 2025-11-06,09:12:34.000,310,11037467,12365,0,1762420353,12869.17489681999,59.419160639998154,53425.80209496001 2025-11-06,09:12:35.000,310,11037424,12445,0,1762420354,12869.03343430999,59.468504550000944,53425.8859404 2025-11-06,09:12:36.000,310,11037437,12405,0,1762420355,12869.006489069994,59.53194672000245,53425.955811600004 2025-11-06,09:12:37.000,310,11037431,12405,0,1762420356,12868.959334899999,59.53194672000245,53425.94882448001 2025-11-06,09:12:38.000,310,11037422,12285,0,1762420357,12869.006489069994,59.56014323999989,53426.06760552001 2025-11-06,09:12:39.000,310,11037390,12485,0,1762420358,12869.006489069994,59.48965193999902,53426.09555400001 2025-11-06,09:12:40.000,310,11037480,12285,0,1762420359,12868.959334899999,59.398013250000076,53426.23529640001 2025-11-06,09:12:41.000,310,11037449,12325,0,1762420360,12868.743772979993,59.285227170003054,53426.2003608 2025-11-06,09:12:42.000,310,11037432,12205,0,1762420361,12868.629255710002,59.179490219998115,53426.29818048 2025-11-06,09:12:43.000,310,11037471,12325,0,1762420362,12868.508002130002,59.15834283000004,53426.340103200004 2025-11-06,09:12:44.000,310,11037391,12365,0,1762420363,12868.454111649997,59.11604805000388,53426.43093576001 2025-11-06,09:12:45.000,310,11037419,12365,0,1762420364,12868.326121760001,59.010311099998944,53426.47285848001 2025-11-06,09:12:46.000,310,11037451,12325,0,1762420365,12868.130768769995,58.8834267600032,53426.55670392 2025-11-06,09:12:47.000,310,11037401,12565,0,1762420366,12867.96236102,58.80588633000298,53426.57067816001 2025-11-06,09:12:48.000,310,11037447,12525,0,1762420367,12867.77374433999,58.777689809998265,53426.61958800001 2025-11-06,09:12:49.000,310,11037424,12245,0,1762420368,12867.665963379994,58.84113197999977,53426.66151072 2025-11-06,09:12:50.000,310,11037434,12285,0,1762420369,12867.585127659993,58.91867241,53426.68247208 2025-11-06,09:12:51.000,310,11037429,12365,0,1762420370,12867.578391349998,58.94686893000471,53426.76631752001 2025-11-06,09:12:52.000,310,11037389,12285,0,1762420371,12867.504291939993,58.91867241,53426.73836904001 2025-11-06,09:12:53.000,310,11037469,12365,0,1762420372,12867.383038359992,58.90457415000128,53426.83618872001 2025-11-06,09:12:54.000,310,11037439,12245,0,1762420373,12867.403247289993,58.92572153999936,53426.864137200006 2025-11-06,09:12:55.000,310,11037372,12365,0,1762420374,12867.564918729993,58.93981979999808,53426.95496976001 2025-11-06,09:12:56.000,310,11037456,12485,0,1762420375,12867.726590169994,58.89752502000192,53426.93400840001 2025-11-06,09:12:57.000,310,11037430,12405,0,1762420376,12867.84110744,58.89752502000192,53427.010866720004 2025-11-06,09:12:58.000,310,11037419,12125,0,1762420377,12867.787216959994,58.876377630003844,53427.05977656 2025-11-06,09:12:59.000,310,11037438,12125,0,1762420378,12867.571655039988,58.89752502000192,53427.13663488 2025-11-06,09:13:00.000,310,11037410,12245,0,1762420379,12867.423456219993,58.8834267600032,53427.23445456 2025-11-06,09:13:01.000,310,11037457,12405,0,1762420380,12867.376302049997,58.827033720001054,53427.2134932 2025-11-06,09:13:02.000,310,11037470,12125,0,1762420381,12867.349356810002,58.75654242000019,53427.2833644 2025-11-06,09:13:03.000,310,11037428,12085,0,1762420382,12867.281993709992,58.71424764000403,53427.367209840006 2025-11-06,09:13:04.000,310,11037408,12325,0,1762420383,12867.201157989992,58.777689809998265,53427.40913256001 2025-11-06,09:13:05.000,310,11037442,12245,0,1762420384,12867.167476440001,58.89752502000192,53427.4231068 2025-11-06,09:13:06.000,310,11037472,12205,0,1762420385,12867.079904409991,59.08785152999917,53427.49996512 2025-11-06,09:13:07.000,310,11037453,12525,0,1762420386,12866.97885975999,59.11604805000388,53427.5628492 2025-11-06,09:13:08.000,310,11037401,12445,0,1762420387,12866.911496659995,59.08785152999917,53427.67464312001 2025-11-06,09:13:09.000,310,11037421,12445,0,1762420388,12866.891287729995,59.06670414000109,53427.68861736 2025-11-06,09:13:10.000,310,11037465,12365,0,1762420389,12866.84413356,59.052605880002375,53427.78643704 2025-11-06,09:13:11.000,310,11037456,12525,0,1762420390,12866.76329784,59.15129370000068,53427.870282480006 2025-11-06,09:13:12.000,310,11037424,12165,0,1762420391,12866.70267105,59.271128910004336,53427.97508928 2025-11-06,09:13:13.000,310,11037478,12125,0,1762420392,12866.59489008999,59.376865860002,53428.07989608001 2025-11-06,09:13:14.000,310,11037430,12165,0,1762420393,12866.379328169998,59.38391499000136,53428.156754400006 2025-11-06,09:13:15.000,310,11037505,12045,0,1762420394,12866.278283519998,59.412111509998795,53428.28950968 2025-11-06,09:13:16.000,310,11037452,12565,0,1762420395,12866.224393039993,59.412111509998795,53428.38732936 2025-11-06,09:13:17.000,310,11037460,12485,0,1762420396,12866.143557319992,59.48965193999902,53428.44322632001 2025-11-06,09:13:18.000,310,11037462,12285,0,1762420397,12866.089666840002,59.56014323999989,53428.520084640004 2025-11-06,09:13:19.000,310,11037374,12285,0,1762420398,12866.002094809992,59.59538889000396,53428.66681416 2025-11-06,09:13:20.000,310,11037464,12365,0,1762420399,12865.813478129996,59.679978450003546,53428.75065960001 2025-11-06,09:13:21.000,310,11037450,12245,0,1762420400,12865.61812513999,59.78571540000121,53428.876427760006 2025-11-06,09:13:22.000,310,11037453,12325,0,1762420401,12865.44298108,59.806862789999286,53428.91136336 2025-11-06,09:13:23.000,310,11037438,12165,0,1762420402,12865.247628089994,59.77866627000185,53429.07206712 2025-11-06,09:13:24.000,310,11037392,12485,0,1762420403,12865.005120929993,59.77866627000185,53429.13495120001 2025-11-06,09:13:25.000,310,11037420,12205,0,1762420404,12864.856922109997,59.905550610004866,53429.260719360005 2025-11-06,09:13:26.000,310,11037436,12285,0,1762420405,12864.688514360001,60.095877120002115,53429.33059056001 2025-11-06,09:13:27.000,310,11037423,12245,0,1762420406,12864.533579229996,60.328498410002794,53429.4843072 2025-11-06,09:13:28.000,310,11037443,12285,0,1762420407,12864.371907789995,60.58226709000155,53429.56116552 2025-11-06,09:13:29.000,310,11037440,12365,0,1762420408,12864.17655479999,60.70915143000457,53429.70090792 2025-11-06,09:13:30.000,310,11037426,12445,0,1762420409,12863.994674429989,60.69505316999857,53429.861611680004 2025-11-06,09:13:31.000,310,11037428,12325,0,1762420410,12863.866684539993,60.58931622000091,53429.91052152 2025-11-06,09:13:32.000,310,11037485,12245,0,1762420411,12863.785848819993,60.60341447999963,53430.08519952 2025-11-06,09:13:33.000,310,11037444,12365,0,1762420412,12863.779112509998,60.850134029999026,53430.2528904 2025-11-06,09:13:34.000,310,11037488,12325,0,1762420413,12863.880157159998,61.139148360001855,53430.33673584001 2025-11-06,09:13:35.000,310,11037415,12445,0,1762420414,12863.859948229998,61.41406442999869,53430.553336560006 2025-11-06,09:13:36.000,310,11037469,12045,0,1762420415,12863.826266679993,61.597341810003854,53430.68609184 2025-11-06,09:13:37.000,310,11037480,12205,0,1762420416,12863.853211920003,61.63963659000001,53430.79788576 2025-11-06,09:13:38.000,310,11037422,12285,0,1762420417,12863.880157159998,61.5761944199985,53430.92365392 2025-11-06,09:13:39.000,310,11037451,12285,0,1762420418,12863.900366089998,61.51275225000427,53431.161216 2025-11-06,09:13:40.000,310,11037406,12285,0,1762420419,12863.859948229998,61.52685051000299,53431.25903568 2025-11-06,09:13:41.000,310,11037454,12285,0,1762420420,12863.819530369998,61.63963659000001,53431.440700800005 2025-11-06,09:13:42.000,310,11037426,12325,0,1762420421,12863.752167270002,61.80176657999982,53431.64332728 2025-11-06,09:13:43.000,310,11037469,12285,0,1762420422,12863.718485719997,61.97094569999899,53431.776082560005 2025-11-06,09:13:44.000,310,11037485,12325,0,1762420423,12863.711749410002,62.1471739500048,53431.96473480001 2025-11-06,09:13:45.000,310,11037434,12285,0,1762420424,12863.691540480002,62.26700916000118,53432.111464320005 2025-11-06,09:13:46.000,310,11037460,11965,0,1762420425,12863.678067859997,62.351598720000766,53432.26518096 2025-11-06,09:13:47.000,310,11037437,12125,0,1762420426,12863.671331550002,62.415040890002274,53432.51671728001 2025-11-06,09:13:48.000,310,11037467,12205,0,1762420427,12863.637649999997,62.47848306000378,53432.65645968001 2025-11-06,09:13:49.000,310,11037388,12485,0,1762420428,12863.637649999997,62.640613050003594,53432.86607328 2025-11-06,09:13:50.000,310,11037426,12285,0,1762420429,12863.752167270002,62.78159564999805,53433.05472552 2025-11-06,09:13:51.000,310,11037450,12365,0,1762420430,12863.987938119993,62.8379886900002,53433.30626184001 2025-11-06,09:13:52.000,310,11037419,12365,0,1762420431,12864.169818489994,62.95782390000386,53433.501901200005 2025-11-06,09:13:53.000,310,11037444,12485,0,1762420432,12864.311280999995,63.00716780999937,53433.71151480001 2025-11-06,09:13:54.000,310,11037436,12165,0,1762420433,12864.4460072,63.01421693999873,53433.92811552001 2025-11-06,09:13:55.000,310,11037429,12285,0,1762420434,12864.52010660999,63.000118680000014,53434.13772912 2025-11-06,09:13:56.000,310,11037440,12245,0,1762420435,12864.49989767999,63.00716780999937,53434.3752912 2025-11-06,09:13:57.000,310,11037443,12205,0,1762420436,12864.35843516999,62.936676509998506,53434.56394344 2025-11-06,09:13:58.000,310,11037435,12565,0,1762420437,12864.26412683,62.873234340004274,53434.81547976001 2025-11-06,09:13:59.000,310,11037389,12325,0,1762420438,12864.351698859995,62.74635000000126,53435.0390676 2025-11-06,09:14:00.000,310,11037489,12485,0,1762420439,12864.472952439995,62.61946565999824,53435.297591040005 2025-11-06,09:14:01.000,310,11037419,12205,0,1762420440,12864.648096500001,62.49963045000186,53435.4932304 2025-11-06,09:14:02.000,310,11037447,12445,0,1762420441,12864.742404839992,62.43618828000035,53435.7377796 2025-11-06,09:14:03.000,310,11037464,12405,0,1762420442,12864.836713179997,62.4925813200025,53435.92643184 2025-11-06,09:14:04.000,310,11037462,12405,0,1762420443,12865.011857240002,62.47848306000378,53436.22687800001 2025-11-06,09:14:05.000,310,11037432,12325,0,1762420444,12865.220682849998,62.55602349000401,53436.44347872001 2025-11-06,09:14:06.000,310,11037425,12085,0,1762420445,12865.429508459994,62.69700608999847,53436.6461052 2025-11-06,09:14:07.000,310,11037414,12365,0,1762420446,12865.712433479996,62.866185210004915,53436.93257712 2025-11-06,09:14:08.000,310,11037460,12205,0,1762420447,12865.887577540001,62.90143086000171,53437.15616496 2025-11-06,09:14:09.000,310,11037396,12365,0,1762420448,12865.981885879992,62.71110435000446,53437.39372704 2025-11-06,09:14:10.000,310,11037415,12445,0,1762420449,12865.914522779996,62.54897436000465,53437.63128912 2025-11-06,09:14:11.000,310,11037459,12525,0,1762420450,12865.840423369991,62.4925813200025,53437.81994136 2025-11-06,09:14:12.000,310,11037426,12325,0,1762420451,12865.894313849996,62.56307262000337,53437.931735280006 2025-11-06,09:14:13.000,310,11037419,12005,0,1762420452,12865.995358499997,62.56307262000337,53438.197245840005 2025-11-06,09:14:14.000,310,11037415,12245,0,1762420453,12866.055985289997,62.407991760002915,53438.39987232 2025-11-06,09:14:15.000,310,11037460,12325,0,1762420454,12866.123348389992,62.25291090000246,53438.581537440004 2025-11-06,09:14:16.000,310,11037369,12165,0,1762420455,12866.069457910002,62.175370470002235,53438.73525408 2025-11-06,09:14:17.000,310,11037415,12405,0,1762420456,12866.089666840002,62.10487917000137,53438.965829040004 2025-11-06,09:14:18.000,310,11037422,12245,0,1762420457,12866.002094809992,62.140124819998164,53439.07063584 2025-11-06,09:14:19.000,310,11037469,12285,0,1762420458,12865.927995400001,62.06258438999794,53439.24531384001 2025-11-06,09:14:20.000,310,11037469,12205,0,1762420459,12865.853895989996,61.942749180001556,53439.39903048 2025-11-06,09:14:21.000,310,11037467,12445,0,1762420460,12865.65854299999,61.87225788000069,53439.51781152 2025-11-06,09:14:22.000,310,11037461,12205,0,1762420461,12865.5238168,61.96389656999963,53439.657553920006 2025-11-06,09:14:23.000,310,11037452,12165,0,1762420462,12865.382354289999,62.140124819998164,53439.74838648001 2025-11-06,09:14:24.000,310,11037459,12365,0,1762420463,12865.348672739994,62.37274610999884,53439.96498720001 2025-11-06,09:14:25.000,310,11037418,12285,0,1762420464,12865.44298108,62.584220010001445,53440.02787128 2025-11-06,09:14:26.000,310,11037387,12165,0,1762420465,12865.51708048999,62.66880957000103,53440.13267808001 2025-11-06,09:14:27.000,310,11037435,12485,0,1762420466,12865.429508459994,62.633563920004235,53440.26543336 2025-11-06,09:14:28.000,310,11037434,12485,0,1762420467,12865.254364399989,62.640613050003594,53440.41216288 2025-11-06,09:14:29.000,310,11037473,12325,0,1762420468,12865.139847129998,62.809792170002765,53440.496008320006 2025-11-06,09:14:30.000,310,11037403,12365,0,1762420469,12865.126374509993,62.88733260000299,53440.61478936001 2025-11-06,09:14:31.000,310,11037406,12325,0,1762420470,12865.187001299993,62.96487303000322,53440.73357040001 2025-11-06,09:14:32.000,310,11037418,12285,0,1762420471,12865.261100709999,63.049462590002804,53440.86632568 2025-11-06,09:14:33.000,310,11037422,12325,0,1762420472,12865.37561797999,63.000118680000014,53440.978119600004 2025-11-06,09:14:34.000,310,11037432,12285,0,1762420473,12865.362145359999,62.92962737999915,53441.0130552 2025-11-06,09:14:35.000,310,11037428,12245,0,1762420474,12865.328463809994,62.866185210004915,53441.166771840006 2025-11-06,09:14:36.000,310,11037381,12205,0,1762420475,12865.314991189989,62.79569391000405,53441.24363016 2025-11-06,09:14:37.000,310,11037393,12485,0,1762420476,12865.33520011999,62.534876099998655,53441.32048848 2025-11-06,09:14:38.000,310,11037394,12485,0,1762420477,12865.382354289999,62.25996003000182,53441.45324376001 2025-11-06,09:14:39.000,310,11037467,12285,0,1762420478,12865.429508459994,62.04143699999986,53441.502153600006 2025-11-06,09:14:40.000,310,11037373,12565,0,1762420479,12865.449717389994,61.92160179000348,53441.551063440005 2025-11-06,09:14:41.000,310,11037353,12245,0,1762420480,12865.469926319995,62.01324048000242,53441.66285736001 2025-11-06,09:14:42.000,310,11037406,12285,0,1762420481,12865.49687155999,62.30930394000461,53441.7467028 2025-11-06,09:14:43.000,310,11037418,12205,0,1762420482,12865.51708048999,62.59831827000016,53441.86548384 2025-11-06,09:14:44.000,310,11037447,12405,0,1762420483,12865.5238168,62.767497389999335,53441.935355040005 2025-11-06,09:14:45.000,310,11037490,12405,0,1762420484,12865.54402573,62.78864478000469,53442.04714896001 2025-11-06,09:14:46.000,310,11037379,12365,0,1762420485,12865.58444359,62.59831827000016,53442.054136080005 2025-11-06,09:14:47.000,310,11037449,12245,0,1762420486,12865.63833406999,62.302254809997976,53442.17990424 2025-11-06,09:14:48.000,310,11037407,12285,0,1762420487,12865.70569717,62.11192830000073,53442.19387848001 2025-11-06,09:14:49.000,310,11037450,12125,0,1762420488,12865.82695075,62.02733874000114,53442.31265952001 2025-11-06,09:14:50.000,310,11037402,12045,0,1762420489,12866.002094809992,62.25291090000246,53442.40349208 2025-11-06,09:14:51.000,310,11037360,12325,0,1762420490,12866.258074589998,62.527826969999296,53442.47336328 2025-11-06,09:14:52.000,310,11037410,12285,0,1762420491,12866.561208539999,62.626514790004876,53442.53624736 2025-11-06,09:14:53.000,310,11037435,12565,0,1762420492,12866.77677045999,62.52077783999994,53442.57817008001 2025-11-06,09:14:54.000,310,11037436,12285,0,1762420493,12866.951914519996,62.27405829000054,53442.69695112001 2025-11-06,09:14:55.000,310,11037404,12205,0,1762420494,12867.079904409991,62.06963352000457,53442.73887384 2025-11-06,09:14:56.000,310,11037400,12325,0,1762420495,12867.167476440001,61.9357000500022,53442.75284808 2025-11-06,09:14:57.000,310,11037345,12165,0,1762420496,12867.180949059992,61.88635613999941,53442.88560336001 2025-11-06,09:14:58.000,310,11037417,12245,0,1762420497,12867.356093119997,61.829963100004534,53442.941500320005 2025-11-06,09:14:59.000,310,11037388,12645,0,1762420498,12867.665963379994,61.83701223000389,53442.9694488 2025-11-06,09:15:00.000,310,11037357,12285,0,1762420499,12868.110559839995,61.86520875000133,53443.08822984 2025-11-06,09:15:01.000,310,11037403,12205,0,1762420500,12868.568628920002,61.949798310000915,53443.15111392001 2025-11-06,09:15:02.000,310,11037396,12445,0,1762420501,12869.03343430999,61.999142220003705,53443.158101040004 2025-11-06,09:15:03.000,310,11037399,12325,0,1762420502,12869.44434922,62.02028961000178,53443.290856319996 2025-11-06,09:15:04.000,310,11037451,12285,0,1762420503,12869.666647450002,62.006191350003064,53443.3537404 2025-11-06,09:15:05.000,310,11037396,12485,0,1762420504,12869.781164719992,61.9357000500022,53443.444572960005 2025-11-06,09:15:06.000,310,11037411,12485,0,1762420505,12869.855264129998,61.79471745000046,53443.514444160006 2025-11-06,09:15:07.000,310,11037392,12485,0,1762420506,12870.091034979989,61.597341810003854,53443.57034112 2025-11-06,09:15:08.000,310,11037395,12285,0,1762420507,12870.33354213999,61.45635921000212,53443.59130248 2025-11-06,09:15:09.000,310,11037414,12445,0,1762420508,12870.6434124,61.47045747000084,53443.661173680004 2025-11-06,09:15:10.000,310,11037370,12285,0,1762420509,12871.061063619993,61.484555729999556,53443.78694184 2025-11-06,09:15:11.000,310,11037392,12245,0,1762420510,12871.55281424999,61.35062226000446,53443.83585168 2025-11-06,09:15:12.000,310,11037429,12325,0,1762420511,12872.084982740002,61.20963966000272,53443.88476152 2025-11-06,09:15:13.000,310,11037360,12405,0,1762420512,12872.529579199989,61.16029574999993,53443.96860696001 2025-11-06,09:15:14.000,310,11037386,12245,0,1762420513,12872.87313100999,61.0193131499982,53444.03149104 2025-11-06,09:15:15.000,310,11037441,12165,0,1762420514,12873.203210200001,60.89242881000246,53444.0524524 2025-11-06,09:15:16.000,310,11037400,12325,0,1762420515,12873.607388799988,60.92062532999989,53444.17123344 2025-11-06,09:15:17.000,310,11037407,12445,0,1762420516,12874.025040019995,61.04046054000355,53444.297001599996 2025-11-06,09:15:18.000,310,11037437,12205,0,1762420517,12874.523526960002,61.139148360001855,53444.30398872001 2025-11-06,09:15:19.000,310,11037410,12205,0,1762420518,12874.920969249994,61.28013096000359,53444.40879552 2025-11-06,09:15:20.000,310,11037437,12325,0,1762420519,12875.27799368,61.364720520003175,53444.42975688 2025-11-06,09:15:21.000,310,11037392,12445,0,1762420520,12875.641754420001,61.357671390003816,53444.47866672 2025-11-06,09:15:22.000,310,11037376,12405,0,1762420521,12875.944888370002,61.33652399999846,53444.54155080001 2025-11-06,09:15:23.000,310,11037443,12325,0,1762420522,12876.281703869994,61.322425739999744,53444.60443488 2025-11-06,09:15:24.000,310,11037444,12485,0,1762420523,12876.463584239995,61.371769650002534,53444.66033184001 2025-11-06,09:15:25.000,310,11037413,12445,0,1762420524,12876.53768365,61.47045747000084,53444.76513864 2025-11-06,09:15:26.000,310,11037418,12365,0,1762420525,12876.55789258,61.65373484999873,53444.7511644 2025-11-06,09:15:27.000,310,11037400,12445,0,1762420526,12876.73977295,61.829963100004534,53444.7511644 2025-11-06,09:15:28.000,310,11037440,12245,0,1762420527,12877.009225349997,61.956847440000274,53444.75815152001 2025-11-06,09:15:29.000,310,11037363,12485,0,1762420528,12877.265205129988,61.90750353000476,53444.77911288001 2025-11-06,09:15:30.000,310,11037426,12645,0,1762420529,12877.372986089998,61.81586483999854,53444.800074239996 2025-11-06,09:15:31.000,310,11037444,12205,0,1762420530,12877.366249779989,61.773570060002385,53444.82802272001 2025-11-06,09:15:32.000,310,11037389,12365,0,1762420531,12877.339304539993,61.780619190001744,53444.81404848 2025-11-06,09:15:33.000,310,11037358,12485,0,1762420532,12877.447085499989,61.87930701000005,53444.80706136001 2025-11-06,09:15:34.000,310,11037383,12365,0,1762420533,12877.453821809999,61.900454399998125,53444.80706136001 2025-11-06,09:15:35.000,310,11037426,12445,0,1762420534,12877.474030739999,61.90750353000476,53444.800074239996 2025-11-06,09:15:36.000,310,11037402,12125,0,1762420535,12877.514448599999,61.942749180001556,53444.800074239996 2025-11-06,09:15:37.000,310,11037421,12525,0,1762420536,12877.50771228999,61.97094569999899,53444.737190160005 2025-11-06,09:15:38.000,310,11037433,12325,0,1762420537,12877.56833907999,61.949798310000915,53444.7511644 2025-11-06,09:15:39.000,310,11037358,12085,0,1762420538,12877.64917479999,61.97799482999835,53444.65334472 2025-11-06,09:15:40.000,310,11037390,12405,0,1762420539,12877.703065279995,62.0343878700005,53444.67430608 2025-11-06,09:15:41.000,310,11037421,12285,0,1762420540,12877.64917479999,62.01324048000242,53444.61142200001 2025-11-06,09:15:42.000,310,11037452,12365,0,1762420541,12877.57507539,61.96389656999963,53444.62539624 2025-11-06,09:15:43.000,310,11037441,12245,0,1762420542,12877.447085499989,61.79471745000046,53444.59046064001 2025-11-06,09:15:44.000,310,11037400,12445,0,1762420543,12877.379722399994,61.547997900001064,53444.59046064001 2025-11-06,09:15:45.000,310,11037385,12325,0,1762420544,12877.420140259994,61.34357312999782,53444.5066152 2025-11-06,09:15:46.000,310,11037378,12285,0,1762420545,12877.56833907999,61.20259053000336,53444.54853792 2025-11-06,09:15:47.000,310,11037428,12325,0,1762420546,12877.905154579996,61.132099230002495,53444.54853792 2025-11-06,09:15:48.000,310,11037409,12205,0,1762420547,12878.181343290002,61.04046054000355,53444.5066152 2025-11-06,09:15:49.000,310,11037392,12445,0,1762420548,12878.383432590002,61.0193131499982,53444.51360232001 2025-11-06,09:15:50.000,310,11037426,12405,0,1762420549,12878.524895099988,61.04750967000291,53444.51360232001 2025-11-06,09:15:51.000,310,11037383,12325,0,1762420550,12878.585521889989,61.05455880000227,53444.54155080001 2025-11-06,09:15:52.000,310,11037399,12325,0,1762420551,12878.565312959989,61.01226401999884,53444.520589440006 2025-11-06,09:15:53.000,310,11037376,12245,0,1762420552,12878.376696279993,61.0193131499982,53444.55552504 2025-11-06,09:15:54.000,310,11037330,12285,0,1762420553,12878.161134360002,61.20963966000272,53444.55552504 2025-11-06,09:15:55.000,310,11037397,12405,0,1762420554,12878.093771259992,61.40701529999933,53444.569499280005 2025-11-06,09:15:56.000,310,11037468,12285,0,1762420555,12878.140925430002,61.45635921000212,53444.520589440006 2025-11-06,09:15:57.000,310,11037442,12365,0,1762420556,12878.221761150002,61.50570312000491,53444.499628080004 2025-11-06,09:15:58.000,310,11037371,12405,0,1762420557,12878.282387940002,61.498653989998274,53444.499628080004 2025-11-06,09:15:59.000,310,11037389,12205,0,1762420558,12878.343014730002,61.55504703000042,53444.49264096001 2025-11-06,09:16:00.000,310,11037438,12485,0,1762420559,12878.437323069993,61.71012789000088,53444.450718240005 2025-11-06,09:16:01.000,310,11037423,12205,0,1762420560,12878.578785579994,61.92865092000284,53444.436744 2025-11-06,09:16:02.000,310,11037422,12445,0,1762420561,12878.733720709999,62.0343878700005,53444.47866672 2025-11-06,09:16:03.000,310,11037422,12365,0,1762420562,12878.83476536,62.06963352000457,53444.436744 2025-11-06,09:16:04.000,310,11037366,12365,0,1762420563,12878.7943475,62.08373178000329,53444.47167960001 2025-11-06,09:16:05.000,310,11037393,12245,0,1762420564,12878.740457019994,61.97094569999899,53444.47866672 2025-11-06,09:16:06.000,310,11037415,12325,0,1762420565,12878.740457019994,61.79471745000046,53444.47167960001 2025-11-06,09:16:07.000,310,11037422,12325,0,1762420566,12878.89539215,61.60439094000321,53444.44373112001 2025-11-06,09:16:08.000,310,11037356,12485,0,1762420567,12879.272625509991,61.47045747000084,53444.499628080004 2025-11-06,09:16:09.000,310,11037371,12365,0,1762420568,12879.528605289997,61.41406442999869,53444.48565384 2025-11-06,09:16:10.000,310,11037394,12245,0,1762420569,12879.643122559988,61.41406442999869,53444.52757656 2025-11-06,09:16:11.000,310,11037418,12485,0,1762420570,12879.670067799998,61.4775066000002,53444.520589440006 2025-11-06,09:16:12.000,310,11037470,12365,0,1762420571,12879.515132669992,61.50570312000491,53444.54853792 2025-11-06,09:16:13.000,310,11037399,12365,0,1762420572,12879.407351709997,61.6889805000028,53444.51360232001 2025-11-06,09:16:14.000,310,11037421,12365,0,1762420573,12879.292834439992,61.893405269998766,53444.52757656 2025-11-06,09:16:15.000,310,11037398,12325,0,1762420574,12879.131162999991,62.175370470002235,53444.52757656 2025-11-06,09:16:16.000,310,11037393,12365,0,1762420575,12878.96949155999,62.33045133000269,53444.52757656 2025-11-06,09:16:17.000,310,11037385,12405,0,1762420576,12878.942546319995,62.3797952399982,53444.5066152 2025-11-06,09:16:18.000,310,11037377,12325,0,1762420577,12879.003173109995,62.42209002000163,53444.54853792 2025-11-06,09:16:19.000,310,11037381,12205,0,1762420578,12879.171580859991,62.3938935000042,53444.48565384 2025-11-06,09:16:20.000,310,11037375,12285,0,1762420579,12879.313043369992,62.38684437000484,53444.51360232001 2025-11-06,09:16:21.000,310,11037358,12485,0,1762420580,12879.265889199996,62.37274610999884,53444.464692479996 2025-11-06,09:16:22.000,310,11037394,12405,0,1762420581,12879.185053479996,62.633563920004235,53444.450718240005 2025-11-06,09:16:23.000,310,11037403,12485,0,1762420582,12879.09074513999,63.01421693999873,53444.44373112001 2025-11-06,09:16:24.000,310,11037399,12365,0,1762420583,12879.084008829996,63.275034750004124,53444.401808400005 2025-11-06,09:16:25.000,310,11037370,12165,0,1762420584,12879.00990941999,63.232739970000694,53444.38783416 2025-11-06,09:16:26.000,310,11037417,12445,0,1762420585,12878.93581001,62.993069550000655,53444.34591144001 2025-11-06,09:16:27.000,310,11037392,12365,0,1762420586,12878.87518322,62.66880957000103,53444.34591144001 2025-11-06,09:16:28.000,310,11037375,12365,0,1762420587,12878.713511779999,62.50667958000122,53444.3668728 2025-11-06,09:16:29.000,310,11037428,12245,0,1762420588,12878.619203439994,62.50667958000122,53444.331937200004 2025-11-06,09:16:30.000,310,11037385,12325,0,1762420589,12878.558576649993,62.7393008700019,53444.30398872001 2025-11-06,09:16:31.000,310,11037382,12325,0,1762420590,12878.639412369994,63.02831520000473,53444.22713040001 2025-11-06,09:16:32.000,310,11037403,12405,0,1762420591,12878.659621299994,63.232739970000694,53444.24809176 2025-11-06,09:16:33.000,310,11037374,12165,0,1762420592,12878.652884989999,63.408968219999224,53444.22014328 2025-11-06,09:16:34.000,310,11037367,12045,0,1762420593,12878.652884989999,63.571098209999036,53444.15725920001 2025-11-06,09:16:35.000,310,11037391,12325,0,1762420594,12878.598994509994,63.585196469997754,53444.15725920001 2025-11-06,09:16:36.000,310,11037387,12365,0,1762420595,12878.565312959989,63.54995082000096,53444.03847816001 2025-11-06,09:16:37.000,310,11037406,12325,0,1762420596,12878.700039159994,63.507656040004804,53444.08040088 2025-11-06,09:16:38.000,310,11037418,12285,0,1762420597,12878.86844690999,63.47241039000073,53444.03847816001 2025-11-06,09:16:39.000,310,11037402,12485,0,1762420598,12879.043590969995,63.394869960000506,53444.066426640005 2025-11-06,09:16:40.000,310,11037400,12405,0,1762420599,12879.151371929991,63.331427789999,53444.01052968001 2025-11-06,09:16:41.000,310,11037400,12365,0,1762420600,12879.259152890001,63.32437865999964,53443.9825812 2025-11-06,09:16:42.000,310,11037369,12165,0,1762420601,12879.407351709997,63.23978910000005,53443.92668424 2025-11-06,09:16:43.000,310,11037355,12565,0,1762420602,12879.609441009998,63.10585562999768,53443.94065848001 2025-11-06,09:16:44.000,310,11037361,12285,0,1762420603,12879.757639829993,63.01421693999873,53443.88476152 2025-11-06,09:16:45.000,310,11037351,12365,0,1762420604,12879.932783889999,62.993069550000655,53443.85681304 2025-11-06,09:16:46.000,310,11037370,12245,0,1762420605,12879.979938059994,63.035364330004086,53443.8079032 2025-11-06,09:16:47.000,310,11037398,12165,0,1762420606,12879.804793999989,63.169297799999185,53443.77296760001 2025-11-06,09:16:48.000,310,11037378,12325,0,1762420607,12879.703749349988,63.35962431000371,53443.76598048 2025-11-06,09:16:49.000,310,11037381,12445,0,1762420608,12879.562286840002,63.42306647999794,53443.793928959996 2025-11-06,09:16:50.000,310,11037373,12365,0,1762420609,12879.562286840002,63.401919089999865,53443.68912216 2025-11-06,09:16:51.000,310,11037387,12325,0,1762420610,12879.737430899993,63.345526049997716,53443.612263840005 2025-11-06,09:16:52.000,310,11037433,12245,0,1762420611,12880.16855473999,63.32437865999964,53443.52143128 2025-11-06,09:16:53.000,310,11037389,12325,0,1762420612,12880.532315479992,63.23978910000005,53443.493482800004 2025-11-06,09:16:54.000,310,11037440,12245,0,1762420613,12880.693986919992,63.176346929998545,53443.444572960005 2025-11-06,09:16:55.000,310,11037390,12165,0,1762420614,12880.795031569993,63.1974943200039,53443.43059872 2025-11-06,09:16:56.000,310,11037374,12365,0,1762420615,12880.720932160002,63.20454345000326,53443.40265024 2025-11-06,09:16:57.000,310,11037407,12245,0,1762420616,12880.491897619992,63.23978910000005,53443.346753280006 2025-11-06,09:16:58.000,310,11037418,12285,0,1762420617,12880.23591784,63.30323127000156,53443.25592072 2025-11-06,09:16:59.000,310,11037397,12245,0,1762420618,12880.121400569995,63.28208388000348,53443.13015256001 2025-11-06,09:17:00.000,310,11037420,12565,0,1762420619,12880.24939045999,63.162248669999826,53443.123165439996 2025-11-06,09:17:01.000,310,11037393,12125,0,1762420620,12880.485161309996,62.97897129000194,53443.03233288001 2025-11-06,09:17:02.000,310,11037406,12325,0,1762420621,12880.842185740003,62.8379886900002,53442.93451320001 2025-11-06,09:17:03.000,310,11037421,12125,0,1762420622,12881.300254819995,62.626514790004876,53442.8995776 2025-11-06,09:17:04.000,310,11037356,12325,0,1762420623,12881.798741760002,62.49963045000186,53442.822719280004 2025-11-06,09:17:05.000,310,11037378,12325,0,1762420624,12882.263547149989,62.48553219000314,53442.80874504 2025-11-06,09:17:06.000,310,11037411,12365,0,1762420625,12882.580153719995,62.527826969999296,53442.78778368001 2025-11-06,09:17:07.000,310,11037446,12325,0,1762420626,12882.75529778,62.577170880002086,53442.66900264001 2025-11-06,09:17:08.000,310,11037443,12765,0,1762420627,12882.81592457,62.66880957000103,53442.689964 2025-11-06,09:17:09.000,310,11037389,12125,0,1762420628,12882.876551360001,62.70405521999783,53442.606118560005 2025-11-06,09:17:10.000,310,11037435,12125,0,1762420629,12882.890023979991,62.72520261000318,53442.57118296 2025-11-06,09:17:11.000,310,11037385,12325,0,1762420630,12882.842869809996,62.767497389999335,53442.48035040001 2025-11-06,09:17:12.000,310,11037404,12285,0,1762420631,12882.890023979991,62.73225174000254,53442.438427680005 2025-11-06,09:17:13.000,310,11037483,12245,0,1762420632,12882.991068629992,62.626514790004876,53442.42445344 2025-11-06,09:17:14.000,310,11037383,12325,0,1762420633,12883.186421619997,62.47143393000442,53442.340608000006 2025-11-06,09:17:15.000,310,11037390,12485,0,1762420634,12883.375038299993,62.27405829000054,53442.28471104001 2025-11-06,09:17:16.000,310,11037378,12485,0,1762420635,12883.509764499999,62.006191350003064,53442.221826960005 2025-11-06,09:17:17.000,310,11037388,12405,0,1762420636,12883.462610329989,61.9357000500022,53442.17990424 2025-11-06,09:17:18.000,310,11037440,12285,0,1762420637,12883.401983539989,61.992093090004346,53442.09605880001 2025-11-06,09:17:19.000,310,11037406,12285,0,1762420638,12883.381774609988,62.10487917000137,53442.06811032 2025-11-06,09:17:20.000,310,11037398,12405,0,1762420639,12883.435665089994,62.182419600001595,53441.94234216 2025-11-06,09:17:21.000,310,11037427,12245,0,1762420640,12883.698381179995,62.21766524999839,53441.90740656001 2025-11-06,09:17:22.000,310,11037430,12325,0,1762420641,12884.156450260001,62.22471437999775,53441.87945808001 2025-11-06,09:17:23.000,310,11037414,12285,0,1762420642,12884.708827679999,62.2458617700031,53441.84452248 2025-11-06,09:17:24.000,310,11037394,12245,0,1762420643,12885.15342414,62.27405829000054,53441.73971568001 2025-11-06,09:17:25.000,310,11037418,12285,0,1762420644,12885.416140230001,62.33045133000269,53441.718754320005 2025-11-06,09:17:26.000,310,11037443,12205,0,1762420645,12885.678856320003,62.365696979999484,53441.70478008 2025-11-06,09:17:27.000,310,11037408,12285,0,1762420646,12886.015671819994,62.365696979999484,53441.66285736001 2025-11-06,09:17:28.000,310,11037430,12445,0,1762420647,12886.547840309991,62.25291090000246,53441.64189600001 2025-11-06,09:17:29.000,310,11037421,12405,0,1762420648,12886.898128430003,62.05553525999858,53441.599973280005 2025-11-06,09:17:30.000,310,11037374,12445,0,1762420649,12887.120426659989,61.84406136000325,53441.58599904 2025-11-06,09:17:31.000,310,11037434,12685,0,1762420650,12887.30230702999,61.85111049000261,53441.57901192 2025-11-06,09:17:32.000,310,11037367,12485,0,1762420651,12887.38987906,61.956847440000274,53441.53010208 2025-11-06,09:17:33.000,310,11037404,12125,0,1762420652,12887.618913599996,62.06258438999794,53441.59298616001 2025-11-06,09:17:34.000,310,11037442,12245,0,1762420653,12887.955729100002,62.05553525999858,53441.502153600006 2025-11-06,09:17:35.000,310,11037377,12285,0,1762420654,12888.252126739993,61.90750353000476,53441.481192240004 2025-11-06,09:17:36.000,310,11037389,12165,0,1762420655,12888.555260689995,61.85111049000261,53441.46023088 2025-11-06,09:17:37.000,310,11037415,12325,0,1762420656,12888.85165833,61.83701223000389,53441.46023088 2025-11-06,09:17:48.000,310,11037410,12325,0,1762420667,12889.457926229989,61.18144313999801,53440.999080960006 2025-11-06,09:17:49.000,310,11037390,12365,0,1762420668,12889.464662539998,61.075706190000346,53441.03401656 2025-11-06,09:17:50.000,310,11037408,12325,0,1762420669,12889.525289329998,60.96996924000268,53440.93619688 2025-11-06,09:17:51.000,310,11037420,12205,0,1762420670,12889.673488149994,60.94177271999797,53440.880299920005 2025-11-06,09:17:52.000,310,11037405,12445,0,1762420671,12889.895786379995,61.06160793000163,53440.880299920005 2025-11-06,09:17:53.000,310,11037393,12285,0,1762420672,12890.104611989991,61.195541400004004,53440.85933856 2025-11-06,09:17:54.000,310,11037391,12245,0,1762420673,12890.232601880001,61.29422922000231,53440.75453176001 2025-11-06,09:17:55.000,310,11037425,12085,0,1762420674,12890.205656639992,61.2307870500008,53440.70562192001 2025-11-06,09:17:56.000,310,11037426,12125,0,1762420675,12890.104611989991,61.06160793000163,53440.6287636 2025-11-06,09:17:57.000,310,11037415,12245,0,1762420676,12890.00356733999,60.79374099000415,53440.60780224001 2025-11-06,09:17:58.000,310,11037432,12205,0,1762420677,12889.92946793,60.5258740499994,53440.5239568 2025-11-06,09:17:59.000,310,11037400,12285,0,1762420678,12889.94294054999,60.41308797000238,53440.53094392 2025-11-06,09:18:00.000,310,11037374,12285,0,1762420679,12890.057457819996,60.41308797000238,53440.39818864001 2025-11-06,09:18:01.000,310,11037418,12485,0,1762420680,12890.165238779991,60.56816883000283,53440.328317440006 2025-11-06,09:18:02.000,310,11037433,12285,0,1762420681,12890.441427489997,60.71620056000393,53440.258446240005 2025-11-06,09:18:03.000,310,11037415,12325,0,1762420682,12890.744561439999,60.7725935999988,53440.18158792001 2025-11-06,09:18:04.000,310,11037428,12525,0,1762420683,12891.014013839995,60.74439708000136,53440.18158792001 2025-11-06,09:18:05.000,310,11037403,12325,0,1762420684,12891.276729929996,60.71620056000393,53440.08376824001 2025-11-06,09:18:06.000,310,11037397,12365,0,1762420685,12891.438401369996,60.547021440004755,53440.06280688001 2025-11-06,09:18:07.000,310,11037434,12325,0,1762420686,12891.600072809997,60.37784231999831,53440.00690992 2025-11-06,09:18:08.000,310,11037445,12205,0,1762420687,12891.788689489993,60.13817189999827,53439.91607736001 2025-11-06,09:18:09.000,310,11037434,12285,0,1762420688,12891.950360929994,60.053582339998684,53439.83223192 2025-11-06,09:18:10.000,310,11037460,12445,0,1762420689,12892.11876867999,60.22981059000449,53439.74838648001 2025-11-06,09:18:11.000,310,11037405,12685,0,1762420690,12892.20634071,60.3919405800043,53439.720438 2025-11-06,09:18:12.000,310,11037411,12285,0,1762420691,12892.22654964,60.441284489999816,53439.67851528001 2025-11-06,09:18:13.000,310,11037410,12645,0,1762420692,12892.15918653999,60.37784231999831,53439.587682720005 2025-11-06,09:18:14.000,310,11037489,12325,0,1762420693,12892.152450229994,60.222761459997855,53439.538772880005 2025-11-06,09:18:15.000,310,11037382,12045,0,1762420694,12892.071614509994,60.13817189999827,53439.4060176 2025-11-06,09:18:16.000,310,11037399,12525,0,1762420695,12892.12550499,60.00423843000317,53439.39204336001 2025-11-06,09:18:17.000,310,11037440,12565,0,1762420696,12892.14571392,59.99014017000445,53439.39204336001 2025-11-06,09:18:18.000,310,11037421,12365,0,1762420697,12892.16592285,59.98309103999782,53439.29422368001 2025-11-06,09:18:19.000,310,11037402,12165,0,1762420698,12892.14571392,60.081778860003396,53439.18941688 2025-11-06,09:18:20.000,310,11037443,12125,0,1762420699,12892.293912739995,60.30030188999808,53439.154481280006 2025-11-06,09:18:21.000,310,11037406,12325,0,1762420700,12892.496002039996,60.36374405999959,53439.09858432001 2025-11-06,09:18:22.000,310,11037405,12325,0,1762420701,12892.812608610002,60.39898971000366,53439.07063584 2025-11-06,09:18:23.000,310,11037454,12325,0,1762420702,12893.041643149998,60.448333619999175,53439.00076464 2025-11-06,09:18:24.000,310,11037412,12445,0,1762420703,12893.210050899994,60.448333619999175,53438.9518548 2025-11-06,09:18:25.000,310,11037419,12525,0,1762420704,12893.284150309999,60.38489144999767,53438.937880560006 2025-11-06,09:18:26.000,310,11037408,12125,0,1762420705,12893.236996139989,60.29325275999872,53438.83307376 2025-11-06,09:18:27.000,310,11037410,12285,0,1762420706,12893.129215179993,60.222761459997855,53438.83307376 2025-11-06,09:18:28.000,310,11037433,12365,0,1762420707,12893.021434219998,60.222761459997855,53438.7073056 2025-11-06,09:18:29.000,310,11037434,12405,0,1762420708,12893.007961599993,60.12407363999955,53438.651408640006 2025-11-06,09:18:30.000,310,11037416,12485,0,1762420709,12893.169633039994,59.9337471300023,53438.57455032001 2025-11-06,09:18:31.000,310,11037403,12325,0,1762420710,12893.223523519999,59.74342061999778,53438.54660184 2025-11-06,09:18:32.000,310,11037420,12285,0,1762420711,12893.25720506999,59.56719236999925,53438.483717760006 2025-11-06,09:18:33.000,310,11037408,12645,0,1762420712,12893.196578279989,59.419160639998154,53438.45576928001 2025-11-06,09:18:34.000,310,11037407,12365,0,1762420713,12893.210050899994,59.31342369000049,53438.40685944001 2025-11-06,09:18:35.000,310,11037433,12325,0,1762420714,12893.25720506999,59.221785000001546,53438.38589808001 2025-11-06,09:18:36.000,310,11037418,12565,0,1762420715,12893.56033901999,59.1301463100026,53438.267117040006 2025-11-06,09:18:37.000,310,11037402,12245,0,1762420716,12893.850000350001,58.98916371000087,53438.27410416 2025-11-06,09:18:38.000,310,11037408,12405,0,1762420717,12894.065562269992,58.777689809998265,53438.267117040006 2025-11-06,09:18:39.000,310,11037443,12365,0,1762420718,12894.052089650002,58.594412430000375,53438.22519432 2025-11-06,09:18:40.000,310,11037460,12205,0,1762420719,12893.924099759992,58.474577220003994,53438.19025872001 2025-11-06,09:18:41.000,310,11037426,12285,0,1762420720,12893.7489557,58.460478959998,53438.14134888001 2025-11-06,09:18:42.000,310,11037426,12285,0,1762420721,12893.68832891,58.425233310001204,53438.10641328 2025-11-06,09:18:43.000,310,11037417,12165,0,1762420722,12893.701801529991,58.48867548000271,53438.09243904001 2025-11-06,09:18:44.000,310,11037416,12365,0,1762420723,12893.836527729996,58.55211765000422,53437.98763224 2025-11-06,09:18:45.000,310,11037433,12205,0,1762420724,12894.065562269992,58.68605111999932,53438.03654208 2025-11-06,09:18:46.000,310,11037436,12325,0,1762420725,12894.442795629999,58.75654242000019,53437.97365800001 2025-11-06,09:18:47.000,310,11037421,12405,0,1762420726,12894.894128399996,58.72834590000275,53437.97365800001 2025-11-06,09:18:48.000,310,11037439,12245,0,1762420727,12895.197262349997,58.601461559999734,53437.89679968 2025-11-06,09:18:49.000,310,11037381,12205,0,1762420728,12895.406087959993,58.58031417000166,53437.87583832 2025-11-06,09:18:50.000,310,11037442,12165,0,1762420729,12895.439769509998,58.45342982999864,53437.89679968 2025-11-06,09:18:51.000,310,11037426,12285,0,1762420730,12895.217471279997,58.22080853999796,53437.861864080005 2025-11-06,09:18:52.000,310,11037458,12325,0,1762420731,12894.934546259996,57.98113811999792,53437.791992880004 2025-11-06,09:18:53.000,310,11037435,12325,0,1762420732,12894.72572065,57.727369439999165,53437.79898 2025-11-06,09:18:54.000,310,11037422,12325,0,1762420733,12894.833501609995,57.47360076000041,53437.78500576001 2025-11-06,09:18:55.000,310,11037435,12565,0,1762420734,12895.210734970002,57.332618159998674,53437.78500576001 2025-11-06,09:18:56.000,310,11037442,12325,0,1762420735,12895.641858809999,57.29032338000252,53437.764044400006 2025-11-06,09:18:57.000,310,11037436,12485,0,1762420736,12896.09992788999,57.3114707700006,53437.75007016 2025-11-06,09:18:58.000,310,11037456,12445,0,1762420737,12896.443479699992,57.36081468000339,53437.743083040004 2025-11-06,09:18:59.000,310,11037394,12205,0,1762420738,12896.611887450003,57.4101585899989,53437.77103152 2025-11-06,09:19:00.000,310,11037425,12485,0,1762420739,12896.726404719993,57.52999380000256,53437.75705728001 2025-11-06,09:19:01.000,310,11037450,12445,0,1762420740,12896.719668409998,57.70622205000109,53437.77801864 2025-11-06,09:19:02.000,310,11037417,12485,0,1762420741,12896.766822579993,57.98113811999792,53437.73609592001 2025-11-06,09:19:03.000,310,11037466,12165,0,1762420742,12896.854394609989,58.15736637000373,53437.7291088 2025-11-06,09:19:04.000,310,11037419,12365,0,1762420743,12896.948702949994,58.20671027999924,53437.7291088 2025-11-06,09:19:05.000,310,11037475,12685,0,1762420744,12896.962175569999,58.04458028999943,53437.72212168 2025-11-06,09:19:06.000,310,11037449,12125,0,1762420745,12896.93523032999,57.776713350001955,53437.66622472001 2025-11-06,09:19:07.000,310,11037433,12365,0,1762420746,12896.861130919999,57.48769901999913,53437.70814744 2025-11-06,09:19:08.000,310,11037449,12165,0,1762420747,12896.679250549998,57.12819339000271,53437.70116032 2025-11-06,09:19:09.000,310,11037423,12285,0,1762420748,12896.470424940002,56.923768619999464,53437.65225048 2025-11-06,09:19:10.000,310,11037410,12365,0,1762420749,12896.281808259992,56.83917905999988,53437.60334064 2025-11-06,09:19:11.000,310,11037403,12205,0,1762420750,12896.072982649996,56.698196459998144,53437.624302000004 2025-11-06,09:19:12.000,310,11037460,12285,0,1762420751,12895.810266559994,56.59950863999984,53437.56840504001 2025-11-06,09:19:13.000,310,11037443,12285,0,1762420752,12895.547550469993,56.4726243000041,53437.51949520001 2025-11-06,09:19:14.000,310,11037338,12165,0,1762420753,12895.439769509998,56.388034740004514,53437.49853384001 2025-11-06,09:19:15.000,310,11037418,12405,0,1762420754,12895.325252239993,56.25410127000214,53437.456611120004 2025-11-06,09:19:16.000,310,11037435,12325,0,1762420755,12895.129899250001,56.049676499998895,53437.407701280004 2025-11-06,09:19:17.000,310,11037491,12405,0,1762420756,12894.894128399996,55.873448250000365,53437.38673992 2025-11-06,09:19:18.000,310,11037432,12165,0,1762420757,12894.65835754999,55.77476043000206,53437.39372704 2025-11-06,09:19:19.000,310,11037439,12325,0,1762420758,12894.63814861999,55.866399120001006,53437.36577856 2025-11-06,09:19:20.000,310,11037491,12245,0,1762420759,12894.752665889995,56.042627369999536,53437.30289448001 2025-11-06,09:19:21.000,310,11037476,12125,0,1762420760,12894.921073639991,56.36688734999916,53437.3448172 2025-11-06,09:19:22.000,310,11037439,12285,0,1762420761,12895.183789729992,56.75458950000029,53437.288920240004 2025-11-06,09:19:23.000,310,11037405,12205,0,1762420762,12895.459978439998,57.01540730999841,53437.26795888 2025-11-06,09:19:24.000,310,11037412,12205,0,1762420763,12895.500396299998,57.191635560004215,53437.23302328001 2025-11-06,09:19:25.000,310,11037475,12445,0,1762420764,12895.325252239993,57.25507772999845,53437.191100560005 2025-11-06,09:19:26.000,310,11037439,12285,0,1762420765,12894.981700429991,57.29032338000252,53437.19808768 2025-11-06,09:19:27.000,310,11037451,12365,0,1762420766,12894.74592958,57.17753729999822,53437.2050748 2025-11-06,09:19:28.000,310,11037414,12125,0,1762420767,12894.631412309995,56.95196514000418,53437.16315208001 2025-11-06,09:19:29.000,310,11037424,12445,0,1762420768,12894.56404921,56.726392980002856,53437.11424224001 2025-11-06,09:19:30.000,310,11037468,12245,0,1762420769,12894.590994449994,56.59245951000048,53437.12821648 2025-11-06,09:19:31.000,310,11037450,12285,0,1762420770,12894.624676,56.458526039998105,53437.07930664 2025-11-06,09:19:32.000,310,11037495,12285,0,1762420771,12894.51689503999,56.40918213000259,53437.121229360004 2025-11-06,09:19:33.000,310,11037471,12285,0,1762420772,12894.49668610999,56.40213300000323,53437.05834528 2025-11-06,09:19:34.000,310,11037391,12325,0,1762420773,12894.54384028,56.31754344000365,53437.01642256001 2025-11-06,09:19:35.000,310,11037466,12285,0,1762420774,12894.71898433999,56.26819953000086,53437.01642256001 2025-11-06,09:19:36.000,310,11037422,12365,0,1762420775,12894.92780995,56.388034740004514,53437.01642256001 2025-11-06,09:19:37.000,310,11037455,12445,0,1762420776,12895.156844489997,56.61360689999856,53437.023409680005 2025-11-06,09:19:38.000,310,11037470,12245,0,1762420777,12895.385879029993,56.87442471000395,53437.00244832 2025-11-06,09:19:39.000,310,11037388,12365,0,1762420778,12895.554286779989,57.085898609999276,53437.0303968 2025-11-06,09:19:40.000,310,11037420,12365,0,1762420779,12895.507132609993,57.17753729999822,53436.99546120001 2025-11-06,09:19:41.000,310,11037468,12325,0,1762420780,12895.311779620002,57.17753729999822,53437.00244832 2025-11-06,09:19:42.000,310,11037428,12125,0,1762420781,12895.015381979996,57.184586430004856,53436.98148696 2025-11-06,09:19:43.000,310,11037404,12405,0,1762420782,12894.941282569991,57.23393034000037,53436.96751272001 2025-11-06,09:19:44.000,310,11037419,12645,0,1762420783,12894.853710539996,57.30442164000124,53436.94655136001 2025-11-06,09:19:45.000,310,11037443,12165,0,1762420784,12894.86044684999,57.47360076000041,53436.91161576 2025-11-06,09:19:46.000,310,11037440,12245,0,1762420785,12895.096217699996,57.75556596000388,53436.89764152001 2025-11-06,09:19:47.000,310,11037484,12205,0,1762420786,12895.419560579998,57.952941600000486,53436.904628640004 2025-11-06,09:19:48.000,310,11037441,12485,0,1762420787,12895.655331429989,58.065727680004784,53436.904628640004 2025-11-06,09:19:49.000,310,11037412,12285,0,1762420788,12895.75637607999,58.129169849999016,53436.84873168001 2025-11-06,09:19:50.000,310,11037467,12645,0,1762420789,12895.80353025,58.10097333000158,53436.8207832 2025-11-06,09:19:51.000,310,11037463,12405,0,1762420790,12895.76311239,57.99523638000392,53436.8207832 2025-11-06,09:19:52.000,310,11037446,12205,0,1762420791,12895.729430839994,57.88245029999962,53436.82777032001 2025-11-06,09:19:53.000,310,11037424,12405,0,1762420792,12895.75637607999,57.70622205000109,53436.76488624 2025-11-06,09:19:54.000,310,11037488,12245,0,1762420793,12895.85742072999,57.69917292000173,53436.76488624 2025-11-06,09:19:55.000,310,11037442,12405,0,1762420794,12895.911311209995,57.6568781399983,53436.736937760004 2025-11-06,09:19:56.000,310,11037440,12285,0,1762420795,12895.992146929995,57.69212379000237,53436.7159764 2025-11-06,09:19:57.000,310,11037398,12325,0,1762420796,12896.194236229996,57.71327118000045,53436.7159764 2025-11-06,09:19:58.000,310,11037439,12205,0,1762420797,12896.335698739997,57.68507466000301,53436.72995064001 2025-11-06,09:19:59.000,310,11037423,12285,0,1762420798,12896.416534459997,57.70622205000109,53436.70898928001 2025-11-06,09:20:00.000,310,11037439,12285,0,1762420799,12896.403061839992,57.69212379000237,53436.757899120006 2025-11-06,09:20:01.000,310,11037472,12405,0,1762420800,12896.295280879996,57.69917292000173,53436.66007944001 2025-11-06,09:20:02.000,310,11037439,12245,0,1762420801,12896.04603741,57.61458336000214,53436.6461052 2025-11-06,09:20:03.000,310,11037453,12365,0,1762420802,12895.76311239,57.38901120000082,53436.61116960001 2025-11-06,09:20:04.000,310,11037442,12285,0,1762420803,12895.466714749993,57.1634390399995,53436.55527264 2025-11-06,09:20:05.000,310,11037406,12285,0,1762420804,12895.406087959993,57.03655470000376,53436.520337040005 2025-11-06,09:20:06.000,310,11037434,12325,0,1762420805,12895.507132609993,56.98721079000097,53436.41553024001 2025-11-06,09:20:07.000,310,11037431,12285,0,1762420806,12895.79679393999,57.04360383000312,53436.3666204 2025-11-06,09:20:08.000,310,11037458,12325,0,1762420807,12896.032564789995,57.0647512200012,53436.31771056 2025-11-06,09:20:09.000,310,11037488,12445,0,1762420808,12896.18749992,56.966063400002895,53436.282774960004 2025-11-06,09:20:10.000,310,11037409,12365,0,1762420809,12896.241390399991,56.88852297000267,53436.31771056 2025-11-06,09:20:11.000,310,11037459,12325,0,1762420810,12896.160554679991,56.93786687999818,53436.21989088 2025-11-06,09:20:12.000,310,11037443,12245,0,1762420811,12896.09992788999,57.01540730999841,53436.233865120004 2025-11-06,09:20:13.000,310,11037418,12445,0,1762420812,12896.207708850001,57.20573382000293,53436.136045440006 2025-11-06,09:20:14.000,310,11037442,12445,0,1762420813,12896.490633870002,57.41720771999826,53436.087135600006 2025-11-06,09:20:15.000,310,11037378,12365,0,1762420814,12896.881339849999,57.6216324900015,53436.087135600006 2025-11-06,09:20:16.000,310,11037444,12325,0,1762420815,12897.3865631,57.734418569998525,53436.12905832001 2025-11-06,09:20:17.000,310,11037400,12285,0,1762420816,12897.784005389993,57.79786074000003,53436.00329016 2025-11-06,09:20:18.000,310,11037422,12485,0,1762420817,12897.992830999989,57.727369439999165,53436.01027728001 2025-11-06,09:20:19.000,310,11037475,12205,0,1762420818,12897.986094689993,57.64277987999958,53435.98931592001 2025-11-06,09:20:20.000,310,11037422,12405,0,1762420819,12897.911995279988,57.46655163000105,53435.93341896 2025-11-06,09:20:21.000,310,11037457,12365,0,1762420820,12897.891786349988,57.25507772999845,53435.88450912 2025-11-06,09:20:22.000,310,11037410,12445,0,1762420821,12897.972622069989,57.07180035000056,53435.83559928 2025-11-06,09:20:23.000,310,11037458,12405,0,1762420822,12898.120820889999,56.94491601000482,53435.8076508 2025-11-06,09:20:24.000,310,11037459,12325,0,1762420823,12898.35659173999,56.98016166000161,53435.77271520001 2025-11-06,09:20:25.000,310,11037450,12365,0,1762420824,12898.43742745999,57.0647512200012,53435.730792480004 2025-11-06,09:20:26.000,310,11037426,12405,0,1762420825,12898.38353698,57.17048816999886,53435.681882640005 2025-11-06,09:20:27.000,310,11037403,12485,0,1762420826,12898.19492029999,57.29737251000188,53435.65393416001 2025-11-06,09:20:28.000,310,11037433,12205,0,1762420827,12898.033248859989,57.424256850004895,53435.584062960006 2025-11-06,09:20:29.000,310,11037468,12285,0,1762420828,12897.858104799998,57.47360076000041,53435.47925616 2025-11-06,09:20:30.000,310,11037431,12285,0,1762420829,12897.709905980002,57.593435970004066,53435.444320560004 2025-11-06,09:20:31.000,310,11037411,12285,0,1762420830,12897.730114910002,57.790811610000674,53435.33951376001 2025-11-06,09:20:32.000,310,11037419,12285,0,1762420831,12897.905258969993,57.98113811999792,53435.22073272001 2025-11-06,09:20:33.000,310,11037414,12445,0,1762420832,12898.100611959999,58.12212071999966,53435.2137456 2025-11-06,09:20:34.000,310,11037444,12245,0,1762420833,12898.27575601999,58.234906800003955,53435.15784864 2025-11-06,09:20:35.000,310,11037441,12285,0,1762420834,12898.38353698,58.20671027999924,53435.0390676 2025-11-06,09:20:36.000,310,11037384,12205,0,1762420835,12898.40374591,57.967039859999204,53434.95522216001 2025-11-06,09:20:37.000,310,11037408,12245,0,1762420836,12898.38353698,57.727369439999165,53434.913299440006 2025-11-06,09:20:38.000,310,11037413,12285,0,1762420837,12898.24207447,57.48769901999913,53434.87137672 2025-11-06,09:20:39.000,310,11037449,12325,0,1762420838,12898.188183989994,57.44540424000297,53434.76656992001 2025-11-06,09:20:40.000,310,11037395,12365,0,1762420839,12898.20165661,57.501797279997845,53434.73862144001 2025-11-06,09:20:41.000,310,11037431,12325,0,1762420840,12898.24207447,57.53704293000192,53434.66875024001 2025-11-06,09:20:42.000,310,11037416,12205,0,1762420841,12898.208392919994,57.64982900999894,53434.508046480005 2025-11-06,09:20:43.000,310,11037410,12125,0,1762420842,12898.34311912,57.81195899999875,53434.43817528 2025-11-06,09:20:44.000,310,11037471,12405,0,1762420843,12898.551944729996,57.99523638000392,53434.354329839996 2025-11-06,09:20:45.000,310,11037408,12485,0,1762420844,12898.888760230002,58.16441550000309,53434.33336848001 2025-11-06,09:20:46.000,310,11037436,12525,0,1762420845,12899.097585839998,58.22080853999796,53434.2006132 2025-11-06,09:20:47.000,310,11037418,12045,0,1762420846,12899.050431670003,58.234906800003955,53434.20760032 2025-11-06,09:20:48.000,310,11037367,12525,0,1762420847,12898.868551300002,58.09392420000222,53434.10279352 2025-11-06,09:20:49.000,310,11037456,12245,0,1762420848,12898.700143549991,57.89654855999834,53434.03990944 2025-11-06,09:20:50.000,310,11037359,12365,0,1762420849,12898.599098899991,57.69917292000173,53433.92811552001 2025-11-06,09:20:51.000,310,11037392,12565,0,1762420850,12898.551944729996,57.53704293000192,53433.87221856 2025-11-06,09:20:52.000,310,11037422,12245,0,1762420851,12898.48458163,57.30442164000124,53433.8163216 2025-11-06,09:20:53.000,310,11037390,12205,0,1762420852,12898.32291019,57.135242520002066,53433.73247616001 2025-11-06,09:20:54.000,310,11037472,12325,0,1762420853,12898.006303619994,57.17048816999886,53433.606708 2025-11-06,09:20:55.000,310,11037427,12245,0,1762420854,12897.703169669992,57.48769901999913,53433.58574664 2025-11-06,09:20:56.000,310,11037431,12445,0,1762420855,12897.548234540001,57.74851683000452,53433.48093984 2025-11-06,09:20:57.000,310,11037414,12405,0,1762420856,12897.521289299992,58.03048203000071,53433.383120160004 2025-11-06,09:20:58.000,310,11037410,12485,0,1762420857,12897.507816680001,58.15736637000373,53433.285300480005 2025-11-06,09:20:59.000,310,11037470,12285,0,1762420858,12897.528025610001,58.178513760001806,53433.215429280004 2025-11-06,09:21:00.000,310,11037364,12285,0,1762420859,12897.548234540001,58.10802246000094,53433.19446792 2025-11-06,09:21:01.000,310,11037448,12285,0,1762420860,12897.595388709997,57.87540117000026,53433.117609600005 2025-11-06,09:21:02.000,310,11037431,12285,0,1762420861,12897.581916089992,57.64982900999894,53432.998828560005 2025-11-06,09:21:03.000,310,11037401,12445,0,1762420862,12897.575179779997,57.48064988999977,53433.01978992001 2025-11-06,09:21:04.000,310,11037491,12125,0,1762420863,12897.622333949992,57.367863810002746,53432.92197024001 2025-11-06,09:21:05.000,310,11037349,12485,0,1762420864,12897.837895869998,57.22688121000101,53432.80318920001 2025-11-06,09:21:06.000,310,11037415,12485,0,1762420865,12898.046721479994,57.04360383000312,53432.831137680005 2025-11-06,09:21:07.000,310,11037391,12285,0,1762420866,12898.208392919994,56.80393341000308,53432.79620208 2025-11-06,09:21:08.000,310,11037367,12365,0,1762420867,12898.248810779995,56.747540370000934,53432.72633088001 2025-11-06,09:21:09.000,310,11037473,12245,0,1762420868,12898.25554708999,56.71229472000414,53432.72633088001 2025-11-06,09:21:10.000,310,11037382,12605,0,1762420869,12898.228601849994,56.691147329998785,53432.64248544 2025-11-06,09:21:11.000,310,11037408,12445,0,1762420870,12898.161238749999,56.66999994000071,53432.63549832001 2025-11-06,09:21:12.000,310,11037397,12325,0,1762420871,12897.932204209988,56.66295081000135,53432.62152408 2025-11-06,09:21:13.000,310,11037366,12365,0,1762420872,12897.730114910002,56.66999994000071,53432.57960136 2025-11-06,09:21:14.000,310,11037442,12245,0,1762420873,12897.629070260002,56.66999994000071,53432.53767864001 2025-11-06,09:21:15.000,310,11037383,12645,0,1762420874,12897.467398820001,56.64180342000327,53432.55864000001 2025-11-06,09:21:16.000,310,11037404,12565,0,1762420875,12897.467398820001,56.70524559000478,53432.53767864001 2025-11-06,09:21:17.000,310,11037408,12445,0,1762420876,12897.723378599992,56.87442471000395,53432.48876880001 2025-11-06,09:21:18.000,310,11037416,12285,0,1762420877,12898.127557199994,57.11409513000399,53432.46082032 2025-11-06,09:21:19.000,310,11037444,12205,0,1762420878,12898.49805424999,57.431305980004254,53432.4538332 2025-11-06,09:21:20.000,310,11037426,12325,0,1762420879,12898.760770339992,57.70622205000109,53432.46780744001 2025-11-06,09:21:21.000,310,11037383,12205,0,1762420880,12898.922441779992,58.02343290000135,53432.46780744001 2025-11-06,09:21:22.000,310,11037376,12525,0,1762420881,12899.003277499993,58.2137594099986,53432.495755920005 2025-11-06,09:21:23.000,310,11037337,12325,0,1762420882,12899.036959049998,58.28425070999947,53432.495755920005 2025-11-06,09:21:24.000,310,11037454,12245,0,1762420883,12898.996541189998,58.185562890001165,53432.41191048 2025-11-06,09:21:25.000,310,11037412,12685,0,1762420884,12898.915705469997,58.05162941999879,53432.43287184 2025-11-06,09:21:26.000,310,11037430,12285,0,1762420885,12898.915705469997,58.016383770001994,53432.39094912001 2025-11-06,09:21:27.000,310,11037398,12485,0,1762420886,12898.989804880002,57.93884334000177,53432.34902640001 2025-11-06,09:21:28.000,310,11037374,12405,0,1762420887,12899.198630489998,57.91769595000369,53432.32107792001 2025-11-06,09:21:29.000,310,11037404,12125,0,1762420888,12899.319884069999,57.903597689997696,53432.30710368 2025-11-06,09:21:30.000,310,11037365,12325,0,1762420889,12899.39398347999,57.959990729999845,53432.36300064 2025-11-06,09:21:31.000,310,11037376,12485,0,1762420890,12899.286202519994,58.10802246000094,53432.30011656001 2025-11-06,09:21:32.000,310,11037391,12485,0,1762420891,12899.063904289993,58.35474201000034,53432.30011656001 2025-11-06,09:21:33.000,310,11037450,12525,0,1762420892,12898.807924510002,58.56621591000294,53432.279155200005 2025-11-06,09:21:34.000,310,11037414,12285,0,1762420893,12898.58562628,58.73539503000211,53432.279155200005 2025-11-06,09:21:35.000,310,11037408,12485,0,1762420894,12898.329646499995,58.66490373000124,53432.08351584001 2025-11-06,09:21:36.000,310,11037357,12205,0,1762420895,12898.309437569995,58.72129677000339,53432.160374160005 2025-11-06,09:21:37.000,310,11037393,12645,0,1762420896,12898.28249233,58.601461559999734,53432.09749008 2025-11-06,09:21:38.000,310,11037403,12645,0,1762420897,12898.248810779995,58.44638069999928,53432.09050296 2025-11-06,09:21:39.000,310,11037420,12125,0,1762420898,12898.24207447,58.3265454900029,53432.07652872 2025-11-06,09:21:40.000,310,11037422,12365,0,1762420899,12898.21512922999,58.24900506000267,53432.03460600001 2025-11-06,09:21:41.000,310,11037385,12325,0,1762420900,12898.19492029999,58.2137594099986,53431.97172192 2025-11-06,09:21:42.000,310,11037428,12245,0,1762420901,12898.11408457999,58.16441550000309,53431.9297992 2025-11-06,09:21:43.000,310,11037393,12125,0,1762420902,12898.013039929989,58.15736637000373,53431.9297992 2025-11-06,09:21:44.000,310,11037509,12325,0,1762420903,12897.932204209988,58.25605419000203,53431.88787648001 2025-11-06,09:21:45.000,310,11037426,12325,0,1762420904,12897.952413139988,58.31244723000418,53431.83197952 2025-11-06,09:21:46.000,310,11037429,12325,0,1762420905,12898.21512922999,58.467528090004635,53431.79704392001 2025-11-06,09:21:47.000,310,11037380,12125,0,1762420906,12898.652989379996,58.62965808000445,53431.76909544001 2025-11-06,09:21:48.000,310,11037405,12525,0,1762420907,12899.131267389988,58.73539503000211,53431.73415984 2025-11-06,09:21:49.000,310,11037370,12125,0,1762420908,12899.468082889995,58.74949329000083,53431.7551212 2025-11-06,09:21:50.000,310,11037425,12445,0,1762420909,12899.51523705999,58.636707210003806,53431.71319848 2025-11-06,09:21:51.000,310,11037419,12445,0,1762420910,12899.37377454999,58.601461559999734,53431.706211360004 2025-11-06,09:21:52.000,310,11037416,12325,0,1762420911,12899.151476319988,58.58031417000166,53431.66428864 2025-11-06,09:21:53.000,310,11037455,12325,0,1762420912,12898.956123329997,58.71424764000403,53431.67826288001 2025-11-06,09:21:54.000,310,11037343,12325,0,1762420913,12898.915705469997,58.90457415000128,53431.62236592 2025-11-06,09:21:55.000,310,11037444,12325,0,1762420914,12899.097585839998,59.08785152999917,53431.63634016 2025-11-06,09:21:56.000,310,11037375,12205,0,1762420915,12899.259257279999,59.179490219998115,53431.55249472001 2025-11-06,09:21:57.000,310,11037419,12365,0,1762420916,12899.33335668999,59.21473587000219,53431.51755912 2025-11-06,09:21:58.000,310,11037446,12365,0,1762420917,12899.252520969989,59.30637456000113,53431.52454624 2025-11-06,09:21:59.000,310,11037368,12405,0,1762420918,12899.084113219993,59.48260280999966,53431.46166216001 2025-11-06,09:22:00.000,310,11037397,12205,0,1762420919,12898.915705469997,59.65178192999883,53431.38480384001 2025-11-06,09:22:01.000,310,11037399,12445,0,1762420920,12898.801188199992,59.75046975000441,53431.33589400001 2025-11-06,09:22:02.000,310,11037428,12325,0,1762420921,12898.814660819997,59.71522410000034,53431.273009920005 2025-11-06,09:22:03.000,310,11037378,12365,0,1762420922,12898.956123329997,59.73637148999842,53431.26602280001 2025-11-06,09:22:04.000,310,11037421,12205,0,1762420923,12899.043695359993,59.912599740004225,53431.19615160001 2025-11-06,09:22:05.000,310,11037405,12285,0,1762420924,12899.111058459988,60.1804666800017,53431.12628040001 2025-11-06,09:22:06.000,310,11037422,12485,0,1762420925,12899.043695359993,60.42013710000174,53431.09833192001 2025-11-06,09:22:07.000,310,11037446,12285,0,1762420926,12898.915705469997,60.61046360999899,53431.056409200006 2025-11-06,09:22:08.000,310,11037436,12365,0,1762420927,12898.572153659996,60.673905780000496,53431.01448648 2025-11-06,09:22:09.000,310,11037373,12485,0,1762420928,12898.161238749999,60.65980752000178,53430.90269256 2025-11-06,09:22:10.000,310,11037417,12165,0,1762420929,12897.730114910002,60.70210229999793,53430.818847120005 2025-11-06,09:22:11.000,310,11037436,12205,0,1762420930,12897.33940892999,60.77964272999816,53430.79089864001 2025-11-06,09:22:12.000,310,11037453,12285,0,1762420931,12897.049747599995,60.92062532999989,53430.71404032001 2025-11-06,09:22:13.000,310,11037413,12405,0,1762420932,12896.861130919999,61.06160793000163,53430.602246400005 2025-11-06,09:22:14.000,310,11037382,12605,0,1762420933,12896.625360069993,61.20963966000272,53430.51840096 2025-11-06,09:22:15.000,310,11037372,12285,0,1762420934,12896.234654089996,61.34357312999782,53430.3926328 2025-11-06,09:22:16.000,310,11037412,12285,0,1762420935,12895.951729069995,61.38586791000125,53430.2528904 2025-11-06,09:22:17.000,310,11037422,12405,0,1762420936,12895.668804049994,61.34357312999782,53430.13410936 2025-11-06,09:22:18.000,310,11037390,12725,0,1762420937,12895.392615340003,61.258983569998236,53430.099173760005 2025-11-06,09:22:19.000,310,11037437,12325,0,1762420938,12895.271361760002,61.188492270004645,53429.96641848 2025-11-06,09:22:20.000,310,11037407,12205,0,1762420939,12895.183789729992,61.25193443999888,53429.882573040006 2025-11-06,09:22:21.000,310,11037429,12285,0,1762420940,12895.102954009992,61.371769650002534,53429.77776624 2025-11-06,09:22:22.000,310,11037394,12365,0,1762420941,12894.98843674,61.61848920000193,53429.6240496 2025-11-06,09:22:23.000,310,11037446,12485,0,1762420942,12894.732456959995,61.900454399998125,53429.51924280001 2025-11-06,09:22:24.000,310,11037371,12525,0,1762420943,12894.489949799994,62.06963352000457,53429.44238448 2025-11-06,09:22:25.000,310,11037375,12285,0,1762420944,12894.126189059993,62.15422308000416,53429.35155192001 2025-11-06,09:22:26.000,310,11037427,12285,0,1762420945,12893.843264039991,62.118977430000086,53429.2746936 2025-11-06,09:22:27.000,310,11037442,12325,0,1762420946,12893.60749319,61.992093090004346,53429.141938320005 2025-11-06,09:22:28.000,310,11037472,12245,0,1762420947,12893.36498603,61.87225788000069,53429.00918304 2025-11-06,09:22:29.000,310,11037401,12485,0,1762420948,12893.149424109994,61.780619190001744,53428.90437624 2025-11-06,09:22:30.000,310,11037420,12205,0,1762420949,12892.927125879993,61.84406136000325,53428.7855952 2025-11-06,09:22:31.000,310,11037466,12325,0,1762420950,12892.772190750002,62.08373178000329,53428.69476264 2025-11-06,09:22:32.000,310,11037410,12325,0,1762420951,12892.637464549996,62.365696979999484,53428.56899448 2025-11-06,09:22:33.000,310,11037390,12325,0,1762420952,12892.718300269997,62.527826969999296,53428.52707176 2025-11-06,09:22:34.000,310,11037407,12445,0,1762420953,12892.751981820002,62.68290782999975,53428.471174800005 2025-11-06,09:22:35.000,310,11037422,12405,0,1762420954,12892.704827649992,62.802743040003406,53428.38034224 2025-11-06,09:22:36.000,310,11037407,12365,0,1762420955,12892.745245509992,62.89438173000235,53428.2615612 2025-11-06,09:22:37.000,310,11037438,12165,0,1762420956,12892.664409789992,62.95782390000386,53428.254574080005 2025-11-06,09:22:38.000,310,11037460,12405,0,1762420957,12892.48252941999,63.09175736999896,53428.19867712001 2025-11-06,09:22:39.000,310,11037414,12325,0,1762420958,12892.374748459995,63.275034750004124,53428.10085744 2025-11-06,09:22:40.000,310,11037415,12285,0,1762420959,12892.24002225999,63.35962431000371,53428.01002488001 2025-11-06,09:22:41.000,310,11037438,12485,0,1762420960,12892.132241299994,63.49355777999881,53427.95412792 2025-11-06,09:22:42.000,310,11037441,12205,0,1762420961,12892.031196649994,63.578147339998395,53427.86329536001 2025-11-06,09:22:43.000,310,11037426,12445,0,1762420962,12891.909943069993,63.64863863999926,53427.8073984 2025-11-06,09:22:44.000,310,11037401,12325,0,1762420963,12891.701117459997,63.669786030004616,53427.69560448001 2025-11-06,09:22:45.000,310,11037429,12285,0,1762420964,12891.424928749992,63.60634386000311,53427.68861736 2025-11-06,09:22:46.000,310,11037434,12285,0,1762420965,12891.10832218,63.578147339998395,53427.59079768 2025-11-06,09:22:47.000,310,11037422,12285,0,1762420966,12890.778242989989,63.54995082000096,53427.52092648 2025-11-06,09:22:48.000,310,11037416,12485,0,1762420967,12890.616571549988,63.408968219999224,53427.49996512 2025-11-06,09:22:49.000,310,11037325,12125,0,1762420968,12890.374064390002,63.331427789999,53427.43009392 2025-11-06,09:22:50.000,310,11037414,12365,0,1762420969,12890.225865569992,63.28208388000348,53427.40214544 2025-11-06,09:22:51.000,310,11037490,12525,0,1762420970,12889.92946793,63.232739970000694,53427.38118408 2025-11-06,09:22:52.000,310,11037443,12325,0,1762420971,12889.592652429994,63.444213870003296,53427.27637728 2025-11-06,09:22:53.000,310,11037407,12365,0,1762420972,12889.430980989993,63.634540380000544,53427.2134932 2025-11-06,09:22:54.000,310,11037429,12245,0,1762420973,12889.471398849993,63.73322819999885,53427.18554472 2025-11-06,09:22:55.000,310,11037401,12165,0,1762420974,12889.511816709994,63.796670370000356,53427.10169928001 2025-11-06,09:22:56.000,310,11037444,12245,0,1762420975,12889.336672650003,63.66273689999798,53427.10169928001 2025-11-06,09:22:57.000,310,11037459,12285,0,1762420976,12888.999857149996,63.53585256000224,53427.06676368 2025-11-06,09:22:58.000,310,11037446,12525,0,1762420977,12888.66304164999,63.507656040004804,53427.010866720004 2025-11-06,09:22:59.000,310,11037393,12125,0,1762420978,12888.575469619995,63.52175430000352,53427.00387960001 2025-11-06,09:23:00.000,310,11037448,12245,0,1762420979,12888.66977796,63.48650864999945,53426.95496976001 2025-11-06,09:23:01.000,310,11037437,12125,0,1762420980,12888.66304164999,63.267985620004765,53426.92003416 2025-11-06,09:23:02.000,310,11037446,12285,0,1762420981,12888.48116127999,63.09175736999896,53426.80824024001 2025-11-06,09:23:03.000,310,11037446,12285,0,1762420982,12888.231917809993,62.95782390000386,53426.82221448 2025-11-06,09:23:04.000,310,11037397,12365,0,1762420983,12888.023092199997,62.78864478000469,53426.815227360006 2025-11-06,09:23:05.000,310,11037413,12285,0,1762420984,12887.888365999992,62.541925229998014,53426.794266000004 2025-11-06,09:23:06.000,310,11037406,12325,0,1762420985,12887.827739209992,62.25291090000246,53426.7243948 2025-11-06,09:23:07.000,310,11037458,12245,0,1762420986,12887.57175943,61.80176657999982,53426.68945920001 2025-11-06,09:23:08.000,310,11037454,12285,0,1762420987,12886.931809979993,61.40701529999933,53426.63356224 2025-11-06,09:23:09.000,310,11037405,12565,0,1762420988,12886.116716469995,61.24488530999952,53426.5846524 2025-11-06,09:23:10.000,310,11037414,12365,0,1762420989,12885.470030709992,61.322425739999744,53426.55670392 2025-11-06,09:23:11.000,310,11037446,12445,0,1762420990,12885.01196163,61.41406442999869,53426.479845600006 2025-11-06,09:23:12.000,310,11037431,12405,0,1762420991,12884.695355059994,61.40701529999933,53426.39600016 2025-11-06,09:23:13.000,310,11037448,12245,0,1762420992,12884.398957420002,61.371769650002534,53426.31914184 2025-11-06,09:23:14.000,310,11037425,12165,0,1762420993,12884.163186569996,61.3294748699991,53426.193373680006 2025-11-06,09:23:15.000,310,11037389,12245,0,1762420994,12884.03519668,61.2307870500008,53426.15843808 2025-11-06,09:23:16.000,310,11037395,12405,0,1762420995,12883.94762464999,60.99111663000076,53426.13747672001 2025-11-06,09:23:17.000,310,11037414,12325,0,1762420996,12883.75227166,60.70915143000457,53426.074592640005 2025-11-06,09:23:18.000,310,11037440,12245,0,1762420997,12883.496291879994,60.441284489999816,53426.03266992 2025-11-06,09:23:19.000,310,11037411,12445,0,1762420998,12883.233575789993,60.25095798000257,53425.9907472 2025-11-06,09:23:20.000,310,11037476,12045,0,1762420999,12883.119058520002,60.088827990002756,53425.94183736 2025-11-06,09:23:21.000,310,11037368,12245,0,1762421000,12883.018013870002,59.94784539000102,53425.92786312001 2025-11-06,09:23:22.000,310,11037461,12325,0,1762421001,12882.923705529996,60.053582339998684,53425.857991920006 2025-11-06,09:23:23.000,310,11037415,12285,0,1762421002,12883.071904349992,60.215712329998496,53425.85100480001 2025-11-06,09:23:24.000,310,11037379,12405,0,1762421003,12883.112322209992,60.30735102000472,53425.788120720004 2025-11-06,09:23:25.000,310,11037400,12325,0,1762421004,12883.085376969997,60.25800711000193,53425.809082080006 2025-11-06,09:23:26.000,310,11037433,12285,0,1762421005,12882.997804940002,60.046533209999325,53425.83004344001 2025-11-06,09:23:27.000,310,11037380,12325,0,1762421006,12882.62730788999,59.870304960000794,53425.77414648 2025-11-06,09:23:28.000,310,11037441,12445,0,1762421007,12882.243338219989,59.78571540000121,53425.669339680004 2025-11-06,09:23:29.000,310,11037381,12285,0,1762421008,12881.926731649997,59.84210844000336,53425.64837832 2025-11-06,09:23:30.000,310,11037439,12285,0,1762421009,12881.704433419996,59.94079626000166,53425.620429840004 2025-11-06,09:23:31.000,310,11037408,12245,0,1762421010,12881.670751869991,59.94079626000166,53425.6064556 2025-11-06,09:23:32.000,310,11037442,12165,0,1762421011,12881.684224489996,59.95489452000038,53425.61344272001 2025-11-06,09:23:33.000,310,11037446,12405,0,1762421012,12881.704433419996,59.9689927799991,53425.620429840004 2025-11-06,09:23:34.000,310,11037380,12365,0,1762421013,12881.697697110001,59.98309103999782,53425.55754576 2025-11-06,09:23:35.000,310,11037410,12325,0,1762421014,12881.52928935999,59.95489452000038,53425.57850712 2025-11-06,09:23:36.000,310,11037407,12365,0,1762421015,12881.401299469995,59.835059310004,53425.55754576 2025-11-06,09:23:37.000,310,11037446,12205,0,1762421016,12881.21268279,59.71522410000034,53425.522610160006 2025-11-06,09:23:38.000,310,11037435,12245,0,1762421017,12881.22615540999,59.637683670000115,53425.50863592 2025-11-06,09:23:39.000,310,11037413,12285,0,1762421018,12881.27330958,59.5883397600046,53425.57850712 2025-11-06,09:23:40.000,310,11037429,12405,0,1762421019,12881.239628029994,59.60243802000332,53425.55055864 2025-11-06,09:23:41.000,310,11037391,12245,0,1762421020,12881.20594647999,59.581290629997966,53425.51562304001 2025-11-06,09:23:42.000,310,11037417,12325,0,1762421021,12881.14531968999,59.60243802000332,53425.52959728 2025-11-06,09:23:43.000,310,11037440,12365,0,1762421022,12881.071220279999,59.53194672000245,53425.52959728 2025-11-06,09:23:44.000,310,11037393,12005,0,1762421023,12880.963439319989,59.48965193999902,53425.522610160006 2025-11-06,09:23:45.000,310,11037452,12445,0,1762421024,12880.916285149993,59.36981673000264,53425.5365844 2025-11-06,09:23:46.000,310,11037445,12285,0,1762421025,12880.956703009993,59.13719544000196,53425.55754576 2025-11-06,09:23:47.000,310,11037410,12325,0,1762421026,12880.949966699998,58.91867241,53425.6064556 2025-11-06,09:23:48.000,310,11037390,12445,0,1762421027,12880.848922049998,58.93981979999808,53425.59946848 2025-11-06,09:23:49.000,310,11037370,12445,0,1762421028,12880.754613709993,59.03850762000366,53425.64837832 2025-11-06,09:23:50.000,310,11037426,12205,0,1762421029,12880.747877399997,59.15834283000004,53425.63440408001 2025-11-06,09:23:51.000,310,11037402,12285,0,1762421030,12880.788295259998,59.13719544000196,53425.669339680004 2025-11-06,09:23:52.000,310,11037414,12405,0,1762421031,12880.788295259998,59.010311099998944,53425.62741696 2025-11-06,09:23:53.000,310,11037410,12285,0,1762421032,12880.667041679997,58.89752502000192,53425.64837832 2025-11-06,09:23:54.000,310,11037363,12245,0,1762421033,12880.539051790001,58.74244416000147,53425.63440408001 2025-11-06,09:23:55.000,310,11037418,12525,0,1762421034,12880.491897619992,58.6719528600006,53425.641391200006 2025-11-06,09:23:56.000,310,11037431,12245,0,1762421035,12880.471688689991,58.601461559999734,53425.61344272001 2025-11-06,09:23:57.000,310,11037438,12205,0,1762421036,12880.539051790001,58.52392112999951,53425.61344272001 2025-11-06,09:23:58.000,310,11037397,12325,0,1762421037,12880.478425000001,58.425233310001204,53425.620429840004 2025-11-06,09:23:59.000,310,11037431,12325,0,1762421038,12880.25612677,58.31949636000354,53425.69728816 2025-11-06,09:24:00.000,310,11037428,12365,0,1762421039,12880.060773779995,58.1150715900003,53425.65536544 2025-11-06,09:24:01.000,310,11037402,12285,0,1762421040,12879.730694589998,57.98818725000456,53425.68331392001 2025-11-06,09:24:02.000,310,11037430,12285,0,1762421041,12879.454505879992,57.92474508000305,53425.690301040006 2025-11-06,09:24:03.000,310,11037424,12285,0,1762421042,12879.218735030001,58.002285510003276,53425.68331392001 2025-11-06,09:24:04.000,310,11037417,12285,0,1762421043,12879.131162999991,58.1150715900003,53425.62741696 2025-11-06,09:24:05.000,310,11037410,12205,0,1762421044,12879.07727252,58.34064375000162,53425.690301040006 2025-11-06,09:24:06.000,310,11037431,12325,0,1762421045,12879.185053479996,58.538019389998226,53425.66235256001 2025-11-06,09:24:07.000,310,11037428,12325,0,1762421046,12879.353461229992,58.6719528600006,53425.68331392001 2025-11-06,09:24:08.000,310,11037414,12285,0,1762421047,12879.447769569997,58.601461559999734,53425.70427528 2025-11-06,09:24:09.000,310,11037435,12325,0,1762421048,12879.400615400002,58.51687200000015,53425.70427528 2025-11-06,09:24:10.000,310,11037421,12365,0,1762421049,12879.346724919997,58.3265454900029,53425.6763268 2025-11-06,09:24:11.000,310,11037468,12365,0,1762421050,12879.164844549996,57.99523638000392,53425.669339680004 2025-11-06,09:24:12.000,310,11037410,12445,0,1762421051,12878.962755249995,57.741467699997884,53425.68331392001 2025-11-06,09:24:13.000,310,11037417,12125,0,1762421052,12878.821292739995,57.56523944999935,53425.70427528 2025-11-06,09:24:14.000,310,11037411,12725,0,1762421053,12878.88865583999,57.5229446700032,53425.63440408001 2025-11-06,09:24:15.000,310,11037372,12245,0,1762421054,12879.03685466,57.50884641000448,53425.6763268 2025-11-06,09:24:16.000,310,11037413,12325,0,1762421055,12879.185053479996,57.51589554000384,53425.641391200006 2025-11-06,09:24:17.000,310,11037410,12245,0,1762421056,12879.185053479996,57.51589554000384,53425.64837832 2025-11-06,09:24:18.000,310,11037418,12325,0,1762421057,12879.245680269996,57.4101585899989,53425.59248136001 2025-11-06,09:24:19.000,310,11037422,12325,0,1762421058,12879.313043369992,57.332618159998674,53425.65536544 2025-11-06,09:24:20.000,310,11037446,12645,0,1762421059,12879.447769569997,57.184586430004856,53425.641391200006 2025-11-06,09:24:21.000,310,11037462,12325,0,1762421060,12879.380406470002,57.10704600000463,53425.620429840004 2025-11-06,09:24:22.000,310,11037440,12245,0,1762421061,12879.252416579991,57.10704600000463,53425.59248136001 2025-11-06,09:24:23.000,310,11037383,12205,0,1762421062,12879.05032727999,57.12114426000335,53425.6064556 2025-11-06,09:24:24.000,310,11037450,12525,0,1762421063,12878.97622787,57.191635560004215,53425.6064556 2025-11-06,09:24:25.000,310,11037446,12365,0,1762421064,12879.05032727999,57.21983208000165,53425.58549424 2025-11-06,09:24:26.000,310,11037455,12245,0,1762421065,12879.1985261,57.28327425000316,53425.641391200006 2025-11-06,09:24:27.000,310,11037445,12365,0,1762421066,12879.313043369992,57.325569029999315,53425.64837832 2025-11-06,09:24:28.000,310,11037436,12485,0,1762421067,12879.333252299992,57.39606033000018,53425.61344272001 2025-11-06,09:24:29.000,310,11037384,12205,0,1762421068,12879.313043369992,57.38901120000082,53425.61344272001 2025-11-06,09:24:30.000,310,11037410,12245,0,1762421069,12879.205262409996,57.23393034000037,53425.62741696 2025-11-06,09:24:31.000,310,11037405,12325,0,1762421070,12878.9964368,57.099996869997995,53425.571520000005 2025-11-06,09:24:32.000,310,11037407,12285,0,1762421071,12878.733720709999,57.085898609999276,53425.620429840004 2025-11-06,09:24:33.000,310,11037440,12525,0,1762421072,12878.572049269998,57.22688121000101,53425.61344272001 2025-11-06,09:24:34.000,310,11037421,12165,0,1762421073,12878.679830229994,57.46655163000105,53425.63440408001 2025-11-06,09:24:35.000,310,11037428,12485,0,1762421074,12878.922337389995,57.52999380000256,53425.66235256001 2025-11-06,09:24:36.000,310,11037411,12325,0,1762421075,12879.279361820001,57.64277987999958,53425.70427528 2025-11-06,09:24:37.000,310,11037425,12365,0,1762421076,12879.515132669992,57.67097640000429,53425.71126240001 2025-11-06,09:24:38.000,310,11037456,12325,0,1762421077,12879.636386249993,57.79786074000003,53425.72523664 2025-11-06,09:24:39.000,310,11037434,12245,0,1762421078,12879.838475549994,57.89654855999834,53425.76715936 2025-11-06,09:24:40.000,310,11037400,12285,0,1762421079,12880.060773779995,58.05867854999815,53425.8160692 2025-11-06,09:24:41.000,310,11037451,12325,0,1762421080,12880.424534519996,58.22080853999796,53425.857991920006 2025-11-06,09:24:42.000,310,11037462,12365,0,1762421081,12880.828713119998,58.31244723000418,53425.89991464001 2025-11-06,09:24:43.000,310,11037402,12565,0,1762421082,12881.179001239994,58.33359462000226,53425.955811600004 2025-11-06,09:24:44.000,310,11037405,12365,0,1762421083,12881.482135189995,58.227857670004596,53426.025682800006 2025-11-06,09:24:45.000,310,11037380,12405,0,1762421084,12881.832423309992,58.08687507000286,53426.10254112 2025-11-06,09:24:46.000,310,11037428,12165,0,1762421085,12881.946940579997,57.840155520003464,53426.144463840006 2025-11-06,09:24:47.000,310,11037426,12485,0,1762421086,12881.866104859997,57.58638684000471,53426.25625776 2025-11-06,09:24:48.000,310,11037456,12285,0,1762421087,12881.717906040001,57.367863810002746,53426.312154720006 2025-11-06,09:24:49.000,310,11037443,12485,0,1762421088,12881.45518995,57.26917599000444,53426.31914184 2025-11-06,09:24:50.000,310,11037376,12285,0,1762421089,12881.044275039989,57.23393034000037,53426.40298728001 2025-11-06,09:24:51.000,310,11037453,12325,0,1762421090,12880.579469650002,57.25507772999845,53426.43093576001 2025-11-06,09:24:52.000,310,11037449,12485,0,1762421091,12880.17529105,57.24097946999973,53426.39600016 2025-11-06,09:24:53.000,310,11037391,12405,0,1762421092,12879.899102339994,57.325569029999315,53426.43093576001 2025-11-06,09:24:54.000,310,11037440,12405,0,1762421093,12879.804793999989,57.424256850004895,53426.46587136 2025-11-06,09:24:55.000,310,11037426,12525,0,1762421094,12879.851948169999,57.57933770999807,53426.55670392 2025-11-06,09:24:56.000,310,11037450,12365,0,1762421095,12879.838475549994,57.68507466000301,53426.53574256 2025-11-06,09:24:57.000,310,11037417,12285,0,1762421096,12879.784585069989,57.79786074000003,53426.626575120004 2025-11-06,09:24:58.000,310,11037408,12245,0,1762421097,12879.683540419988,57.93884334000177,53426.696446320006 2025-11-06,09:24:59.000,310,11037380,12245,0,1762421098,12879.427560639997,58.02343290000135,53426.61958800001 2025-11-06,09:25:00.000,310,11037387,12525,0,1762421099,12879.211998719991,58.03753116000007,53426.73138192 2025-11-06,09:25:01.000,310,11037471,12365,0,1762421100,12878.95601894,57.903597689997696,53426.68247208 2025-11-06,09:25:02.000,310,11037436,12285,0,1762421101,12878.801083809994,57.61458336000214,53426.7593304 2025-11-06,09:25:03.000,310,11037432,12405,0,1762421102,12878.545104029989,57.22688121000101,53426.745356160005 2025-11-06,09:25:04.000,310,11037486,12325,0,1762421103,12878.309333179997,56.84622818999924,53426.7243948 2025-11-06,09:25:05.000,310,11037418,12445,0,1762421104,12878.174606979992,56.49377169000218,53426.75234328 2025-11-06,09:25:06.000,310,11037457,12205,0,1762421105,12878.039880780001,56.282297789999575,53426.7593304 2025-11-06,09:25:07.000,310,11037456,12445,0,1762421106,12878.060089710001,56.13426605999848,53426.76631752001 2025-11-06,09:25:08.000,310,11037466,12525,0,1762421107,12878.140925430002,56.21885561999807,53426.75234328 2025-11-06,09:25:09.000,310,11037407,12445,0,1762421108,12878.275651629992,56.388034740004514,53426.80824024001 2025-11-06,09:25:10.000,310,11037462,12525,0,1762421109,12878.430586759998,56.52901733999897,53426.8292016 2025-11-06,09:25:11.000,310,11037442,12405,0,1762421110,12878.376696279993,56.63475429000391,53426.864137200006 2025-11-06,09:25:12.000,310,11037479,12485,0,1762421111,12878.134189119992,56.66999994000071,53426.961956880004 2025-11-06,09:25:13.000,310,11037430,12205,0,1762421112,12877.763692069995,56.698196459998144,53426.94099552 2025-11-06,09:25:14.000,310,11037433,12365,0,1762421113,12877.265205129988,56.6065577699992,53426.968944 2025-11-06,09:25:15.000,310,11037435,12285,0,1762421114,12876.813872359991,56.500820820001536,53426.99689248 2025-11-06,09:25:16.000,310,11037432,12405,0,1762421115,12876.564628889995,56.40213300000323,53427.05977656 2025-11-06,09:25:17.000,310,11037460,12445,0,1762421116,12876.59831044,56.2611504000015,53427.06676368 2025-11-06,09:25:18.000,310,11037489,12365,0,1762421117,12876.69261877999,56.08492215000297,53427.07375080001 2025-11-06,09:25:19.000,310,11037467,12365,0,1762421118,12876.914917009992,55.873448250000365,53427.05278944001 2025-11-06,09:25:20.000,310,11037443,12405,0,1762421119,12877.150687859998,55.78885869000078,53427.11567352 2025-11-06,09:25:21.000,310,11037440,12285,0,1762421120,12877.298886679993,55.8029569499995,53427.150609120006 2025-11-06,09:25:22.000,310,11037463,12205,0,1762421121,12877.413403949999,55.79590782000014,53427.23445456 2025-11-06,09:25:23.000,310,11037458,12805,0,1762421122,12877.298886679993,55.85934999000165,53427.248428800005 2025-11-06,09:25:24.000,310,11037414,12365,0,1762421123,12877.265205129988,55.873448250000365,53427.2833644 2025-11-06,09:25:25.000,310,11037444,12405,0,1762421124,12877.305622989988,55.880497379999724,53427.38118408 2025-11-06,09:25:26.000,310,11037426,12445,0,1762421125,12877.53465753,55.71836738999991,53427.416119680005 2025-11-06,09:25:27.000,310,11037463,12445,0,1762421126,12877.64917479999,55.39410741000029,53427.50695224001 2025-11-06,09:25:28.000,310,11037478,12405,0,1762421127,12877.602020629995,55.14033873000153,53427.534900720006 2025-11-06,09:25:29.000,310,11037443,12365,0,1762421128,12877.50771228999,55.013454389998515,53427.5977848 2025-11-06,09:25:30.000,310,11037470,12805,0,1762421129,12877.346040849989,54.97115961000236,53427.62573328001 2025-11-06,09:25:31.000,310,11037472,12125,0,1762421130,12877.204578340003,55.03460178000387,53427.751501440005 2025-11-06,09:25:32.000,310,11037437,12245,0,1762421131,12877.042906900002,55.08394568999938,53427.81438552001 2025-11-06,09:25:33.000,310,11037422,12325,0,1762421132,12876.773454499991,55.112142210004095,53427.92617944 2025-11-06,09:25:34.000,310,11037396,12405,0,1762421133,12876.436639,55.062798300001305,53427.9471408 2025-11-06,09:25:35.000,310,11037428,12325,0,1762421134,12876.167186599989,54.95001222000428,53427.98207640001 2025-11-06,09:25:36.000,310,11037455,12085,0,1762421135,12875.756271689992,54.85837352999806,53428.03098624001 2025-11-06,09:25:37.000,310,11037468,12405,0,1762421136,12875.29146629999,54.837226139999984,53428.086883200005 2025-11-06,09:25:38.000,310,11037446,12525,0,1762421137,12874.846869839988,54.94296308999765,53428.09387032 2025-11-06,09:25:39.000,310,11037457,12365,0,1762421138,12874.584153750002,54.95001222000428,53428.10784456001 2025-11-06,09:25:40.000,310,11037444,12485,0,1762421139,12874.543735890002,54.99230700000044,53428.11483168 2025-11-06,09:25:41.000,310,11037460,12205,0,1762421140,12874.638044229992,54.97820874000172,53428.19867712001 2025-11-06,09:25:42.000,310,11037442,12285,0,1762421141,12874.880551389993,54.90066831000149,53428.19867712001 2025-11-06,09:25:43.000,310,11037464,12445,0,1762421142,12875.082640689994,54.72444006000296,53428.29649680001 2025-11-06,09:25:44.000,310,11037404,12485,0,1762421143,12875.1567401,54.56231007000315,53428.31047104 2025-11-06,09:25:45.000,310,11037430,12485,0,1762421144,12875.25104843999,54.463622250004846,53428.36636800001 2025-11-06,09:25:46.000,310,11037465,12325,0,1762421145,12875.27125736999,54.470671380004205,53428.46418768001 2025-11-06,09:25:47.000,310,11037466,12325,0,1762421146,12875.466610359996,54.54821181000443,53428.53405888001 2025-11-06,09:25:48.000,310,11037491,12205,0,1762421147,12875.675435969992,54.68214527999953,53428.5759816 2025-11-06,09:25:49.000,310,11037445,12485,0,1762421148,12875.890997889997,54.73148919000232,53428.659827040006 2025-11-06,09:25:50.000,310,11037453,12285,0,1762421149,12876.045933019988,54.89361918000213,53428.69476264 2025-11-06,09:25:51.000,310,11037452,12325,0,1762421150,12876.106559809989,55.062798300001305,53428.75065960001 2025-11-06,09:25:52.000,310,11037404,12365,0,1762421151,12876.241286009994,55.30246872000134,53428.806556560005 2025-11-06,09:25:53.000,310,11037430,12285,0,1762421152,12876.295176489999,55.36591089000285,53428.84847928001 2025-11-06,09:25:54.000,310,11037461,12525,0,1762421153,12876.26823124999,55.32361610999942,53428.9602732 2025-11-06,09:25:55.000,310,11037396,12285,0,1762421154,12876.133505049998,55.22492829000112,53428.94629896001 2025-11-06,09:25:56.000,310,11037481,12405,0,1762421155,12875.823634790002,55.26017393999791,53429.08604136001 2025-11-06,09:25:57.000,310,11037422,12165,0,1762421156,12875.560918700001,55.408205669999006,53429.11398984001 2025-11-06,09:25:58.000,310,11037457,12125,0,1762421157,12875.37903833,55.47869696999987,53429.17687392 2025-11-06,09:25:59.000,310,11037444,12445,0,1762421158,12875.29820261,55.54213914000138,53429.260719360005 2025-11-06,09:26:00.000,310,11037428,12205,0,1762421159,12875.304938919995,55.61263044000225,53429.3445648 2025-11-06,09:26:01.000,310,11037459,12285,0,1762421160,12875.47334666999,55.73951477999799,53429.35155192001 2025-11-06,09:26:02.000,310,11037441,12245,0,1762421161,12875.789953239997,55.915743030003796,53429.51924280001 2025-11-06,09:26:03.000,310,11037451,12325,0,1762421162,12876.160450289994,56.113118670000404,53429.5541784 2025-11-06,09:26:04.000,310,11037425,12445,0,1762421163,12876.712827709991,56.338690830001724,53429.63103672 2025-11-06,09:26:05.000,310,11037505,12165,0,1762421164,12877.319095609993,56.46557517000474,53429.65898520001 2025-11-06,09:26:06.000,310,11037429,12485,0,1762421165,12877.83779148,56.40918213000259,53429.81968896 2025-11-06,09:26:07.000,310,11037498,12325,0,1762421166,12878.201552220002,56.24705214000278,53429.98737984 2025-11-06,09:26:08.000,310,11037511,12285,0,1762421167,12878.437323069993,56.03557824000018,53430.07122528001 2025-11-06,09:26:09.000,310,11037467,12245,0,1762421168,12878.410377829998,55.84525173000293,53430.14109648001 2025-11-06,09:26:10.000,310,11037528,12485,0,1762421169,12878.282387940002,55.6690234800044,53430.3227616 2025-11-06,09:26:11.000,310,11037460,12205,0,1762421170,12878.127452809997,55.56328652999946,53430.42756840001 2025-11-06,09:26:12.000,310,11037463,12405,0,1762421171,12878.019671850001,55.422303929997724,53430.49045248 2025-11-06,09:26:13.000,310,11037468,12165,0,1762421172,12877.97925399,55.13328960000217,53430.58128504 2025-11-06,09:26:14.000,310,11037437,12405,0,1762421173,12877.93883613,54.89361918000213,53430.7070532 2025-11-06,09:26:15.000,310,11037467,12325,0,1762421174,12878.019671850001,54.74558745000104,53430.75596304 2025-11-06,09:26:16.000,310,11037432,12405,0,1762421175,12878.033144469991,54.74558745000104,53430.82583424 2025-11-06,09:26:17.000,310,11037501,12285,0,1762421176,12878.248706389997,54.97115961000236,53430.90967968001 2025-11-06,09:26:18.000,310,11037453,12245,0,1762421177,12878.80782011999,55.18968264000432,53430.97955088001 2025-11-06,09:26:19.000,310,11037407,12285,0,1762421178,12879.467978499997,55.38705828000093,53431.11230616 2025-11-06,09:26:20.000,310,11037466,12325,0,1762421179,12880.080982709995,55.62672870000097,53431.17519024001 2025-11-06,09:26:21.000,310,11037435,12125,0,1762421180,12880.667041679997,55.84525173000293,53431.25903568 2025-11-06,09:26:22.000,310,11037469,12445,0,1762421181,12881.138583379994,55.81000607999886,53431.33589400001 2025-11-06,09:26:23.000,310,11037477,12325,0,1762421182,12881.39456316,55.56328652999946,53431.4756364 2025-11-06,09:26:24.000,310,11037413,12125,0,1762421183,12881.51581674,55.17558437999833,53431.52454624 2025-11-06,09:26:25.000,310,11037488,12285,0,1762421184,12881.57644353,54.7526365800004,53431.64332728 2025-11-06,09:26:26.000,310,11037473,12525,0,1762421185,12881.61686139,54.39313095000398,53431.706211360004 2025-11-06,09:26:27.000,310,11037437,12245,0,1762421186,12881.59665246,54.202804439999454,53431.74813408001 2025-11-06,09:26:28.000,310,11037432,12125,0,1762421187,12881.562970909996,54.139362269997946,53431.7551212 2025-11-06,09:26:29.000,310,11037468,12085,0,1762421188,12881.603388769996,54.047723579999,53431.85294088 2025-11-06,09:26:30.000,310,11037458,12525,0,1762421189,12881.623597699996,54.005428800002846,53431.90185072 2025-11-06,09:26:31.000,310,11037486,12365,0,1762421190,12881.670751869991,54.03362532000028,53431.88088936 2025-11-06,09:26:32.000,310,11037478,12125,0,1762421191,12881.818950690002,54.139362269997946,53431.95076056 2025-11-06,09:26:33.000,310,11037449,12325,0,1762421192,12882.189447739998,54.28739399999904,53432.03460600001 2025-11-06,09:26:34.000,310,11037408,12525,0,1762421193,12882.640780509995,54.414278340002056,53432.01364464001 2025-11-06,09:26:35.000,310,11037472,12325,0,1762421194,12882.957387080001,54.45657311999821,53432.01364464001 2025-11-06,09:26:36.000,310,11037429,12365,0,1762421195,12883.159476380002,54.5411626799978,53432.13242568001 2025-11-06,09:26:37.000,310,11037475,12205,0,1762421196,12883.280729960003,54.49181877000228,53432.18133552001 2025-11-06,09:26:38.000,310,11037494,12365,0,1762421197,12883.503028189989,54.34378704000119,53432.22325824001 2025-11-06,09:26:39.000,310,11037479,12285,0,1762421198,12883.657963319994,54.195755310000095,53432.2442196 2025-11-06,09:26:40.000,310,11037462,12285,0,1762421199,12883.698381179995,54.10411662000115,53432.32107792001 2025-11-06,09:26:41.000,310,11037487,12405,0,1762421200,12883.64449069999,54.026576190000924,53432.376974880004 2025-11-06,09:26:42.000,310,11037458,12165,0,1762421201,12883.469346639999,53.93493750000198,53432.39094912001 2025-11-06,09:26:43.000,310,11037459,12245,0,1762421202,12883.260521030003,53.843298810003034,53432.446846080005 2025-11-06,09:26:44.000,310,11037465,12485,0,1762421203,12883.307675199998,53.69526708000194,53432.46780744001 2025-11-06,09:26:45.000,310,11037433,12365,0,1762421204,12883.442401399989,53.49789143999806,53432.509730159996 2025-11-06,09:26:46.000,310,11037431,12565,0,1762421205,12883.718590109995,53.34985971000424,53432.50274304 2025-11-06,09:26:47.000,310,11037443,12405,0,1762421206,12884.217077050002,53.30756493000081,53432.48876880001 2025-11-06,09:26:48.000,310,11037442,12285,0,1762421207,12884.937862219995,53.26527015000465,53432.565627120006 2025-11-06,09:26:49.000,310,11037426,12365,0,1762421208,12885.678856320003,53.16658232999907,53432.5237044 2025-11-06,09:26:50.000,310,11037444,12445,0,1762421209,12886.35248732,53.16658232999907,53432.663446800005 2025-11-06,09:26:51.000,310,11037458,12245,0,1762421210,12886.817292710002,53.17363145999843,53432.677421039996 2025-11-06,09:26:52.000,310,11037458,12485,0,1762421211,12887.120426659989,53.06084538000141,53432.75427936001 2025-11-06,09:26:53.000,310,11037486,12325,0,1762421212,12887.255152859994,52.99035408000054,53432.7682536 2025-11-06,09:26:54.000,310,11037406,12365,0,1762421213,12887.38987906,52.85642060999817,53432.78921496 2025-11-06,09:26:55.000,310,11037453,12325,0,1762421214,12887.618913599996,52.72248714000307,53432.85908616 2025-11-06,09:26:56.000,310,11037437,12365,0,1762421215,12887.753639800001,52.42642368000088,53432.845111919996 2025-11-06,09:26:57.000,310,11037433,12325,0,1762421216,12887.895102310002,52.102163700001256,53432.901008880006 2025-11-06,09:26:58.000,310,11037454,12405,0,1762421217,12887.955729100002,51.890689799998654,53432.85908616 2025-11-06,09:26:59.000,310,11037472,12525,0,1762421218,12888.009619579992,51.83429676000378,53432.86607328 2025-11-06,09:27:00.000,310,11037380,12365,0,1762421219,12887.982674339997,51.982328490004875,53432.86607328 2025-11-06,09:27:01.000,310,11037450,12245,0,1762421220,12888.050037439993,52.1938023900002,53432.845111919996 2025-11-06,09:27:02.000,310,11037425,12245,0,1762421221,12888.070246369993,52.27839194999979,53432.81017632 2025-11-06,09:27:03.000,310,11037450,12245,0,1762421222,12888.137609470003,52.20790064999892,53432.75427936001 2025-11-06,09:27:04.000,310,11037477,12365,0,1762421223,12888.130873159993,52.03167240000039,53432.74030512 2025-11-06,09:27:05.000,310,11037432,12405,0,1762421224,12887.975938030002,51.82724763000442,53432.74030512 2025-11-06,09:27:06.000,310,11037473,12445,0,1762421225,12887.841211829997,51.57347894999839,53432.64248544 2025-11-06,09:27:07.000,310,11037420,12525,0,1762421226,12887.719958249996,51.38315244000114,53432.60056272 2025-11-06,09:27:08.000,310,11037410,12365,0,1762421227,12887.645858839991,51.34085765999771,53432.57960136 2025-11-06,09:27:09.000,310,11037466,12605,0,1762421228,12887.686276699991,51.39725069999986,53432.509730159996 2025-11-06,09:27:10.000,310,11037438,12245,0,1762421229,12887.659331459996,51.54528243000095,53432.41191048 2025-11-06,09:27:11.000,310,11037433,12285,0,1762421230,12887.61217729,51.651019379998615,53432.35601352 2025-11-06,09:27:12.000,310,11037472,12245,0,1762421231,12887.47071478,51.714461550000124,53432.33505216 2025-11-06,09:27:13.000,310,11037431,12205,0,1762421232,12887.44376953999,51.742658070004836,53432.26518096 2025-11-06,09:27:14.000,310,11037449,12445,0,1762421233,12887.477451089995,51.68626503000269,53432.16736128 2025-11-06,09:27:15.000,310,11037482,12405,0,1762421234,12887.5515505,51.55938068999967,53432.09749008 2025-11-06,09:27:16.000,310,11037448,12285,0,1762421235,12887.53134157,51.40429982999922,53431.992683280005 2025-11-06,09:27:17.000,310,11037470,12165,0,1762421236,12887.41008799,51.31266114000027,53431.91582496001 2025-11-06,09:27:18.000,310,11037448,12125,0,1762421237,12887.24841655,51.27036636000412,53431.84595376001 2025-11-06,09:27:19.000,310,11037467,12205,0,1762421238,12887.039590939989,51.21397332000197,53431.76909544001 2025-11-06,09:27:20.000,310,11037423,12125,0,1762421239,12886.864446879998,51.27036636000412,53431.69922424001 2025-11-06,09:27:21.000,310,11037412,12445,0,1762421240,12886.837501640002,51.41134895999858,53431.62236592 2025-11-06,09:27:22.000,310,11037412,12245,0,1762421241,12886.992436769993,51.59462634000374,53431.53153336001 2025-11-06,09:27:23.000,310,11037434,12485,0,1762421242,12887.174317139994,51.83429676000378,53431.42672656 2025-11-06,09:27:24.000,310,11037466,12405,0,1762421243,12887.32251595999,52.03167240000039,53431.36384248001 2025-11-06,09:27:25.000,310,11037415,12285,0,1762421244,12887.36967013,52.23609717000363,53431.30794552 2025-11-06,09:27:26.000,310,11037438,12205,0,1762421245,12887.26862548,52.43347281000024,53431.21711296001 2025-11-06,09:27:27.000,310,11037423,12525,0,1762421246,12887.032854629993,52.60265192999941,53431.14724176001 2025-11-06,09:27:28.000,310,11037362,12285,0,1762421247,12886.743193299997,52.58150454000133,53431.00749936001 2025-11-06,09:27:29.000,310,11037451,12325,0,1762421248,12886.574785550001,52.49691498000175,53430.92365392 2025-11-06,09:27:30.000,310,11037417,12605,0,1762421249,12886.446795659991,52.348883250000654,53430.83980848001 2025-11-06,09:27:31.000,310,11037384,12205,0,1762421250,12886.467004589991,52.299539339997864,53430.71404032001 2025-11-06,09:27:32.000,310,11037407,12405,0,1762421251,12886.419850419996,52.299539339997864,53430.60923352 2025-11-06,09:27:33.000,310,11037415,12205,0,1762421252,12886.440059349996,52.36298150999937,53430.49045248 2025-11-06,09:27:34.000,310,11037421,12365,0,1762421253,12886.34575100999,52.384128900004725,53430.42058128 2025-11-06,09:27:35.000,310,11037377,12125,0,1762421254,12886.39290518,52.43347281000024,53430.34372296 2025-11-06,09:27:36.000,310,11037406,12285,0,1762421255,12886.36595993999,52.48986585000239,53430.20398056 2025-11-06,09:27:37.000,310,11037392,12445,0,1762421256,12886.2716516,52.61675018999813,53430.113148 2025-11-06,09:27:38.000,310,11037379,12245,0,1762421257,12886.17060695,52.80707670000265,53430.02231544001 2025-11-06,09:27:39.000,310,11037434,12285,0,1762421258,12886.056089679994,53.01855059999798,53429.91750864 2025-11-06,09:27:40.000,310,11037412,12525,0,1762421259,12885.98199026999,53.11723842000356,53429.861611680004 2025-11-06,09:27:41.000,310,11037427,12285,0,1762421260,12885.955045029994,53.152484070000355,53429.74981776 2025-11-06,09:27:42.000,310,11037429,12165,0,1762421261,12885.941572409989,53.18772972000443,53429.67994656 2025-11-06,09:27:43.000,310,11037400,12605,0,1762421262,12886.12345277999,53.23002450000058,53429.547191280006 2025-11-06,09:27:44.000,310,11037433,12285,0,1762421263,12886.32554207999,53.25822101999802,53429.46334584 2025-11-06,09:27:45.000,310,11037404,12485,0,1762421264,12886.520895069996,53.25822101999802,53429.43539736 2025-11-06,09:27:46.000,310,11037438,12405,0,1762421265,12886.722984369997,53.25822101999802,53429.35155192001 2025-11-06,09:27:47.000,310,11037421,12485,0,1762421266,12886.978964149988,53.335761449998245,53429.28168072001 2025-11-06,09:27:48.000,310,11037418,12405,0,1762421267,12887.133899279994,53.48379317999934,53429.21879664 2025-11-06,09:27:49.000,310,11037461,12325,0,1762421268,12887.194526069994,53.62477578000107,53429.141938320005 2025-11-06,09:27:50.000,310,11037412,12325,0,1762421269,12887.26862548,53.786905770000885,53429.08604136001 2025-11-06,09:27:51.000,310,11037388,12365,0,1762421270,12887.30904334,54.03362532000028,53429.03713152001 2025-11-06,09:27:52.000,310,11037404,12605,0,1762421271,12887.396615369995,54.21690269999817,53428.99520880001 2025-11-06,09:27:53.000,310,11037414,12325,0,1762421272,12887.47071478,54.26624661000096,53428.93931184 2025-11-06,09:27:54.000,310,11037449,12285,0,1762421273,12887.52460525999,54.2591974800016,53428.925337600005 2025-11-06,09:27:55.000,310,11037384,12365,0,1762421274,12887.53134157,54.23100096000417,53428.84847928001 2025-11-06,09:27:56.000,310,11037434,12325,0,1762421275,12887.45050585,54.33673791000183,53428.79258232 2025-11-06,09:27:57.000,310,11037382,12365,0,1762421276,12887.416824299995,54.463622250004846,53428.73668536 2025-11-06,09:27:58.000,310,11037407,12325,0,1762421277,12887.36293381999,54.57640833000187,53428.70174976001 2025-11-06,09:27:59.000,310,11037460,12245,0,1762421278,12887.295570719994,54.7173909300036,53428.66681416 2025-11-06,09:28:00.000,310,11037389,12485,0,1762421279,12887.22147130999,54.89361918000213,53428.541046000006 2025-11-06,09:28:01.000,310,11037414,12445,0,1762421280,12887.275361789994,55.08394568999938,53428.54803312 2025-11-06,09:28:02.000,310,11037398,12125,0,1762421281,12887.437033229995,55.2108300300024,53428.520084640004 2025-11-06,09:28:03.000,310,11037408,12445,0,1762421282,12887.48418739999,55.26017393999791,53428.47816192 2025-11-06,09:28:04.000,310,11037496,12285,0,1762421283,12887.46397846999,55.231977420000476,53428.46418768001 2025-11-06,09:28:05.000,310,11037396,12125,0,1762421284,12887.38987906,55.20378090000304,53428.42925208 2025-11-06,09:28:06.000,310,11037454,12405,0,1762421285,12887.376406439995,55.105093080004735,53428.41527784001 2025-11-06,09:28:07.000,310,11037404,12325,0,1762421286,12887.40335167999,55.055749170001945,53428.42925208 2025-11-06,09:28:08.000,310,11037410,12285,0,1762421287,12887.40335167999,55.14033873000153,53428.34540664001 2025-11-06,09:28:09.000,310,11037453,12525,0,1762421288,12887.356197509995,55.26722307000455,53428.324445280006 2025-11-06,09:28:10.000,310,11037412,12445,0,1762421289,12887.315779649995,55.422303929997724,53428.27553544001 2025-11-06,09:28:11.000,310,11037446,12285,0,1762421290,12887.24168023999,55.54213914000138,53428.23361272 2025-11-06,09:28:12.000,310,11037408,12365,0,1762421291,12887.18105344999,55.58443392000481,53428.19867712001 2025-11-06,09:28:13.000,310,11037415,12325,0,1762421292,12887.207998689999,55.58443392000481,53428.19867712001 2025-11-06,09:28:14.000,310,11037415,12405,0,1762421293,12887.255152859994,55.57738478999818,53428.156754400006 2025-11-06,09:28:15.000,310,11037385,12325,0,1762421294,12887.50439632999,55.56328652999946,53428.19169 2025-11-06,09:28:16.000,310,11037395,12205,0,1762421295,12887.686276699991,55.5562374000001,53428.1218188 2025-11-06,09:28:17.000,310,11037444,12325,0,1762421296,12887.868157069992,55.59853218000353,53428.12880592001 2025-11-06,09:28:18.000,310,11037452,12485,0,1762421297,12887.996146960002,55.59148305000417,53428.11483168 2025-11-06,09:28:19.000,310,11037439,12325,0,1762421298,12888.016355890002,55.59148305000417,53428.07989608001 2025-11-06,09:28:20.000,310,11037431,12205,0,1762421299,12888.016355890002,55.59853218000353,53428.10085744 2025-11-06,09:28:21.000,310,11037418,12205,0,1762421300,12887.962465409997,55.654925219998404,53428.06592184 2025-11-06,09:28:22.000,310,11037449,12405,0,1762421301,12887.975938030002,55.7677113000027,53428.09387032 2025-11-06,09:28:23.000,310,11037427,12445,0,1762421302,12887.908574929992,55.85230086000229,53427.97508928 2025-11-06,09:28:24.000,310,11037411,12445,0,1762421303,12887.834475520001,55.97213606999867,53427.968102160004 2025-11-06,09:28:25.000,310,11037460,12325,0,1762421304,12887.746903489991,56.03557824000018,53427.98207640001 2025-11-06,09:28:26.000,310,11037447,12165,0,1762421305,12887.67280408,56.07787302000361,53427.95412792 2025-11-06,09:28:27.000,310,11037415,12485,0,1762421306,12887.578495739996,56.06377476000489,53427.97508928 2025-11-06,09:28:28.000,310,11037431,12245,0,1762421307,12887.538077879995,56.08492215000297,53427.9471408 2025-11-06,09:28:29.000,310,11037402,12285,0,1762421308,12887.477451089995,56.00738172000274,53427.93316656 2025-11-06,09:28:30.000,310,11037443,12205,0,1762421309,12887.26862548,55.873448250000365,53427.89124384001 2025-11-06,09:28:31.000,310,11037434,12205,0,1762421310,12887.120426659989,55.77476043000206,53427.86329536001 2025-11-06,09:28:32.000,310,11037360,12405,0,1762421311,12886.999173079988,55.67607261000376,53427.8772696 2025-11-06,09:28:33.000,310,11037373,12325,0,1762421312,12886.898128430003,55.73951477999799,53427.83534688 2025-11-06,09:28:34.000,310,11037429,12165,0,1762421313,12886.925073669998,55.77476043000206,53427.81438552001 2025-11-06,09:28:35.000,310,11037378,12285,0,1762421314,12887.005909389998,55.71836738999991,53427.83534688 2025-11-06,09:28:36.000,310,11037406,12485,0,1762421315,12887.140635589989,55.67607261000376,53427.77944992 2025-11-06,09:28:37.000,310,11037428,12285,0,1762421316,12887.30230702999,55.67607261000376,53427.78643704 2025-11-06,09:28:38.000,310,11037424,12365,0,1762421317,12887.43029692,55.66197434999776,53427.82835976 2025-11-06,09:28:39.000,310,11037365,12205,0,1762421318,12887.32925227,55.640826959999686,53427.85630824 2025-11-06,09:28:40.000,310,11037419,12325,0,1762421319,12887.194526069994,55.56328652999946,53427.84233400001 2025-11-06,09:28:41.000,310,11037428,12485,0,1762421320,12886.904864739998,55.40115653999965,53427.83534688 2025-11-06,09:28:42.000,310,11037354,12325,0,1762421321,12886.534367690001,55.246075679999194,53427.8772696 2025-11-06,09:28:43.000,310,11037383,12405,0,1762421322,12886.14366170999,55.112142210004095,53427.83534688 2025-11-06,09:28:44.000,310,11037469,12445,0,1762421323,12885.766428349998,55.03460178000387,53427.849321120004 2025-11-06,09:28:45.000,310,11037398,12205,0,1762421324,12885.490239639992,54.98525787000108,53427.89124384001 2025-11-06,09:28:46.000,310,11037451,12285,0,1762421325,12885.23425986,55.03460178000387,53427.82835976 2025-11-06,09:28:47.000,310,11037432,12165,0,1762421326,12884.93112591,54.999356129999796,53427.870282480006 2025-11-06,09:28:48.000,310,11037435,12405,0,1762421327,12884.614519339993,54.91476657000021,53427.8073984 2025-11-06,09:28:49.000,310,11037407,12485,0,1762421328,12884.345066939997,54.837226139999984,53427.821372640006 2025-11-06,09:28:50.000,310,11037411,12245,0,1762421329,12884.223813359997,54.823127880001266,53427.81438552001 2025-11-06,09:28:51.000,310,11037462,12405,0,1762421330,12884.190131809992,55.02755265000451,53427.82835976 2025-11-06,09:28:52.000,310,11037432,12365,0,1762421331,12884.176659190001,55.239026549999835,53427.81438552001 2025-11-06,09:28:53.000,310,11037384,12285,0,1762421332,12884.03519668,55.35886176000349,53427.800411280004 2025-11-06,09:28:54.000,310,11037366,12365,0,1762421333,12883.87352524,55.344763500004774,53427.83534688 2025-11-06,09:28:55.000,310,11037440,12325,0,1762421334,12883.678172249995,55.246075679999194,53427.79342416001 2025-11-06,09:28:56.000,310,11037436,12365,0,1762421335,12883.529973429999,55.062798300001305,53427.8073984 2025-11-06,09:28:57.000,310,11037417,12205,0,1762421336,12883.496291879994,54.80902962000255,53427.8073984 2025-11-06,09:28:58.000,310,11037452,12325,0,1762421337,12883.536709739994,54.52001528999972,53427.821372640006 2025-11-06,09:28:59.000,310,11037388,12325,0,1762421338,12883.590600219999,54.34378704000119,53427.821372640006 2025-11-06,09:29:00.000,310,11037448,12485,0,1762421339,12883.61080915,54.38608182000462,53427.86329536001 2025-11-06,09:29:01.000,310,11037466,12285,0,1762421340,12883.536709739994,54.53411354999844,53427.86329536001 2025-11-06,09:29:02.000,310,11037495,12205,0,1762421341,12883.442401399989,54.597555719999946,53427.90521808 2025-11-06,09:29:03.000,310,11037419,12485,0,1762421342,12883.280729960003,54.710341800004244,53427.8772696 2025-11-06,09:29:04.000,310,11037382,12085,0,1762421343,12883.206630549997,54.773783969998476,53427.88425672 2025-11-06,09:29:05.000,310,11037397,12325,0,1762421344,12883.361565679988,54.72444006000296,53427.968102160004 2025-11-06,09:29:06.000,310,11037425,12285,0,1762421345,12883.63101808,54.611653979998664,53427.989063520006 2025-11-06,09:29:07.000,310,11037350,12485,0,1762421346,12883.83310738,54.63985050000338,53428.02399912 2025-11-06,09:29:08.000,310,11037437,12445,0,1762421347,12884.03519668,54.91476657000021,53428.02399912 2025-11-06,09:29:09.000,310,11037373,12485,0,1762421348,12884.196868120001,55.246075679999194,53428.0519476 2025-11-06,09:29:10.000,310,11037457,12485,0,1762421349,12884.351803249992,55.59148305000417,53428.09387032 2025-11-06,09:29:11.000,310,11037408,12405,0,1762421350,12884.513474689993,55.76066217000334,53428.11483168 2025-11-06,09:29:12.000,310,11037423,12405,0,1762421351,12884.621255649989,55.753613040003984,53428.14976728001 2025-11-06,09:29:13.000,310,11037367,12325,0,1762421352,12884.688618749999,55.61967957000161,53428.156754400006 2025-11-06,09:29:14.000,310,11037417,12405,0,1762421353,12884.742509229989,55.44345132000308,53428.184702880004 2025-11-06,09:29:15.000,310,11037415,12325,0,1762421354,12884.708827679999,55.26722307000455,53428.19169 2025-11-06,09:29:16.000,310,11037411,12485,0,1762421355,12884.715563989994,55.231977420000476,53428.29649680001 2025-11-06,09:29:17.000,310,11037467,12645,0,1762421356,12884.76271815999,55.16148611999961,53428.2615612 2025-11-06,09:29:18.000,310,11037402,12405,0,1762421357,12884.85029019,55.19673177000368,53428.3314324 2025-11-06,09:29:19.000,310,11037392,12285,0,1762421358,12884.937862219995,55.33771436999814,53428.31047104 2025-11-06,09:29:20.000,310,11037442,12485,0,1762421359,12885.02543424999,55.48574609999923,53428.31047104 2025-11-06,09:29:21.000,310,11037437,12405,0,1762421360,12884.998489009995,55.62672870000097,53428.38034224 2025-11-06,09:29:22.000,310,11037360,12485,0,1762421361,12884.82334494999,55.79590782000014,53428.373355120006 2025-11-06,09:29:23.000,310,11037440,12485,0,1762421362,12884.702091369989,55.90869390000444,53428.4013036 2025-11-06,09:29:24.000,310,11037415,12485,0,1762421363,12884.526947309998,55.98623433000466,53428.422264960005 2025-11-06,09:29:25.000,310,11037464,12325,0,1762421364,12884.392221109993,55.93689042000187,53428.45021344 2025-11-06,09:29:26.000,310,11037439,12205,0,1762421365,12884.176659190001,55.76066217000334,53428.45720056 2025-11-06,09:29:27.000,310,11037410,12565,0,1762421366,12883.981306199996,55.54918827000074,53428.40829072 2025-11-06,09:29:28.000,310,11037398,12485,0,1762421367,12883.84657999999,55.344763500004774,53428.35938088 2025-11-06,09:29:29.000,310,11037392,12445,0,1762421368,12883.60407283999,55.22492829000112,53428.38034224 2025-11-06,09:29:30.000,310,11037440,12285,0,1762421369,12883.375038299993,55.15443699000025,53428.373355120006 2025-11-06,09:29:31.000,310,11037402,12325,0,1762421370,12883.213366859993,55.16853524999897,53428.303483920005 2025-11-06,09:29:32.000,310,11037437,12205,0,1762421371,12883.206630549997,55.18968264000432,53428.33841952 2025-11-06,09:29:33.000,310,11037417,12325,0,1762421372,12883.105585899997,55.15443699000025,53428.29649680001 2025-11-06,09:29:34.000,310,11037420,12445,0,1762421373,12882.964123389997,55.15443699000025,53428.22662560001 2025-11-06,09:29:35.000,310,11037452,12325,0,1762421374,12882.809188259991,55.14738786000089,53428.23361272 2025-11-06,09:29:36.000,310,11037388,12405,0,1762421375,12882.72835253999,55.17558437999833,53428.24059984 2025-11-06,09:29:37.000,310,11037437,12205,0,1762421376,12882.55320848,55.12624047000281,53428.22662560001 2025-11-06,09:29:38.000,310,11037419,12405,0,1762421377,12882.317437629994,55.03460178000387,53428.2615612 2025-11-06,09:29:39.000,310,11037448,12285,0,1762421378,12882.034512609993,54.91476657000021,53428.205664240006 2025-11-06,09:29:40.000,310,11037457,12205,0,1762421379,12881.697697110001,54.879520920003415,53428.19169 2025-11-06,09:29:41.000,310,11037466,12405,0,1762421380,12881.3541453,54.80902962000255,53428.22662560001 2025-11-06,09:29:42.000,310,11037424,12525,0,1762421381,12881.131847069999,54.69624353999825,53428.156754400006 2025-11-06,09:29:43.000,310,11037422,12445,0,1762421382,12880.970175629998,54.56935920000251,53428.05893472001 2025-11-06,09:29:44.000,310,11037399,12325,0,1762421383,12880.848922049998,54.49181877000228,53428.04496048 2025-11-06,09:29:45.000,310,11037436,12365,0,1762421384,12880.741141090002,54.38608182000462,53428.06592184 2025-11-06,09:29:46.000,310,11037437,12165,0,1762421385,12880.498633930001,54.364934429999266,53428.07290896 2025-11-06,09:29:47.000,310,11037442,12365,0,1762421386,12880.080982709995,54.477720510003564,53427.99605064 2025-11-06,09:29:48.000,310,11037412,12205,0,1762421387,12879.629649939998,54.57640833000187,53427.96111504001 2025-11-06,09:29:49.000,310,11037409,12485,0,1762421388,12879.252416579991,54.646899630002736,53427.96111504001 2025-11-06,09:29:50.000,310,11037367,12485,0,1762421389,12878.90886476999,54.56231007000315,53427.89823096 2025-11-06,09:29:51.000,310,11037423,12445,0,1762421390,12878.504686169988,54.364934429999266,53427.84233400001 2025-11-06,09:29:52.000,310,11037421,12205,0,1762421391,12878.087034949996,54.21690269999817,53427.74451432001 2025-11-06,09:29:53.000,310,11037457,12285,0,1762421392,12877.79737362,54.12526400999923,53427.681630240004 2025-11-06,09:29:54.000,310,11037458,12205,0,1762421393,12877.682856349995,54.047723579999,53427.59079768 2025-11-06,09:29:55.000,310,11037448,12285,0,1762421394,12877.723274209995,53.9137901100039,53427.60477192001 2025-11-06,09:29:56.000,310,11037494,12285,0,1762421395,12877.77042837999,53.81510228999832,53427.583810560005 2025-11-06,09:29:57.000,310,11037421,12365,0,1762421396,12877.703065279995,53.80805315999896,53427.55586208001 2025-11-06,09:29:58.000,310,11037458,12205,0,1762421397,12877.602020629995,53.90674098000454,53427.47900376001 2025-11-06,09:29:59.000,310,11037450,12205,0,1762421398,12877.500975979994,54.04067444999964,53427.50695224001 2025-11-06,09:30:00.000,310,11037398,12365,0,1762421399,12877.224787269988,54.13231313999859,53427.43009392 2025-11-06,09:30:01.000,310,11037477,12285,0,1762421400,12876.793663429991,54.15346053000394,53427.416119680005 2025-11-06,09:30:02.000,310,11037473,12405,0,1762421401,12876.227813389989,54.068870970004355,53427.367209840006 2025-11-06,09:30:03.000,310,11037436,12645,0,1762421402,12875.749535379997,53.89969184999791,53427.3532356 2025-11-06,09:30:04.000,310,11037388,12325,0,1762421403,12875.405983569995,53.74461099000473,53427.2833644 2025-11-06,09:30:05.000,310,11037435,12165,0,1762421404,12875.10958592999,53.48379317999934,53427.26939016001 2025-11-06,09:30:06.000,310,11037484,12285,0,1762421405,12874.880551389993,53.27936841000337,53427.18554472 2025-11-06,09:30:07.000,310,11037440,12365,0,1762421406,12874.718879949993,53.00445233999926,53427.18554472 2025-11-06,09:30:08.000,310,11037461,12405,0,1762421407,12874.631307919997,52.76478191999922,53427.10169928001 2025-11-06,09:30:09.000,310,11037394,12365,0,1762421408,12874.644780540002,52.623799320004764,53427.080737920005 2025-11-06,09:30:10.000,310,11037438,12125,0,1762421409,12874.489845409997,52.61675018999813,53427.08772504 2025-11-06,09:30:11.000,310,11037401,12205,0,1762421410,12874.0789305,52.6519958400022,53427.1086864 2025-11-06,09:30:12.000,310,11037413,12325,0,1762421411,12873.546762010003,52.72248714000307,53427.05278944001 2025-11-06,09:30:13.000,310,11037416,12405,0,1762421412,12873.169528649996,52.90576452000096,53427.04580232 2025-11-06,09:30:14.000,310,11037380,12285,0,1762421413,12873.007857209996,52.983304950001184,53427.0388152 2025-11-06,09:30:15.000,310,11037421,12325,0,1762421414,12873.06174769,53.01150146999862,53427.02484096001 2025-11-06,09:30:16.000,310,11037439,12365,0,1762421415,12873.149319719996,53.01855059999798,53426.94798264 2025-11-06,09:30:17.000,310,11037404,12325,0,1762421416,12873.236891749992,53.06789451000077,53427.0388152 2025-11-06,09:30:18.000,310,11037418,12245,0,1762421417,12873.284045920002,53.06084538000141,53427.00387960001 2025-11-06,09:30:19.000,310,11037379,12405,0,1762421418,12873.216682819992,52.9974032099999,53426.968944 2025-11-06,09:30:20.000,310,11037405,12125,0,1762421419,12873.142583410001,52.87756800000352,53427.05278944001 2025-11-06,09:30:21.000,310,11037451,12485,0,1762421420,12872.83944946,52.84232234999945,53427.02484096001 2025-11-06,09:30:22.000,310,11037430,12525,0,1762421421,12872.448743479988,52.82822409000073,53427.05278944001 2025-11-06,09:30:23.000,310,11037465,12205,0,1762421422,12871.943520230001,52.81412583000201,53427.05278944001 2025-11-06,09:30:24.000,310,11037405,12205,0,1762421423,12871.667331519995,52.77183104999858,53426.968944 2025-11-06,09:30:25.000,310,11037465,12405,0,1762421424,12871.49892377,52.72248714000307,53427.08772504 2025-11-06,09:30:26.000,310,11037399,12205,0,1762421425,12871.458505909999,52.81412583000201,53427.10169928001 2025-11-06,09:30:27.000,310,11037419,12285,0,1762421426,12871.323779709994,52.8634697400048,53427.08772504 2025-11-06,09:30:28.000,310,11037475,12165,0,1762421427,12871.067799930002,52.85642060999817,53427.04580232 2025-11-06,09:30:29.000,310,11037505,12125,0,1762421428,12870.852238009997,52.750683660000504,53427.04580232 2025-11-06,09:30:30.000,310,11037466,12525,0,1762421429,12870.757929669991,52.68019235999964,53427.06676368 2025-11-06,09:30:31.000,310,11037434,12405,0,1762421430,12870.885919560002,52.72953627000243,53427.0388152 2025-11-06,09:30:32.000,310,11037468,12405,0,1762421431,12871.054327309997,52.694290619998355,53427.08772504 2025-11-06,09:30:33.000,310,11037454,12445,0,1762421432,12871.229471369988,52.8634697400048,53427.1086864 2025-11-06,09:30:34.000,310,11037457,12485,0,1762421433,12871.303570779994,52.99035408000054,53427.150609120006 2025-11-06,09:30:35.000,310,11037437,12325,0,1762421434,12871.242943989993,52.95510843000375,53427.18554472 2025-11-06,09:30:36.000,310,11037407,12325,0,1762421435,12870.973491589997,52.8634697400048,53427.20650608 2025-11-06,09:30:37.000,310,11037427,12565,0,1762421436,12870.858974319992,52.70838888000435,53427.26939016001 2025-11-06,09:30:38.000,310,11037411,12485,0,1762421437,12870.724248120001,52.694290619998355,53427.297338640004 2025-11-06,09:30:39.000,310,11037406,12205,0,1762421438,12870.68383026,52.63789758000348,53427.2833644 2025-11-06,09:30:40.000,310,11037427,12245,0,1762421439,12870.670357639996,52.5392097599979,53427.38118408 2025-11-06,09:30:41.000,310,11037440,12645,0,1762421440,12870.730984429996,52.46871846000431,53427.4231068 2025-11-06,09:30:42.000,310,11037422,12645,0,1762421441,12870.926337420002,52.398227160003444,53427.43009392 2025-11-06,09:30:43.000,310,11037418,12285,0,1762421442,12871.054327309997,52.31363760000386,53427.4231068 2025-11-06,09:30:44.000,310,11037428,12405,0,1762421443,12871.074536239998,52.23609717000363,53427.492978 2025-11-06,09:30:45.000,310,11037439,12365,0,1762421444,12871.162108269993,52.13740934999805,53427.485990880006 2025-11-06,09:30:46.000,310,11037443,12245,0,1762421445,12871.337252329999,52.158556740003405,53427.52092648 2025-11-06,09:30:47.000,310,11037425,12285,0,1762421446,12871.62017735,52.398227160003444,53427.61874616 2025-11-06,09:30:48.000,310,11037444,12325,0,1762421447,12872.098455359992,52.80707670000265,53427.73054008 2025-11-06,09:30:49.000,310,11037444,12485,0,1762421448,12872.495897649998,53.17363145999843,53427.68861736 2025-11-06,09:30:50.000,310,11037468,12325,0,1762421449,12872.724932189994,53.441498400003184,53427.81438552001 2025-11-06,09:30:51.000,310,11037463,12365,0,1762421450,12872.90007625,53.554284480000206,53427.89124384001 2025-11-06,09:30:52.000,310,11037430,12205,0,1762421451,12872.927021489995,53.46969492000062,53427.92617944 2025-11-06,09:30:53.000,310,11037452,12365,0,1762421452,12872.886603629995,53.23707362999994,53427.94015368001 2025-11-06,09:30:54.000,310,11037444,12325,0,1762421453,12872.7990316,53.06084538000141,53428.0519476 2025-11-06,09:30:55.000,310,11037432,12165,0,1762421454,12872.75187742999,52.95510843000375,53428.135793040005 2025-11-06,09:30:56.000,310,11037430,12405,0,1762421455,12872.77208635999,52.94805930000439,53428.11483168 2025-11-06,09:30:57.000,310,11037385,12125,0,1762421456,12872.75861374,52.919862779999676,53428.21265136 2025-11-06,09:30:58.000,310,11037409,12485,0,1762421457,12872.805767909995,52.96215756000311,53428.254574080005 2025-11-06,09:30:59.000,310,11037436,12245,0,1762421458,12872.89333993999,53.194778850003786,53428.26854832 2025-11-06,09:31:00.000,310,11037470,12325,0,1762421459,12872.94049411,53.50494057000469,53428.33841952 2025-11-06,09:31:01.000,310,11037403,12285,0,1762421460,12872.91354886999,53.85034794000239,53428.38732936 2025-11-06,09:31:02.000,310,11037446,12125,0,1762421461,12872.90007625,53.977232279998134,53428.46418768001 2025-11-06,09:31:03.000,310,11037445,12205,0,1762421462,12872.947230419995,53.93493750000198,53428.45720056 2025-11-06,09:31:04.000,310,11037424,12245,0,1762421463,12872.93375779999,53.80805315999896,53428.56200736001 2025-11-06,09:31:05.000,310,11037402,12205,0,1762421464,12872.99438458999,53.57543186999828,53428.60393008 2025-11-06,09:31:06.000,310,11037421,12245,0,1762421465,12872.95396672999,53.434449270003824,53428.638865680005 2025-11-06,09:31:07.000,310,11037453,12405,0,1762421466,12872.77882267,53.441498400003184,53428.63187856001 2025-11-06,09:31:08.000,310,11037431,12405,0,1762421467,12872.462216099993,53.58953013000428,53428.687775520004 2025-11-06,09:31:09.000,310,11037431,12285,0,1762421468,12872.159082149992,53.71641447000002,53428.69476264 2025-11-06,09:31:10.000,310,11037425,12525,0,1762421469,12872.078246429992,53.81510228999832,53428.708736880006 2025-11-06,09:31:11.000,310,11037463,12245,0,1762421470,12872.132136909997,53.85739707000175,53428.75065960001 2025-11-06,09:31:12.000,310,11037446,12405,0,1762421471,12872.300544659993,53.93493750000198,53428.757646720005 2025-11-06,09:31:13.000,310,11037466,12485,0,1762421472,12872.219708939992,54.019527060001565,53428.84847928001 2025-11-06,09:31:14.000,310,11037436,12245,0,1762421473,12872.058037499992,54.08296923000307,53428.88341488 2025-11-06,09:31:15.000,310,11037455,12285,0,1762421474,12871.829002959996,54.08296923000307,53428.89738912001 2025-11-06,09:31:16.000,310,11037451,12325,0,1762421475,12871.68080414,54.04067444999964,53428.91835048001 2025-11-06,09:31:17.000,310,11037439,12365,0,1762421476,12871.606704729995,54.047723579999,53428.94629896001 2025-11-06,09:31:18.000,310,11037443,12165,0,1762421477,12871.64038628,54.11821487999987,53429.00219592 2025-11-06,09:31:19.000,310,11037364,12485,0,1762421478,12871.69427675999,54.27329574000032,53428.99520880001 2025-11-06,09:31:20.000,310,11037409,12685,0,1762421479,12871.829002959996,54.435425730000134,53429.00918304 2025-11-06,09:31:21.000,310,11037476,12245,0,1762421480,12872.051301189997,54.63280137000402,53428.99520880001 2025-11-06,09:31:22.000,310,11037423,12285,0,1762421481,12872.159082149992,54.76673483999912,53429.05110576 2025-11-06,09:31:23.000,310,11037423,12445,0,1762421482,12872.031092259997,54.8654226600047,53429.08604136001 2025-11-06,09:31:24.000,310,11037431,12285,0,1762421483,12871.869420819996,54.97820874000172,53429.13495120001 2025-11-06,09:31:25.000,310,11037441,12485,0,1762421484,12871.67406782999,55.020503519997874,53429.08604136001 2025-11-06,09:31:26.000,310,11037415,12365,0,1762421485,12871.53934163,54.964110480003,53429.11398984001 2025-11-06,09:31:27.000,310,11037463,12485,0,1762421486,12871.330516019989,54.85837352999806,53429.17687392 2025-11-06,09:31:28.000,310,11037426,12325,0,1762421487,12871.114954099998,54.653948760002095,53429.141938320005 2025-11-06,09:31:29.000,310,11037416,12085,0,1762421488,12871.094745169998,54.54821181000443,53429.19783528 2025-11-06,09:31:30.000,310,11037419,12325,0,1762421489,12871.276625539998,54.604604849999305,53429.13495120001 2025-11-06,09:31:31.000,310,11037428,12285,0,1762421490,12871.57302317999,54.879520920003415,53429.13495120001 2025-11-06,09:31:32.000,310,11037435,12285,0,1762421491,12871.90310237,55.26722307000455,53429.15591256001 2025-11-06,09:31:33.000,310,11037434,12165,0,1762421492,12872.091719049997,55.56328652999946,53429.211809520006 2025-11-06,09:31:34.000,310,11037424,12325,0,1762421493,12872.064773810001,55.746563910004625,53429.21879664 2025-11-06,09:31:35.000,310,11037460,12405,0,1762421494,12871.963729160001,55.93689042000187,53429.23277088001 2025-11-06,09:31:36.000,310,11037444,12405,0,1762421495,12871.916574989991,56.049676499998895,53429.24674512 2025-11-06,09:31:37.000,310,11037422,12325,0,1762421496,12871.970465469996,56.19770822999999,53429.28866784 2025-11-06,09:31:38.000,310,11037438,12325,0,1762421497,12872.084982740002,56.113118670000404,53429.31661632 2025-11-06,09:31:39.000,310,11037406,12365,0,1762421498,12872.172554769997,56.02147998000146,53429.33059056001 2025-11-06,09:31:40.000,310,11037437,12245,0,1762421499,12872.212972629997,56.13426605999848,53429.37251328001 2025-11-06,09:31:41.000,310,11037467,12285,0,1762421500,12872.152345839997,56.44442777999939,53429.379500400006 2025-11-06,09:31:42.000,310,11037456,12325,0,1762421501,12871.963729160001,56.959014270003536,53429.358539040004 2025-11-06,09:31:43.000,310,11037398,12365,0,1762421502,12871.63364996999,57.381962070001464,53429.39347464 2025-11-06,09:31:44.000,310,11037433,12285,0,1762421503,12871.229471369988,57.56523944999935,53429.42142312001 2025-11-06,09:31:45.000,310,11037465,12125,0,1762421504,12870.899392179992,57.544092060001276,53429.35155192001 2025-11-06,09:31:46.000,310,11037408,12365,0,1762421505,12870.60299454,57.41720771999826,53429.3445648 2025-11-06,09:31:47.000,310,11037437,12325,0,1762421506,12870.36048738,57.25507772999845,53429.38648752 2025-11-06,09:31:48.000,310,11037403,12365,0,1762421507,12870.030408189989,56.99425992000033,53429.30264208001 2025-11-06,09:31:49.000,310,11037446,12605,0,1762421508,12869.828318890002,56.66295081000135,53429.36552616 2025-11-06,09:31:50.000,310,11037431,12165,0,1762421509,12869.814846269997,56.36688734999916,53429.379500400006 2025-11-06,09:31:51.000,310,11037445,12125,0,1762421510,12869.942836159993,56.24000301000342,53429.3445648 2025-11-06,09:31:52.000,310,11037434,12245,0,1762421511,12870.057353429998,56.24705214000278,53429.39347464 2025-11-06,09:31:53.000,310,11037471,12485,0,1762421512,12869.942836159993,56.49377169000218,53429.40744888 2025-11-06,09:31:54.000,310,11037406,12125,0,1762421513,12869.774428409997,56.88147384000331,53429.414436 2025-11-06,09:31:55.000,310,11037448,12125,0,1762421514,12869.646438520002,57.30442164000124,53429.38648752 2025-11-06,09:31:56.000,310,11037421,12485,0,1762421515,12869.734010549997,57.6216324900015,53429.47033296001 2025-11-06,09:31:57.000,310,11037427,12165,0,1762421516,12869.794637339997,57.86130291000154,53429.44937160001 2025-11-06,09:31:58.000,310,11037434,12405,0,1762421517,12869.713801619997,57.967039859999204,53429.477320080005 2025-11-06,09:31:59.000,310,11037497,12365,0,1762421518,12869.504976010001,57.952941600000486,53429.49828144001 2025-11-06,09:32:00.000,310,11037438,12325,0,1762421519,12869.188369439995,57.93884334000177,53429.47033296001 2025-11-06,09:32:01.000,310,11037407,12365,0,1762421520,12868.932389659989,57.840155520003464,53429.47033296001 2025-11-06,09:32:02.000,310,11037460,12325,0,1762421521,12868.683146189993,57.75556596000388,53429.45635872 2025-11-06,09:32:03.000,310,11037432,12285,0,1762421522,12868.555156299997,57.6216324900015,53429.49828144001 2025-11-06,09:32:04.000,310,11037441,12245,0,1762421523,12868.481056889992,57.46655163000105,53429.43539736 2025-11-06,09:32:05.000,310,11037479,12525,0,1762421524,12868.528211060002,57.325569029999315,53429.477320080005 2025-11-06,09:32:06.000,310,11037415,12205,0,1762421525,12868.568628920002,57.26212685999781,53429.51924280001 2025-11-06,09:32:07.000,310,11037439,12285,0,1762421526,12868.669673570002,57.325569029999315,53429.51924280001 2025-11-06,09:32:08.000,310,11037439,12405,0,1762421527,12868.737036669998,57.63573075000022,53429.53321704 2025-11-06,09:32:09.000,310,11037432,12485,0,1762421528,12868.703355119993,57.88245029999962,53429.54020416001 2025-11-06,09:32:10.000,310,11037446,12325,0,1762421529,12868.649464640002,58.10097333000158,53429.596101120005 2025-11-06,09:32:11.000,310,11037410,12285,0,1762421530,12868.454111649997,58.16441550000309,53429.547191280006 2025-11-06,09:32:12.000,310,11037434,12245,0,1762421531,12868.18465925,58.05867854999815,53429.58212688 2025-11-06,09:32:13.000,310,11037435,12085,0,1762421532,12867.868052679994,57.98818725000456,53429.58212688 2025-11-06,09:32:14.000,310,11037436,12205,0,1762421533,12867.578391349998,57.833106390004104,53429.56116552 2025-11-06,09:32:15.000,310,11037454,12125,0,1762421534,12867.342620499992,57.71327118000045,53429.547191280006 2025-11-06,09:32:16.000,310,11037448,12445,0,1762421535,12866.999068689991,57.63573075000022,53429.51924280001 2025-11-06,09:32:17.000,310,11037478,12405,0,1762421536,12866.73635259999,57.41720771999826,53429.526229920004 2025-11-06,09:32:18.000,310,11037419,12325,0,1762421537,12866.480372819999,57.191635560004215,53429.49129432001 2025-11-06,09:32:19.000,310,11037415,12445,0,1762421538,12866.224393039993,57.0647512200012,53429.58911400001 2025-11-06,09:32:20.000,310,11037492,12405,0,1762421539,12865.995358499997,57.12819339000271,53429.56116552 2025-11-06,09:32:21.000,310,11037464,12165,0,1762421540,12865.76632396,57.332618159998674,53429.526229920004 2025-11-06,09:32:22.000,310,11037473,12405,0,1762421541,12865.510344179995,57.67097640000429,53429.53321704 2025-11-06,09:32:23.000,310,11037445,12565,0,1762421542,12865.227419159994,57.92474508000305,53429.54020416001 2025-11-06,09:32:24.000,310,11037473,12285,0,1762421543,12864.769350080001,58.1150715900003,53429.51225568 2025-11-06,09:32:25.000,310,11037471,12325,0,1762421544,12864.20350004,58.15736637000373,53429.43539736 2025-11-06,09:32:26.000,310,11037440,12365,0,1762421545,12863.705013099992,58.10802246000094,53429.379500400006 2025-11-06,09:32:27.000,310,11037486,12125,0,1762421546,12863.26041663999,57.91064682000433,53429.47033296001 2025-11-06,09:32:28.000,310,11037477,12485,0,1762421547,12862.889919589994,57.67802553000365,53429.40744888 2025-11-06,09:32:29.000,310,11037429,12365,0,1762421548,12862.647412429993,57.40310945999954,53429.37251328001 2025-11-06,09:32:30.000,310,11037476,12325,0,1762421549,12862.566576709993,57.12114426000335,53429.35155192001 2025-11-06,09:32:31.000,310,11037460,12245,0,1762421550,12862.674357669988,56.88852297000267,53429.358539040004 2025-11-06,09:32:32.000,310,11037458,12405,0,1762421551,12862.714775529988,56.7193438500035,53429.35155192001 2025-11-06,09:32:33.000,310,11037500,12205,0,1762421552,12862.687830289993,56.726392980002856,53429.39347464 2025-11-06,09:32:34.000,310,11037449,12245,0,1762421553,12862.458795749997,56.916719490000105,53429.31661632 2025-11-06,09:32:35.000,310,11037446,12125,0,1762421554,12861.933363569995,57.02245643999777,53429.29565496 2025-11-06,09:32:36.000,310,11037370,12405,0,1762421555,12861.428140319993,57.092947739998635,53429.30264208001 2025-11-06,09:32:37.000,310,11037473,12445,0,1762421556,12860.84881766,57.191635560004215,53429.24674512 2025-11-06,09:32:38.000,310,11037483,12365,0,1762421557,12860.525474779999,57.23393034000037,53429.1698868 2025-11-06,09:32:39.000,310,11037472,12485,0,1762421558,12860.54568371,57.33966728999803,53429.20482240001 2025-11-06,09:32:40.000,310,11037436,12165,0,1762421559,12860.512002159994,57.46655163000105,53429.190848160004 2025-11-06,09:32:41.000,310,11037437,12285,0,1762421560,12860.202131899998,57.600485100003425,53429.12097696 2025-11-06,09:32:42.000,310,11037414,12285,0,1762421561,12859.71038127,57.62868162000086,53429.14892544 2025-11-06,09:32:43.000,310,11037452,12205,0,1762421562,12859.070431819993,57.544092060001276,53429.14892544 2025-11-06,09:32:44.000,310,11037418,12325,0,1762421563,12858.43048237,57.38901120000082,53429.08604136001 2025-11-06,09:32:45.000,310,11037449,12365,0,1762421564,12857.743378749998,57.26917599000444,53429.1000156 2025-11-06,09:32:46.000,310,11037416,12325,0,1762421565,12857.157319779995,57.2762251200038,53428.974247440005 2025-11-06,09:32:47.000,310,11037494,12325,0,1762421566,12856.793559039994,57.381962070001464,53428.96726032001 2025-11-06,09:32:48.000,310,11037435,12205,0,1762421567,12856.625151289998,57.45950250000169,53428.93931184 2025-11-06,09:32:49.000,310,11037418,12445,0,1762421568,12856.544315569998,57.600485100003425,53428.84149216 2025-11-06,09:32:50.000,310,11037476,12205,0,1762421569,12856.450007229992,57.75556596000388,53428.93931184 2025-11-06,09:32:51.000,310,11037437,12565,0,1762421570,12856.362435199997,57.776713350001955,53428.84149216 2025-11-06,09:32:52.000,310,11037449,12525,0,1762421571,12856.160345899996,57.74851683000452,53428.84847928001 2025-11-06,09:32:53.000,310,11037415,12285,0,1762421572,12855.94478397999,57.66392726999766,53428.86944064001 2025-11-06,09:32:54.000,310,11037450,12445,0,1762421573,12855.68206788999,57.67802553000365,53428.84847928001 2025-11-06,09:32:55.000,310,11037470,12325,0,1762421574,12855.419351799988,57.69212379000237,53428.82053080001 2025-11-06,09:32:56.000,310,11037411,12445,0,1762421575,12855.089272609992,57.727369439999165,53428.81354368 2025-11-06,09:32:57.000,310,11037423,12485,0,1762421576,12854.73224818,57.6568781399983,53428.827517920006 2025-11-06,09:32:58.000,310,11037442,12245,0,1762421577,12854.435850539994,57.720320309999806,53428.84847928001 2025-11-06,09:32:59.000,310,11037436,12325,0,1762421578,12854.253970169993,57.75556596000388,53428.88341488 2025-11-06,09:33:00.000,310,11037489,12325,0,1762421579,12854.024935629997,57.840155520003464,53428.86944064001 2025-11-06,09:33:01.000,310,11037462,12325,0,1762421580,12853.728537989991,57.94589247000113,53428.88341488 2025-11-06,09:33:02.000,310,11037458,12325,0,1762421581,12853.54665761999,58.016383770001994,53428.855466400004 2025-11-06,09:33:03.000,310,11037464,12485,0,1762421582,12853.438876659995,58.10097333000158,53428.925337600005 2025-11-06,09:33:04.000,310,11037464,12245,0,1762421583,12853.358040939995,58.016383770001994,53428.93931184 2025-11-06,09:33:05.000,310,11037488,12365,0,1762421584,12853.297414149994,57.92474508000305,53428.99520880001 2025-11-06,09:33:06.000,310,11037455,12405,0,1762421585,12853.048170679998,57.91064682000433,53428.974247440005 2025-11-06,09:33:07.000,310,11037502,12485,0,1762421586,12852.670937319992,57.833106390004104,53428.98822168001 2025-11-06,09:33:08.000,310,11037388,12245,0,1762421587,12852.40822122999,57.92474508000305,53428.95328608 2025-11-06,09:33:09.000,310,11037478,12285,0,1762421588,12852.26675871999,58.065727680004784,53428.99520880001 2025-11-06,09:33:10.000,310,11037468,12165,0,1762421589,12852.34759443999,58.09392420000222,53429.00918304 2025-11-06,09:33:11.000,310,11037489,12485,0,1762421590,12852.516002190001,58.09392420000222,53429.00918304 2025-11-06,09:33:12.000,310,11037451,12365,0,1762421591,12852.549683739991,58.065727680004784,53429.06508000001 2025-11-06,09:33:13.000,310,11037430,12245,0,1762421592,12852.219604549995,58.178513760001806,53429.05110576 2025-11-06,09:33:14.000,310,11037440,12325,0,1762421593,12851.896261669994,58.29834896999819,53429.05809288 2025-11-06,09:33:15.000,310,11037449,12405,0,1762421594,12851.626809269997,58.27015245000075,53429.1000156 2025-11-06,09:33:16.000,310,11037461,12405,0,1762421595,12851.451665209992,58.185562890001165,53429.12097696 2025-11-06,09:33:17.000,310,11037418,12285,0,1762421596,12851.343884249996,58.1150715900003,53429.08604136001 2025-11-06,09:33:18.000,310,11037460,12445,0,1762421597,12851.16874018999,58.03048203000071,53429.07905424 2025-11-06,09:33:19.000,310,11037464,12325,0,1762421598,12850.939705649995,58.05867854999815,53429.05110576 2025-11-06,09:33:20.000,310,11037439,12285,0,1762421599,12850.575944909993,58.15736637000373,53429.10700272 2025-11-06,09:33:21.000,310,11037481,12285,0,1762421600,12850.259338340002,58.136218979998375,53429.05809288 2025-11-06,09:33:22.000,310,11037424,12205,0,1762421601,12849.942731769996,58.09392420000222,53429.00918304 2025-11-06,09:33:23.000,310,11037505,12245,0,1762421602,12849.73390616,58.03048203000071,53428.98822168001 2025-11-06,09:33:24.000,310,11037475,12245,0,1762421603,12849.61265258,58.016383770001994,53429.023157280004 2025-11-06,09:33:25.000,310,11037488,12325,0,1762421604,12849.592443649999,58.08687507000286,53428.974247440005 2025-11-06,09:33:26.000,310,11037478,12245,0,1762421605,12849.471190069999,58.19966114999988,53429.00219592 2025-11-06,09:33:27.000,310,11037515,12445,0,1762421606,12849.302782319988,58.31949636000354,53428.94629896001 2025-11-06,09:33:28.000,310,11037454,12205,0,1762421607,12849.188265049997,58.361791139999696,53428.96726032001 2025-11-06,09:33:29.000,310,11037490,12285,0,1762421608,12849.013120989992,58.361791139999696,53428.91136336 2025-11-06,09:33:30.000,310,11037488,12485,0,1762421609,12848.932285269992,58.39703679000377,53428.94629896001 2025-11-06,09:33:31.000,310,11037480,12285,0,1762421610,12848.77735014,58.361791139999696,53428.88341488 2025-11-06,09:33:32.000,310,11037462,12485,0,1762421611,12848.51463405,58.185562890001165,53428.876427760006 2025-11-06,09:33:33.000,310,11037395,12325,0,1762421612,12848.231709029998,57.88949942999898,53428.88341488 2025-11-06,09:33:34.000,310,11037422,12285,0,1762421613,12848.083510209988,57.67802553000365,53428.83450504 2025-11-06,09:33:35.000,310,11037474,12565,0,1762421614,12848.076773899993,57.67802553000365,53428.83450504 2025-11-06,09:33:36.000,310,11037447,12165,0,1762421615,12848.043092350003,57.81900812999811,53428.79956944001 2025-11-06,09:33:37.000,310,11037470,12285,0,1762421616,12848.049828659998,57.85425378000218,53428.79258232 2025-11-06,09:33:38.000,310,11037454,12205,0,1762421617,12848.063301280003,57.776713350001955,53428.81354368 2025-11-06,09:33:39.000,310,11037495,12325,0,1762421618,12848.036356039993,57.62868162000086,53428.806556560005 2025-11-06,09:33:40.000,310,11037434,12165,0,1762421619,12847.942047700002,57.48064988999977,53428.77162096 2025-11-06,09:33:41.000,310,11037438,12285,0,1762421620,12847.739958400001,57.35376555000403,53428.72969824001 2025-11-06,09:33:42.000,310,11037471,12485,0,1762421621,12847.43682445,57.325569029999315,53428.69476264 2025-11-06,09:33:43.000,310,11037423,12325,0,1762421622,12847.120217879994,57.24097946999973,53428.715724 2025-11-06,09:33:44.000,310,11037456,12245,0,1762421623,12846.601522010002,57.07884947999992,53428.61790432 2025-11-06,09:33:45.000,310,11037408,12245,0,1762421624,12846.09629876,56.99425992000033,53428.55502024 2025-11-06,09:33:46.000,310,11037422,12205,0,1762421625,12845.826846359989,56.87442471000395,53428.52707176 2025-11-06,09:33:47.000,310,11037454,12165,0,1762421626,12845.692120159998,56.740491240001575,53428.47816192 2025-11-06,09:33:48.000,310,11037476,12205,0,1762421627,12845.658438609993,56.65590168000199,53428.422264960005 2025-11-06,09:33:49.000,310,11037430,12565,0,1762421628,12845.490030859997,56.6065577699992,53428.4013036 2025-11-06,09:33:50.000,310,11037492,12165,0,1762421629,12845.314886799992,56.507869950000895,53428.352393760004 2025-11-06,09:33:51.000,310,11037459,12285,0,1762421630,12845.15995167,56.30344517999765,53428.28252256 2025-11-06,09:33:52.000,310,11037493,12365,0,1762421631,12845.09932488,56.12016779999976,53428.21963848 2025-11-06,09:33:53.000,310,11037482,12445,0,1762421632,12845.07911595,55.93689042000187,53428.2615612 2025-11-06,09:33:54.000,310,11037491,12325,0,1762421633,12845.126270119996,55.79590782000014,53428.17771576001 2025-11-06,09:33:55.000,310,11037450,12245,0,1762421634,12845.106061189996,55.83820260000357,53428.10085744 2025-11-06,09:33:56.000,310,11037463,12205,0,1762421635,12845.03869809,55.88754650999908,53428.07290896 2025-11-06,09:33:57.000,310,11037418,12445,0,1762421636,12844.78945461999,55.7677113000027,53428.03098624001 2025-11-06,09:33:58.000,310,11037417,12405,0,1762421637,12844.479584359993,55.45050045000244,53427.9471408 2025-11-06,09:33:59.000,310,11037451,12285,0,1762421638,12844.115823619992,55.062798300001305,53427.84233400001 2025-11-06,09:34:00.000,310,11037473,12205,0,1762421639,12843.67122715999,54.7526365800004,53427.77944992 2025-11-06,09:34:01.000,310,11037411,12245,0,1762421640,12843.395038449999,54.51296616000036,53427.68861736 2025-11-06,09:34:02.000,310,11037418,12165,0,1762421641,12843.206421770003,54.371983559998625,53427.64669464001 2025-11-06,09:34:03.000,310,11037359,12285,0,1762421642,12843.017805089992,54.2944431299984,53427.57682344001 2025-11-06,09:34:04.000,310,11037494,12325,0,1762421643,12842.815715789991,54.428376600000774,53427.465029520004 2025-11-06,09:34:05.000,310,11037434,12285,0,1762421644,12842.687725899996,54.58345746000123,53427.44406816 2025-11-06,09:34:06.000,310,11037430,12285,0,1762421645,12842.63383541999,54.780833099997835,53427.297338640004 2025-11-06,09:34:07.000,310,11037437,12165,0,1762421646,12842.53279076999,55.062798300001305,53427.248428800005 2025-11-06,09:34:08.000,310,11037399,12205,0,1762421647,12842.41153718999,55.27427220000391,53427.18554472 2025-11-06,09:34:09.000,310,11037467,12325,0,1762421648,12842.148821099989,55.281321330003266,53427.05278944001 2025-11-06,09:34:10.000,310,11037388,12525,0,1762421649,12841.832214529997,55.14738786000089,53427.02484096001 2025-11-06,09:34:11.000,310,11037368,12365,0,1762421650,12841.42129962,54.98525787000108,53426.87811144 2025-11-06,09:34:12.000,310,11037414,12285,0,1762421651,12840.889131129989,54.780833099997835,53426.815227360006 2025-11-06,09:34:13.000,310,11037430,12565,0,1762421652,12840.464743600001,54.45657311999821,53426.68945920001 2025-11-06,09:34:14.000,310,11037456,12045,0,1762421653,12840.21550012999,54.14641140000458,53426.5846524 2025-11-06,09:34:15.000,310,11037407,12245,0,1762421654,12840.08077393,53.87854445999983,53426.45189712001 2025-11-06,09:34:16.000,310,11037474,12405,0,1762421655,12840.107719169995,53.603628390002996,53426.38202592001 2025-11-06,09:34:17.000,310,11037384,12485,0,1762421656,12840.168345959995,53.378056230001675,53426.30516760001 2025-11-06,09:34:18.000,310,11037449,12605,0,1762421657,12840.350226329996,53.378056230001675,53426.18638656001 2025-11-06,09:34:19.000,310,11037484,12205,0,1762421658,12840.538843009992,53.46264579000126,53426.13747672001 2025-11-06,09:34:20.000,310,11037451,12365,0,1762421659,12840.707250760002,53.63182491000043,53425.99773432001 2025-11-06,09:34:21.000,310,11037411,12285,0,1762421660,12840.774613859998,53.793954900000244,53425.976772960006 2025-11-06,09:34:22.000,310,11037447,12245,0,1762421661,12840.579260869992,53.94198663000134,53425.89991464001 2025-11-06,09:34:23.000,310,11037480,12165,0,1762421662,12840.34349002,53.86444620000111,53425.76017224001 2025-11-06,09:34:24.000,310,11037476,12165,0,1762421663,12840.23570905999,53.72346359999938,53425.72523664 2025-11-06,09:34:25.000,310,11037408,12365,0,1762421664,12840.28286323,53.378056230001675,53425.620429840004 2025-11-06,09:34:26.000,310,11037436,12645,0,1762421665,12840.34349002,53.08904189999885,53425.56453288001 2025-11-06,09:34:27.000,310,11037430,12205,0,1762421666,12840.25591798999,52.750683660000504,53425.45972608 2025-11-06,09:34:28.000,310,11037385,12405,0,1762421667,12839.986465589995,52.48986585000239,53425.36889352 2025-11-06,09:34:29.000,310,11037500,12325,0,1762421668,12839.622704849993,52.35593238000001,53425.25709960001 2025-11-06,09:34:30.000,310,11037399,12245,0,1762421669,12839.225262560001,52.384128900004725,53425.09639584 2025-11-06,09:34:31.000,310,11037426,12285,0,1762421670,12838.79413871999,52.32068673000322,53425.02652464 2025-11-06,09:34:32.000,310,11037375,12285,0,1762421671,12838.410169049988,52.21494977999828,53424.85883376 2025-11-06,09:34:33.000,310,11037418,12565,0,1762421672,12838.107035100002,52.17265500000212,53424.74703984 2025-11-06,09:34:34.000,310,11037459,12805,0,1762421673,12837.871264249996,51.9470828400008,53424.62127168 2025-11-06,09:34:35.000,310,11037430,12165,0,1762421674,12837.69612018999,51.714461550000124,53424.467555040006 2025-11-06,09:34:36.000,310,11037441,12165,0,1762421675,12837.628757089995,51.531184170002234,53424.36274824 2025-11-06,09:34:37.000,310,11037364,12285,0,1762421676,12837.648966019995,51.517085910003516,53424.23698008 2025-11-06,09:34:38.000,310,11037387,12445,0,1762421677,12837.72306543,51.55233156000031,53424.062302080005 2025-11-06,09:34:39.000,310,11037410,12165,0,1762421678,12837.65570232999,51.531184170002234,53423.943521040004 2025-11-06,09:34:40.000,310,11037379,12245,0,1762421679,12837.47382195999,51.42544722000457,53423.8596756 2025-11-06,09:34:41.000,310,11037399,12325,0,1762421680,12837.150479079988,51.22807158000069,53423.74788168001 2025-11-06,09:34:42.000,310,11037391,12525,0,1762421681,12836.914708229997,51.08708897999895,53423.55224232001 2025-11-06,09:34:43.000,310,11037382,12405,0,1762421682,12836.712618929996,50.92495898999914,53423.42647416 2025-11-06,09:34:44.000,310,11037405,12325,0,1762421683,12836.58462904,50.78397639000468,53423.342628720005 2025-11-06,09:34:45.000,310,11037400,12285,0,1762421684,12836.37580342999,50.79102552000404,53423.14000224 2025-11-06,09:34:46.000,310,11037409,12365,0,1762421685,12836.26128616,50.9320081199985,53423.00025984001 2025-11-06,09:34:47.000,310,11037405,12485,0,1762421686,12836.153505199989,51.19282593000389,53422.888465920005 2025-11-06,09:34:48.000,310,11037427,12205,0,1762421687,12836.038987929998,51.37610331000178,53422.74173640001 2025-11-06,09:34:49.000,310,11037436,12245,0,1762421688,12836.012042689988,51.45364374000201,53422.553084160005 2025-11-06,09:34:50.000,310,11037424,12285,0,1762421689,12835.964888519993,51.305612010000914,53422.44827736001 2025-11-06,09:34:51.000,310,11037443,12205,0,1762421690,12835.978361139998,50.96725377000257,53422.27359936 2025-11-06,09:34:52.000,310,11037397,12485,0,1762421691,12835.971624829988,50.664141180001025,53422.13385696 2025-11-06,09:34:53.000,310,11037404,12365,0,1762421692,12835.890789110003,50.39627424000355,53422.0080888 2025-11-06,09:34:54.000,310,11037459,12365,0,1762421693,12835.742590289992,50.22709512000438,53421.833410800005 2025-11-06,09:34:55.000,310,11037385,12205,0,1762421694,12835.587655160001,50.1284072999988,53421.728603999996 2025-11-06,09:34:56.000,310,11037439,12085,0,1762421695,12835.46640158,50.28348815999925,53421.58886160001 2025-11-06,09:34:57.000,310,11037378,12485,0,1762421696,12835.38556586,50.431519890000345,53421.47008056001 2025-11-06,09:34:58.000,310,11037398,12445,0,1762421697,12835.230630729995,50.600699009999516,53421.33732528 2025-11-06,09:34:59.000,310,11037453,12285,0,1762421698,12835.109377149995,50.720534220003174,53421.21854424 2025-11-06,09:35:00.000,310,11037386,12325,0,1762421699,12835.048750359994,50.671190310000384,53421.12771168 2025-11-06,09:35:01.000,310,11037416,12365,0,1762421700,12835.001596189999,50.57955162000144,53420.98098216 2025-11-06,09:35:02.000,310,11037389,12285,0,1762421701,12835.06222298,50.53020770999865,53420.91809808001 2025-11-06,09:35:03.000,310,11037395,12285,0,1762421702,12835.23736703999,50.45266727999842,53420.7853428 2025-11-06,09:35:04.000,310,11037434,12445,0,1762421703,12835.291257519995,50.304635550004605,53420.659574640005 2025-11-06,09:35:05.000,310,11037405,12165,0,1762421704,12835.021805119999,50.17070208000223,53420.56874208 2025-11-06,09:35:06.000,310,11037412,12285,0,1762421705,12834.577208659997,50.12135816999944,53420.47790952 2025-11-06,09:35:07.000,310,11037404,12125,0,1762421706,12834.341437809991,50.1284072999988,53420.41502544001 2025-11-06,09:35:08.000,310,11037433,12405,0,1762421707,12834.341437809991,50.064965130004566,53420.254321680004 2025-11-06,09:35:09.000,310,11037447,12485,0,1762421708,12834.631099140002,50.029719480000495,53420.19842472001 2025-11-06,09:35:10.000,310,11037400,12285,0,1762421709,12834.893815229989,49.966277309998986,53420.10060504001 2025-11-06,09:35:11.000,310,11037402,12325,0,1762421710,12835.12284977,49.89578600999812,53420.09361792 2025-11-06,09:35:12.000,310,11037417,12125,0,1762421711,12835.26431228,49.81824557999789,53420.037720960005 2025-11-06,09:35:13.000,310,11037456,12085,0,1762421712,12835.149795009995,49.81824557999789,53419.93291416001 2025-11-06,09:35:14.000,310,11037423,12405,0,1762421713,12834.947705709994,49.740705149997666,53419.85605584 2025-11-06,09:35:15.000,310,11037382,12245,0,1762421714,12834.624362829993,49.7829999300011,53419.77919752 2025-11-06,09:35:16.000,310,11037448,12405,0,1762421715,12834.523318179992,49.8816877499994,53419.69535208001 2025-11-06,09:35:17.000,310,11037377,12645,0,1762421716,12834.617626519997,49.88873687999876,53419.63945512 2025-11-06,09:35:18.000,310,11037416,12325,0,1762421717,12834.907287849994,49.83234384000389,53419.62548088001 2025-11-06,09:35:19.000,310,11037455,12245,0,1762421718,12835.28452121,49.75480341000366,53419.51368696 2025-11-06,09:35:20.000,310,11037453,12245,0,1762421719,12835.601127779992,49.68431211000279,53419.485738480005 2025-11-06,09:35:21.000,310,11037401,12125,0,1762421720,12835.776271839997,49.740705149997666,53419.4927256 2025-11-06,09:35:22.000,310,11037379,12285,0,1762421721,12835.904261729993,49.853491230001964,53419.47875136001 2025-11-06,09:35:23.000,310,11037428,12285,0,1762421722,12836.079405789998,50.14250556000479,53419.39490592 2025-11-06,09:35:24.000,310,11037379,12525,0,1762421723,12836.160241509999,50.34693033000076,53419.40189304 2025-11-06,09:35:25.000,310,11037436,12325,0,1762421724,12836.025515309993,50.34693033000076,53419.38093168001 2025-11-06,09:35:26.000,310,11037392,12325,0,1762421725,12835.890789110003,50.2411933800031,53419.29009912001 2025-11-06,09:35:27.000,310,11037479,12205,0,1762421726,12835.931206969988,49.9944738300037,53419.29009912001 2025-11-06,09:35:28.000,310,11037402,12445,0,1762421727,12836.133296269989,49.77595080000174,53419.318047600005 2025-11-06,09:35:29.000,310,11037396,12205,0,1762421728,12836.53747486999,49.613820810001926,53419.29708624 2025-11-06,09:35:30.000,310,11037421,12285,0,1762421729,12836.914708229997,49.51513299000362,53419.35997032001 2025-11-06,09:35:31.000,310,11037462,12205,0,1762421730,12837.170688009988,49.52218212000298,53419.38791880001 2025-11-06,09:35:32.000,310,11037444,12205,0,1762421731,12837.170688009988,49.71250863000023,53419.3529832 2025-11-06,09:35:33.000,310,11037428,12365,0,1762421732,12837.177424319998,50.029719480000495,53419.3529832 2025-11-06,09:35:34.000,310,11037382,12125,0,1762421733,12837.264996349993,50.26938990000053,53419.29708624 2025-11-06,09:35:35.000,310,11037415,12285,0,1762421734,12837.49403088999,50.17070208000223,53419.37394456 2025-11-06,09:35:36.000,310,11037481,12085,0,1762421735,12837.64222971,49.76185254000302,53419.38093168001 2025-11-06,09:35:37.000,310,11037443,12325,0,1762421736,12837.729801739995,49.36005213000317,53419.318047600005 2025-11-06,09:35:38.000,310,11037477,12485,0,1762421737,12837.729801739995,48.979399110001395,53419.34599608 2025-11-06,09:35:39.000,310,11037411,12645,0,1762421738,12837.729801739995,48.78907260000415,53419.283112 2025-11-06,09:35:40.000,310,11037419,12445,0,1762421739,12837.77695590999,48.732679560002,53419.30407336 2025-11-06,09:35:41.000,310,11037453,12205,0,1762421740,12837.891473179996,48.697433909997926,53419.269137760006 2025-11-06,09:35:42.000,310,11037417,12365,0,1762421741,12837.965572590001,48.70448304000456,53419.19227944001 2025-11-06,09:35:43.000,310,11037425,12325,0,1762421742,12837.992517829996,48.78907260000415,53419.25516352 2025-11-06,09:35:44.000,310,11037396,12325,0,1762421743,12837.891473179996,48.86661303000437,53419.15734384 2025-11-06,09:35:45.000,310,11037432,12325,0,1762421744,12837.77695590999,48.76792520999879,53419.20625368 2025-11-06,09:35:46.000,310,11037412,12325,0,1762421745,12837.74327436,48.535303919998114,53419.16433096 2025-11-06,09:35:47.000,310,11037405,12165,0,1762421746,12838.005990450001,48.26743698000064,53419.22022792001 2025-11-06,09:35:48.000,310,11037472,12525,0,1762421747,12838.383223809993,48.19694567999977,53419.21324080001 2025-11-06,09:35:49.000,310,11037418,12405,0,1762421748,12838.79413871999,48.18989655000041,53419.23420216 2025-11-06,09:35:50.000,310,11037427,12285,0,1762421749,12839.191581009996,48.387272190004296,53419.25516352 2025-11-06,09:35:51.000,310,11037414,12285,0,1762421750,12839.562078059993,48.71858130000328,53419.30407336 2025-11-06,09:35:52.000,310,11037460,12405,0,1762421751,12839.905629869994,49.09923431999778,53419.35997032001 2025-11-06,09:35:53.000,310,11037438,12405,0,1762421752,12840.04035607,49.437592560003395,53419.42984152001 2025-11-06,09:35:54.000,310,11037416,12205,0,1762421753,12840.107719169995,49.71955775999959,53419.49971272 2025-11-06,09:35:55.000,310,11037446,12565,0,1762421754,12840.060565,49.71250863000023,53419.45080288 2025-11-06,09:35:56.000,310,11037432,12445,0,1762421755,12839.966256659995,49.571526029998495,53419.55560968001 2025-11-06,09:35:57.000,310,11037442,12245,0,1762421756,12839.824794149994,49.48693646999891,53419.54163544 2025-11-06,09:35:58.000,310,11037448,12405,0,1762421757,12839.818057839999,49.5010347300049,53419.54862256001 2025-11-06,09:35:59.000,310,11037437,12445,0,1762421758,12839.804585219994,49.45169082000211,53419.5625968 2025-11-06,09:36:00.000,310,11037480,12205,0,1762421759,12840.03361975999,49.204971270002716,53419.59054528 2025-11-06,09:36:01.000,310,11037426,12205,0,1762421760,12840.087510239995,48.86661303000437,53419.583558160004 2025-11-06,09:36:02.000,310,11037390,12205,0,1762421761,12840.02014714,48.60579521999898,53419.64644224001 2025-11-06,09:36:03.000,310,11037448,12245,0,1762421762,12839.87194831999,48.394321320003655,53419.66041648 2025-11-06,09:36:04.000,310,11037402,12405,0,1762421763,12839.642913779993,48.26038785000128,53419.67439072001 2025-11-06,09:36:05.000,310,11037464,12405,0,1762421764,12839.575550679998,48.05596307999804,53419.74426192001 2025-11-06,09:36:06.000,310,11037454,12365,0,1762421765,12839.555341749998,47.992520910003805,53419.72330056001 2025-11-06,09:36:07.000,310,11037429,12405,0,1762421766,12839.750694739989,48.04891394999868,53419.807146 2025-11-06,09:36:08.000,310,11037412,12245,0,1762421767,12839.99320189999,48.2392404600032,53419.76522328001 2025-11-06,09:36:09.000,310,11037404,12285,0,1762421768,12840.32328109,48.55645131000347,53419.83509448 2025-11-06,09:36:10.000,310,11037460,12325,0,1762421769,12840.713987069998,48.85956389999774,53419.8770172 2025-11-06,09:36:11.000,310,11037428,12245,0,1762421770,12841.044066259994,49.176774749998,53419.84906872 2025-11-06,09:36:12.000,310,11037500,12405,0,1762421771,12841.27310079999,49.437592560003395,53419.89099144001 2025-11-06,09:36:13.000,310,11037443,12285,0,1762421772,12841.205737699995,49.52923125000234,53419.89797856 2025-11-06,09:36:14.000,310,11037405,12485,0,1762421773,12840.841976959993,49.5010347300049,53419.939901280006 2025-11-06,09:36:15.000,310,11037382,12325,0,1762421774,12840.336753709991,49.430543430004036,53419.97483688 2025-11-06,09:36:16.000,310,11037475,12485,0,1762421775,12839.784376289994,49.35300300000381,53420.00977248001 2025-11-06,09:36:17.000,310,11037460,12405,0,1762421776,12839.386934000002,49.2895608300023,53420.03073384001 2025-11-06,09:36:18.000,310,11037433,12205,0,1762421777,12839.434088169997,49.18382388000464,53420.09361792 2025-11-06,09:36:19.000,310,11037436,12445,0,1762421778,12839.723749499994,48.96530085000268,53420.05868232001 2025-11-06,09:36:20.000,310,11037415,12365,0,1762421779,12840.168345959995,48.78907260000415,53420.07265656 2025-11-06,09:36:21.000,310,11037433,12485,0,1762421780,12840.794822789998,48.71153217000392,53420.14951488001 2025-11-06,09:36:22.000,310,11037460,12325,0,1762421781,12841.326991279995,48.76792520999879,53420.21938608001 2025-11-06,09:36:23.000,310,11037456,12205,0,1762421782,12841.643597850001,48.88776042000245,53420.28227016 2025-11-06,09:36:24.000,310,11037411,12285,0,1762421783,12841.603179990001,49.07103780000034,53420.35912848 2025-11-06,09:36:25.000,310,11037444,12165,0,1762421784,12841.38088176,49.09218518999842,53420.44996104 2025-11-06,09:36:26.000,310,11037416,12325,0,1762421785,12841.05080256999,49.021693890004826,53420.44996104 2025-11-06,09:36:27.000,310,11037437,12325,0,1762421786,12840.747668620003,48.90890781000053,53420.505858 2025-11-06,09:36:28.000,310,11037412,12525,0,1762421787,12840.559051939992,48.76792520999879,53420.48489664001 2025-11-06,09:36:29.000,310,11037420,12325,0,1762421788,12840.437798359992,48.55645131000347,53420.51983224 2025-11-06,09:36:30.000,310,11037424,12325,0,1762421789,12840.350226329996,48.41546871000173,53420.589703440004 2025-11-06,09:36:31.000,310,11037468,12285,0,1762421790,12840.289599539996,48.394321320003655,53420.52681936 2025-11-06,09:36:32.000,310,11037484,12245,0,1762421791,12840.336753709991,48.33087915000215,53420.59669056 2025-11-06,09:36:33.000,310,11037407,12285,0,1762421792,12840.599469799992,48.344977410000865,53420.60367768001 2025-11-06,09:36:34.000,310,11037410,12485,0,1762421793,12840.943021609994,48.45776348999789,53420.58271632001 2025-11-06,09:36:35.000,310,11037459,12285,0,1762421794,12841.25289186999,48.51415653000004,53420.62463904 2025-11-06,09:36:36.000,310,11037492,12565,0,1762421795,12841.576234749991,48.44366522999917,53420.61765192 2025-11-06,09:36:37.000,310,11037415,12285,0,1762421796,12841.960204419993,48.394321320003655,53420.65258752001 2025-11-06,09:36:38.000,310,11037469,12405,0,1762421797,12842.297019919999,48.42251784000109,53420.72944584001 2025-11-06,09:36:39.000,310,11037474,12445,0,1762421798,12842.445218739995,48.577598700001545,53420.73643296 2025-11-06,09:36:40.000,310,11037455,12205,0,1762421799,12842.43174611999,48.697433909997926,53420.75040720001 2025-11-06,09:36:41.000,310,11037430,12285,0,1762421800,12842.31049253999,48.78202347000479,53420.84123976 2025-11-06,09:36:42.000,310,11037439,12325,0,1762421801,12842.054512759998,48.84546563999902,53420.76438144 2025-11-06,09:36:43.000,310,11037460,12445,0,1762421802,12841.609916299996,48.72563043000264,53420.79232992 2025-11-06,09:36:44.000,310,11037472,12205,0,1762421803,12841.057538879999,48.521205659999396,53420.86220112 2025-11-06,09:36:45.000,310,11037487,12125,0,1762421804,12840.532106699997,48.45776348999789,53420.83425264 2025-11-06,09:36:46.000,310,11037463,12165,0,1762421805,12840.17508226999,48.54235305000475,53420.80630416 2025-11-06,09:36:47.000,310,11037428,12285,0,1762421806,12840.07403761999,48.65513913000177,53420.79232992 2025-11-06,09:36:48.000,310,11037504,12245,0,1762421807,12839.925838799994,48.584647830000904,53420.77136856001 2025-11-06,09:36:49.000,310,11037435,12365,0,1762421808,12839.609232229988,48.30268263000471,53420.68053600001 2025-11-06,09:36:50.000,310,11037448,12285,0,1762421809,12839.346516140002,47.83039092000399,53420.6456004 2025-11-06,09:36:51.000,310,11037433,12245,0,1762421810,12839.171372079996,47.2241657400009,53420.52681936 2025-11-06,09:36:52.000,310,11037434,12325,0,1762421811,12838.989491709995,46.617940559997805,53420.4709224 2025-11-06,09:36:53.000,310,11037475,12565,0,1762421812,12838.89518336999,46.22318928000459,53420.442973920006 2025-11-06,09:36:54.000,310,11037447,12005,0,1762421813,12838.79413871999,46.15974711000308,53420.34515424001 2025-11-06,09:36:55.000,310,11037464,12205,0,1762421814,12838.61225834999,46.39941753000312,53420.29624440001 2025-11-06,09:36:56.000,310,11037455,12485,0,1762421815,12838.430377979988,46.857610979997844,53420.24034744 2025-11-06,09:36:57.000,310,11037439,12285,0,1762421816,12838.214816059997,47.534327460001805,53420.16348912 2025-11-06,09:36:58.000,310,11037421,12245,0,1762421817,12838.059880929992,48.06301221000467,53420.1215664 2025-11-06,09:36:59.000,310,11037432,12125,0,1762421818,12837.80390115,48.401370450003014,53420.04470808 2025-11-06,09:37:00.000,310,11037393,12325,0,1762421819,12837.5007672,48.521205659999396,53419.96086264001 2025-11-06,09:37:01.000,310,11037428,12165,0,1762421820,12837.231314799988,48.2392404600032,53419.8770172 2025-11-06,09:37:02.000,310,11037420,12325,0,1762421821,12836.827136200001,47.87268570000015,53419.7372748 2025-11-06,09:37:03.000,310,11037416,12125,0,1762421822,12836.4229576,47.46383616000094,53419.63945512 2025-11-06,09:37:04.000,310,11037419,12365,0,1762421823,12836.005306379993,47.17482182999811,53419.59054528 2025-11-06,09:37:05.000,310,11037404,12245,0,1762421824,12835.621336709992,46.899905760001275,53419.4927256 2025-11-06,09:37:06.000,310,11037463,12165,0,1762421825,12835.331675379995,46.74482490000082,53419.38093168001 2025-11-06,09:37:07.000,310,11037482,12685,0,1762421826,12835.11611345999,46.610891429998446,53419.269137760006 2025-11-06,09:37:08.000,310,11037462,12285,0,1762421827,12834.745616409993,46.448761439998634,53419.1783052 2025-11-06,09:37:09.000,310,11037479,12285,0,1762421828,12834.287547330001,46.28663144999882,53419.0385628 2025-11-06,09:37:10.000,310,11037431,12245,0,1762421829,12833.91705027999,46.13155058999837,53418.94773024 2025-11-06,09:37:11.000,310,11037411,12325,0,1762421830,12833.762115149999,46.10335407000093,53418.814974960005 2025-11-06,09:37:12.000,310,11037419,12565,0,1762421831,12833.674543119989,46.272533190000104,53418.6542712 2025-11-06,09:37:13.000,310,11037405,12245,0,1762421832,12833.506135369993,46.53335099999822,53418.5844 2025-11-06,09:37:14.000,310,11037432,12405,0,1762421833,12833.095220459996,46.70253012000467,53418.4446576 2025-11-06,09:37:15.000,310,11037458,12285,0,1762421834,12832.55631565999,46.80121794000297,53418.35382504001 2025-11-06,09:37:16.000,310,11037406,12605,0,1762421835,12832.030883480002,46.75187403000018,53418.193121280005 2025-11-06,09:37:17.000,310,11037407,12285,0,1762421836,12831.512187609995,46.58974404000037,53418.01145616 2025-11-06,09:37:18.000,310,11037454,12365,0,1762421837,12830.939601259997,46.37827013999777,53417.8158168 2025-11-06,09:37:19.000,310,11037408,12125,0,1762421838,12830.38048752999,46.32892623000225,53417.6760744 2025-11-06,09:37:20.000,310,11037422,12605,0,1762421839,12829.875264279988,46.40646666000248,53417.571267600004 2025-11-06,09:37:21.000,310,11037441,12245,0,1762421840,12829.733801770002,46.51220361000014,53417.41755096001 2025-11-06,09:37:22.000,310,11037457,12325,0,1762421841,12829.659702359997,46.55449839000357,53417.26383432 2025-11-06,09:37:23.000,310,11037484,12445,0,1762421842,12829.558657709997,46.441712309999275,53417.040246480006 2025-11-06,09:37:24.000,310,11037415,12445,0,1762421843,12829.396986269996,46.23023841000395,53416.96338816001 2025-11-06,09:37:25.000,310,11037452,12365,0,1762421844,12829.10732494,46.04696102999878,53416.77473592001 2025-11-06,09:37:26.000,310,11037394,12285,0,1762421845,12828.790718369994,45.79319235000003,53416.62800640001 2025-11-06,09:37:27.000,310,11037447,12205,0,1762421846,12828.487584419992,45.616964100001496,53416.49525112 2025-11-06,09:37:28.000,310,11037436,12365,0,1762421847,12828.164241539991,45.56057105999935,53416.299611760005 2025-11-06,09:37:29.000,310,11037402,12205,0,1762421848,12827.73985400999,45.65925887999765,53416.21576632 2025-11-06,09:37:30.000,310,11037432,12405,0,1762421849,12827.328939099993,45.94122408000112,53416.04108832 2025-11-06,09:37:31.000,310,11037452,12285,0,1762421850,12826.985387289991,46.1738453700018,53415.88038456 2025-11-06,09:37:32.000,310,11037466,12285,0,1762421851,12826.68225333999,46.307778840004175,53415.7546164 2025-11-06,09:37:33.000,310,11037451,12205,0,1762421852,12826.715934889995,46.32892623000225,53415.57295128001 2025-11-06,09:37:34.000,310,11037442,12365,0,1762421853,12826.776561679995,46.36417187999905,53415.461157360005 2025-11-06,09:37:35.000,310,11037462,12245,0,1762421854,12826.756352749995,46.3853192700044,53415.33538920001 2025-11-06,09:37:36.000,310,11037443,12205,0,1762421855,12826.56773607,46.33597536000161,53415.1607112 2025-11-06,09:37:37.000,310,11037449,12325,0,1762421856,12826.251129499993,46.23023841000395,53415.10481424 2025-11-06,09:37:38.000,310,11037466,12325,0,1762421857,12825.766115179991,45.94827321000048,53414.916162 2025-11-06,09:37:39.000,310,11037421,12485,0,1762421858,12825.207001449999,45.83548713000346,53414.76244536001 2025-11-06,09:37:40.000,310,11037412,12285,0,1762421859,12824.762404989997,45.673357140003645,53414.69956128 2025-11-06,09:37:41.000,310,11037473,12485,0,1762421860,12824.4323258,45.574669319998065,53414.53885752 2025-11-06,09:37:42.000,310,11037435,12125,0,1762421861,12824.14940078,45.398441069999535,53414.44103784 2025-11-06,09:37:43.000,310,11037387,12285,0,1762421862,12823.933838859994,45.13762326000142,53414.287321200005 2025-11-06,09:37:44.000,310,11037464,12405,0,1762421863,12823.785640039998,44.96844414000225,53414.21046288001 2025-11-06,09:37:45.000,310,11037457,12285,0,1762421864,12823.698068010002,45.031886310003756,53414.08469472 2025-11-06,09:37:46.000,310,11037449,12285,0,1762421865,12823.671122769993,45.278605860003154,53413.98687504 2025-11-06,09:37:47.000,310,11037421,12365,0,1762421866,12823.455560850001,45.64516061999893,53413.91700384 2025-11-06,09:37:48.000,310,11037406,12485,0,1762421867,12823.14569058999,45.849585390002176,53413.77726144001 2025-11-06,09:37:49.000,310,11037436,12205,0,1762421868,12822.600049479988,46.075157550003496,53413.67944176001 2025-11-06,09:37:50.000,310,11037448,12405,0,1762421869,12822.11503516,46.37122100999841,53413.6235448 2025-11-06,09:37:51.000,310,11037422,12485,0,1762421870,12821.97357265,46.660235340001236,53413.567647840006 2025-11-06,09:37:52.000,310,11037441,12245,0,1762421871,12822.020726819996,46.86466011000448,53413.44187968001 2025-11-06,09:37:53.000,310,11037407,12285,0,1762421872,12822.11503516,47.04088836000301,53413.38598272 2025-11-06,09:37:54.000,310,11037444,12085,0,1762421873,12821.98704526999,47.14662531000067,53413.35803424 2025-11-06,09:37:55.000,310,11037444,12325,0,1762421874,12821.80516489999,46.97039706000214,53413.21829184 2025-11-06,09:37:56.000,310,11037406,12405,0,1762421875,12821.502030949989,46.74482490000082,53413.211304720004 2025-11-06,09:37:57.000,310,11037424,12165,0,1762421876,12821.313414269993,46.667284470000595,53413.162394880004 2025-11-06,09:37:58.000,310,11037416,12405,0,1762421877,12821.225842239997,46.5192527399995,53413.09252368 2025-11-06,09:37:59.000,310,11037429,12645,0,1762421878,12821.097852350002,46.34302449000097,53413.09252368 2025-11-06,09:38:00.000,310,11037442,12325,0,1762421879,12821.165215449997,46.202041889999236,53413.015665360006 2025-11-06,09:38:01.000,310,11037442,12325,0,1762421880,12821.434667849993,46.23023841000395,53412.97374264 2025-11-06,09:38:02.000,310,11037442,12165,0,1762421881,12821.609811909999,46.251385800002026,53412.95278128 2025-11-06,09:38:03.000,310,11037437,12285,0,1762421882,12821.62328452999,46.16679624000244,53412.93181992 2025-11-06,09:38:04.000,310,11037428,12245,0,1762421883,12821.380777369988,45.99056799000391,53412.93181992 2025-11-06,09:38:05.000,310,11037414,12285,0,1762421884,12821.118061280002,46.06105929000478,53412.896884320005 2025-11-06,09:38:06.000,310,11037410,12245,0,1762421885,12820.902499359996,46.265484060000745,53412.847974480006 2025-11-06,09:38:07.000,310,11037460,12245,0,1762421886,12820.862081499996,46.51220361000014,53412.88989720001 2025-11-06,09:38:08.000,310,11037435,12325,0,1762421887,12820.976598770001,46.667284470000595,53412.7850904 2025-11-06,09:38:09.000,310,11037494,12125,0,1762421888,12821.084379729997,46.80121794000297,53412.77111616001 2025-11-06,09:38:10.000,310,11037424,12365,0,1762421889,12821.104588659997,46.80826707000233,53412.79207752 2025-11-06,09:38:11.000,310,11037463,12285,0,1762421890,12820.942917219996,46.850561849998485,53412.68727072 2025-11-06,09:38:12.000,310,11037413,12405,0,1762421891,12820.71388268,46.956298800003424,53412.66630936 2025-11-06,09:38:13.000,310,11037449,12485,0,1762421892,12820.720618989995,47.118428790003236,53412.708232080004 2025-11-06,09:38:14.000,310,11037423,12285,0,1762421893,12820.75430054,47.083183139999164,53412.680283600006 2025-11-06,09:38:15.000,310,11037400,12325,0,1762421894,12820.63304696,47.0126918399983,53412.68727072 2025-11-06,09:38:16.000,310,11037458,12365,0,1762421895,12820.410748729999,47.125477920002595,53412.60342528001 2025-11-06,09:38:17.000,310,11037421,12365,0,1762421896,12820.148032639998,47.46383616000094,53412.610412400005 2025-11-06,09:38:18.000,310,11037459,12605,0,1762421897,12819.932470719992,47.79514526999992,53412.5754768 2025-11-06,09:38:19.000,310,11037424,12285,0,1762421898,12819.804480829996,47.96432438999909,53412.53355408001 2025-11-06,09:38:20.000,310,11037460,12365,0,1762421899,12819.69669987,47.84448918000271,53412.52656696 2025-11-06,09:38:21.000,310,11037435,12405,0,1762421900,12819.622600459996,47.62596615000075,53412.42874728 2025-11-06,09:38:22.000,310,11037459,12405,0,1762421901,12819.42724746999,47.40039398999943,53412.37285032 2025-11-06,09:38:23.000,310,11037467,12525,0,1762421902,12819.299257579994,47.245313129998976,53412.289004879996 2025-11-06,09:38:24.000,310,11037447,12325,0,1762421903,12819.009596249998,47.23121487000026,53412.23310792 2025-11-06,09:38:25.000,310,11037446,12285,0,1762421904,12818.652571819992,47.37219747000199,53412.12830112001 2025-11-06,09:38:26.000,310,11037424,12125,0,1762421905,12818.45721883,47.64711353999883,53412.09336552 2025-11-06,09:38:27.000,310,11037423,12285,0,1762421906,12818.497636690001,47.83039092000399,53411.988558720004 2025-11-06,09:38:28.000,310,11037444,12365,0,1762421907,12818.551527169991,47.95727525999973,53411.946636 2025-11-06,09:38:29.000,310,11037456,12245,0,1762421908,12818.32922893999,47.97842264999781,53411.90471328 2025-11-06,09:38:30.000,310,11037400,12285,0,1762421909,12817.925050339989,48.05596307999804,53411.79291936001 2025-11-06,09:38:31.000,310,11037418,12365,0,1762421910,12817.588234839997,48.112356120000186,53411.73003528 2025-11-06,09:38:32.000,310,11037466,12365,0,1762421911,12817.318782440001,48.25333872000192,53411.63920272 2025-11-06,09:38:33.000,310,11037421,12285,0,1762421912,12817.062802659995,48.535303919998114,53411.56933152 2025-11-06,09:38:34.000,310,11037444,12205,0,1762421913,12816.725987159989,49.01464475999819,53411.46452472 2025-11-06,09:38:35.000,310,11037446,12365,0,1762421914,12816.443062140002,49.35300300000381,53411.387666400005 2025-11-06,09:38:36.000,310,11037435,12325,0,1762421915,12816.106246639996,49.29660996000166,53411.28984672001 2025-11-06,09:38:37.000,310,11037473,12365,0,1762421916,12815.73574959,48.923006069999246,53411.24093688001 2025-11-06,09:38:38.000,310,11037426,12085,0,1762421917,12815.446088259989,48.54235305000475,53411.1081816 2025-11-06,09:38:39.000,310,11037471,12365,0,1762421918,12815.149690619997,48.295633499998075,53411.01734904 2025-11-06,09:38:40.000,310,11037408,11965,0,1762421919,12814.886974529996,48.225142200004484,53410.884593760005 2025-11-06,09:38:41.000,310,11037407,12205,0,1762421920,12814.65120367999,48.31678089000343,53410.77279984 2025-11-06,09:38:42.000,310,11037434,12205,0,1762421921,12814.401960209994,48.387272190004296,53410.66100592001 2025-11-06,09:38:43.000,310,11037439,12325,0,1762421922,12814.34806972999,48.47186175000388,53410.53523776 2025-11-06,09:38:44.000,310,11037435,12325,0,1762421923,12814.55689534,48.56350044000283,53410.45837944 2025-11-06,09:38:45.000,310,11037369,12125,0,1762421924,12814.69162153999,48.55645131000347,53410.332611280006 2025-11-06,09:38:46.000,310,11037450,12285,0,1762421925,12814.644467369995,48.64104087000305,53410.24876584 2025-11-06,09:38:47.000,310,11037427,12285,0,1762421926,12814.61078581999,48.8313673800003,53410.15094616 2025-11-06,09:38:48.000,310,11037404,12205,0,1762421927,12814.50974116999,49.028743020004185,53410.0601136 2025-11-06,09:38:49.000,310,11037418,12645,0,1762421928,12814.422169139994,49.155627359999926,53409.8854356 2025-11-06,09:38:50.000,310,11037454,12205,0,1762421929,12814.280706629994,49.212020400002075,53409.759667440005 2025-11-06,09:38:51.000,310,11037498,12445,0,1762421930,12814.105562569988,49.155627359999926,53409.66883488 2025-11-06,09:38:52.000,310,11037464,12205,0,1762421931,12813.890000649997,49.00759562999883,53409.55704096 2025-11-06,09:38:53.000,310,11037435,12245,0,1762421932,12813.681175040001,48.84546563999902,53409.36838872001 2025-11-06,09:38:54.000,310,11037451,12285,0,1762421933,12813.593603009991,48.77497433999815,53409.256594800005 2025-11-06,09:38:55.000,310,11037468,12205,0,1762421934,12813.47234942999,48.78202347000479,53409.14480088 2025-11-06,09:38:56.000,310,11037470,12325,0,1762421935,12813.283732749995,49.08513605999906,53408.99807136 2025-11-06,09:38:57.000,310,11037470,12045,0,1762421936,12812.967126179989,49.670213850004075,53408.84435472001 2025-11-06,09:38:58.000,310,11037459,12445,0,1762421937,12812.434957689991,50.22004598999774,53408.64871536001 2025-11-06,09:38:59.000,310,11037434,12245,0,1762421938,12811.821953479994,50.51610944999993,53408.536921440005 2025-11-06,09:39:00.000,310,11037495,12485,0,1762421939,12811.370620709997,50.49496206000185,53408.30634648 2025-11-06,09:39:01.000,310,11037432,12645,0,1762421940,12811.087695689996,50.29758641999797,53408.201539680005 2025-11-06,09:39:02.000,310,11037464,12565,0,1762421941,12810.905815319995,49.973326439998345,53407.95699048001 2025-11-06,09:39:03.000,310,11037490,12245,0,1762421942,12810.905815319995,49.64201732999936,53407.78231248 2025-11-06,09:39:04.000,310,11037433,12445,0,1762421943,12810.95296948999,49.45873995000147,53407.579686000005 2025-11-06,09:39:05.000,310,11037458,12245,0,1762421944,12810.87887008,49.437592560003395,53407.41898224 2025-11-06,09:39:06.000,310,11037418,12245,0,1762421945,12810.602681369994,49.49398559999827,53407.20238152 2025-11-06,09:39:07.000,310,11037487,12405,0,1762421946,12810.259129559992,49.55742776999978,53407.02071640001 2025-11-06,09:39:08.000,310,11037465,12325,0,1762421947,12810.171557529997,49.620869940001285,53406.811102800006 2025-11-06,09:39:09.000,310,11037475,12165,0,1762421948,12810.279338489992,49.65611558999808,53406.643411920006 2025-11-06,09:39:10.000,310,11037502,12205,0,1762421949,12810.434273619998,49.69136124000215,53406.4617468 2025-11-06,09:39:11.000,310,11037448,12285,0,1762421950,12810.548790889989,49.7477542800043,53406.259120320006 2025-11-06,09:39:12.000,310,11037474,12205,0,1762421951,12810.481427789993,49.76185254000302,53406.070468080005 2025-11-06,09:39:13.000,310,11037444,12285,0,1762421952,12810.232184319997,49.76185254000302,53405.951687040004 2025-11-06,09:39:14.000,310,11037443,12405,0,1762421953,12809.935786679991,49.70545950000087,53405.735086320004 2025-11-06,09:39:15.000,310,11037513,12285,0,1762421954,12809.83474202999,49.663164720004715,53405.448614400004 2025-11-06,09:39:16.000,310,11037489,12405,0,1762421955,12810.023358710001,49.70545950000087,53405.22502656001 2025-11-06,09:39:17.000,310,11037510,12285,0,1762421956,12810.232184319997,49.804147319999174,53405.05034856 2025-11-06,09:39:18.000,310,11037498,12205,0,1762421957,12810.306283730002,49.95922817999963,53404.91060616001 2025-11-06,09:39:19.000,310,11037443,12365,0,1762421958,12810.191766459997,50.00857209000242,53404.66605696 2025-11-06,09:39:20.000,310,11037449,12445,0,1762421959,12809.8818962,49.94512992000091,53404.47740472 2025-11-06,09:39:21.000,310,11037465,12525,0,1762421960,12809.49119021999,49.846442100002605,53404.19791992001 2025-11-06,09:39:22.000,310,11037546,12365,0,1762421961,12809.154374719998,49.81824557999789,53404.02324192 2025-11-06,09:39:23.000,310,11037473,12325,0,1762421962,12808.804086600001,49.77595080000174,53403.82061544 2025-11-06,09:39:24.000,310,11037486,12405,0,1762421963,12808.50095265,49.839392970003246,53403.59702760001 2025-11-06,09:39:25.000,310,11037453,12645,0,1762421964,12808.305599659994,49.853491230001964,53403.29658144 2025-11-06,09:39:26.000,310,11037502,12285,0,1762421965,12808.35949014,49.86758949000068,53403.052032240004 2025-11-06,09:39:27.000,310,11037456,12365,0,1762421966,12808.48074372,49.95217905000027,53402.87735424001 2025-11-06,09:39:28.000,310,11037451,12365,0,1762421967,12808.64241516,50.10725991000072,53402.60485656 2025-11-06,09:39:29.000,310,11037452,12565,0,1762421968,12808.56157944,50.205947729999025,53402.35332024001 2025-11-06,09:39:30.000,310,11037417,12365,0,1762421969,12808.426853239995,50.14250556000479,53402.15768088001 2025-11-06,09:39:31.000,310,11037531,12325,0,1762421970,12808.157400839998,49.804147319999174,53401.8851832 2025-11-06,09:39:32.000,310,11037453,12165,0,1762421971,12807.982256779993,49.47283821000019,53401.68255672001 2025-11-06,09:39:33.000,310,11037474,12125,0,1762421972,12807.874475819997,49.169725619998644,53401.396084800006 2025-11-06,09:39:34.000,310,11037470,12445,0,1762421973,12807.928366300002,49.09218518999842,53401.21441968 2025-11-06,09:39:35.000,310,11037479,12245,0,1762421974,12807.955311539998,49.23316779000015,53400.96987048 2025-11-06,09:39:36.000,310,11037466,12405,0,1762421975,12807.800376409992,49.564476899999136,53400.69038568 2025-11-06,09:39:37.000,310,11037452,12365,0,1762421976,12807.638704969992,49.98742470000434,53400.41090088001 2025-11-06,09:39:38.000,310,11037513,12205,0,1762421977,12807.34230733,50.41037250000227,53400.18032592 2025-11-06,09:39:39.000,310,11037435,12325,0,1762421978,12807.05264599999,50.671190310000384,53399.94975096 2025-11-06,09:39:40.000,310,11037483,11965,0,1762421979,12806.715830499998,50.81217291000212,53399.56545936 2025-11-06,09:39:41.000,310,11037451,12525,0,1762421980,12806.298179279991,50.86151682000491,53399.29296168 2025-11-06,09:39:42.000,310,11037413,12565,0,1762421981,12805.988309019995,50.847418559998914,53399.04142536001 2025-11-06,09:39:43.000,310,11037431,12285,0,1762421982,12805.739065549998,50.74168161000125,53398.73399208001 2025-11-06,09:39:44.000,310,11037393,12485,0,1762421983,12805.570657800003,50.72758335000253,53398.41957168001 2025-11-06,09:39:45.000,310,11037463,12125,0,1762421984,12805.510031010002,50.713485090003815,53398.07021568 2025-11-06,09:39:46.000,310,11037430,12205,0,1762421985,12805.435931599997,50.74873074000061,53397.74182104 2025-11-06,09:39:47.000,310,11037400,12285,0,1762421986,12805.233842299996,50.75577986999997,53397.39945216 2025-11-06,09:39:48.000,310,11037478,12285,0,1762421987,12804.87681786999,50.80512378000276,53397.085031760005 2025-11-06,09:39:49.000,310,11037445,12325,0,1762421988,12804.587156539994,50.847418559998914,53396.749650000005 2025-11-06,09:39:50.000,310,11037465,12565,0,1762421989,12804.284022589993,50.82627117000084,53396.39330688 2025-11-06,09:39:51.000,310,11037445,12445,0,1762421990,12803.953943399996,50.6852885699991,53395.97407968001 2025-11-06,09:39:52.000,310,11037440,12445,0,1762421991,12803.56323742,50.424470760000986,53395.66664640001 2025-11-06,09:39:53.000,310,11037473,11965,0,1762421992,12803.212949299988,50.14250556000479,53395.289341920005 2025-11-06,09:39:54.000,310,11037425,12285,0,1762421993,12802.963705829992,49.98742470000434,53394.89806320001 2025-11-06,09:39:55.000,310,11037458,12285,0,1762421994,12802.754880219996,50.029719480000495,53394.50678448 2025-11-06,09:39:56.000,310,11037427,12125,0,1762421995,12802.31702006999,50.18480034000095,53394.15044136 2025-11-06,09:39:57.000,310,11037430,12245,0,1762421996,12801.865687299993,50.41037250000227,53393.78711112 2025-11-06,09:39:58.000,310,11037447,12205,0,1762421997,12801.38740929,50.50201119000121,53393.36788392001 2025-11-06,09:39:59.000,310,11037480,12565,0,1762421998,12801.030384859994,50.473814670003776,53393.03250216001 2025-11-06,09:40:00.000,310,11037448,12365,0,1762421999,12800.659887809998,50.36807771999884,53392.64821056001 2025-11-06,09:40:01.000,310,11037458,12365,0,1762422000,12800.16813718,50.22004598999774,53392.30584168 2025-11-06,09:40:02.000,310,11037469,12445,0,1762422001,12799.689859169994,50.198898599999666,53391.84469176 2025-11-06,09:40:03.000,310,11037452,12245,0,1762422002,12799.507978799993,50.18480034000095,53391.453413040006 2025-11-06,09:40:04.000,310,11037445,12245,0,1762422003,12799.433879390002,50.14955469000415,53391.07610856 2025-11-06,09:40:05.000,310,11037455,12325,0,1762422004,12799.514715109988,49.95922817999963,53390.74771392 2025-11-06,09:40:06.000,310,11037448,12285,0,1762422005,12799.588814519993,49.839392970003246,53390.34246096 2025-11-06,09:40:07.000,310,11037439,12205,0,1762422006,12799.494506180003,49.8816877499994,53390.00009208 2025-11-06,09:40:08.000,310,11037404,12405,0,1762422007,12799.285680569992,49.98742470000434,53389.64374896 2025-11-06,09:40:09.000,310,11037407,12325,0,1762422008,12799.00949186,50.072014260003925,53389.30138008 2025-11-06,09:40:10.000,310,11037426,12325,0,1762422009,12798.78045731999,50.086112520002644,53388.94503696 2025-11-06,09:40:11.000,310,11037479,12285,0,1762422010,12798.60531326,49.9944738300037,53388.602668080006 2025-11-06,09:40:12.000,310,11037411,12485,0,1762422011,12798.389751339993,49.77595080000174,53388.21837648001 2025-11-06,09:40:13.000,310,11037456,12205,0,1762422012,12798.234816210002,49.564476899999136,53387.96684016 2025-11-06,09:40:14.000,310,11037490,12285,0,1762422013,12797.951891190001,49.51513299000362,53387.55460008 2025-11-06,09:40:15.000,310,11037429,12405,0,1762422014,12797.58813045,49.51513299000362,53387.2471668 2025-11-06,09:40:16.000,310,11037442,12325,0,1762422015,12797.237842329989,49.41644516999804,53386.91178504 2025-11-06,09:40:17.000,310,11037391,12245,0,1762422016,12796.752828010001,49.155627359999926,53386.58339040001 2025-11-06,09:40:18.000,310,11037488,12245,0,1762422017,12796.38906727,48.972349980002036,53386.234034400004 2025-11-06,09:40:19.000,310,11037441,12525,0,1762422018,12796.126351179999,48.85956389999774,53385.94756248 2025-11-06,09:40:20.000,310,11037417,12605,0,1762422019,12795.910789259993,48.732679560002,53385.6401292 2025-11-06,09:40:21.000,310,11037438,12285,0,1762422020,12795.803008299998,48.528254789998755,53385.33968304001 2025-11-06,09:40:22.000,310,11037450,12325,0,1762422021,12795.452720180001,48.352026540000224,53385.03224976001 2025-11-06,09:40:23.000,310,11037395,12245,0,1762422022,12794.92055168999,48.25333872000192,53384.71782936001 2025-11-06,09:40:24.000,310,11037496,12445,0,1762422023,12794.368174269992,47.87973482999951,53384.37546048 2025-11-06,09:40:25.000,310,11037422,12205,0,1762422024,12793.815796849995,47.37924660000135,53384.08898856 2025-11-06,09:40:26.000,310,11037421,12205,0,1762422025,12793.148902159992,47.083183139999164,53383.71168408001 2025-11-06,09:40:27.000,310,11037418,12245,0,1762422026,12792.596524739994,46.681382729999314,53383.41123792 2025-11-06,09:40:28.000,310,11037422,12325,0,1762422027,12792.084565179997,46.18794363000052,53383.068869040006 2025-11-06,09:40:29.000,310,11037453,12365,0,1762422028,12791.478297279995,45.93417495000176,53382.75444864001 2025-11-06,09:40:30.000,310,11037400,12165,0,1762422029,12790.750775799992,45.624013230000855,53382.377144160004 2025-11-06,09:40:31.000,310,11037417,12405,0,1762422030,12790.17145314,45.35614629000338,53382.03477528001 2025-11-06,09:40:32.000,310,11037415,12285,0,1762422031,12789.619075720002,45.36319542000274,53381.706380640004 2025-11-06,09:40:33.000,310,11037459,12205,0,1762422032,12789.02628043999,45.33499889999803,53381.38497312001 2025-11-06,09:40:34.000,310,11037494,12205,0,1762422033,12788.622101839988,44.73582285000157,53381.02164288 2025-11-06,09:40:35.000,310,11037453,12285,0,1762422034,12788.278550030001,44.185990710000624,53380.63036416 2025-11-06,09:40:36.000,310,11037373,12245,0,1762422035,12787.91478929,43.960418549999304,53380.2949824 2025-11-06,09:40:37.000,310,11037431,12205,0,1762422036,12787.598182719994,43.85468160000164,53379.9456264 2025-11-06,09:40:38.000,310,11037397,12285,0,1762422037,12787.005387439996,43.87582898999972,53379.56832192001 2025-11-06,09:40:39.000,310,11037471,12125,0,1762422038,12786.298074889994,43.67140422000375,53379.21896592 2025-11-06,09:40:40.000,310,11037423,12445,0,1762422039,12785.738961160001,43.43878293000307,53378.757816000005 2025-11-06,09:40:41.000,310,11037411,12525,0,1762422040,12785.125956949989,43.43173380000371,53378.42942136 2025-11-06,09:40:42.000,310,11037459,12325,0,1762422041,12784.607261079997,43.38238989000092,53378.05211688 2025-11-06,09:40:43.000,310,11037397,12285,0,1762422042,12784.10877413999,42.910098180000205,53377.66782528 2025-11-06,09:40:44.000,310,11037524,12365,0,1762422043,12783.650705059998,42.783213840004464,53377.28353368 2025-11-06,09:40:45.000,310,11037406,12485,0,1762422044,12783.374516349992,42.82550862000062,53376.89225496 2025-11-06,09:40:46.000,310,11037467,12285,0,1762422045,12783.044437159995,42.48715038000228,53376.54988608001 2025-11-06,09:40:47.000,310,11037396,12285,0,1762422046,12782.519004979993,42.043055189998995,53376.2075172 2025-11-06,09:40:48.000,310,11037403,12325,0,1762422047,12781.986836489996,41.94436737000069,53375.858161200005 2025-11-06,09:40:49.000,310,11037481,12205,0,1762422048,12781.562448959994,41.82453216000431,53375.46688248001 2025-11-06,09:40:50.000,310,11037421,12445,0,1762422049,12780.922499510001,41.6624021700045,53375.11053936001 2025-11-06,09:40:51.000,310,11037442,12285,0,1762422050,12780.194978029998,41.465026530000614,53374.74720912001 2025-11-06,09:40:52.000,310,11037400,12405,0,1762422051,12779.56176489,41.08437350999884,53374.43278872 2025-11-06,09:40:53.000,310,11037437,12405,0,1762422052,12778.915079129998,40.44995180999831,53374.06945848 2025-11-06,09:40:54.000,310,11037499,12125,0,1762422053,12778.477218979991,39.829628370003775,53373.76901232001 2025-11-06,09:40:55.000,310,11037377,12525,0,1762422054,12778.27512967999,39.315041879999626,53373.39869496 2025-11-06,09:40:56.000,310,11037405,12045,0,1762422055,12777.99894097,39.03307668000343,53373.07030032001 2025-11-06,09:40:57.000,310,11037452,12325,0,1762422056,12777.716015949998,38.744062350000604,53372.769854160004 2025-11-06,09:40:58.000,310,11037431,12285,0,1762422057,12777.358991519992,38.328163680002035,53372.53229208 2025-11-06,09:40:59.000,310,11037464,12245,0,1762422058,12776.84029565,37.84882284000196,53372.099090640004 2025-11-06,09:41:00.000,310,11037441,12325,0,1762422059,12776.287918230002,37.54571025000041,53371.79864448 2025-11-06,09:41:01.000,310,11037390,12405,0,1762422060,12775.890475939996,37.20735201000207,53371.44230136001 2025-11-06,09:41:02.000,310,11037418,12525,0,1762422061,12775.59407829999,36.9253868099986,53371.09993248 2025-11-06,09:41:03.000,310,11037417,12605,0,1762422062,12775.196636009998,36.45309509999788,53370.78551208 2025-11-06,09:41:04.000,310,11037494,12285,0,1762422063,12775.028228260002,36.023098170000594,53370.4082076 2025-11-06,09:41:05.000,310,11037427,12605,0,1762422064,12774.933919919997,35.63539601999946,53370.14269704 2025-11-06,09:41:06.000,310,11037419,12485,0,1762422065,12774.826138960001,35.156055179999385,53369.821289520005 2025-11-06,09:41:07.000,310,11037454,12605,0,1762422066,12774.43543297999,34.76835302999825,53369.52783048001 2025-11-06,09:41:08.000,310,11037413,12285,0,1762422067,12773.822428769992,34.71900912000274,53369.26231992001 2025-11-06,09:41:09.000,310,11037540,12405,0,1762422068,12773.391304929995,34.66261608000059,53368.87802832001 2025-11-06,09:41:10.000,310,11037367,12285,0,1762422069,12773.088170979994,34.45819131000462,53368.61251776 2025-11-06,09:41:11.000,310,11037445,12285,0,1762422070,12772.569475110002,34.507535220000136,53368.31905872 2025-11-06,09:41:12.000,310,11037427,12405,0,1762422071,12772.11814233999,34.578026520001,53367.9627156 2025-11-06,09:41:13.000,310,11037423,12285,0,1762422072,12771.95647089999,34.42999478999991,53367.72515352 2025-11-06,09:41:14.000,310,11037481,12525,0,1762422073,12771.680282189998,34.2678648000001,53367.487591439996 2025-11-06,09:41:15.000,310,11037412,12325,0,1762422074,12771.296312519997,34.3665526199984,53367.1941324 2025-11-06,09:41:16.000,310,11037426,12525,0,1762422075,12771.202004179991,34.6132721699978,53366.94259608001 2025-11-06,09:41:17.000,310,11037398,12485,0,1762422076,12771.168322630001,34.90933562999999,53366.69804688001 2025-11-06,09:41:18.000,310,11037428,12205,0,1762422077,12771.181795249991,35.17720257000474,53366.481446159996 2025-11-06,09:41:19.000,310,11037450,12245,0,1762422078,12771.202004179991,35.3181851699992,53366.2858068 2025-11-06,09:41:20.000,310,11037437,12365,0,1762422079,12771.249158350001,35.40982385999814,53366.05523184001 2025-11-06,09:41:21.000,310,11037427,12205,0,1762422080,12771.161586319991,35.48031515999901,53365.82465688 2025-11-06,09:41:22.000,310,11037430,12245,0,1762422081,12771.188531560001,35.53670820000116,53365.69190160001 2025-11-06,09:41:23.000,310,11037414,12365,0,1762422082,12771.269367280001,35.58605211000395,53365.48927512 2025-11-06,09:41:24.000,310,11037497,12365,0,1762422083,12771.484929199993,35.69178906000161,53365.363506960006 2025-11-06,09:41:25.000,310,11037450,12285,0,1762422084,12771.646600639993,35.734083839997766,53365.16786760001 2025-11-06,09:41:26.000,310,11037427,12245,0,1762422085,12771.821744699999,35.663592540004174,53365.0630608 2025-11-06,09:41:27.000,310,11037451,12525,0,1762422086,12772.03730661999,35.50146255000436,53364.95126688001 2025-11-06,09:41:28.000,310,11037413,12325,0,1762422087,12772.131614959995,35.23359560999961,53364.7486404 2025-11-06,09:41:29.000,310,11037485,12445,0,1762422088,12772.11814233999,35.06441649000044,53364.66479496001 2025-11-06,09:41:30.000,310,11037450,12045,0,1762422089,12772.030570309995,35.10671127000387,53364.525052560006 2025-11-06,09:41:31.000,310,11037411,12285,0,1762422090,12771.949734589994,35.10671127000387,53364.37832304001 2025-11-06,09:41:32.000,310,11037444,12205,0,1762422091,12771.85542624999,35.24769386999833,53364.28050336001 2025-11-06,09:41:33.000,310,11037398,12405,0,1762422092,12771.794799459989,35.41687299000478,53364.16172232001 2025-11-06,09:41:34.000,310,11037475,12445,0,1762422093,12771.713963739989,35.40277472999878,53364.021979920006 2025-11-06,09:41:35.000,310,11037462,12325,0,1762422094,12771.639864329998,35.325234299998556,53363.86127616 2025-11-06,09:41:36.000,310,11037445,12445,0,1762422095,12771.525347059993,35.423922120004136,53363.77743072001 2025-11-06,09:41:37.000,310,11037481,12325,0,1762422096,12771.242422039992,35.49441341999773,53363.55384288 2025-11-06,09:41:38.000,310,11037434,12405,0,1762422097,12771.013387499996,35.53670820000116,53363.35820352 2025-11-06,09:41:39.000,310,11037439,12125,0,1762422098,12770.67657199999,35.656543410004815,53363.15557704001 2025-11-06,09:41:40.000,310,11037465,12125,0,1762422099,12770.353229120003,35.93850861000101,53362.9319892 2025-11-06,09:41:41.000,310,11037497,12285,0,1762422100,12770.070304100002,36.424898580000445,53362.78525968 2025-11-06,09:41:42.000,310,11037448,12125,0,1762422101,12769.84800587,36.73506030000135,53362.4778264 2025-11-06,09:41:43.000,310,11037421,12125,0,1762422102,12769.70654336,37.03112376000354,53362.26821280001 2025-11-06,09:41:44.000,310,11037451,12325,0,1762422103,12769.54487192,37.235548529999505,53362.00270224001 2025-11-06,09:41:45.000,310,11037377,12325,0,1762422104,12769.329309999994,37.524562860002334,53361.80007576 2025-11-06,09:41:46.000,310,11037467,12405,0,1762422105,12768.992494500002,37.73603675999766,53361.58347504 2025-11-06,09:41:47.000,310,11037421,12325,0,1762422106,12768.763459959991,37.76423328000237,53361.31097736001 2025-11-06,09:41:48.000,310,11037428,12405,0,1762422107,12768.56810697,37.933412400001544,53360.99655696001 2025-11-06,09:41:49.000,310,11037415,12125,0,1762422108,12768.19760991999,38.102591520000715,53360.74502064 2025-11-06,09:41:50.000,310,11037411,12485,0,1762422109,12767.705859289992,38.19423020999966,53360.479510080004 2025-11-06,09:41:51.000,310,11037425,12165,0,1762422110,12767.214108659995,38.26472151000053,53360.20701240001 2025-11-06,09:41:52.000,310,11037416,12445,0,1762422111,12766.553950280002,38.518490189999284,53359.92054048001 2025-11-06,09:41:53.000,310,11037447,12605,0,1762422112,12765.853374039994,38.80750452000211,53359.62009432 2025-11-06,09:41:54.000,310,11037424,12325,0,1762422113,12765.267315069992,39.07537145999959,53359.326635280006 2025-11-06,09:41:55.000,310,11037452,12285,0,1762422114,12764.72167395999,39.49831926000479,53358.99824064 2025-11-06,09:41:56.000,310,11037429,12285,0,1762422115,12764.202978089997,39.836677500003134,53358.69779448001 2025-11-06,09:41:57.000,310,11037426,12365,0,1762422116,12763.697754839995,39.98470923000423,53358.418309680004 2025-11-06,09:41:58.000,310,11037446,12525,0,1762422117,12763.172322659993,40.196183129999554,53358.271580160006 2025-11-06,09:41:59.000,310,11037413,12125,0,1762422118,12762.606472619991,40.56273789000261,53357.97812112001 2025-11-06,09:42:00.000,310,11037450,12285,0,1762422119,12761.858742209988,40.73191701000178,53357.768507520006 2025-11-06,09:42:01.000,310,11037427,12285,0,1762422120,12760.976285599994,40.65437658000155,53357.56588104 2025-11-06,09:42:02.000,310,11037432,12405,0,1762422121,12760.140983159996,40.57683615000133,53357.38421592001 2025-11-06,09:42:03.000,310,11037415,12365,0,1762422122,12759.521242639988,40.71781875000306,53357.15364096 2025-11-06,09:42:04.000,310,11037420,12445,0,1762422123,12758.69267651,40.78126092000457,53357.027872800005 2025-11-06,09:42:05.000,310,11037461,12485,0,1762422124,12757.951682409992,40.823555700000725,53356.95101448001 2025-11-06,09:42:06.000,310,11037424,12125,0,1762422125,12757.156797829994,41.06322612000076,53356.80428496001 2025-11-06,09:42:07.000,310,11037457,12325,0,1762422126,12756.1935055,41.65535303999786,53356.72742664 2025-11-06,09:42:08.000,310,11037420,12445,0,1762422127,12755.21674055,41.95846562999941,53356.68550392001 2025-11-06,09:42:09.000,310,11037447,12325,0,1762422128,12754.314075009992,42.085349970002426,53356.643581200005 2025-11-06,09:42:10.000,310,11037474,12485,0,1762422129,12753.64718031999,42.33206952000182,53356.62261984 2025-11-06,09:42:11.000,310,11037428,12245,0,1762422130,12753.148693379997,42.57878907000122,53356.65755544 2025-11-06,09:42:12.000,310,11037461,12405,0,1762422131,12752.643470129995,42.7127225400036,53356.594671360006 2025-11-06,09:42:13.000,310,11037457,12445,0,1762422132,12752.246027839989,42.41665908000141,53356.72043952 2025-11-06,09:42:14.000,310,11037400,12485,0,1762422133,12752.178664739993,42.34616778000054,53356.76934936 2025-11-06,09:42:15.000,310,11037466,12365,0,1762422134,12752.023729610002,42.48715038000228,53356.874156159996 2025-11-06,09:42:16.000,310,11037456,12485,0,1762422135,12751.63975994,42.317971260003105,53356.96498872 2025-11-06,09:42:17.000,310,11037466,12565,0,1762422136,12751.323153369995,41.97256388999813,53357.041847039996 2025-11-06,09:42:18.000,310,11037466,12285,0,1762422137,12751.282735509994,41.627156520000426,53357.244473520004 2025-11-06,09:42:19.000,310,11037413,12325,0,1762422138,12751.39051646999,41.401584359999106,53357.34928032 2025-11-06,09:42:20.000,310,11037494,12125,0,1762422139,12751.343362299995,41.274700020003365,53357.56588104 2025-11-06,09:42:21.000,310,11037451,12325,0,1762422140,12751.174954549999,40.96453830000246,53357.698636320005 2025-11-06,09:42:22.000,310,11037443,12205,0,1762422141,12751.161481929994,40.43585354999959,53357.92222416 2025-11-06,09:42:23.000,310,11037453,12325,0,1762422142,12751.26926288999,39.998807490002946,53358.05497944001 2025-11-06,09:42:24.000,310,11037395,12325,0,1762422143,12751.31641706,39.547663170000305,53358.271580160006 2025-11-06,09:42:25.000,310,11037471,12285,0,1762422144,12751.26926288999,38.87799582000298,53358.47420664 2025-11-06,09:42:26.000,310,11037426,12485,0,1762422145,12751.22884502999,38.34226194000075,53358.69080736 2025-11-06,09:42:27.000,310,11037436,12445,0,1762422146,12751.148009309989,37.884068489998754,53358.85849824 2025-11-06,09:42:28.000,310,11037428,12205,0,1762422147,12750.932447389998,37.67964372000279,53358.97727928 2025-11-06,09:42:29.000,310,11037444,12365,0,1762422148,12750.730358089997,37.26374505000422,53359.110034560006 2025-11-06,09:42:30.000,310,11037450,12725,0,1762422149,12750.474378309991,36.770305949998146,53359.29169968 2025-11-06,09:42:31.000,310,11037476,12205,0,1762422150,12750.13756281,36.241621200002555,53359.45939056 2025-11-06,09:42:32.000,310,11037426,12245,0,1762422151,12749.854637789998,35.790476879999915,53359.60612008001 2025-11-06,09:42:33.000,310,11037420,12405,0,1762422152,12749.726647899988,35.34638169000391,53359.662017040006 2025-11-06,09:42:34.000,310,11037410,12445,0,1762422153,12749.443722880002,34.81769694000104,53359.87163064001 2025-11-06,09:42:35.000,310,11037477,12245,0,1762422154,12749.207952029996,34.27491392999946,53360.00438592 2025-11-06,09:42:36.000,310,11037429,12205,0,1762422155,12748.91155438999,33.7744257000013,53360.10919272001 2025-11-06,09:42:37.000,310,11037503,12165,0,1762422156,12748.561266269993,33.238691819999076,53360.18605104001 2025-11-06,09:42:38.000,310,11037429,12205,0,1762422157,12748.635365679998,32.63246664000326,53360.26989648 2025-11-06,09:42:39.000,310,11037428,12405,0,1762422158,12748.736410329999,32.068536240003596,53360.38867752 2025-11-06,09:42:40.000,310,11037459,12245,0,1762422159,12748.554529959998,31.53280236000137,53360.49348432001 2025-11-06,09:42:41.000,310,11037448,12445,0,1762422160,12748.406331140002,30.982970220000425,53360.668162320006 2025-11-06,09:42:42.000,310,11037459,12285,0,1762422161,12748.298550179992,30.4472363399982,53360.72405928 2025-11-06,09:42:43.000,310,11037505,12205,0,1762422162,12747.94152575,29.89740420000453,53360.79393048 2025-11-06,09:42:44.000,310,11037477,12365,0,1762422163,12747.389148329989,29.03741034000268,53360.91969864 2025-11-06,09:42:45.000,310,11037497,12205,0,1762422164,12746.78288043,28.431185159999586,53361.07341528001 2025-11-06,09:42:46.000,310,11037491,12325,0,1762422165,12746.338283969999,27.895451280004636,53361.19918344 2025-11-06,09:42:47.000,310,11037451,12325,0,1762422166,12746.190085149989,27.36676653000177,53361.33193872001 2025-11-06,09:42:48.000,310,11037444,12485,0,1762422167,12745.819588099992,26.964966120001918,53361.41578416 2025-11-06,09:42:49.000,310,11037409,12045,0,1762422168,12745.428882119995,26.295298770004592,53361.56251368 2025-11-06,09:42:50.000,310,11037449,12485,0,1762422169,12745.348046399995,25.533992730001046,53361.73020456 2025-11-06,09:42:51.000,310,11037479,12485,0,1762422170,12745.2806833,25.153339709999273,53361.960779520006 2025-11-06,09:42:52.000,310,11037472,12405,0,1762422171,12745.15269340999,24.934816680004587,53362.107509040005 2025-11-06,09:42:53.000,310,11037445,12325,0,1762422172,12744.997758279998,24.617605830004322,53362.28917416001 2025-11-06,09:42:54.000,310,11037412,12205,0,1762422173,12744.809141600002,24.18760889999976,53362.48481352001 2025-11-06,09:42:55.000,310,11037490,12285,0,1762422174,12744.748514810002,23.81400501000462,53362.73634984 2025-11-06,09:42:56.000,310,11037454,12565,0,1762422175,12744.761987429993,23.82105414000398,53362.95295056 2025-11-06,09:42:57.000,310,11037445,12565,0,1762422176,12744.876504699998,23.687120670001605,53363.15557704001 2025-11-06,09:42:58.000,310,11037467,12325,0,1762422177,12744.856295769998,23.567285459997947,53363.42108760001 2025-11-06,09:42:59.000,310,11037480,12285,0,1762422178,12744.721569569992,23.348762430003262,53363.64467544 2025-11-06,09:43:00.000,310,11037476,12525,0,1762422179,12744.580107059992,23.18663244000345,53363.94512160001 2025-11-06,09:43:01.000,310,11037453,12325,0,1762422180,12744.613788609997,22.876470720002544,53364.189670800006 2025-11-06,09:43:02.000,310,11037450,12365,0,1762422181,12744.660942779992,22.48876857000141,53364.49710408001 2025-11-06,09:43:03.000,310,11037421,12325,0,1762422182,12744.499271339992,22.206803369997942,53364.73466616001 2025-11-06,09:43:04.000,310,11037391,12165,0,1762422183,12744.36454514,21.706315139999788,53364.97921536001 2025-11-06,09:43:05.000,310,11037477,12285,0,1762422184,12744.472326099996,21.05074605000118,53365.23075168 2025-11-06,09:43:06.000,310,11037465,12365,0,1762422185,12744.546425510001,20.45861913000408,53365.48228800001 2025-11-06,09:43:07.000,310,11037476,12365,0,1762422186,12744.526216580001,20.19780131999869,53365.698888720006 2025-11-06,09:43:08.000,310,11037499,12605,0,1762422187,12744.553161819997,19.95813089999865,53365.92247656 2025-11-06,09:43:09.000,310,11037469,12365,0,1762422188,12744.586843370002,19.570428750004794,53366.16003864 2025-11-06,09:43:10.000,310,11037488,12485,0,1762422189,12744.519480269992,19.225021379999816,53366.369652240006 2025-11-06,09:43:11.000,310,11037446,12245,0,1762422190,12744.519480269992,19.055842260000645,53366.586252960005 2025-11-06,09:43:12.000,310,11037468,12285,0,1762422191,12744.452117169996,18.865515750003397,53366.753943840005 2025-11-06,09:43:13.000,310,11037494,12365,0,1762422192,12744.290445729996,18.463715340003546,53366.984518799996 2025-11-06,09:43:14.000,310,11037430,12205,0,1762422193,12744.19613738999,18.076013190002413,53367.138235440005 2025-11-06,09:43:15.000,310,11037430,12325,0,1762422194,12744.18266477,17.87863754999853,53367.305926320005 2025-11-06,09:43:16.000,310,11037497,12125,0,1762422195,12743.919948679999,17.942079720000038,53367.44566872001 2025-11-06,09:43:17.000,310,11037454,12365,0,1762422196,12743.690914139988,17.86453928999981,53367.641308080005 2025-11-06,09:43:18.000,310,11037485,12485,0,1762422197,12743.670705209988,17.653065390004485,53367.73912776 2025-11-06,09:43:19.000,310,11037494,12285,0,1762422198,12743.556187939997,17.483886269998038,53367.808998960005 2025-11-06,09:43:20.000,310,11037474,12525,0,1762422199,12743.616814729998,17.33585454000422,53367.91380576 2025-11-06,09:43:21.000,310,11037488,12405,0,1762422200,12743.643759969993,941.1384393000044,53367.990664079996 2025-11-06,09:43:22.000,310,11037484,12645,0,1762422201,12743.259790299991,17.166675419997773,53368.08848376001 2025-11-06,09:43:23.000,310,11037453,12485,0,1762422202,12743.07790992999,478.9058378100017,53368.15136784 2025-11-06,09:43:24.000,310,11037456,12325,0,1762422203,12743.06443731,16.863562830003502,53368.17931632 2025-11-06,09:43:25.000,310,11037473,12645,0,1762422204,12742.76130336,16.93405413000437,53368.22123904 2025-11-06,09:43:26.000,310,11037446,12365,0,1762422205,12742.384069999993,17.025692820003314,53368.15136784 2025-11-06,09:43:27.000,310,11037444,12365,0,1762422206,12742.411015240003,16.990447169999243,53368.24918752 2025-11-06,09:43:28.000,310,11037494,12405,0,1762422207,12742.498587269998,16.87061196000286,53368.214251920006 2025-11-06,09:43:29.000,310,11037433,12285,0,1762422208,12742.518796199998,16.630941540002823,53368.23521328001 2025-11-06,09:43:30.000,310,11037440,12525,0,1762422209,12742.633313469989,16.574548500000674,53368.23521328001 2025-11-06,09:43:31.000,310,11037457,12565,0,1762422210,12742.646786089994,16.729629360001127,53368.20726480001 2025-11-06,09:43:32.000,310,11037452,12325,0,1762422211,12742.687203949994,478.8353465100008,53368.1723292 2025-11-06,09:43:33.000,310,11037431,12485,0,1762422212,12742.646786089994,16.976348910000524,53368.214251920006 2025-11-06,09:43:34.000,310,11037508,12565,0,1762422213,12742.579422989998,17.145528029999696,53368.16534208001 2025-11-06,09:43:35.000,310,11037455,12485,0,1762422214,12742.586159299994,17.201921070001845,53368.10944512 2025-11-06,09:43:36.000,310,11037436,12445,0,1762422215,12742.586159299994,16.962250650001806,53368.095470880005 2025-11-06,09:43:37.000,310,11037473,12365,0,1762422216,12742.660258709999,16.630941540002823,53368.01861256001 2025-11-06,09:43:38.000,310,11037473,12525,0,1762422217,12742.640049779999,16.43356589999894,53367.96970272001 2025-11-06,09:43:39.000,310,11037408,12405,0,1762422218,12742.424487859993,478.27141611000116,53367.89983152001 2025-11-06,09:43:40.000,310,11037458,12565,0,1762422219,12742.397542619998,16.03176548999909,53367.86489592 2025-11-06,09:43:41.000,310,11037462,12245,0,1762422220,12742.323443209993,477.8555174400026,53367.711179280006 2025-11-06,09:43:42.000,310,11037469,12565,0,1762422221,12742.411015240003,477.62994528000127,53367.61335960001 2025-11-06,09:43:43.000,310,11037494,12565,0,1762422222,12742.512059889988,15.629965079999238,53367.45964296 2025-11-06,09:43:44.000,310,11037437,12485,0,1762422223,12742.586159299994,15.587670300003083,53367.3338748 2025-11-06,09:43:45.000,310,11037423,12285,0,1762422224,12742.653522399989,15.707505509999464,53367.17317104 2025-11-06,09:43:46.000,310,11037467,12245,0,1762422225,12742.592895609989,15.897832020003989,53367.02644152 2025-11-06,09:43:47.000,310,11037450,12565,0,1762422226,12742.687203949994,15.89078289000463,53366.76791808 2025-11-06,09:43:48.000,310,11037473,12645,0,1762422227,12742.741094429999,15.855537240000558,53366.5652916 2025-11-06,09:43:49.000,310,11037463,12445,0,1762422228,12742.67373132999,15.869635499999276,53366.41157496001 2025-11-06,09:43:50.000,310,11037490,12245,0,1762422229,12742.478378339998,15.721603769998183,53366.15305152001 2025-11-06,09:43:51.000,310,11037433,12325,0,1762422230,12742.370597380002,15.56652290999773,53365.94343792 2025-11-06,09:43:52.000,310,11037474,12285,0,1762422231,12742.404278929993,15.347999880003044,53365.677927360004 2025-11-06,09:43:53.000,310,11037457,12285,0,1762422232,12742.229134870002,15.38324552999984,53365.42639104 2025-11-06,09:43:54.000,310,11037449,12405,0,1762422233,12742.033781879996,477.2915870400029,53365.08402216 2025-11-06,09:43:55.000,310,11037442,12245,0,1762422234,12741.919264609991,15.263410320003459,53364.80453736001 2025-11-06,09:43:56.000,310,11037445,12685,0,1762422235,12741.973155089996,15.066034679999575,53364.504091200004 2025-11-06,09:43:57.000,310,11037422,12245,0,1762422236,12741.92600092,15.044887290001498,53364.18268368001 2025-11-06,09:43:58.000,310,11037413,12445,0,1762422237,12741.72391162,15.235213799998746,53363.86826328 2025-11-06,09:43:59.000,310,11037468,12525,0,1762422238,12741.198479439998,15.312754229998973,53363.53986864001 2025-11-06,09:44:00.000,310,11037423,12285,0,1762422239,12740.60568416,477.07306401000096,53363.13461568001 2025-11-06,09:44:01.000,310,11037465,12525,0,1762422240,12740.046570429993,14.628988620002929,53362.78525968 2025-11-06,09:44:02.000,310,11037508,12365,0,1762422241,12739.575028729996,14.361121679998178,53362.43590368001 2025-11-06,09:44:03.000,310,11037428,12645,0,1762422242,12739.231476919995,476.410445790003,53362.00270224001 2025-11-06,09:44:04.000,310,11037439,12365,0,1762422243,12738.699308429997,14.56554645000142,53361.61142352 2025-11-06,09:44:05.000,310,11037411,12365,0,1762422244,12738.20082148999,476.35405275000085,53361.20617056 2025-11-06,09:44:06.000,310,11037482,12365,0,1762422245,12737.601289899998,476.065038419998,53360.75899488001 2025-11-06,09:44:07.000,310,11037435,12605,0,1762422246,12736.94113151999,13.93817388000025,53360.30483208001 2025-11-06,09:44:08.000,310,11037510,12245,0,1762422247,12736.536952919989,13.952272139998968,53359.85066928001 2025-11-06,09:44:09.000,310,11037416,12325,0,1762422248,12736.307918379993,14.170795170000929,53359.41746784001 2025-11-06,09:44:10.000,310,11037424,12445,0,1762422249,12736.105829079992,14.311777770002664,53358.83753688 2025-11-06,09:44:11.000,310,11037449,12365,0,1762422250,12735.917212399996,14.593742969998857,53358.39036120001 2025-11-06,09:44:12.000,310,11037473,12165,0,1762422251,12735.62081475999,15.051936420000857,53357.90824992001 2025-11-06,09:44:13.000,310,11037469,12325,0,1762422252,12735.216636159988,15.644063339997956,53357.33530608001 2025-11-06,09:44:14.000,310,11037436,12365,0,1762422253,12734.812457560001,15.961274189998221,53356.811272080005 2025-11-06,09:44:15.000,310,11037436,12525,0,1762422254,12734.42848789,478.1304335099994,53356.30121232001 2025-11-06,09:44:16.000,310,11037445,12525,0,1762422255,12733.923264639998,16.511106329999166,53355.76320408 2025-11-06,09:44:17.000,310,11037472,12445,0,1762422256,12733.18900685,16.623892410003464,53355.22519584001 2025-11-06,09:44:18.000,310,11037465,12605,0,1762422257,12732.562530019997,478.46879174999776,53354.70814896 2025-11-06,09:44:19.000,310,11037456,12325,0,1762422258,12732.00341628999,16.1938954799989,53354.13520512 2025-11-06,09:44:20.000,310,11037454,12445,0,1762422259,12731.370203149992,16.038814619998448,53353.604184 2025-11-06,09:44:21.000,310,11037454,12365,0,1762422260,12730.757198939995,478.10928612000134,53353.01726592001 2025-11-06,09:44:22.000,310,11037447,12405,0,1762422261,12730.386701889998,16.179797220000182,53352.47925768 2025-11-06,09:44:23.000,310,11037468,12365,0,1762422262,12729.847797089991,16.01061810000101,53351.88535248 2025-11-06,09:44:24.000,310,11037468,12485,0,1762422263,12729.329101219999,15.707505509999464,53351.326382880005 2025-11-06,09:44:25.000,310,11037460,12365,0,1762422264,12728.951867859992,15.573572040004365,53350.76741328001 2025-11-06,09:44:26.000,310,11037435,12405,0,1762422265,12728.588107119991,15.686358120001387,53350.24337928001 2025-11-06,09:44:27.000,310,11037458,12245,0,1762422266,12728.197401139994,15.763898550001613,53349.67742256 2025-11-06,09:44:28.000,310,11037438,12285,0,1762422267,12727.860585639988,15.83438985000248,53349.167362800006 2025-11-06,09:44:29.000,310,11037453,12565,0,1762422268,12727.429461799991,15.848488110001199,53348.62935456 2025-11-06,09:44:30.000,310,11037434,12325,0,1762422269,12727.018546889994,15.79209506999905,53348.14724328 2025-11-06,09:44:31.000,310,11037439,12445,0,1762422270,12726.506587329997,16.052912880004442,53347.60224792 2025-11-06,09:44:32.000,310,11037478,12285,0,1762422271,12726.06872717999,16.278485039998486,53347.12712376001 2025-11-06,09:44:33.000,310,11037469,12405,0,1762422272,12725.718439059994,16.370123730004707,53346.651999600006 2025-11-06,09:44:34.000,310,11037426,12125,0,1762422273,12725.489404519998,16.489958940001088,53346.13495272 2025-11-06,09:44:35.000,310,11037454,12365,0,1762422274,12725.442250349988,16.497008070000447,53345.68777704001 2025-11-06,09:44:36.000,310,11037446,12245,0,1762422275,12725.415305109993,16.377172860004066,53345.26156272001 2025-11-06,09:44:37.000,310,11037445,12205,0,1762422276,12725.334469389993,16.384221990003425,53344.77945144001 2025-11-06,09:44:38.000,310,11037468,12205,0,1762422277,12725.267106289997,478.48289001000376,53344.3811856 2025-11-06,09:44:39.000,310,11037443,12405,0,1762422278,12725.186270569997,16.637990670002182,53343.92003568001 2025-11-06,09:44:40.000,310,11037439,12405,0,1762422279,12725.186270569997,16.750776749999204,53343.52176984 2025-11-06,09:44:41.000,310,11037468,12365,0,1762422280,12725.017862820001,478.8423956400002,53343.14446536 2025-11-06,09:44:42.000,310,11037456,12325,0,1762422281,12724.69451994,16.912906739999016,53342.725238160005 2025-11-06,09:44:43.000,310,11037459,12525,0,1762422282,12724.391385989999,16.88471022000158,53342.340946560005 2025-11-06,09:44:44.000,310,11037451,12685,0,1762422283,12724.425067539989,16.807169790001353,53341.97761632001 2025-11-06,09:44:45.000,310,11037469,12325,0,1762422284,12724.478958019994,16.574548500000674,53341.5863376 2025-11-06,09:44:46.000,310,11037416,12365,0,1762422285,12724.404858609989,16.137502440004027,53341.25794296001 2025-11-06,09:44:47.000,310,11037435,12125,0,1762422286,12724.411594919999,939.6581220000007,53340.92256120001 2025-11-06,09:44:48.000,310,11037462,12365,0,1762422287,12724.499166949994,15.496031610004138,53340.53128248 2025-11-06,09:44:49.000,310,11037478,12405,0,1762422288,12724.519375879994,15.129476850001083,53340.27275904001 2025-11-06,09:44:50.000,310,11037433,12325,0,1762422289,12724.411594919999,14.664234269999724,53340.00724848 2025-11-06,09:44:51.000,310,11037484,12485,0,1762422290,12724.175824069993,14.445711239997763,53339.65090536001 2025-11-06,09:44:52.000,310,11037442,12285,0,1762422291,12723.926580599997,14.368170810004813,53339.392381920006 2025-11-06,09:44:53.000,310,11037459,12285,0,1762422292,12723.818799640001,476.3963475300043,53339.11289712 2025-11-06,09:44:54.000,310,11037472,12565,0,1762422293,12723.805327019996,14.762922089998028,53338.770528240006 2025-11-06,09:44:55.000,310,11037448,12445,0,1762422294,12723.562819859995,14.826364259999536,53338.50501768001 2025-11-06,09:44:56.000,310,11037486,12365,0,1762422295,12723.151904949998,14.74177469999995,53338.19059728001 2025-11-06,09:44:57.000,310,11037508,12445,0,1762422296,12722.707308489997,14.692430790004437,53337.862202640004 2025-11-06,09:44:58.000,310,11037427,12285,0,1762422297,12722.39070191999,14.685381659997802,53337.55476936 2025-11-06,09:44:59.000,310,11037447,12445,0,1762422298,12722.27618465,14.607841230004851,53337.191439120004 2025-11-06,09:45:00.000,310,11037435,12565,0,1762422299,12722.35028405999,14.600792099998216,53336.84208312 2025-11-06,09:45:01.000,310,11037453,12405,0,1762422300,12722.491746569991,14.74882382999931,53336.5556112 2025-11-06,09:45:02.000,310,11037450,12365,0,1762422301,12722.579318600001,14.805216870001459,53336.206255200006 2025-11-06,09:45:03.000,310,11037476,12445,0,1762422302,12722.599527530001,14.805216870001459,53335.9966416 2025-11-06,09:45:04.000,310,11037443,12645,0,1762422303,12722.23576679,14.586693839999498,53335.6472856 2025-11-06,09:45:05.000,310,11037469,12285,0,1762422304,12721.784434020003,14.39636733000225,53335.32587808 2025-11-06,09:45:06.000,310,11037459,12445,0,1762422305,12721.474563759992,14.227188210003078,53334.962547840005 2025-11-06,09:45:07.000,310,11037456,12485,0,1762422306,12721.306156009996,14.086205610001343,53334.65511456 2025-11-06,09:45:08.000,310,11037457,12365,0,1762422307,12720.861559549994,13.839486060001946,53334.31274568001 2025-11-06,09:45:09.000,310,11037434,12445,0,1762422308,12720.477589879993,13.557520859998476,53334.01229952 2025-11-06,09:45:10.000,310,11037473,12485,0,1762422309,12720.268764269997,13.282604790001642,53333.66294352001 2025-11-06,09:45:11.000,310,11037451,12325,0,1762422310,12720.295709509992,13.11342567000247,53333.38345872 2025-11-06,09:45:12.000,310,11037508,12285,0,1762422311,12720.423699400002,13.06408175999968,53333.07602544 2025-11-06,09:45:13.000,310,11037460,12445,0,1762422312,12720.369808919997,12.789165690002847,53332.75461792001 2025-11-06,09:45:14.000,310,11037471,12485,0,1762422313,12720.187928549996,474.2463628800033,53332.53103008 2025-11-06,09:45:15.000,310,11037470,12485,0,1762422314,12719.87132197999,11.696550540000317,53332.26551952 2025-11-06,09:45:16.000,310,11037488,12285,0,1762422315,12719.446934449988,11.055079710000427,53332.06988016 2025-11-06,09:45:17.000,310,11037470,12365,0,1762422316,12718.854139169991,10.378363230003743,53331.86026656 2025-11-06,09:45:18.000,310,11037455,12485,0,1762422317,12718.254607579998,9.983611950003251,53331.608730240005 2025-11-06,09:45:19.000,310,11037490,12365,0,1762422318,12717.803274810001,9.525418500001251,53331.38514240001 2025-11-06,09:45:20.000,310,11037438,12365,0,1762422319,12717.655075989991,8.90509505999944,53331.154567440004 2025-11-06,09:45:21.000,310,11037494,12405,0,1762422320,12717.648339679996,8.221329450003395,53330.94495384 2025-11-06,09:45:22.000,310,11037499,12325,0,1762422321,12717.70223016,7.622153399999661,53330.73534024 2025-11-06,09:45:23.000,310,11037495,12165,0,1762422322,12717.6618123,7.178058210003655,53330.47681680001 2025-11-06,09:45:24.000,310,11037479,12645,0,1762422323,12717.64160337,7.001829959997849,53330.337074400006 2025-11-06,09:45:25.000,310,11037438,12445,0,1762422324,12717.466459309995,6.980682569999772,53330.15540928 2025-11-06,09:45:26.000,310,11037486,12405,0,1762422325,12717.095962259998,6.783306930003164,53329.95976992 2025-11-06,09:45:27.000,310,11037445,12405,0,1762422326,12716.678311039992,468.4026341100034,53329.78509192001 2025-11-06,09:45:28.000,310,11037489,12405,0,1762422327,12716.35496815999,6.515439989998413,53329.57547832 2025-11-06,09:45:29.000,310,11037452,12405,0,1762422328,12716.307813989995,6.748061279999092,53329.33791624 2025-11-06,09:45:30.000,310,11037463,12325,0,1762422329,12716.328022919995,7.015928220003843,53329.19118672 2025-11-06,09:45:31.000,310,11037485,12365,0,1762422330,12716.22024196,7.326089940004749,53328.91868904001 2025-11-06,09:45:32.000,310,11037444,12405,0,1762422331,12715.829535979989,7.368384720000904,53328.709075440005 2025-11-06,09:45:33.000,310,11037493,12285,0,1762422332,12715.452302619997,7.311991679998755,53328.450552 2025-11-06,09:45:34.000,310,11037419,12525,0,1762422333,12715.26368594,7.347237330002827,53328.11517024 2025-11-06,09:45:35.000,310,11037503,12485,0,1762422334,12715.230004389996,7.572809490004147,53327.870621040005 2025-11-06,09:45:36.000,310,11037477,12125,0,1762422335,12715.344521660001,469.72082142,53327.57017488 2025-11-06,09:45:37.000,310,11037435,12525,0,1762422336,12715.546610960002,8.122641629997815,53327.27671584 2025-11-06,09:45:38.000,310,11037496,12325,0,1762422337,12715.816063359998,8.256575100000191,53326.9483212 2025-11-06,09:45:39.000,310,11037436,12125,0,1762422338,12716.03162527999,8.193132929998683,53326.65486216 2025-11-06,09:45:40.000,310,11037492,12405,0,1762422339,12716.13266992999,8.214280320004036,53326.40332584001 2025-11-06,09:45:41.000,310,11037465,12485,0,1762422340,12716.045097899994,470.1155727000005,53326.11685392001 2025-11-06,09:45:42.000,310,11037501,12485,0,1762422341,12716.1798241,8.186083799999324,53325.80243352001 2025-11-06,09:45:43.000,310,11037440,12405,0,1762422342,12716.449276499996,8.221329450003395,53325.46705176001 2025-11-06,09:45:44.000,310,11037418,12565,0,1762422343,12716.624420560001,470.4116361600027,53325.2015412 2025-11-06,09:45:45.000,310,11037538,12405,0,1762422344,12716.536848529991,8.848702020004566,53324.82423672001 2025-11-06,09:45:46.000,310,11037450,12445,0,1762422345,12716.3819134,9.1236180900014,53324.418983760006 2025-11-06,09:45:47.000,310,11037471,12445,0,1762422346,12716.33475922999,9.377386770000157,53324.111550480004 2025-11-06,09:45:48.000,310,11037410,12525,0,1762422347,12716.3819134,9.687548490001063,53323.76918160001 2025-11-06,09:45:49.000,310,11037431,12325,0,1762422348,12716.509903289996,10.04705412000476,53323.391877120004 2025-11-06,09:45:50.000,310,11037479,12685,0,1762422349,12716.536848529991,10.230331500002649,53323.007585520005 2025-11-06,09:45:51.000,310,11037463,12325,0,1762422350,12716.530112219996,10.39246149000246,53322.672203760005 2025-11-06,09:45:52.000,310,11037459,12365,0,1762422351,12716.631156869997,10.491149310000765,53322.28092504001 2025-11-06,09:45:53.000,310,11037461,12365,0,1762422352,12716.624420560001,10.533444090004195,53321.96650464 2025-11-06,09:45:54.000,310,11037457,12485,0,1762422353,12716.658102109992,472.568669940003,53321.63811000001 2025-11-06,09:45:55.000,310,11037511,12365,0,1762422354,12716.624420560001,472.7378490600022,53321.281766880005 2025-11-06,09:45:56.000,310,11037440,12365,0,1762422355,12716.624420560001,472.899979050002,53320.9044624 2025-11-06,09:45:57.000,310,11037496,12205,0,1762422356,12716.584002700001,11.16081665999809,53320.51318368001 2025-11-06,09:45:58.000,310,11037497,12325,0,1762422357,12716.617684249992,11.527371420001145,53320.17081480001 2025-11-06,09:45:59.000,310,11037422,12445,0,1762422358,12716.765883070002,12.013761390000582,53319.82844592 2025-11-06,09:46:00.000,310,11037434,12645,0,1762422359,12716.873664029998,474.47898417000397,53319.45114144 2025-11-06,09:46:01.000,310,11037478,12245,0,1762422360,12717.089225949989,13.155720449998626,53319.150695280005 2025-11-06,09:46:02.000,310,11037435,12405,0,1762422361,12717.31826049,475.66323800999817,53318.78037792 2025-11-06,09:46:03.000,310,11037487,12285,0,1762422362,12717.459723,14.135549520004133,53318.48691888 2025-11-06,09:46:04.000,310,11037458,12405,0,1762422363,12717.722439090001,14.318826900002023,53318.046730320006 2025-11-06,09:46:05.000,310,11037439,12565,0,1762422364,12718.092936139998,14.459809500003757,53317.65545160001 2025-11-06,09:46:06.000,310,11037502,12285,0,1762422365,12718.321970679994,476.6289688199977,53317.327056960006 2025-11-06,09:46:07.000,310,11037453,12285,0,1762422366,12718.362388539994,14.910953819999122,53317.04757216 2025-11-06,09:46:08.000,310,11037477,12645,0,1762422367,12718.375861159999,15.3902946599992,53316.73315176 2025-11-06,09:46:09.000,310,11037456,12445,0,1762422368,12718.247871269989,15.911930280002707,53316.488602560006 2025-11-06,09:46:10.000,310,11037519,12365,0,1762422369,12718.254607579998,16.41946764000022,53316.20911776 2025-11-06,09:46:11.000,310,11037472,12285,0,1762422370,12718.268080199989,17.385198449999734,53315.92963296 2025-11-06,09:46:12.000,310,11037454,12325,0,1762422371,12718.153562929998,18.654041850000795,53315.6641224 2025-11-06,09:46:13.000,310,11037474,12245,0,1762422372,12718.268080199989,19.83124656000291,53315.363676240006 2025-11-06,09:46:14.000,310,11037465,12365,0,1762422373,12718.625104629995,20.627798250003252,53315.08419144 2025-11-06,09:46:15.000,310,11037458,12325,0,1762422374,12718.827193929996,21.022549530003744,53314.811693760006 2025-11-06,09:46:16.000,310,11037475,12445,0,1762422375,12719.110118949997,21.10713909000333,53314.504260480004 2025-11-06,09:46:17.000,310,11037487,12445,0,1762422376,12719.291999319998,20.959107360002236,53314.189840080006 2025-11-06,09:46:18.000,310,11037451,12325,0,1762422377,12719.278526699993,20.99435300999903,53313.93131664 2025-11-06,09:46:19.000,310,11037461,12245,0,1762422378,12719.372835039998,21.45254646000103,53313.59593488 2025-11-06,09:46:20.000,310,11037497,12565,0,1762422379,12719.541242789994,21.826150350003445,53313.26055312 2025-11-06,09:46:21.000,310,11037429,12685,0,1762422380,12719.527770169989,21.783855570000014,53312.9740812 2025-11-06,09:46:22.000,310,11037463,12565,0,1762422381,12719.366098729988,21.783855570000014,53312.62472520001 2025-11-06,09:46:23.000,310,11037467,12365,0,1762422382,12719.379571349993,21.8684451299996,53312.35222752 2025-11-06,09:46:24.000,310,11037410,12485,0,1762422383,12719.682705299994,22.192705109999224,53312.058768480005 2025-11-06,09:46:25.000,310,11037498,12285,0,1762422384,12719.97236662999,22.601554649998434,53311.81421928001 2025-11-06,09:46:26.000,310,11037434,12485,0,1762422385,12720.01278448999,22.827126809999754,53311.57665720001 2025-11-06,09:46:27.000,310,11037477,12045,0,1762422386,12719.702914229994,22.9187654999987,53311.36005648001 2025-11-06,09:46:28.000,310,11037446,12285,0,1762422387,12719.231372529997,23.221878090000246,53311.12948152 2025-11-06,09:46:29.000,310,11037444,12565,0,1762422388,12719.029283229997,23.99728239000251,53310.898906559996 2025-11-06,09:46:30.000,310,11037503,12285,0,1762422389,12718.79351237999,24.772686690004775,53310.67531872 2025-11-06,09:46:31.000,310,11037426,12405,0,1762422390,12718.604895699995,25.0969466700044,53310.48666648 2025-11-06,09:46:32.000,310,11037458,12405,0,1762422391,12718.47016949999,25.139241450000554,53310.32596272001 2025-11-06,09:46:33.000,310,11037473,12445,0,1762422392,12718.40954270999,25.4423540400021,53310.29102712 2025-11-06,09:46:34.000,310,11037407,12405,0,1762422393,12718.55774153,25.971038789997692,53310.19320744 2025-11-06,09:46:35.000,310,11037440,12285,0,1762422394,12718.726149279995,26.640706140002294,53310.13032336 2025-11-06,09:46:36.000,310,11037445,12245,0,1762422395,12718.908029649996,27.500700000004144,53310.03949080001 2025-11-06,09:46:37.000,310,11037455,12365,0,1762422396,12719.076437399992,28.325448210001923,53309.97660672 2025-11-06,09:46:38.000,310,11037505,12245,0,1762422397,12719.318944559993,28.945771650003735,53309.84385144 2025-11-06,09:46:39.000,310,11037446,12365,0,1762422398,12719.905003529995,29.425112490003812,53309.73205752001 2025-11-06,09:46:40.000,310,11037481,12205,0,1762422399,12720.477589879993,29.601340740002342,53309.72507040001 2025-11-06,09:46:41.000,310,11037501,12405,0,1762422400,12720.834614309999,29.45330901000125,53309.70410904001 2025-11-06,09:46:42.000,310,11037442,12285,0,1762422401,12721.05691254,29.66478291000385,53309.71808328 2025-11-06,09:46:43.000,310,11037487,12525,0,1762422402,12721.23879291,30.08068158000242,53309.65519920001 2025-11-06,09:46:44.000,310,11037454,12445,0,1762422403,12721.447618519996,30.390843300003326,53309.75301888001 2025-11-06,09:46:45.000,310,11037469,12525,0,1762422404,12721.622762580002,30.524776769998425,53309.780967360006 2025-11-06,09:46:46.000,310,11037459,12445,0,1762422405,12721.770961399998,30.419039820000762,53309.85782568 2025-11-06,09:46:47.000,310,11037484,12325,0,1762422406,12721.777697709993,30.144123750003928,53309.88577416 2025-11-06,09:46:48.000,310,11037454,12485,0,1762422407,12721.656444129992,29.700028560000646,53309.90673552 2025-11-06,09:46:49.000,310,11037506,12325,0,1762422408,12721.292683389991,29.3969159699991,53310.02551656 2025-11-06,09:46:50.000,310,11037426,12205,0,1762422409,12720.834614309999,29.375768580001022,53310.13032336 2025-11-06,09:46:51.000,310,11037464,12245,0,1762422410,12720.349599989997,29.284129890002077,53310.30500136001 2025-11-06,09:46:52.000,310,11037383,12285,0,1762422411,12719.494088619998,29.333473800004867,53310.33993696 2025-11-06,09:46:53.000,310,11037483,12325,0,1762422412,12718.63857725,29.601340740002342,53310.458718 2025-11-06,09:46:54.000,310,11037496,12165,0,1762422413,12717.931264699997,29.91150246000325,53310.51461496 2025-11-06,09:46:55.000,310,11037421,12445,0,1762422414,12717.742648020001,30.44018720999884,53310.59147328001 2025-11-06,09:46:56.000,310,11037399,12405,0,1762422415,12717.971682559997,31.222640640000463,53310.65435736 2025-11-06,09:46:57.000,310,11037488,12445,0,1762422416,12718.274816509998,32.34345231000043,53310.7731384 2025-11-06,09:46:58.000,310,11037481,12325,0,1762422417,12718.436487949999,33.59114832000341,53310.80108688 2025-11-06,09:46:59.000,310,11037446,12365,0,1762422418,12718.665522489995,34.60622303999844,53310.85698384001 2025-11-06,09:47:00.000,310,11037498,12485,0,1762422419,12718.75983083,35.30408691000048,53310.884932320005 2025-11-06,09:47:01.000,310,11037407,12405,0,1762422420,12718.645313559995,35.71998557999905,53310.884932320005 2025-11-06,09:47:02.000,310,11037452,12405,0,1762422421,12718.564477839995,35.62129776000074,53310.9128808 2025-11-06,09:47:03.000,310,11037493,12125,0,1762422422,12718.47690581,35.5296590700018,53310.97576488001 2025-11-06,09:47:04.000,310,11037469,12325,0,1762422423,12718.113145069998,35.67064167000353,53311.066597439996 2025-11-06,09:47:05.000,310,11037415,12325,0,1762422424,12717.143116429994,36.460144230004516,53311.052623200005 2025-11-06,09:47:06.000,310,11037440,12365,0,1762422425,12716.03836159,37.19325375000335,53311.10852016 2025-11-06,09:47:07.000,310,11037420,12445,0,1762422426,12714.95381567999,38.109640650000074,53311.15044288 2025-11-06,09:47:08.000,310,11037450,12405,0,1762422427,12714.051150139996,38.84979929999827,53311.066597439996 2025-11-06,09:47:09.000,310,11037510,12365,0,1762422428,12713.485300099994,38.93438885999785,53310.982752 2025-11-06,09:47:10.000,310,11037452,12245,0,1762422429,12713.471827479989,38.567834100002074,53310.96179064 2025-11-06,09:47:11.000,310,11037434,12445,0,1762422430,12713.276474489998,37.919314140002825,53310.90589368001 2025-11-06,09:47:12.000,310,11037447,12285,0,1762422431,12712.845350650001,37.468169820000185,53310.91986792 2025-11-06,09:47:13.000,310,11037433,12485,0,1762422432,12712.43443573999,37.26374505000422,53310.94082928 2025-11-06,09:47:14.000,310,11037521,12365,0,1762422433,12712.171719649989,37.228499400000146,53310.91986792 2025-11-06,09:47:15.000,310,11037426,12285,0,1762422434,12712.043729759993,36.770305949998146,53310.898906559996 2025-11-06,09:47:16.000,310,11037439,12285,0,1762422435,12711.956157729997,36.185228160000406,53310.92685504001 2025-11-06,09:47:17.000,310,11037461,12565,0,1762422436,12712.077411309998,35.70588732000033,53311.0176876 2025-11-06,09:47:18.000,310,11037482,12405,0,1762422437,12712.272764299989,35.557855589999235,53311.101533040004 2025-11-06,09:47:19.000,310,11037511,12405,0,1762422438,12712.44117205,35.85391905000142,53311.269223920004 2025-11-06,09:47:20.000,310,11037421,12485,0,1762422439,12712.811669099996,36.26981771999999,53311.339095120005 2025-11-06,09:47:21.000,310,11037432,12405,0,1762422440,12713.074385189997,36.016049040001235,53311.47883752001 2025-11-06,09:47:22.000,310,11037463,12285,0,1762422441,12712.926186370001,35.64244514999882,53311.63954128 2025-11-06,09:47:23.000,310,11037393,12285,0,1762422442,12712.427699429994,35.71293644999969,53311.75832232 2025-11-06,09:47:24.000,310,11037492,12125,0,1762422443,12711.760804739992,35.47326602999965,53311.905051839996 2025-11-06,09:47:25.000,310,11037442,12325,0,1762422444,12710.925502299993,34.70491086000402,53312.03780712 2025-11-06,09:47:26.000,310,11037408,12325,0,1762422445,12710.28555285,33.83786787000281,53312.205498 2025-11-06,09:47:27.000,310,11037463,12485,0,1762422446,12710.049781999995,33.15410225999949,53312.25440784 2025-11-06,09:47:28.000,310,11037448,12445,0,1762422447,12709.888110559994,32.710007070003485,53312.38716312001 2025-11-06,09:47:29.000,310,11037498,12325,0,1762422448,12709.706230189993,32.10378189000039,53312.48498280001 2025-11-06,09:47:30.000,310,11037435,12525,0,1762422449,12709.483931959992,31.391819759999635,53312.561841120005 2025-11-06,09:47:31.000,310,11037437,12325,0,1762422450,12709.02586288,30.997068479999143,53312.680622160005 2025-11-06,09:47:32.000,310,11037402,12485,0,1762422451,12708.062570549992,30.975921090001066,53312.84132592001 2025-11-06,09:47:33.000,310,11037432,12365,0,1762422452,12706.917397849997,31.47640931999922,53312.91818424001 2025-11-06,09:47:34.000,310,11037461,12605,0,1762422453,12706.47953769999,32.11788014999911,53312.9740812 2025-11-06,09:47:35.000,310,11037436,12645,0,1762422454,12706.917397849997,32.82279315000051,53313.20465616001 2025-11-06,09:47:36.000,310,11037417,12285,0,1762422455,12708.109724720001,33.245740949998435,53313.40728264 2025-11-06,09:47:37.000,310,11037387,12445,0,1762422456,12709.322260519992,33.44311659000232,53313.665806080004 2025-11-06,09:47:38.000,310,11037427,12365,0,1762422457,12709.989155209994,33.478362239999115,53313.91035528 2025-11-06,09:47:39.000,310,11037497,12285,0,1762422458,12710.272080229995,32.91443183999945,53314.14791736 2025-11-06,09:47:40.000,310,11037421,12405,0,1762422459,12710.20471713,32.21656797000469,53314.29464688 2025-11-06,09:47:41.000,310,11037472,12285,0,1762422460,12709.942001039999,31.377721500000916,53314.4413764 2025-11-06,09:47:42.000,310,11037401,12445,0,1762422461,12709.618658159998,30.49658025000099,53314.60906728 2025-11-06,09:47:43.000,310,11037439,12565,0,1762422462,12709.578240299998,29.27003163000336,53314.63701576001 2025-11-06,09:47:44.000,310,11037504,12445,0,1762422463,12709.281842659992,28.11397430999932,53314.68592560001 2025-11-06,09:47:45.000,310,11037416,12445,0,1762422464,12709.04607181,27.36676653000177,53314.7557968 2025-11-06,09:47:46.000,310,11037449,12525,0,1762422465,12709.09996228999,26.563165710002067,53314.76977104 2025-11-06,09:47:47.000,310,11037404,12165,0,1762422466,12709.537822439997,26.238905730002443,53314.860603600006 2025-11-06,09:47:48.000,310,11037422,12445,0,1762422467,12710.332707019996,26.429232239999692,53315.09117856 2025-11-06,09:47:49.000,310,11037507,12445,0,1762422468,12711.073701119989,26.53496919000463,53315.32874064 2025-11-06,09:47:50.000,310,11037426,12285,0,1762422469,12711.147800529994,26.30234790000395,53315.60822544 2025-11-06,09:47:51.000,310,11037422,12205,0,1762422470,12710.642577279992,25.710220979999576,53315.985529920006 2025-11-06,09:47:52.000,310,11037450,12125,0,1762422471,12709.584976609993,25.63268054999935,53316.181169280004 2025-11-06,09:47:53.000,310,11037470,12285,0,1762422472,12708.419594979998,26.605460489998222,53316.24405336001 2025-11-06,09:47:54.000,310,11037504,12245,0,1762422473,12707.510193129994,27.500700000004144,53316.37680864 2025-11-06,09:47:55.000,310,11037441,12445,0,1762422474,12707.099278219997,27.839058240002487,53316.45366696 2025-11-06,09:47:56.000,310,11037436,12205,0,1762422475,12707.335049069989,27.860205630000564,53316.56546088 2025-11-06,09:47:57.000,310,11037403,12485,0,1762422476,12707.456302649989,27.740370420004183,53316.66328056 2025-11-06,09:47:58.000,310,11037416,12365,0,1762422477,12706.910661540001,27.81791085000441,53316.81699720001 2025-11-06,09:47:59.000,310,11037519,12245,0,1762422478,12706.135985889989,27.916598670002713,53316.85891992 2025-11-06,09:48:00.000,310,11037485,12485,0,1762422479,12705.52971799,28.099876050000603,53316.872894160006 2025-11-06,09:48:01.000,310,11037420,12485,0,1762422480,12705.54992692,27.98004084000422,53316.872894160006 2025-11-06,09:48:02.000,310,11037504,12405,0,1762422481,12705.954105520002,27.493650870004785,53316.92879112 2025-11-06,09:48:03.000,310,11037430,12445,0,1762422482,12706.122513269998,26.68300091999845,53317.05455928 2025-11-06,09:48:04.000,310,11037457,12445,0,1762422483,12706.007995999993,25.562189249998482,53317.21526304 2025-11-06,09:48:05.000,310,11037486,12445,0,1762422484,12705.725070979992,24.64580235000176,53317.33404408 2025-11-06,09:48:06.000,310,11037434,12525,0,1762422485,12705.10533046,24.737441040000704,53317.39692816001 2025-11-06,09:48:07.000,310,11037464,12365,0,1762422486,12704.579898279997,25.51284534000297,53317.53667056001 2025-11-06,09:48:08.000,310,11037445,12365,0,1762422487,12704.478853629997,26.224807470003725,53317.56461904001 2025-11-06,09:48:09.000,310,11037436,12445,0,1762422488,12705.570135850001,26.598411359998863,53317.7253228 2025-11-06,09:48:10.000,310,11037445,12125,0,1762422489,12706.816353199996,26.626607880003576,53317.92096216001 2025-11-06,09:48:11.000,310,11037470,12285,0,1762422490,12707.166641319993,26.54906745000335,53318.13756288001 2025-11-06,09:48:12.000,310,11037435,12285,0,1762422491,12707.004969879992,26.08382487000199,53318.319228 2025-11-06,09:48:13.000,310,11037480,12285,0,1762422492,12706.68162699999,25.22383101000014,53318.44499616 2025-11-06,09:48:14.000,310,11037445,12485,0,1762422493,12706.29765732999,24.504819750000024,53318.61268704 2025-11-06,09:48:15.000,310,11037436,12485,0,1762422494,12706.27744839999,24.518918009998742,53318.61967416001 2025-11-06,09:48:16.000,310,11037487,12525,0,1762422495,12706.614263899995,25.05465189000097,53318.66858400001 2025-11-06,09:48:17.000,310,11037440,12285,0,1762422496,12707.301367519998,25.61858229000063,53318.80832640001 2025-11-06,09:48:18.000,310,11037421,12245,0,1762422497,12708.055834239996,26.055628350004554,53319.04588848001 2025-11-06,09:48:19.000,310,11037498,12525,0,1762422498,12708.87766405999,26.21070920999773,53319.21357936001 2025-11-06,09:48:20.000,310,11037466,12325,0,1762422499,12709.901583179999,25.703171850000217,53319.45812856001 2025-11-06,09:48:21.000,310,11037485,12325,0,1762422500,12711.34315352,25.019406240004173,53319.79351032001 2025-11-06,09:48:22.000,310,11037446,12325,0,1762422501,12712.50179884,24.6387532200024,53320.18478904 2025-11-06,09:48:23.000,310,11037479,12325,0,1762422502,12713.074385189997,24.709244520003267,53320.50619656001 2025-11-06,09:48:24.000,310,11037465,12325,0,1762422503,12713.74127988,24.617605830004322,53320.82061696001 2025-11-06,09:48:25.000,310,11037418,12445,0,1762422504,12714.361020399992,24.659900610000477,53321.12106312 2025-11-06,09:48:26.000,310,11037452,12405,0,1762422505,12715.04138771,24.497770620000665,53321.463432 2025-11-06,09:48:27.000,310,11037424,12285,0,1762422506,12715.849744909989,23.71531718999904,53321.77086528 2025-11-06,09:48:28.000,310,11037464,12365,0,1762422507,12716.40212233,22.418277270000544,53322.00842736 2025-11-06,09:48:29.000,310,11037427,12485,0,1762422508,12716.880400339993,21.184679520003556,53322.34380912 2025-11-06,09:48:30.000,310,11037441,12445,0,1762422509,12717.33173310999,20.507963039999595,53322.65822952 2025-11-06,09:48:31.000,310,11037466,12325,0,1762422510,12717.911055769997,20.486815650001517,53322.958675680005 2025-11-06,09:48:32.000,310,11037473,12445,0,1762422511,12718.51732367,21.353858640002727,53323.16828928001 2025-11-06,09:48:33.000,310,11037459,12445,0,1762422512,12719.413252899998,22.354835099999036,53323.412838480006 2025-11-06,09:48:34.000,310,11037475,12485,0,1762422513,12720.329391059997,23.1302394000013,53323.58751648 2025-11-06,09:48:35.000,310,11037472,12245,0,1762422514,12721.407200659996,23.010404189997644,53323.81110432 2025-11-06,09:48:36.000,310,11037459,12205,0,1762422515,12722.511955499991,22.44647378999798,53324.16046032 2025-11-06,09:48:37.000,310,11037453,12245,0,1762422516,12723.441566279995,21.826150350003445,53324.46090648001 2025-11-06,09:48:38.000,310,11037436,12325,0,1762422517,12723.663864509996,21.607627320001484,53324.684494320005 2025-11-06,09:48:39.000,310,11037397,12405,0,1762422518,12723.711018679991,22.27024553999945,53324.8871208 2025-11-06,09:48:40.000,310,11037481,12565,0,1762422519,12723.832272259991,22.7848320300036,53325.04083744001 2025-11-06,09:48:41.000,310,11037448,12165,0,1762422520,12723.724491299996,22.002378600001975,53325.17359272 2025-11-06,09:48:42.000,310,11037441,12405,0,1762422521,12723.67060081999,20.63484738000261,53325.33429648 2025-11-06,09:48:43.000,310,11037460,12325,0,1762422522,12723.940053220002,19.31666006999876,53325.39718056001 2025-11-06,09:48:44.000,310,11037424,12405,0,1762422523,12724.061306800002,18.597648809998645,53325.43211616 2025-11-06,09:48:45.000,310,11037465,12285,0,1762422524,12724.263396099988,17.653065390004485,53325.474038880006 2025-11-06,09:48:46.000,310,11037456,12405,0,1762422525,12724.418331229994,16.82831717999943,53325.43910328 2025-11-06,09:48:47.000,310,11037477,12125,0,1762422526,12724.80903720999,16.47586068000237,53325.425129040006 2025-11-06,09:48:48.000,310,11037432,12365,0,1762422527,12725.678021199994,16.370123730004707,53325.404167680004 2025-11-06,09:48:49.000,310,11037410,12365,0,1762422528,12726.540268880002,478.7366586900025,53325.34827072001 2025-11-06,09:48:50.000,310,11037468,12605,0,1762422529,12727.490088589992,479.3640312600037,53325.32032224 2025-11-06,09:48:51.000,310,11037424,12405,0,1762422530,12728.561161879996,17.69536017000064,53325.21551544 2025-11-06,09:48:52.000,310,11037451,12365,0,1762422531,12729.44361848999,17.17372455000441,53325.11070864001 2025-11-06,09:48:53.000,310,11037482,12645,0,1762422532,12729.841060779996,16.01766723000037,53325.019876080005 2025-11-06,09:48:54.000,310,11037451,12485,0,1762422533,12730.130722109992,14.706529050003155,53324.950004880004 2025-11-06,09:48:55.000,310,11037464,12245,0,1762422534,12730.029677459992,13.719650849998288,53324.90808216 2025-11-06,09:48:56.000,310,11037481,12565,0,1762422535,12729.60528992999,13.34604696000315,53324.803275360006 2025-11-06,09:48:57.000,310,11037465,12285,0,1762422536,12728.891241069992,13.557520859998476,53324.65654584001 2025-11-06,09:48:58.000,310,11037459,12325,0,1762422537,12728.978813100002,14.7981677400021,53324.3630868 2025-11-06,09:48:59.000,310,11037427,12725,0,1762422538,12729.659180409995,16.07406027000252,53324.09058912 2025-11-06,09:49:00.000,310,11037450,12365,0,1762422539,12730.353020339993,17.07503672999883,53323.78315584 2025-11-06,09:49:01.000,310,11037485,12285,0,1762422540,12730.615736429994,17.51208279000275,53323.510658160005 2025-11-06,09:49:02.000,310,11037460,12325,0,1762422541,12730.676363219995,17.596672350002336,53323.19623776001 2025-11-06,09:49:03.000,310,11037480,12365,0,1762422542,12730.66962691,17.956177979998756,53322.77701056 2025-11-06,09:49:04.000,310,11037419,12525,0,1762422543,12730.81108942,18.661090980000154,53322.350796239996 2025-11-06,09:49:05.000,310,11037456,12445,0,1762422544,12731.511665659993,19.41534789000434,53321.93855616 2025-11-06,09:49:06.000,310,11037428,12285,0,1762422545,12732.306550239991,19.344856590003474,53321.52631608 2025-11-06,09:49:07.000,310,11037456,12445,0,1762422546,12732.677047290003,18.9642035700017,53321.12106312 2025-11-06,09:49:08.000,310,11037504,12445,0,1762422547,12732.986917549999,18.618796200004,53320.68786168 2025-11-06,09:49:09.000,310,11037465,12485,0,1762422548,12733.32373304999,18.308634480003093,53320.240686 2025-11-06,09:49:10.000,310,11037475,12405,0,1762422549,12733.977155119988,17.87158841999917,53319.81447168001 2025-11-06,09:49:11.000,310,11037475,12125,0,1762422550,12734.940447449997,17.47683713999868,53319.45114144 2025-11-06,09:49:12.000,310,11037517,12365,0,1762422551,12735.573660589995,16.976348910000524,53319.18563088 2025-11-06,09:49:13.000,310,11037531,12365,0,1762422552,12735.950893950001,15.728652900004818,53318.885184720006 2025-11-06,09:49:14.000,310,11037451,12325,0,1762422553,12735.80943144,476.9038848900018,53318.50788024 2025-11-06,09:49:15.000,310,11037488,12365,0,1762422554,12735.82964037,476.7347057700026,53318.11660152001 2025-11-06,09:49:16.000,310,11037489,12205,0,1762422555,12735.977839189996,15.55947377999837,53317.69737432 2025-11-06,09:49:17.000,310,11037453,12565,0,1762422556,12735.971102880001,16.743727619999845,53317.19430168 2025-11-06,09:49:18.000,310,11037435,12165,0,1762422557,12736.146246939992,17.998472760002187,53316.705203280006 2025-11-06,09:49:19.000,310,11037457,12485,0,1762422558,12736.018257049996,18.80207358000189,53316.16020792 2025-11-06,09:49:20.000,310,11037507,12365,0,1762422559,12735.492824869994,19.288463550001325,53315.6641224 2025-11-06,09:49:21.000,310,11037485,12485,0,1762422560,12734.987601619992,19.61272353000095,53315.01432024 2025-11-06,09:49:22.000,310,11037454,12285,0,1762422561,12734.825930179992,19.887639599997783,53314.37849232001 2025-11-06,09:49:23.000,310,11037473,12405,0,1762422562,12734.657522429996,20.28944001000491,53313.70772880001 2025-11-06,09:49:24.000,310,11037460,12285,0,1762422563,12734.697940289996,21.071893439999258,53313.07190088 2025-11-06,09:49:25.000,310,11037492,12365,0,1762422564,12734.805721249992,22.33368771000096,53312.33825328001 2025-11-06,09:49:26.000,310,11037490,12365,0,1762422565,12734.805721249992,23.976135000004433,53311.71639960001 2025-11-06,09:49:27.000,310,11037481,12645,0,1762422566,12734.758567079996,25.16038883999863,53311.05961032 2025-11-06,09:49:28.000,310,11037508,12285,0,1762422567,12734.62384087999,25.646778809998068,53310.53557632 2025-11-06,09:49:29.000,310,11037454,12485,0,1762422568,12734.617104569996,25.971038789997692,53309.997568080005 2025-11-06,09:49:30.000,310,11037486,12485,0,1762422569,12734.819193869997,26.1472670400035,53309.424624240004 2025-11-06,09:49:31.000,310,11037446,12725,0,1762422570,12734.866348039992,26.429232239999692,53308.84469328001 2025-11-06,09:49:32.000,310,11037504,12405,0,1762422571,12734.46890575,27.268078710003465,53308.20886536 2025-11-06,09:49:33.000,310,11037512,12405,0,1762422572,12733.903055709998,27.99413910000294,53307.51015336 2025-11-06,09:49:34.000,310,11037419,12285,0,1762422573,12733.24289732999,27.902500410003995,53306.95817088 2025-11-06,09:49:35.000,310,11037474,12485,0,1762422574,12732.710728839993,27.000211769998714,53306.406188400004 2025-11-06,09:49:36.000,310,11037467,12485,0,1762422575,12732.218978209996,26.231856600003084,53305.99394832001 2025-11-06,09:49:37.000,310,11037465,12365,0,1762422576,12731.410621009993,26.245954860001802,53305.34414616001 2025-11-06,09:49:38.000,310,11037490,12445,0,1762422577,12730.66962691,26.415133980000974,53304.729279600004 2025-11-06,09:49:39.000,310,11037387,12365,0,1762422578,12730.218294140002,26.95791699000256,53304.01659336 2025-11-06,09:49:40.000,310,11037467,12365,0,1762422579,12729.760225059996,27.839058240002487,53303.338842720004 2025-11-06,09:49:41.000,310,11037431,12285,0,1762422580,12729.4503548,28.494627330001094,53302.75891176001 2025-11-06,09:49:42.000,310,11037523,12325,0,1762422581,12729.81411554,28.656757320000906,53302.29776184 2025-11-06,09:49:43.000,310,11037457,12205,0,1762422582,12730.736990009995,28.727248620001774,53301.850586160006 2025-11-06,09:49:44.000,310,11037369,12445,0,1762422583,12731.444302559998,29.129049030001624,53301.43834608001 2025-11-06,09:49:45.000,310,11037469,12445,0,1762422584,12731.296103740002,29.573144220004906,53301.012131760006 2025-11-06,09:49:46.000,310,11037489,12245,0,1762422585,12730.292393549993,30.574120680001215,53300.50207200001 2025-11-06,09:49:47.000,310,11037448,12245,0,1762422586,12729.349310149999,32.435090999999375,53299.90117968 2025-11-06,09:49:48.000,310,11037476,12445,0,1762422587,12728.52748032999,34.394749140003114,53299.37714568001 2025-11-06,09:49:49.000,310,11037434,12325,0,1762422588,12727.678705270002,35.85391905000142,53298.86708592 2025-11-06,09:49:50.000,310,11037480,12365,0,1762422589,12727.119591539995,36.51653726999939,53298.53170416 2025-11-06,09:49:51.000,310,11037446,12325,0,1762422590,12726.850139139999,37.277843310002936,53298.20330952001 2025-11-06,09:49:52.000,310,11037463,12565,0,1762422591,12727.058964749995,38.39160585000354,53297.881902 2025-11-06,09:49:53.000,310,11037480,12125,0,1762422592,12727.665232649997,39.138813630001096,53297.60241720001 2025-11-06,09:49:54.000,310,11037439,12285,0,1762422593,12727.799958850002,39.01192928999808,53297.36485512001 2025-11-06,09:49:55.000,310,11037430,12565,0,1762422594,12727.119591539995,37.66554546000407,53297.036460480005 2025-11-06,09:49:56.000,310,11037491,12485,0,1762422595,12725.75212061,36.058343820004666,53296.582297680005 2025-11-06,09:49:57.000,310,11037474,12365,0,1762422596,12724.58673897999,34.48638783000206,53296.16307048 2025-11-06,09:49:58.000,310,11037450,12485,0,1762422597,12723.839008570001,32.63951577000262,53295.77877888 2025-11-06,09:49:59.000,310,11037412,12365,0,1762422598,12723.71775499,31.095756300004723,53295.457371360004 2025-11-06,09:50:00.000,310,11037459,12445,0,1762422599,12723.987207389997,30.567071550001856,53295.1569252 2025-11-06,09:50:01.000,310,11037498,12485,0,1762422600,12724.59347529,31.857062340000994,53294.87744040001 2025-11-06,09:50:02.000,310,11037468,12405,0,1762422601,12725.017862820001,34.35245435999968,53294.51411016001 2025-11-06,09:50:03.000,310,11037496,12485,0,1762422602,12725.361414630002,36.71391291000327,53294.17174128 2025-11-06,09:50:04.000,310,11037447,12525,0,1762422603,12725.543294999989,37.82062632000452,53293.81539816 2025-11-06,09:50:05.000,310,11037468,12445,0,1762422604,12725.86663787999,37.877019359999395,53293.445080800004 2025-11-06,09:50:06.000,310,11037432,12365,0,1762422605,12726.331443269992,36.53063552999811,53293.13764752 2025-11-06,09:50:07.000,310,11037459,12325,0,1762422606,12726.701940319988,34.48638783000206,53292.942008160004 2025-11-06,09:50:08.000,310,11037443,12445,0,1762422607,12726.419015300002,32.64656490000198,53292.80226576 2025-11-06,09:50:09.000,310,11037519,12445,0,1762422608,12725.300787840002,32.91443183999945,53292.50181960001 2025-11-06,09:50:10.000,310,11037480,12205,0,1762422609,12724.559793739994,34.06344003000413,53292.18041208 2025-11-06,09:50:11.000,310,11037459,12565,0,1762422610,12724.263396099988,35.212448220001534,53291.87996592001 2025-11-06,09:50:12.000,310,11037442,12365,0,1762422611,12724.088252039997,36.008999910001876,53291.63541672 2025-11-06,09:50:13.000,310,11037453,12405,0,1762422612,12723.798590710001,37.66554546000407,53291.46772584 2025-11-06,09:50:14.000,310,11037408,12285,0,1762422613,12723.940053220002,39.85782489000121,53291.383880400004 2025-11-06,09:50:15.000,310,11037478,12485,0,1762422614,12724.324022889989,41.88092519999918,53291.25112512 2025-11-06,09:50:16.000,310,11037440,12485,0,1762422615,12724.580002669994,43.361242500002845,53291.1043956 2025-11-06,09:50:17.000,310,11037484,12325,0,1762422616,12724.660838389995,44.460906780004734,53290.93670472 2025-11-06,09:50:18.000,310,11037453,12565,0,1762422617,12724.303813959988,44.91910022999946,53290.782988080005 2025-11-06,09:50:19.000,310,11037484,12405,0,1762422618,12724.398122299994,44.74992111000029,53290.59433584 2025-11-06,09:50:20.000,310,11037500,12205,0,1762422619,12724.997653890001,43.41763553999772,53290.5803616 2025-11-06,09:50:21.000,310,11037431,12405,0,1762422620,12725.624130719989,41.225356110000575,53290.72709112001 2025-11-06,09:50:22.000,310,11037468,12365,0,1762422621,12725.671284889999,38.63832540000294,53290.901769120006 2025-11-06,09:50:23.000,310,11037484,12565,0,1762422622,12724.842718759995,36.91833767999924,53291.1043956 2025-11-06,09:50:24.000,310,11037457,12125,0,1762422623,12723.030651369998,37.19325375000335,53291.15330544 2025-11-06,09:50:25.000,310,11037403,12485,0,1762422624,12720.652733939998,39.25159970999812,53290.97862744 2025-11-06,09:50:26.000,310,11037439,12725,0,1762422625,12718.847402859996,41.66945130000386,53290.6502328 2025-11-06,09:50:27.000,310,11037449,12565,0,1762422626,12717.978418869992,43.43173380000371,53290.25196696001 2025-11-06,09:50:28.000,310,11037436,12485,0,1762422627,12718.268080199989,43.80533768999885,53289.93754656001 2025-11-06,09:50:29.000,310,11037489,12285,0,1762422628,12719.561451719994,43.135670340001525,53289.76985568001 2025-11-06,09:50:30.000,310,11037441,12285,0,1762422629,12720.706624419989,42.69862428000488,53289.727932960006 2025-11-06,09:50:31.000,310,11037449,12325,0,1762422630,12721.393728039991,42.0078095400022,53289.86767536001 2025-11-06,09:50:32.000,310,11037442,12285,0,1762422631,12721.703598300002,41.30994567000016,53290.1261988 2025-11-06,09:50:33.000,310,11037473,12285,0,1762422632,12721.03670361,40.83765395999944,53290.27292832001 2025-11-06,09:50:34.000,310,11037424,12365,0,1762422633,12720.03299341999,40.879948740002874,53290.41267072 2025-11-06,09:50:35.000,310,11037462,12485,0,1762422634,12719.81069518999,41.338142190004874,53290.59433584 2025-11-06,09:50:36.000,310,11037447,12485,0,1762422635,12720.282236890002,42.07830084000307,53290.8598464 2025-11-06,09:50:37.000,310,11037440,12245,0,1762422636,12721.003022059995,42.7127225400036,53291.13933120001 2025-11-06,09:50:38.000,310,11037464,12285,0,1762422637,12721.386991729996,42.917147309999564,53291.39785464001 2025-11-06,09:50:39.000,310,11037476,12365,0,1762422638,12721.380255420001,42.59288732999994,53291.58650688 2025-11-06,09:50:40.000,310,11037455,12525,0,1762422639,12721.02996729999,42.261578220000956,53291.83105608001 2025-11-06,09:50:41.000,310,11037478,12285,0,1762422640,12720.962604199995,41.88797432999854,53292.04066968 2025-11-06,09:50:42.000,310,11037440,12205,0,1762422641,12721.474563759992,40.93634177999775,53292.29919312 2025-11-06,09:50:43.000,310,11037430,12285,0,1762422642,12722.15493107,39.50536839000415,53292.69047184 2025-11-06,09:50:44.000,310,11037477,12405,0,1762422643,12722.47827395,38.08144413000264,53293.081750560006 2025-11-06,09:50:45.000,310,11037483,12285,0,1762422644,12722.040413799994,38.02505109000049,53293.47302928 2025-11-06,09:50:46.000,310,11037455,12245,0,1762422645,12721.03670361,38.285868899998604,53293.731552720004 2025-11-06,09:50:47.000,310,11037486,12325,0,1762422646,12720.531480359998,37.60210329000256,53293.98308904 2025-11-06,09:50:48.000,310,11037446,12365,0,1762422647,12721.15795719,36.185228160000406,53294.213664 2025-11-06,09:50:49.000,310,11037441,12285,0,1762422648,12722.282920959995,34.690812599998026,53294.36039352 2025-11-06,09:50:50.000,310,11037455,12365,0,1762422649,12722.680363250001,34.23966828000266,53294.54904576 2025-11-06,09:50:51.000,310,11037443,12525,0,1762422650,12721.925896529989,36.375554669997655,53294.76564648 2025-11-06,09:50:52.000,310,11037492,12485,0,1762422651,12721.21184766999,39.34323840000434,53294.98923432 2025-11-06,09:50:53.000,310,11037496,12445,0,1762422652,12720.82787799999,41.96551475999877,53295.33859032 2025-11-06,09:50:54.000,310,11037427,12365,0,1762422653,12720.92892264999,43.84763247000228,53295.72986904 2025-11-06,09:50:55.000,310,11037488,12445,0,1762422654,12720.592107149998,44.24238375000277,53296.16307048 2025-11-06,09:50:56.000,310,11037462,12285,0,1762422655,12719.480615999993,43.311898590000055,53296.50543936001 2025-11-06,09:50:57.000,310,11037464,12365,0,1762422656,12718.961920130001,41.55666521999956,53296.79191128001 2025-11-06,09:50:58.000,310,11037448,12645,0,1762422657,12719.494088619998,39.25159970999812,53297.14126728 2025-11-06,09:50:59.000,310,11037488,12365,0,1762422658,12720.336127369992,37.73603675999766,53297.45568768 2025-11-06,09:51:00.000,310,11037472,12325,0,1762422659,12720.511271429998,38.00390370000241,53297.72818536001 2025-11-06,09:51:01.000,310,11037469,12405,0,1762422660,12720.464117260002,38.48324454000249,53297.97972168 2025-11-06,09:51:02.000,310,11037496,12685,0,1762422661,12720.107092829996,38.095542390001356,53298.1963224 2025-11-06,09:51:03.000,310,11037509,12565,0,1762422662,12719.379571349993,37.33423634999781,53298.35702616 2025-11-06,09:51:04.000,310,11037433,12445,0,1762422663,12718.55100521999,37.524562860002334,53298.55965264 2025-11-06,09:51:05.000,310,11037458,12325,0,1762422664,12717.830220049997,39.322091009998985,53298.70638216001 2025-11-06,09:51:06.000,310,11037438,12405,0,1762422665,12717.51361347999,41.84567955000239,53298.77625336001 2025-11-06,09:51:07.000,310,11037432,12525,0,1762422666,12718.42975163999,43.086326429998735,53299.07669952 2025-11-06,09:51:08.000,310,11037489,12565,0,1762422667,12719.79722257,42.62813298000401,53299.46797824 2025-11-06,09:51:09.000,310,11037451,12325,0,1762422668,12720.91545003,40.1538883500034,53299.92912816001 2025-11-06,09:51:10.000,310,11037420,12485,0,1762422669,12721.730543539998,37.101615060004406,53300.41123944001 2025-11-06,09:51:11.000,310,11037501,12365,0,1762422670,12721.737279849993,34.47228957000334,53300.87238936 2025-11-06,09:51:12.000,310,11037450,12325,0,1762422671,12721.144484569995,34.105734810000286,53301.2357196 2025-11-06,09:51:13.000,310,11037506,12445,0,1762422672,12720.807669069989,35.88916469999822,53301.48725592001 2025-11-06,09:51:14.000,310,11037433,12165,0,1762422673,12720.88850478999,38.11668977999943,53301.69686952 2025-11-06,09:51:15.000,310,11037460,12325,0,1762422674,12720.901977409994,40.09044618000189,53302.074174 2025-11-06,09:51:16.000,310,11037441,12525,0,1762422675,12720.800932759994,40.73191701000178,53302.36763304 2025-11-06,09:51:17.000,310,11037418,12325,0,1762422676,12720.315918439992,40.80240831000265,53302.67506632 2025-11-06,09:51:18.000,310,11037472,12325,0,1762422677,12720.0195208,40.08339705000253,53302.96852536 2025-11-06,09:51:19.000,310,11037436,12365,0,1762422678,12720.410226779997,38.046198479998566,53303.359804080006 2025-11-06,09:51:20.000,310,11037492,12565,0,1762422679,12720.753778589999,35.81162426999799,53303.63230176 2025-11-06,09:51:21.000,310,11037456,12325,0,1762422680,12721.427409589996,34.41589653000119,53303.93274792001 2025-11-06,09:51:22.000,310,11037512,12245,0,1762422681,12722.842034690002,33.90131004000432,53304.25415544 2025-11-06,09:51:23.000,310,11037435,12525,0,1762422682,12724.115197279993,34.40884740000183,53304.59652432 2025-11-06,09:51:24.000,310,11037455,12565,0,1762422683,12724.115197279993,35.09966214000451,53305.05767424001 2025-11-06,09:51:25.000,310,11037439,12285,0,1762422684,12722.821825760002,36.31211250000342,53305.372094640006 2025-11-06,09:51:26.000,310,11037430,12085,0,1762422685,12721.744016160003,37.242597659998864,53305.637605200005 2025-11-06,09:51:27.000,310,11037490,12445,0,1762422686,12721.575608409992,36.99587810999947,53305.94503848001 2025-11-06,09:51:28.000,310,11037459,12525,0,1762422687,12722.37049298999,36.07949121000274,53306.25247176001 2025-11-06,09:51:29.000,310,11037490,12285,0,1762422688,12723.091278159998,35.69883819000097,53306.55291792 2025-11-06,09:51:30.000,310,11037467,12365,0,1762422689,12722.707308489997,36.10768773000018,53306.83938984 2025-11-06,09:51:31.000,310,11037484,12245,0,1762422690,12721.05691254,36.86194464000437,53307.00009360001 2025-11-06,09:51:32.000,310,11037455,12445,0,1762422691,12719.096646329992,37.82062632000452,53306.979132240005 2025-11-06,09:51:33.000,310,11037461,12565,0,1762422692,12717.53382240999,37.43997330000275,53306.811441360005 2025-11-06,09:51:34.000,310,11037471,12365,0,1762422693,12716.590739009996,36.058343820004666,53306.6507376 2025-11-06,09:51:35.000,310,11037456,12285,0,1762422694,12716.247187199995,35.06441649000044,53306.53894368001 2025-11-06,09:51:36.000,310,11037502,12645,0,1762422695,12716.125933619995,34.98687606000021,53306.427149760006 2025-11-06,09:51:37.000,310,11037487,12445,0,1762422696,12716.738937829992,35.40982385999814,53306.46907248001 2025-11-06,09:51:38.000,310,11037453,12645,0,1762422697,12717.890846839997,35.81162426999799,53306.60182776 2025-11-06,09:51:39.000,310,11037457,12285,0,1762422698,12719.271790389997,36.298014240004704,53306.881312560006 2025-11-06,09:51:40.000,310,11037472,12285,0,1762422699,12720.376545229992,37.03112376000354,53307.15381024 2025-11-06,09:51:41.000,310,11037463,12365,0,1762422700,12721.104066709995,38.518490189999284,53307.53810184 2025-11-06,09:51:42.000,310,11037453,12525,0,1762422701,12721.393728039991,40.11864269999933,53307.97130328 2025-11-06,09:51:43.000,310,11037482,12285,0,1762422702,12721.25226552999,40.88699787000223,53308.31367216001 2025-11-06,09:51:44.000,310,11037478,12485,0,1762422703,12721.17816612,41.042078730002686,53308.56520848 2025-11-06,09:51:45.000,310,11037496,12485,0,1762422704,12721.952841769998,40.012905750001664,53308.83770616 2025-11-06,09:51:46.000,310,11037435,12445,0,1762422705,12723.145168639989,38.271770639999886,53309.1661008 2025-11-06,09:51:47.000,310,11037509,12485,0,1762422706,12723.973734769992,35.86096818000078,53309.41065 2025-11-06,09:51:48.000,310,11037528,12445,0,1762422707,12723.59650141,33.675737880003,53309.57834088 2025-11-06,09:51:49.000,310,11037442,12365,0,1762422708,12721.993259629999,32.604270119998546,53309.57834088 2025-11-06,09:51:50.000,310,11037513,12605,0,1762422709,12720.140774380001,32.28001013999892,53309.41065 2025-11-06,09:51:51.000,310,11037475,12445,0,1762422710,12718.241134959993,33.66868875000364,53309.18706216 2025-11-06,09:51:52.000,310,11037472,12445,0,1762422711,12717.284578939994,36.008999910001876,53309.159113680005 2025-11-06,09:51:53.000,310,11037474,12485,0,1762422712,12717.39235989999,37.24964678999822,53309.22898488001 2025-11-06,09:51:54.000,310,11037464,12445,0,1762422713,12718.092936139998,37.32013808999909,53309.543405280005 2025-11-06,09:51:55.000,310,11037503,12605,0,1762422714,12719.009074299996,37.15095896999992,53309.82289008001 2025-11-06,09:51:56.000,310,11037538,12245,0,1762422715,12720.160983310001,38.1871810800003,53310.1792332 2025-11-06,09:51:57.000,310,11037414,12285,0,1762422716,12720.93565896,40.37946051000472,53310.500640720005 2025-11-06,09:51:58.000,310,11037487,12285,0,1762422717,12720.511271429998,43.777141170001414,53310.82903536001 2025-11-06,09:51:59.000,310,11037487,12485,0,1762422718,12719.925212459995,46.258434930001386,53311.31114664001 2025-11-06,09:52:00.000,310,11037497,12645,0,1762422719,12719.62881481999,46.96334793000278,53311.78627080001 2025-11-06,09:52:01.000,310,11037472,12405,0,1762422720,12719.574924339999,44.996640659999684,53312.35921464 2025-11-06,09:52:02.000,310,11037522,12285,0,1762422721,12719.258317769993,42.38141343000461,53312.86927440001 2025-11-06,09:52:03.000,310,11037497,12325,0,1762422722,12719.433461829998,39.07537145999959,53313.30946296 2025-11-06,09:52:04.000,310,11037477,12365,0,1762422723,12719.83764043,35.776378620001196,53313.58196064 2025-11-06,09:52:05.000,310,11037512,12325,0,1762422724,12719.87132197999,33.13295487000141,53313.70074168 2025-11-06,09:52:06.000,310,11037502,12485,0,1762422725,12719.386307659988,31.01116673999786,53313.637857600006 2025-11-06,09:52:07.000,310,11037492,12445,0,1762422726,12718.173771859998,28.81183818000136,53313.40728264 2025-11-06,09:52:08.000,310,11037440,12285,0,1762422727,12716.469485429996,27.239882189998752,53313.05792664001 2025-11-06,09:52:09.000,310,11037452,12325,0,1762422728,12715.00096985,26.281200509998598,53312.60376384001 2025-11-06,09:52:10.000,310,11037488,12245,0,1762422729,12713.316892349998,27.31037348999962,53312.14261392 2025-11-06,09:52:11.000,310,11037507,12485,0,1762422730,12712.124565479993,30.327401130001817,53311.723386720005 2025-11-06,09:52:12.000,310,11037446,12285,0,1762422731,12712.319918469999,33.288035730001866,53311.36005648001 2025-11-06,09:52:13.000,310,11037475,12405,0,1762422732,12713.707598329995,35.47326602999965,53311.10852016 2025-11-06,09:52:14.000,310,11037441,12485,0,1762422733,12715.809327049988,37.25669592000486,53311.11550728001 2025-11-06,09:52:15.000,310,11037492,12165,0,1762422734,12718.61836832,38.546686710003996,53311.2971724 2025-11-06,09:52:16.000,310,11037449,12405,0,1762422735,12721.474563759992,38.58193236000079,53311.80024504 2025-11-06,09:52:17.000,310,11037492,12445,0,1762422736,12723.35399425,37.009976369998185,53312.41511160001 2025-11-06,09:52:18.000,310,11037488,12645,0,1762422737,12723.71775499,35.790476879999915,53313.05093952 2025-11-06,09:52:19.000,310,11037460,12325,0,1762422738,12723.091278159998,35.54375733000052,53313.602922 2025-11-06,09:52:20.000,310,11037462,12165,0,1762422739,12722.21555786,36.56588118000218,53314.02913632 2025-11-06,09:52:21.000,310,11037489,12325,0,1762422740,12721.555399479992,38.81455365000147,53314.37849232001 2025-11-06,09:52:22.000,310,11037499,12405,0,1762422741,12721.063648849995,40.90814526000031,53314.73483544001 2025-11-06,09:52:23.000,310,11037466,12285,0,1762422742,12721.292683389991,41.57781261000491,53315.09117856 2025-11-06,09:52:24.000,310,11037445,12405,0,1762422743,12722.181876309995,40.13979009000468,53315.531367120006 2025-11-06,09:52:25.000,310,11037448,12405,0,1762422744,12723.522401999995,37.25669592000486,53315.85976176001 2025-11-06,09:52:26.000,310,11037457,12325,0,1762422745,12724.452012779999,33.54885353999998,53316.17418216001 2025-11-06,09:52:27.000,310,11037434,12485,0,1762422746,12724.82924613999,30.6587102400008,53316.46065408001 2025-11-06,09:52:28.000,310,11037460,12405,0,1762422747,12724.404858609989,29.573144220004906,53316.60039648 2025-11-06,09:52:29.000,310,11037465,12325,0,1762422748,12723.273158529999,30.53887503000442,53316.69821616001 2025-11-06,09:52:30.000,310,11037482,12365,0,1762422749,12722.080831659994,32.45623839000473,53316.78904872 2025-11-06,09:52:31.000,310,11037468,12205,0,1762422750,12721.407200659996,33.760327440002584,53316.823984320006 2025-11-06,09:52:32.000,310,11037451,12325,0,1762422751,12721.2994197,34.44409304999863,53316.83097144 2025-11-06,09:52:33.000,310,11037457,12325,0,1762422752,12721.656444129992,34.26081567000074,53316.83097144 2025-11-06,09:52:34.000,310,11037469,12165,0,1762422753,12722.053886419999,33.25983921000443,53316.823984320006 2025-11-06,09:52:35.000,310,11037505,12245,0,1762422754,12722.815089449992,32.843940539998584,53316.9567396 2025-11-06,09:52:36.000,310,11037443,12285,0,1762422755,12723.61671034,32.81574402000115,53317.04757216 2025-11-06,09:52:37.000,310,11037482,12125,0,1762422756,12724.82924613999,32.55492621000303,53317.208275920006 2025-11-06,09:52:38.000,310,11037492,12365,0,1762422757,12725.94747359999,32.92148096999881,53317.494747840006 2025-11-06,09:52:39.000,310,11037452,12485,0,1762422758,12726.405542679997,33.57000092999806,53317.89301368 2025-11-06,09:52:40.000,310,11037467,12325,0,1762422759,12725.368150939998,35.092613009997876,53318.333202240006 2025-11-06,09:52:41.000,310,11037452,12285,0,1762422760,12723.111487089998,37.24964678999822,53318.68255824 2025-11-06,09:52:42.000,310,11037436,12245,0,1762422761,12721.144484569995,38.58193236000079,53318.80133928 2025-11-06,09:52:43.000,310,11037442,12285,0,1762422762,12719.91847615,38.2999671600046,53318.78037792 2025-11-06,09:52:44.000,310,11037473,12485,0,1762422763,12719.318944559993,36.22752294000384,53318.61967416001 2025-11-06,09:52:45.000,310,11037443,12325,0,1762422764,12719.116855259992,33.62639397000021,53318.39608632 2025-11-06,09:52:46.000,310,11037439,12325,0,1762422765,12719.514297549998,30.997068479999143,53318.06769168001 2025-11-06,09:52:47.000,310,11037503,12485,0,1762422766,12720.05320234999,28.74839600999985,53317.830129600006 2025-11-06,09:52:48.000,310,11037440,12205,0,1762422767,12720.565161910003,28.332497340001282,53317.620516 2025-11-06,09:52:49.000,310,11037492,12485,0,1762422768,12721.413936969991,29.44625988000189,53317.60654176 2025-11-06,09:52:50.000,310,11037456,12485,0,1762422769,12722.10777689999,31.772472780001408,53317.70436144001 2025-11-06,09:52:51.000,310,11037510,12285,0,1762422770,12722.532164429991,34.48638783000206,53317.94192352 2025-11-06,09:52:52.000,310,11037450,12445,0,1762422771,12722.781407900002,36.22752294000384,53318.2493568 2025-11-06,09:52:53.000,310,11037435,12285,0,1762422772,12722.788144209997,36.39670206000301,53318.4589704 2025-11-06,09:52:54.000,310,11037488,12485,0,1762422773,12722.12798582999,35.374578210001346,53318.62666128 2025-11-06,09:52:55.000,310,11037426,12405,0,1762422774,12721.272474459991,34.218520890004584,53318.5637772 2025-11-06,09:52:56.000,310,11037452,12325,0,1762422775,12720.174455929991,33.91540830000304,53318.479931760005 2025-11-06,09:52:57.000,310,11037451,12285,0,1762422776,12719.130327879997,34.218520890004584,53318.24236968 2025-11-06,09:53:08.000,310,11037481,12365,0,1762422787,12726.419015300002,22.95401115000277,53317.306095600004 2025-11-06,09:53:09.000,310,11037445,12405,0,1762422788,12726.0148367,22.340736840000318,53317.41788952001 2025-11-06,09:53:10.000,310,11037469,12245,0,1762422789,12724.86966399999,22.657947690000583,53317.53667056001 2025-11-06,09:53:11.000,310,11037513,12525,0,1762422790,12723.47524783,23.292369390001113,53317.641477360005 2025-11-06,09:53:12.000,310,11037461,12245,0,1762422791,12721.764225090003,23.884496309998212,53317.7253228 2025-11-06,09:53:13.000,310,11037483,12285,0,1762422792,12720.538216669993,24.540065400004096,53317.67641296 2025-11-06,09:53:14.000,310,11037493,12285,0,1762422793,12720.807669069989,24.307444110003416,53317.73230992001 2025-11-06,09:53:15.000,310,11037494,12325,0,1762422794,12721.602553650002,23.348762430003262,53317.809168240005 2025-11-06,09:53:16.000,310,11037438,12245,0,1762422795,12721.333101249991,23.341713300003903,53317.94891064001 2025-11-06,09:53:17.000,310,11037493,12405,0,1762422796,12720.255291649992,25.371862740001234,53318.03974320001 2025-11-06,09:53:18.000,310,11037503,12485,0,1762422797,12718.786776069996,29.234785979999288,53318.22140832 2025-11-06,09:53:19.000,310,11037446,12125,0,1762422798,12717.877374219992,33.23164268999972,53318.34717648 2025-11-06,09:53:20.000,310,11037488,12325,0,1762422799,12717.54055872,36.770305949998146,53318.59172568001 2025-11-06,09:53:21.000,310,11037468,12485,0,1762422800,12717.722439090001,38.2999671600046,53318.75941656001 2025-11-06,09:53:22.000,310,11037516,12125,0,1762422801,12717.60118551,37.32718721999845,53319.04588848001 2025-11-06,09:53:23.000,310,11037450,12485,0,1762422802,12717.64160337,34.2678648000001,53319.11575968 2025-11-06,09:53:24.000,310,11037491,12405,0,1762422803,12717.405832519995,30.750348929999745,53319.13672104 2025-11-06,09:53:25.000,310,11037435,12085,0,1762422804,12716.920818199993,27.76151781000226,53319.01794 2025-11-06,09:53:26.000,310,11037497,12365,0,1762422805,12716.456012809991,25.118094060002477,53318.7035196 2025-11-06,09:53:27.000,310,11037453,12365,0,1762422806,12715.748700259988,22.883519850001903,53318.2493568 2025-11-06,09:53:28.000,310,11037411,12365,0,1762422807,12714.711308519989,21.248121689997788,53317.80218112001 2025-11-06,09:53:29.000,310,11037440,12525,0,1762422808,12713.283210799993,20.6066508599979,53317.159366080006 2025-11-06,09:53:30.000,310,11037499,12245,0,1762422809,12712.299709539999,20.726486070001556,53316.56546088 2025-11-06,09:53:31.000,310,11037478,12205,0,1762422810,12712.569161939995,21.184679520003556,53316.1182852 2025-11-06,09:53:32.000,310,11037448,12405,0,1762422811,12713.498772719999,21.579430800004047,53315.866748880006 2025-11-06,09:53:33.000,310,11037467,12125,0,1762422812,12714.057886449991,22.199754239998583,53315.75495496 2025-11-06,09:53:34.000,310,11037484,12365,0,1762422813,12713.525717959994,23.517941550002433,53315.75495496 2025-11-06,09:53:35.000,310,11037431,12325,0,1762422814,12712.48158991,25.10399580000376,53315.69207088001 2025-11-06,09:53:36.000,310,11037464,12405,0,1762422815,12711.450934479995,26.30939703000331,53315.55232848001 2025-11-06,09:53:37.000,310,11037499,12405,0,1762422816,12710.480905839991,27.155292629999167,53315.510405760004 2025-11-06,09:53:38.000,310,11037429,12085,0,1762422817,12709.537822439997,27.76856694000162,53315.32175352 2025-11-06,09:53:39.000,310,11037489,12125,0,1762422818,12709.09996228999,28.473479940003017,53315.09816568001 2025-11-06,09:53:40.000,310,11037445,12245,0,1762422819,12709.093225979996,28.910525999999663,53315.007333120004 2025-11-06,09:53:41.000,310,11037441,12285,0,1762422820,12709.288578970001,29.185442070003774,53314.97239752001 2025-11-06,09:53:42.000,310,11037510,12445,0,1762422821,12710.22492606,27.430208700003277,53314.86759072 2025-11-06,09:53:43.000,310,11037490,12205,0,1762422822,12711.673232709996,24.35678801999893,53314.909513440005 2025-11-06,09:53:44.000,310,11037462,12285,0,1762422823,12713.626762609994,21.212876040000992,53314.93047480001 2025-11-06,09:53:45.000,310,11037471,12365,0,1762422824,12715.519665719992,18.95715444000234,53314.99335888 2025-11-06,09:53:46.000,310,11037448,12205,0,1762422825,12716.914081889998,18.068964060003054,53314.99335888 2025-11-06,09:53:47.000,310,11037455,12325,0,1762422826,12717.796538499992,17.378149320000375,53314.94444904 2025-11-06,09:53:48.000,310,11037461,12325,0,1762422827,12718.49711474,16.623892410003464,53314.97239752001 2025-11-06,09:53:49.000,310,11037501,12365,0,1762422828,12718.55100521999,16.384221990003425,53315.04925584001 2025-11-06,09:53:50.000,310,11037463,12325,0,1762422829,12717.655075989991,16.447664159997657,53315.02130736001 2025-11-06,09:53:51.000,310,11037407,12285,0,1762422830,12716.456012809991,17.145528029999696,53315.08419144 2025-11-06,09:53:52.000,310,11037434,12405,0,1762422831,12715.216531769991,18.061914930003695,53315.16803688001 2025-11-06,09:53:53.000,310,11037462,12445,0,1762422832,12714.677626969999,18.703385760003584,53315.37066336 2025-11-06,09:53:54.000,310,11037495,12365,0,1762422833,12715.405148450001,18.90781052999955,53315.699058000006 2025-11-06,09:53:55.000,310,11037431,12285,0,1762422834,12717.075753329998,18.7527296699991,53316.06937536 2025-11-06,09:53:56.000,310,11037477,12365,0,1762422835,12718.625104629995,18.49896099000034,53316.49558968 2025-11-06,09:53:57.000,310,11037402,12285,0,1762422836,12719.69617792,18.13945536000392,53316.67725480001 2025-11-06,09:53:58.000,310,11037453,12125,0,1762422837,12720.84808692999,479.2935399600028,53316.803022960004 2025-11-06,09:53:59.000,310,11037449,12485,0,1762422838,12721.946105459989,16.285534169997845,53316.83097144 2025-11-06,09:54:00.000,310,11037440,12405,0,1762422839,12721.912423909998,477.1294570500031,53316.81001008 2025-11-06,09:54:01.000,310,11037373,12325,0,1762422840,12722.013468559999,13.430636520002736,53316.705203280006 2025-11-06,09:54:02.000,310,11037409,12565,0,1762422841,12722.572582289991,473.9996433300039,53316.74712600001 2025-11-06,09:54:03.000,310,11037411,12125,0,1762422842,12722.794880519992,12.140645730003598,53316.754113120005 2025-11-06,09:54:04.000,310,11037532,12285,0,1762422843,12722.094304279999,13.8817808399981,53316.921804000005 2025-11-06,09:54:05.000,310,11037464,12125,0,1762422844,12720.84808692999,16.320779820001917,53317.18032744001 2025-11-06,09:54:06.000,310,11037422,12405,0,1762422845,12719.73659578,19.246168769997894,53317.43885088 2025-11-06,09:54:07.000,310,11037436,12285,0,1762422846,12719.177482049992,22.566309000001638,53317.64846448 2025-11-06,09:54:08.000,310,11037386,12525,0,1762422847,12719.002337990001,25.963989659998333,53317.76724552 2025-11-06,09:54:09.000,310,11037521,12445,0,1762422848,12719.393043969998,28.804789050002,53317.879039440006 2025-11-06,09:54:10.000,310,11037379,12325,0,1762422849,12720.349599989997,29.62248813000042,53317.95589776 2025-11-06,09:54:11.000,310,11037402,12565,0,1762422850,12721.993259629999,29.136098160000984,53318.165511360006 2025-11-06,09:54:12.000,310,11037394,12525,0,1762422851,12724.236450859993,28.029384749999736,53318.49390600001 2025-11-06,09:54:13.000,310,11037419,12605,0,1762422852,12726.486378399997,26.37283920000482,53318.99697864001 2025-11-06,09:54:14.000,310,11037527,12285,0,1762422853,12729.140484539988,24.01138065000123,53319.541974 2025-11-06,09:54:15.000,310,11037404,12365,0,1762422854,12731.228740639992,21.706315139999788,53320.05203376001 2025-11-06,09:54:16.000,310,11037469,12245,0,1762422855,12732.387385959992,19.901737860003777,53320.34549280001 2025-11-06,09:54:17.000,310,11037469,12205,0,1762422856,12733.276578879995,18.019620150000264,53320.67388744001 2025-11-06,09:54:18.000,310,11037441,12245,0,1762422857,12733.849165229993,478.05994220999855,53320.67388744001 2025-11-06,09:54:19.000,310,11037519,12245,0,1762422858,12734.152299179994,14.255384730000515,53320.6249776 2025-11-06,09:54:20.000,310,11037467,12365,0,1762422859,12733.761593199997,13.106376540003112,53320.492222320005 2025-11-06,09:54:21.000,310,11037469,12405,0,1762422860,12732.717465149988,474.6904580699993,53320.34549280001 2025-11-06,09:54:22.000,310,11037382,12365,0,1762422861,12731.90237163999,13.374243480000587,53320.24767312001 2025-11-06,09:54:23.000,310,11037462,12205,0,1762422862,12731.78111805999,14.98144511999999,53320.26863448001 2025-11-06,09:54:24.000,310,11037496,12485,0,1762422863,12732.2122419,17.667163650003204,53320.33850568001 2025-11-06,09:54:25.000,310,11037441,12445,0,1762422864,12733.10817113,20.43042260999937,53320.49920944 2025-11-06,09:54:26.000,310,11037463,12405,0,1762422865,12733.903055709998,22.693193340004655,53320.65292608001 2025-11-06,09:54:27.000,310,11037428,12645,0,1762422866,12734.17924441999,25.27317492000293,53320.79266848 2025-11-06,09:54:28.000,310,11037399,12405,0,1762422867,12733.956946189988,28.18446561000019,53321.02324344 2025-11-06,09:54:29.000,310,11037515,12325,0,1762422868,12733.700966409997,29.326424669998232,53321.34465096001 2025-11-06,09:54:30.000,310,11037462,12445,0,1762422869,12733.943473569998,29.27708076000272,53321.6730456 2025-11-06,09:54:31.000,310,11037456,12365,0,1762422870,12734.536268849995,28.501676460000454,53322.02938872 2025-11-06,09:54:32.000,310,11037471,12525,0,1762422871,12735.60734214,27.34561914000369,53322.47656440001 2025-11-06,09:54:33.000,310,11037441,12605,0,1762422872,12737.082594029991,25.85120358000131,53322.93072720001 2025-11-06,09:54:34.000,310,11037509,12285,0,1762422873,12738.32881138,24.272198459999345,53323.31501880001 2025-11-06,09:54:35.000,310,11037428,12325,0,1762422874,12739.13716857999,23.1302394000013,53323.62245208001 2025-11-06,09:54:36.000,310,11037424,12405,0,1762422875,12740.194769249989,22.249098150001373,53323.82507856 2025-11-06,09:54:37.000,310,11037494,12245,0,1762422876,12741.131116340002,22.94696202000341,53324.02071792 2025-11-06,09:54:38.000,310,11037435,12485,0,1762422877,12741.548767559994,24.328591500001494,53324.25828 2025-11-06,09:54:39.000,310,11037511,12525,0,1762422878,12741.259106229998,25.45645230000082,53324.446932240004 2025-11-06,09:54:40.000,310,11037411,12245,0,1762422879,12740.753882979996,26.09087400000135,53324.52379056 2025-11-06,09:54:41.000,310,11037463,12205,0,1762422880,12740.188032939994,26.89447482000105,53324.67750720001 2025-11-06,09:54:42.000,310,11037419,12285,0,1762422881,12740.039834119998,27.521847390002222,53324.70545568001 2025-11-06,09:54:43.000,310,11037449,12365,0,1762422882,12740.45748533999,27.514798260002863,53324.950004880004 2025-11-06,09:54:44.000,310,11037497,12365,0,1762422883,12740.753882979996,28.135121700004674,53325.21551544 2025-11-06,09:54:45.000,310,11037451,12445,0,1762422884,12741.178270509998,28.071679530003166,53325.56487144001 2025-11-06,09:54:46.000,310,11037465,12445,0,1762422885,12741.400568739999,27.7544686800029,53325.858330480005 2025-11-06,09:54:47.000,310,11037434,12245,0,1762422886,12741.74412055,27.324471749998338,53326.074931200004 2025-11-06,09:54:48.000,310,11037466,12525,0,1762422887,12742.289761660002,27.197587410002598,53326.27755768 2025-11-06,09:54:49.000,310,11037478,12485,0,1762422888,12742.606368229994,26.9508678600032,53326.39633872 2025-11-06,09:54:50.000,310,11037474,12525,0,1762422889,12742.85561169999,27.063653940000222,53326.4941584 2025-11-06,09:54:51.000,310,11037465,12485,0,1762422890,12742.848875389995,28.52282384999853,53326.71774624001 2025-11-06,09:54:52.000,310,11037458,12485,0,1762422891,12743.421461739992,29.467407269999967,53326.87845 2025-11-06,09:54:53.000,310,11037451,12325,0,1762422892,12744.404963,29.692979430001287,53327.0880636 2025-11-06,09:54:54.000,310,11037476,12445,0,1762422893,12745.597289869991,29.939698980000685,53327.33959992001 2025-11-06,09:54:55.000,310,11037467,12805,0,1762422894,12746.486482789995,30.29920461000438,53327.59812336001 2025-11-06,09:54:56.000,310,11037431,12405,0,1762422895,12747.146641170002,30.468383730003552,53327.800749840004 2025-11-06,09:54:57.000,310,11037448,12405,0,1762422896,12747.73943645,30.278057219999027,53327.989402080006 2025-11-06,09:54:58.000,310,11037422,12645,0,1762422897,12748.480430549993,29.6083898700017,53328.136131600004 2025-11-06,09:54:59.000,310,11037436,12325,0,1762422898,12748.99912642,29.262982500004,53328.28984824 2025-11-06,09:55:00.000,310,11037473,12165,0,1762422899,12749.22142465,29.636586389999138,53328.42959064 2025-11-06,09:55:01.000,310,11037417,12485,0,1762422900,12749.504349670002,29.45330901000125,53328.62523 2025-11-06,09:55:02.000,310,11037497,12525,0,1762422901,12749.410041329997,28.677904709998984,53328.79990800001 2025-11-06,09:55:03.000,310,11037487,12285,0,1762422902,12748.642101989994,28.36069385999872,53328.995547360006 2025-11-06,09:55:04.000,310,11037464,12485,0,1762422903,12747.746172759995,28.97396817000117,53329.08637992001 2025-11-06,09:55:05.000,310,11037445,12405,0,1762422904,12747.490192979989,29.67888117000257,53329.10035416 2025-11-06,09:55:06.000,310,11037450,12245,0,1762422905,12747.517138219999,29.735274210004718,53328.96759888001 2025-11-06,09:55:07.000,310,11037450,12365,0,1762422906,12747.61818287,29.62953725999978,53328.86977920001 2025-11-06,09:55:08.000,310,11037400,12245,0,1762422907,12747.77311799999,29.530849440001475,53328.74401104 2025-11-06,09:55:09.000,310,11037479,12325,0,1762422908,12748.224450770002,29.8551094200011,53328.611255760006 2025-11-06,09:55:10.000,310,11037464,12525,0,1762422909,12748.642101989994,31.088707169998088,53328.45753912 2025-11-06,09:55:11.000,310,11037455,12445,0,1762422910,12749.362887160001,31.48345844999858,53328.39465504001 2025-11-06,09:55:12.000,310,11037485,12325,0,1762422911,12750.501323550001,31.088707169998088,53328.43657776001 2025-11-06,09:55:13.000,310,11037464,12565,0,1762422912,12751.787958759996,30.42608895000012,53328.58330728001 2025-11-06,09:55:14.000,310,11037477,12485,0,1762422913,12753.020703490001,30.158222010002646,53328.68811408 2025-11-06,09:55:15.000,310,11037445,12405,0,1762422914,12754.01767737,29.890355069997895,53328.81388224 2025-11-06,09:55:16.000,310,11037488,12445,0,1762422915,12753.80885175999,30.03133766999963,53328.91868904001 2025-11-06,09:55:17.000,310,11037445,12685,0,1762422916,12753.438354709993,29.62248813000042,53328.98157312 2025-11-06,09:55:18.000,310,11037422,12365,0,1762422917,12753.121748140002,28.81183818000136,53328.7649724 2025-11-06,09:55:19.000,310,11037488,12405,0,1762422918,12753.377727919993,28.036433879999095,53328.49946184 2025-11-06,09:55:20.000,310,11037511,12245,0,1762422919,12754.004204749996,27.31037348999962,53328.08023464001 2025-11-06,09:55:21.000,310,11037450,12485,0,1762422920,12754.82603456999,26.697099180004443,53327.56318776 2025-11-06,09:55:22.000,310,11037465,12365,0,1762422921,12755.721963800002,26.48562528000184,53327.10902496 2025-11-06,09:55:23.000,310,11037444,12485,0,1762422922,12756.530320999991,26.73234483000124,53326.80857880001 2025-11-06,09:55:24.000,310,11037472,12485,0,1762422923,12757.36562343999,26.809885260001465,53326.60595232 2025-11-06,09:55:25.000,310,11037469,12405,0,1762422924,12758.200925880003,26.520870929998637,53326.480184160006 2025-11-06,09:55:26.000,310,11037481,12605,0,1762422925,12759.251790239992,26.393986590002896,53326.44524856 2025-11-06,09:55:27.000,310,11037417,12485,0,1762422926,12760.181401019996,26.393986590002896,53326.45223568001 2025-11-06,09:55:28.000,310,11037459,12525,0,1762422927,12760.363281389997,26.50677266999992,53326.431274320006 2025-11-06,09:55:29.000,310,11037413,12325,0,1762422928,12759.77048611,27.430208700003277,53326.3893516 2025-11-06,09:55:30.000,310,11037471,12525,0,1762422929,12759.480824779988,28.790690790003282,53326.34742888 2025-11-06,09:55:31.000,310,11037456,12445,0,1762422930,12759.548187879998,29.573144220004906,53326.38236448001 2025-11-06,09:55:32.000,310,11037470,12565,0,1762422931,12759.90521230999,29.21363859000121,53326.34044176 2025-11-06,09:55:33.000,310,11037467,12365,0,1762422932,12760.558634380002,28.501676460000454,53326.410312960004 2025-11-06,09:55:34.000,310,11037452,12285,0,1762422933,12761.724016009997,27.655780860004597,53326.361403120005 2025-11-06,09:55:35.000,310,11037527,12485,0,1762422934,12763.75164532,26.217758340004366,53326.29851904 2025-11-06,09:55:36.000,310,11037472,12325,0,1762422935,12765.287523999992,25.237929269998858,53326.25659632001 2025-11-06,09:55:37.000,310,11037469,12685,0,1762422936,12765.94768238,25.082848409998405,53326.15178952 2025-11-06,09:55:38.000,310,11037406,12325,0,1762422937,12765.583921639998,25.421206650004024,53325.84435624 2025-11-06,09:55:39.000,310,11037378,12365,0,1762422938,12765.253842450002,25.174487100004626,53325.49500024001 2025-11-06,09:55:40.000,310,11037507,12325,0,1762422939,12764.72167395999,24.568261920001532,53325.11070864001 2025-11-06,09:55:41.000,310,11037451,12165,0,1762422940,12764.000888789997,24.948914940003306,53324.7124428 2025-11-06,09:55:42.000,310,11037435,12165,0,1762422941,12763.866162589991,26.281200509998598,53324.53776480001 2025-11-06,09:55:43.000,310,11037498,12445,0,1762422942,12764.007625099992,28.078728660002525,53324.48186784 2025-11-06,09:55:44.000,310,11037422,12165,0,1762422943,12764.735146579995,29.890355069997895,53324.62859736001 2025-11-06,09:55:45.000,310,11037438,12245,0,1762422944,12765.482876989998,30.89838066000084,53324.803275360006 2025-11-06,09:55:46.000,310,11037485,12365,0,1762422945,12766.015045479995,32.05443798000488,53325.08276016001 2025-11-06,09:55:47.000,310,11037494,12445,0,1762422946,12766.742566959998,32.829842279999866,53325.50198736 2025-11-06,09:55:48.000,310,11037453,12365,0,1762422947,12767.24779021,32.13902754000446,53325.907240320004 2025-11-06,09:55:49.000,310,11037460,12485,0,1762422948,12766.850347919994,31.01116673999786,53326.22166072 2025-11-06,09:55:50.000,310,11037448,12285,0,1762422949,12766.055463339995,29.96789549999812,53326.38236448001 2025-11-06,09:55:51.000,310,11037454,12485,0,1762422950,12765.462668059998,28.61446254000475,53326.23563496001 2025-11-06,09:55:52.000,310,11037501,12285,0,1762422951,12765.307732929992,26.30939703000331,53326.06095696 2025-11-06,09:55:53.000,310,11037500,12405,0,1762422952,12765.260578759997,23.560236329998588,53325.71858808 2025-11-06,09:55:54.000,310,11037461,12485,0,1762422953,12765.078698389996,21.840248610002163,53325.31333512 2025-11-06,09:55:55.000,310,11037479,12445,0,1762422954,12764.243395949998,21.2763182100025,53324.8871208 2025-11-06,09:55:56.000,310,11037489,12245,0,1762422955,12763.872898900001,20.86041954000393,53324.29321560001 2025-11-06,09:55:57.000,310,11037488,12365,0,1762422956,12763.637128049995,21.05779518000054,53323.76219448 2025-11-06,09:55:58.000,310,11037492,12325,0,1762422957,12763.68428221999,21.078942569998617,53323.30803168 2025-11-06,09:55:59.000,310,11037438,12485,0,1762422958,12763.83248104,21.029598660003103,53322.88181736001 2025-11-06,09:56:00.000,310,11037489,12445,0,1762422959,12763.79206318,21.579430800004047,53322.455603040005 2025-11-06,09:56:01.000,310,11037464,12205,0,1762422960,12763.893107830001,22.305491190003522,53322.02938872 2025-11-06,09:56:02.000,310,11037467,12485,0,1762422961,12764.061515579997,22.827126809999754,53321.65208424 2025-11-06,09:56:03.000,310,11037495,12285,0,1762422962,12763.967207239992,23.235976349998964,53321.20490856001 2025-11-06,09:56:04.000,310,11037427,12285,0,1762422963,12764.337704289988,22.664996819999942,53320.95337224 2025-11-06,09:56:05.000,310,11037484,12485,0,1762422964,12765.530031159993,20.9309108400048,53320.78568136 2025-11-06,09:56:06.000,310,11037452,12525,0,1762422965,12766.722358029998,19.02059661000385,53320.76472 2025-11-06,09:56:07.000,310,11037456,12485,0,1762422966,12766.964865189999,18.245192310001585,53320.659913200005 2025-11-06,09:56:08.000,310,11037426,12485,0,1762422967,12766.756039579988,18.675189239998872,53320.443312480005 2025-11-06,09:56:09.000,310,11037439,12405,0,1762422968,12766.756039579988,20.331734790001065,53320.24767312001 2025-11-06,09:56:10.000,310,11037459,12405,0,1762422969,12765.98810024,22.404179010001826,53320.01011104001 2025-11-06,09:56:11.000,310,11037495,12365,0,1762422970,12764.256868570003,24.843177989998367,53319.56992248 2025-11-06,09:56:12.000,310,11037469,12205,0,1762422971,12763.165586349998,26.71824657000252,53319.14370816001 2025-11-06,09:56:13.000,310,11037466,12325,0,1762422972,12762.896133950002,27.82495998000377,53318.73845520001 2025-11-06,09:56:14.000,310,11037424,12245,0,1762422973,12763.111695869993,28.23380952000298,53318.43800904 2025-11-06,09:56:15.000,310,11037482,12565,0,1762422974,12763.798799489996,27.5429947800003,53318.193459840004 2025-11-06,09:56:16.000,310,11037451,12485,0,1762422975,12764.533057279994,26.14021791000414,53317.94891064001 2025-11-06,09:56:17.000,310,11037499,12485,0,1762422976,12764.82271860999,25.089897539997764,53317.63449024001 2025-11-06,09:56:18.000,310,11037473,12645,0,1762422977,12765.05175315,24.666949739999836,53317.29212136 2025-11-06,09:56:19.000,310,11037452,12405,0,1762422978,12765.146061489992,24.892521900001157,53316.94276536001 2025-11-06,09:56:20.000,310,11037440,12605,0,1762422979,12765.280787689997,25.541041860000405,53316.635332080004 2025-11-06,09:56:21.000,310,11037465,12485,0,1762422980,12764.99112636,26.753492219999316,53316.4327056 2025-11-06,09:56:22.000,310,11037472,12245,0,1762422981,12765.065225769991,27.571191299997736,53316.26501472 2025-11-06,09:56:23.000,310,11037481,12405,0,1762422982,12766.04872703,27.373815660001128,53316.16020792 2025-11-06,09:56:24.000,310,11037454,12285,0,1762422983,12766.964865189999,26.746443089999957,53316.09732384 2025-11-06,09:56:25.000,310,11037443,12325,0,1762422984,12767.20737235,25.773663150001084,53316.02046552 2025-11-06,09:56:26.000,310,11037429,12485,0,1762422985,12767.04570091,24.730391910001345,53315.873736 2025-11-06,09:56:27.000,310,11037479,12285,0,1762422986,12766.924447329999,24.17351064000104,53315.6641224 2025-11-06,09:56:28.000,310,11037446,12285,0,1762422987,12766.601104449997,24.17351064000104,53315.39861184 2025-11-06,09:56:29.000,310,11037428,12405,0,1762422988,12765.934209759995,25.075799279999046,53315.05624296 2025-11-06,09:56:30.000,310,11037464,12325,0,1762422989,12765.253842450002,26.647755270001653,53314.71387408001 2025-11-06,09:56:31.000,310,11037492,12245,0,1762422990,12765.078698389996,27.71922302999883,53314.44836352001 2025-11-06,09:56:32.000,310,11037514,12485,0,1762422991,12765.698438909989,27.909549540003354,53314.1968272 2025-11-06,09:56:33.000,310,11037502,12205,0,1762422992,12766.641522309998,27.41611044000456,53314.1968272 2025-11-06,09:56:34.000,310,11037472,12285,0,1762422993,12767.638496189997,27.30332436000026,53314.18285296001 2025-11-06,09:56:35.000,310,11037467,12445,0,1762422994,12768.150455749994,27.662829990003956,53314.24573704 2025-11-06,09:56:36.000,310,11037461,12605,0,1762422995,12768.34580874,27.655780860004597,53314.32958248001 2025-11-06,09:56:37.000,310,11037487,12285,0,1762422996,12768.52095279999,26.55611658000271,53314.39246656 2025-11-06,09:56:38.000,310,11037514,12205,0,1762422997,12768.39969921999,25.2308801399995,53314.22477568 2025-11-06,09:56:39.000,310,11037473,12485,0,1762422998,12768.46706232,23.891545440004847,53314.022149200006 2025-11-06,09:56:40.000,310,11037464,12285,0,1762422999,12768.25823670999,22.939912890004052,53313.686767440005 2025-11-06,09:56:41.000,310,11037483,12565,0,1762423000,12767.672177740002,23.41220460000477,53313.34439856001 2025-11-06,09:56:42.000,310,11037468,12565,0,1762423001,12767.04570091,24.779735820004134,53313.05792664001 2025-11-06,09:56:43.000,310,11037487,12445,0,1762423002,12766.466378249992,25.717270109998935,53312.86228728 2025-11-06,09:56:44.000,310,11037480,12245,0,1762423003,12765.812956179994,26.20366007999837,53312.72254488001 2025-11-06,09:56:45.000,310,11037477,12285,0,1762423004,12765.516558539988,25.294322310001007,53312.62472520001 2025-11-06,09:56:46.000,310,11037506,12485,0,1762423005,12765.583921639998,24.06072456000402,53312.464021440006 2025-11-06,09:56:47.000,310,11037489,12485,0,1762423006,12765.583921639998,24.088921080001455,53312.26139496 2025-11-06,09:56:48.000,310,11037500,12405,0,1762423007,12765.307732929992,25.252027530004852,53312.03780712 2025-11-06,09:56:49.000,310,11037526,12365,0,1762423008,12765.186479349992,26.739393960000598,53311.78627080001 2025-11-06,09:56:50.000,310,11037460,12325,0,1762423009,12764.84966385,27.796763459999056,53311.569670079996 2025-11-06,09:56:51.000,310,11037514,12365,0,1762423010,12764.088460819992,28.050532139997813,53311.45088904001 2025-11-06,09:56:52.000,310,11037499,12285,0,1762423011,12763.037596460003,27.641682599998603,53311.269223920004 2025-11-06,09:56:53.000,310,11037490,12445,0,1762423012,12762.20229401999,26.753492219999316,53311.17839136 2025-11-06,09:56:54.000,310,11037466,12125,0,1762423013,12761.515190400001,26.161365300002217,53310.933842160004 2025-11-06,09:56:55.000,310,11037530,12525,0,1762423014,12761.178374899995,25.985137050003686,53310.67531872 2025-11-06,09:56:56.000,310,11037468,12325,0,1762423015,12761.21205645,25.823007060003874,53310.43775664 2025-11-06,09:56:57.000,310,11037529,12285,0,1762423016,12761.643180289997,25.696122720000858,53310.27705288001 2025-11-06,09:56:58.000,310,11037461,12125,0,1762423017,12762.559318449996,25.541041860000405,53310.095387760004 2025-11-06,09:56:59.000,310,11037460,12365,0,1762423018,12763.414829819994,25.46350143000018,53309.96263248 2025-11-06,09:57:00.000,310,11037514,12365,0,1762423019,12763.616919119995,25.66792620000342,53309.82289008001 2025-11-06,09:57:01.000,310,11037488,12525,0,1762423020,12763.185795279998,26.020382700000482,53309.72507040001 2025-11-06,09:57:02.000,310,11037482,12325,0,1762423021,12762.566054759991,26.55611658000271,53309.56436664001 2025-11-06,09:57:03.000,310,11037520,12085,0,1762423022,12761.892423759993,26.78168874000403,53309.36872728001 2025-11-06,09:57:04.000,310,11037463,12365,0,1762423023,12761.3131011,26.54201832000399,53308.99840992 2025-11-06,09:57:05.000,310,11037497,12405,0,1762423024,12760.855032019994,25.371862740001234,53308.56520848 2025-11-06,09:57:06.000,310,11037470,12405,0,1762423025,12760.316127220001,24.06072456000402,53308.187904 2025-11-06,09:57:07.000,310,11037442,12205,0,1762423026,12759.878267069995,23.35581156000262,53307.71277984001 2025-11-06,09:57:08.000,310,11037452,12485,0,1762423027,12760.248764119991,22.89761811000062,53307.39835944 2025-11-06,09:57:09.000,310,11037502,12285,0,1762423028,12760.572106999993,23.214828960000887,53307.20272008 2025-11-06,09:57:10.000,310,11037492,12445,0,1762423029,12760.383490319997,24.300394980004057,53307.23765568001 2025-11-06,09:57:11.000,310,11037473,12445,0,1762423030,12760.262236739996,25.80185966999852,53307.244642800004 2025-11-06,09:57:12.000,310,11037472,12325,0,1762423031,12760.181401019996,26.062677480003913,53307.314514000005 2025-11-06,09:57:13.000,310,11037417,12285,0,1762423032,12759.527978949998,25.80890879999788,53307.27259128 2025-11-06,09:57:14.000,310,11037463,12365,0,1762423033,12758.89476581,24.87137451000308,53307.20272008 2025-11-06,09:57:15.000,310,11037464,12285,0,1762423034,12758.59163186,23.95498760999908,53306.99310648 2025-11-06,09:57:16.000,310,11037482,12405,0,1762423035,12759.110327729992,23.257123740004317,53306.8952868 2025-11-06,09:57:17.000,310,11037456,12125,0,1762423036,12759.72333193999,22.390080750003108,53306.76951864 2025-11-06,09:57:18.000,310,11037441,12525,0,1762423037,12759.689650389999,21.530086890001257,53306.46208536 2025-11-06,09:57:19.000,310,11037439,12205,0,1762423038,12759.245053929997,21.46664471999975,53306.14766496 2025-11-06,09:57:20.000,310,11037458,12445,0,1762423039,12759.076646180001,21.776806440000655,53305.74939912001 2025-11-06,09:57:21.000,310,11037482,12405,0,1762423040,12759.063173559996,21.755659050002578,53305.372094640006 2025-11-06,09:57:22.000,310,11037468,12405,0,1762423041,12759.009283079991,21.776806440000655,53305.204403760006 2025-11-06,09:57:23.000,310,11037416,12405,0,1762423042,12758.699412819995,21.544185149999976,53305.05767424001 2025-11-06,09:57:24.000,310,11037489,12325,0,1762423043,12758.436696729994,20.87451780000265,53305.12055832 2025-11-06,09:57:25.000,310,11037473,12285,0,1762423044,12757.857374070001,20.782879110003705,53304.99479016 2025-11-06,09:57:26.000,310,11037426,12405,0,1762423045,12757.075962109993,21.649922100004915,53304.917931840006 2025-11-06,09:57:27.000,310,11037455,12325,0,1762423046,12756.031834059999,22.982207670000207,53304.82709928 2025-11-06,09:57:28.000,310,11037451,12525,0,1762423047,12754.84624349999,24.934816680004587,53304.65242128001 2025-11-06,09:57:29.000,310,11037434,12485,0,1762423048,12754.455537519993,26.13316878000478,53304.48473040001 2025-11-06,09:57:30.000,310,11037473,12365,0,1762423049,12754.004204749996,26.238905730002443,53304.38691072001 2025-11-06,09:57:31.000,310,11037526,12245,0,1762423050,12754.300602390002,25.541041860000405,53304.32402664 2025-11-06,09:57:32.000,310,11037457,12365,0,1762423051,12755.526610809997,24.1805597700004,53304.42184632 2025-11-06,09:57:33.000,310,11037475,12405,0,1762423052,12756.961444840003,23.214828960000887,53304.5895372 2025-11-06,09:57:34.000,310,11037467,12325,0,1762423053,12758.376069939994,22.636800300002506,53304.86203488001 2025-11-06,09:57:35.000,310,11037482,12405,0,1762423054,12759.393252749993,22.13631207000435,53305.064661360004 2025-11-06,09:57:36.000,310,11037466,12525,0,1762423055,12759.777222419994,22.13631207000435,53305.23933936 2025-11-06,09:57:37.000,310,11037474,12325,0,1762423056,12759.265262859997,22.72843899000145,53305.31619768 2025-11-06,09:57:38.000,310,11037471,12605,0,1762423057,12758.376069939994,22.813028550001036,53305.31619768 2025-11-06,09:57:39.000,310,11037448,12285,0,1762423058,12757.36562343999,22.249098150001373,53305.16248104 2025-11-06,09:57:40.000,310,11037505,12365,0,1762423059,12756.13287871,21.036647790002462,53304.917931840006 2025-11-06,09:57:41.000,310,11037469,12685,0,1762423060,12755.25042209999,19.20387399000174,53304.40088496 2025-11-06,09:57:42.000,310,11037438,12205,0,1762423061,12754.839507189994,17.40634583999781,53303.82794112 2025-11-06,09:57:43.000,310,11037453,12245,0,1762423062,12754.583527409988,16.02471635999973,53303.23403592001 2025-11-06,09:57:44.000,310,11037452,12285,0,1762423063,12754.704780989989,14.7981677400021,53302.80083448 2025-11-06,09:57:45.000,310,11037491,12325,0,1762423064,12754.186085119996,14.537349930003984,53302.34667168001 2025-11-06,09:57:46.000,310,11037428,12405,0,1762423065,12752.582843339995,15.369147270001122,53302.03225128 2025-11-06,09:57:47.000,310,11037490,12325,0,1762423066,12750.804457500002,16.172748090000823,53301.65494680001 2025-11-06,09:57:48.000,310,11037466,12645,0,1762423067,12749.288787749996,16.454713290004293,53301.27065520001 2025-11-06,09:57:49.000,310,11037491,12325,0,1762423068,12748.433276379998,16.285534169997845,53300.83745376001 2025-11-06,09:57:50.000,310,11037457,12605,0,1762423069,12747.510401909989,16.553401110002596,53300.42521368 2025-11-06,09:57:51.000,310,11037437,12405,0,1762423070,12746.877188769991,16.46881155000301,53299.9431024 2025-11-06,09:57:52.000,310,11037484,12245,0,1762423071,12746.59426374999,16.18684634999954,53299.42605552001 2025-11-06,09:57:53.000,310,11037437,12205,0,1762423072,12746.944551870001,15.78504593999969,53299.0347768 2025-11-06,09:57:54.000,310,11037491,12285,0,1762423073,12747.308312609988,15.756849420002254,53298.60157536 2025-11-06,09:57:55.000,310,11037432,12365,0,1762423074,12747.490192979989,16.313730690002558,53298.28016784001 2025-11-06,09:57:56.000,310,11037446,12285,0,1762423075,12747.173586409997,17.05388934000075,53298.00767016 2025-11-06,09:57:57.000,310,11037508,12445,0,1762423076,12746.789616739996,17.772900600000867,53297.805043680004 2025-11-06,09:57:58.000,310,11037438,12485,0,1762423077,12745.671389279996,19.295512680000684,53297.60940432001 2025-11-06,09:57:59.000,310,11037446,12245,0,1762423078,12744.452117169996,20.86746867000329,53297.371842240005 2025-11-06,09:58:00.000,310,11037495,12405,0,1762423079,12743.812167719989,21.558283409998694,53297.27402256001 2025-11-06,09:58:01.000,310,11037421,12325,0,1762423080,12743.785222479994,21.304514729999937,53297.09934456001 2025-11-06,09:58:02.000,310,11037490,12365,0,1762423081,12743.690914139988,20.719436940002197,53296.89671808 2025-11-06,09:58:03.000,310,11037467,12445,0,1762423082,12743.333889709997,20.543208690003667,53296.70806584 2025-11-06,09:58:04.000,310,11037487,12325,0,1762423083,12743.340626019992,19.746657000003324,53296.42858104001 2025-11-06,09:58:05.000,310,11037462,12205,0,1762423084,12743.556187939997,18.55535403000249,53296.21198032 2025-11-06,09:58:06.000,310,11037492,12445,0,1762423085,12743.535979009997,17.64601625999785,53296.12114776001 2025-11-06,09:58:07.000,310,11037467,12365,0,1762423086,12743.226108750001,16.898808480000298,53295.96743112 2025-11-06,09:58:08.000,310,11037493,12205,0,1762423087,12742.572686679989,16.89175935000094,53295.78576600001 2025-11-06,09:58:09.000,310,11037518,12245,0,1762423088,12742.027045570001,17.34995280000294,53295.47134560001 2025-11-06,09:58:10.000,310,11037465,12565,0,1762423089,12741.73738423999,18.576501420000568,53295.1569252 2025-11-06,09:58:11.000,310,11037507,12485,0,1762423090,12741.360150879998,20.204850449998048,53294.905388880004 2025-11-06,09:58:12.000,310,11037424,12165,0,1762423091,12741.016599069997,21.579430800004047,53294.70974952001 2025-11-06,09:58:13.000,310,11037514,12245,0,1762423092,12741.238897299998,22.14336120000371,53294.57699424 2025-11-06,09:58:14.000,310,11037435,12325,0,1762423093,12741.89905567999,22.03762424999877,53294.4582132 2025-11-06,09:58:15.000,310,11037456,12485,0,1762423094,12742.101144979992,21.995329470002616,53294.43725184 2025-11-06,09:58:16.000,310,11037546,11965,0,1762423095,12741.218688369998,22.820077680000395,53294.55603288 2025-11-06,09:58:17.000,310,11037488,12285,0,1762423096,12739.992679950003,23.856299790000776,53294.66083968001 2025-11-06,09:58:18.000,310,11037492,12285,0,1762423097,12739.17758643999,24.208756289997837,53294.81455632 2025-11-06,09:58:19.000,310,11037469,12165,0,1762423098,12739.009178689994,24.095970210000814,53294.87045328 2025-11-06,09:58:20.000,310,11037472,12485,0,1762423099,12739.662600759992,22.94696202000341,53294.954298720004 2025-11-06,09:58:21.000,310,11037465,12445,0,1762423100,12740.5652663,21.67811862000235,53294.856479040005 2025-11-06,09:58:22.000,310,11037479,12525,0,1762423101,12741.306260399993,20.846321279997937,53294.570007120004 2025-11-06,09:58:23.000,310,11037521,12525,0,1762423102,12741.59592172999,20.507963039999595,53294.32545792001 2025-11-06,09:58:24.000,310,11037451,12485,0,1762423103,12741.62286697,20.507963039999595,53294.05994736001 2025-11-06,09:58:25.000,310,11037477,12365,0,1762423104,12741.51508600999,20.782879110003705,53293.731552720004 2025-11-06,09:58:26.000,310,11037458,12725,0,1762423105,12741.171534200002,21.346809510003368,53293.38219672 2025-11-06,09:58:27.000,310,11037476,12485,0,1762423106,12740.551793679995,21.931887300001108,53293.011879360005 2025-11-06,09:58:28.000,310,11037459,12285,0,1762423107,12740.39685854999,21.63582383999892,53292.71842032001 2025-11-06,09:58:29.000,310,11037471,12165,0,1762423108,12740.969444900002,20.987303879999672,53292.52976808001 2025-11-06,09:58:30.000,310,11037467,12445,0,1762423109,12740.922290729992,20.486815650001517,53292.438935520004 2025-11-06,09:58:31.000,310,11037469,12205,0,1762423110,12740.38338593,20.42337348000001,53292.27823176 2025-11-06,09:58:32.000,310,11037480,12645,0,1762423111,12740.194769249989,20.310587400002987,53292.19438632001 2025-11-06,09:58:33.000,310,11037494,12405,0,1762423112,12740.349704379994,20.17665393000061,53292.20137344 2025-11-06,09:58:34.000,310,11037441,12285,0,1762423113,12740.888609180001,20.338783920000424,53292.15945072 2025-11-06,09:58:35.000,310,11037540,12285,0,1762423114,12741.65654851999,20.966156490001595,53292.2572704 2025-11-06,09:58:36.000,310,11037458,12365,0,1762423115,12741.83842888999,22.298442060004163,53292.27823176 2025-11-06,09:58:37.000,310,11037495,12525,0,1762423116,12741.481404459999,23.271222000003036,53292.35509008 2025-11-06,09:58:38.000,310,11037481,12365,0,1762423117,12741.292787779988,22.749586379999528,53292.48085824001 2025-11-06,09:58:39.000,310,11037524,12285,0,1762423118,12741.097434789997,21.8684451299996,53292.61361352 2025-11-06,09:58:40.000,310,11037484,12405,0,1762423119,12740.962708589992,21.029598660003103,53292.75335592 2025-11-06,09:58:41.000,310,11037506,12285,0,1762423120,12740.733674049996,21.346809510003368,53292.80226576 2025-11-06,09:58:42.000,310,11037509,12725,0,1762423121,12740.50463951,22.31958945000224,53292.774317280004 2025-11-06,09:58:43.000,310,11037483,12325,0,1762423122,12740.140878769998,22.657947690000583,53292.69047184 2025-11-06,09:58:44.000,310,11037500,12485,0,1762423123,12740.32275914,22.700242470004014,53292.43194840001 2025-11-06,09:58:45.000,310,11037462,12485,0,1762423124,12741.265842539993,22.657947690000583,53292.124515120006 2025-11-06,09:58:46.000,310,11037514,12285,0,1762423125,12742.404278929993,22.31254032000288,53291.92887576001 2025-11-06,09:58:47.000,310,11037484,12245,0,1762423126,12743.03749206999,22.411228140001185,53291.64939096 2025-11-06,09:58:48.000,310,11037486,12285,0,1762423127,12743.495561149997,23.398106339998776,53291.53060992 2025-11-06,09:58:49.000,310,11037436,12525,0,1762423128,12743.967102849994,24.377935410004284,53291.4886872 2025-11-06,09:58:50.000,310,11037496,12445,0,1762423129,12744.169192149995,24.843177989998367,53291.418816 2025-11-06,09:58:51.000,310,11037509,12165,0,1762423130,12744.02099333,24.9841605900001,53291.57951976 2025-11-06,09:58:52.000,310,11037448,12485,0,1762423131,12743.07790992999,25.202683620002063,53291.6983008 2025-11-06,09:58:53.000,310,11037478,12565,0,1762423132,12742.518796199998,25.25907666000421,53291.75419776 2025-11-06,09:58:54.000,310,11037456,12285,0,1762423133,12742.828666459995,25.40710838999803,53291.907914400006 2025-11-06,09:58:55.000,310,11037485,12325,0,1762423134,12743.387780190002,26.189561819999653,53291.907914400006 2025-11-06,09:58:56.000,310,11037518,12405,0,1762423135,12743.684177829993,27.71217389999947,53292.0127212 2025-11-06,09:58:57.000,310,11037529,12365,0,1762423136,12744.07488380999,29.692979430001287,53292.02669544001 2025-11-06,09:58:58.000,310,11037543,12405,0,1762423137,12744.371281449996,30.813791100001254,53292.08957952 2025-11-06,09:58:59.000,310,11037455,12525,0,1762423138,12745.017967209998,30.637562850002723,53292.13848936 2025-11-06,09:59:00.000,310,11037502,12605,0,1762423139,12746.163139909993,29.368719450001663,53292.15945072 2025-11-06,09:59:01.000,310,11037497,12325,0,1762423140,12747.099486999992,27.99413910000294,53292.18041208 2025-11-06,09:59:02.000,310,11037482,12325,0,1762423141,12747.059069139992,27.373815660001128,53292.1524636 2025-11-06,09:59:03.000,310,11037554,12325,0,1762423142,12746.587527439995,27.105948720003653,53292.11752800001 2025-11-06,09:59:04.000,310,11037428,12445,0,1762423143,12746.728989949996,26.30939703000331,53292.30618024 2025-11-06,09:59:05.000,310,11037475,12245,0,1762423144,12747.65186441999,24.786784950003494,53292.63457488 2025-11-06,09:59:06.000,310,11037453,12525,0,1762423145,12749.214688339991,23.17253418000473,53292.9210468 2025-11-06,09:59:07.000,310,11037470,12205,0,1762423146,12750.865084290002,21.953034689999186,53293.33328688 2025-11-06,09:59:08.000,310,11037501,12325,0,1762423147,12751.902476030002,21.28336734000186,53293.70360424001 2025-11-06,09:59:09.000,310,11037472,12485,0,1762423148,12752.643470129995,20.486815650001517,53293.84334664001 2025-11-06,09:59:10.000,310,11037464,12365,0,1762423149,12753.216056479992,20.19075218999933,53293.96212768001 2025-11-06,09:59:11.000,310,11037480,12285,0,1762423150,12753.451827329998,21.248121689997788,53294.02501176 2025-11-06,09:59:12.000,310,11037550,12485,0,1762423151,12753.162166000002,23.391057209999417,53294.10187008 2025-11-06,09:59:13.000,310,11037504,12285,0,1762423152,12752.239291529993,25.731368369997654,53294.087895840006 2025-11-06,09:59:14.000,310,11037462,12605,0,1762423153,12750.824666430002,27.95184431999951,53294.08090872001 2025-11-06,09:59:15.000,310,11037506,12445,0,1762423154,12749.935473509999,29.347572060003586,53294.02501176 2025-11-06,09:59:16.000,310,11037502,12445,0,1762423155,12749.497613359992,30.355597649999254,53293.87129512001 2025-11-06,09:59:17.000,310,11037507,12325,0,1762423156,12749.962418749994,30.094779840001138,53293.78744968 2025-11-06,09:59:18.000,310,11037486,12365,0,1762423157,12750.838139049993,29.3969159699991,53293.57783608001 2025-11-06,09:59:19.000,310,11037492,12245,0,1762423158,12752.043938540002,28.41003777000151,53293.417132320006 2025-11-06,09:59:20.000,310,11037536,12205,0,1762423159,12753.82906068999,27.507749130003504,53293.35424824 2025-11-06,09:59:21.000,310,11037503,12205,0,1762423160,12755.29757627,26.873327430002973,53293.298351280006 2025-11-06,09:59:22.000,310,11037528,12365,0,1762423161,12755.856689999993,26.54201832000399,53293.35424824 2025-11-06,09:59:23.000,310,11037468,12365,0,1762423162,12756.20697811999,26.408084850001615,53293.54290048 2025-11-06,09:59:24.000,310,11037462,12405,0,1762423163,12757.049016869998,26.337593550000747,53293.99007616001 2025-11-06,09:59:25.000,310,11037501,12325,0,1762423164,12758.012309199992,26.640706140002294,53294.50712304 2025-11-06,09:59:26.000,310,11037453,12245,0,1762423165,12758.355861009994,28.092826920001244,53294.96128584 2025-11-06,09:59:27.000,310,11037486,12285,0,1762423166,12757.48687701999,30.094779840001138,53295.38051304001 2025-11-06,09:59:28.000,310,11037526,12365,0,1762423167,12756.47643052,30.72215241000231,53295.625062240004 2025-11-06,09:59:29.000,310,11037431,12285,0,1762423168,12756.46969420999,30.094779840001138,53295.8207016 2025-11-06,09:59:30.000,310,11037503,12245,0,1762423169,12756.772828159992,28.3465956,53295.8207016 2025-11-06,09:59:31.000,310,11037523,12365,0,1762423170,12756.988390079998,26.753492219999316,53295.764804640006 2025-11-06,09:59:32.000,310,11037507,12245,0,1762423171,12757.042280559988,26.30939703000331,53295.70890768 2025-11-06,09:59:33.000,310,11037470,12365,0,1762423172,12757.109643659998,27.402012179998565,53295.60410088 2025-11-06,09:59:34.000,310,11037465,12285,0,1762423173,12757.116379969993,29.44625988000189,53295.51326832 2025-11-06,09:59:35.000,310,11037508,12485,0,1762423174,12757.338678199994,31.321328459998767,53295.5412168 2025-11-06,09:59:36.000,310,11037512,12285,0,1762423175,12757.763065729996,32.97787401000096,53295.5062812 2025-11-06,09:59:37.000,310,11037496,12205,0,1762423176,12758.658994959995,33.85196613000153,53295.59012664001 2025-11-06,09:59:38.000,310,11037527,12445,0,1762423177,12760.13424685,34.155078720003075,53295.63204936 2025-11-06,09:59:39.000,310,11037503,12405,0,1762423178,12761.649916599992,33.95770307999919,53295.77179176 2025-11-06,09:59:40.000,310,11037501,12365,0,1762423179,12762.815298230002,33.33033050999802,53295.91852128 2025-11-06,09:59:41.000,310,11037497,12365,0,1762423180,12763.435038749994,32.019192330000806,53296.28883864001 2025-11-06,09:59:42.000,310,11037469,12445,0,1762423181,12764.297286429988,29.953797239999403,53296.80588552 2025-11-06,09:59:43.000,310,11037519,12285,0,1762423182,12765.294260310002,28.56511863000196,53297.44171344001 2025-11-06,09:59:44.000,310,11037505,12285,0,1762423183,12766.385542529992,28.22676039000362,53298.07055424 2025-11-06,09:59:45.000,310,11037487,12245,0,1762423184,12767.928157519993,28.41003777000151,53298.60157536 2025-11-06,09:59:46.000,310,11037510,12445,0,1762423185,12769.322573689999,28.776592530004564,53299.09067376001 2025-11-06,09:59:47.000,310,11037438,12365,0,1762423186,12769.72001597999,29.66478291000385,53299.53784944 2025-11-06,09:59:48.000,310,11037521,12285,0,1762423187,12769.58528978,31.138051080000878,53299.90117968 2025-11-06,09:59:49.000,310,11037484,12405,0,1762423188,12769.54487192,32.195420579999336,53300.07585768001 2025-11-06,09:59:50.000,310,11037487,12325,0,1762423189,12769.221529039998,32.18837144999998,53300.13175464 2025-11-06,09:59:51.000,310,11037478,12285,0,1762423190,12768.985758189992,31.46936018999986,53300.21560008001 2025-11-06,09:59:52.000,310,11037531,12485,0,1762423191,12768.702833169991,30.003141150002193,53300.173677360006 2025-11-06,09:59:53.000,310,11037509,12285,0,1762423192,12768.31886349999,28.649708190001547,53300.04092208 2025-11-06,09:59:54.000,310,11037447,12285,0,1762423193,12768.224555159999,28.52282384999853,53299.99899936001 2025-11-06,09:59:55.000,310,11037525,12405,0,1762423194,12768.729778410001,29.25593337000464,53299.95707664001 2025-11-06,09:59:56.000,310,11037440,12445,0,1762423195,12769.55834453999,29.418063360004453,53299.950089519996 2025-11-06,09:59:57.000,310,11037517,12285,0,1762423196,12770.575527349989,29.65773378000449,53300.0129736 2025-11-06,09:59:58.000,310,11037492,12245,0,1762423197,12771.700491119998,30.552973290003138,53300.13175464 2025-11-06,09:59:59.000,310,11037507,12245,0,1762423198,12772.23939591999,31.30018107000069,53300.20861296 2025-11-06,10:00:00.000,310,11037452,12365,0,1762423199,12771.841953629999,32.32935405000171,53300.29245840001 2025-11-06,10:00:01.000,310,11037464,12525,0,1762423200,12770.972969639995,32.829842279999866,53300.341368240006 2025-11-06,10:00:02.000,310,11037455,12405,0,1762423201,12770.083776719992,33.104758350003976,53300.44617504 2025-11-06,10:00:03.000,310,11037468,12485,0,1762423202,12769.84126955999,33.520657020002545,53300.5370076 2025-11-06,10:00:04.000,310,11037469,12165,0,1762423203,12770.103985649992,34.19032436999987,53300.509059120006 2025-11-06,10:00:05.000,310,11037492,12245,0,1762423204,12770.299338639998,34.9375321500047,53300.53002048001 2025-11-06,10:00:06.000,310,11037474,12365,0,1762423205,12770.609208899994,36.431947709999804,53300.320406880004 2025-11-06,10:00:07.000,310,11037487,12485,0,1762423206,12770.70351724,37.75718415000301,53300.13175464 2025-11-06,10:00:08.000,310,11037462,12405,0,1762423207,12770.380174359998,38.70881670000381,53299.9431024 2025-11-06,10:00:09.000,310,11037521,12325,0,1762423208,12770.023149929992,39.322091009998985,53299.72650168 2025-11-06,10:00:10.000,310,11037463,12405,0,1762423209,12769.78737908,39.52651578000223,53299.54483656001 2025-11-06,10:00:11.000,310,11037474,12285,0,1762423210,12770.205030299992,39.13176450000174,53299.3491972 2025-11-06,10:00:12.000,310,11037494,12365,0,1762423211,12770.9460244,38.384556720004184,53299.11163512001 2025-11-06,10:00:13.000,310,11037481,12485,0,1762423212,12771.343466689992,37.43292417000339,53298.87407304001 2025-11-06,10:00:14.000,310,11037535,12325,0,1762423213,12771.821744699999,36.52358639999875,53298.60157536 2025-11-06,10:00:15.000,310,11037422,12405,0,1762423214,12772.313495329996,36.375554669997655,53298.29414208 2025-11-06,10:00:16.000,310,11037455,12205,0,1762423215,12772.26634116,37.411776779998036,53297.93779896001 2025-11-06,10:00:17.000,310,11037441,12325,0,1762423216,12772.192241749995,38.553735840003355,53297.53254600001 2025-11-06,10:00:18.000,310,11037432,12325,0,1762423217,12772.785037029993,38.335212810001394,53297.19716424001 2025-11-06,10:00:19.000,310,11037463,12485,0,1762423218,12774.159244269998,36.3332598900015,53296.917679440005 2025-11-06,10:00:20.000,310,11037456,12325,0,1762423219,12775.80290391,34.17622611000115,53296.833834 2025-11-06,10:00:21.000,310,11037504,12285,0,1762423220,12776.96154923,32.7241053300022,53296.84780824 2025-11-06,10:00:22.000,310,11037460,12405,0,1762423221,12777.264683180001,33.013119659997756,53296.92466656 2025-11-06,10:00:23.000,310,11037445,12285,0,1762423222,12776.77966886,33.76737657000194,53296.84082112001 2025-11-06,10:00:24.000,310,11037495,12565,0,1762423223,12775.67491401999,34.66966520999995,53296.749988560005 2025-11-06,10:00:25.000,310,11037463,12365,0,1762423224,12775.311153279989,34.88113911000255,53296.659156 2025-11-06,10:00:26.000,310,11037458,12405,0,1762423225,12775.78269498,34.740156510000816,53296.47749088001 2025-11-06,10:00:27.000,310,11037466,12205,0,1762423226,12776.826823029995,35.13490779000131,53296.316787120006 2025-11-06,10:00:28.000,310,11037481,12245,0,1762423227,12778.12019455,35.72703470999841,53296.05826368 2025-11-06,10:00:29.000,310,11037502,12485,0,1762423228,12778.861188649993,36.44604596999852,53295.77877888 2025-11-06,10:00:30.000,310,11037437,12285,0,1762423229,12779.25189462999,37.12276245000248,53295.49929408001 2025-11-06,10:00:31.000,310,11037468,12365,0,1762423230,12778.854452339998,37.72193849999894,53295.46435848 2025-11-06,10:00:32.000,310,11037423,12405,0,1762423231,12778.248184439995,38.60307974999887,53295.38750016 2025-11-06,10:00:33.000,310,11037484,12285,0,1762423232,12778.20103027,39.604056210002454,53295.33859032 2025-11-06,10:00:34.000,310,11037492,12325,0,1762423233,12778.470482669996,39.80143184999906,53295.21980928 2025-11-06,10:00:35.000,310,11037533,12445,0,1762423234,12778.908342819988,39.70979316000012,53295.23378352001 2025-11-06,10:00:36.000,310,11037425,12285,0,1762423235,12779.17105890999,39.74503881000419,53295.20583504 2025-11-06,10:00:37.000,310,11037405,12285,0,1762423236,12779.27210355999,40.44995180999831,53295.04513128001 2025-11-06,10:00:38.000,310,11037503,12325,0,1762423237,12779.096959499999,41.288798280002084,53294.856479040005 2025-11-06,10:00:39.000,310,11037514,12525,0,1762423238,12779.002651159994,41.94436737000069,53294.639878320006 2025-11-06,10:00:40.000,310,11037453,12245,0,1762423239,12779.528083339996,41.500272180004686,53294.56302000001 2025-11-06,10:00:41.000,310,11037438,12445,0,1762423240,12780.34991315999,40.471099200003664,53294.41629048001 2025-11-06,10:00:42.000,310,11037462,12445,0,1762423241,12780.63957449,40.421755290000874,53294.29750944001 2025-11-06,10:00:43.000,310,11037449,12325,0,1762423242,12780.868609029996,41.02093134000461,53294.09488296 2025-11-06,10:00:44.000,310,11037549,12285,0,1762423243,12781.333414419998,41.19715959000314,53293.96212768001 2025-11-06,10:00:45.000,310,11037416,12445,0,1762423244,12782.081144830001,40.4006079000028,53293.899243600004 2025-11-06,10:00:46.000,310,11037404,12565,0,1762423245,12782.599840699993,40.175035740001476,53293.98308904 2025-11-06,10:00:47.000,310,11037481,12445,0,1762423246,12782.727830589989,40.590934410000045,53294.15776704001 2025-11-06,10:00:48.000,310,11037426,12365,0,1762423247,12782.74803951999,40.56273789000261,53294.17872840001 2025-11-06,10:00:49.000,310,11037532,12365,0,1762423248,12783.401461590001,39.540614040000946,53294.185715520005 2025-11-06,10:00:50.000,310,11037443,12285,0,1762423249,12784.775668829992,38.19423020999966,53294.22065112 2025-11-06,10:00:51.000,310,11037431,12445,0,1762423250,12785.765906399996,37.32013808999909,53294.26257384 2025-11-06,10:00:52.000,310,11037484,12445,0,1762423251,12785.887159979997,37.36243287000252,53294.36738064 2025-11-06,10:00:53.000,310,11037416,12285,0,1762423252,12785.381936729995,37.5950541600032,53294.31148368 2025-11-06,10:00:54.000,310,11037523,12525,0,1762423253,12785.240474219994,37.99685457000305,53294.17174128 2025-11-06,10:00:55.000,310,11037489,12645,0,1762423254,12785.462772449995,40.09044618000189,53293.95514056 2025-11-06,10:00:56.000,310,11037431,12365,0,1762423255,12785.37520042,42.59288732999994,53293.71757848 2025-11-06,10:00:57.000,310,11037431,12285,0,1762423256,12785.604234959996,44.03090985000017,53293.52193912 2025-11-06,10:00:58.000,310,11037479,12325,0,1762423257,12786.109458209998,44.54549634000432,53293.34027400001 2025-11-06,10:00:59.000,310,11037455,12285,0,1762423258,12787.072750539992,44.14369593000447,53293.228480080004 2025-11-06,10:01:00.000,310,11037456,12405,0,1762423259,12788.790509589999,42.451904729998205,53293.3053384 2025-11-06,10:01:01.000,310,11037458,12565,0,1762423260,12790.966337719998,41.690598690001934,53293.43110656 2025-11-06,10:01:02.000,310,11037438,12245,0,1762423261,12792.50221639999,42.726820800002315,53293.66866864 2025-11-06,10:01:03.000,310,11037457,12525,0,1762423262,12793.80906054,43.57271639999817,53293.96212768001 2025-11-06,10:01:04.000,310,11037497,12365,0,1762423263,12794.570263569993,43.45288119000179,53294.283535200004 2025-11-06,10:01:05.000,310,11037453,12205,0,1762423264,12794.725198699998,42.79731210000318,53294.62590408 2025-11-06,10:01:06.000,310,11037466,12205,0,1762423265,12794.765616559998,42.733869930001674,53294.94731160001 2025-11-06,10:01:07.000,310,11037516,12205,0,1762423266,12794.846452279999,43.47402857999987,53295.26871912 2025-11-06,10:01:08.000,310,11037511,12285,0,1762423267,12794.98117847999,44.36926808999851,53295.5412168 2025-11-06,10:01:09.000,310,11037535,12325,0,1762423268,12795.708699959992,45.229261950000364,53295.66698496001 2025-11-06,10:01:10.000,310,11037438,12165,0,1762423269,12796.887554209992,45.29270412000187,53295.77877888 2025-11-06,10:01:11.000,310,11037450,12285,0,1762423270,12797.716120339996,44.573692860001756,53296.079225040005 2025-11-06,10:01:12.000,310,11037437,12325,0,1762423271,12798.376278719988,44.28467852999893,53296.2748644 2025-11-06,10:01:13.000,310,11037452,12325,0,1762423272,12798.490795989994,44.02386072000081,53296.49845224 2025-11-06,10:01:14.000,310,11037522,12365,0,1762423273,12798.409960269993,43.64320769999904,53296.70806584 2025-11-06,10:01:15.000,310,11037478,12245,0,1762423274,12798.773721009995,44.01681159000145,53296.966589280004 2025-11-06,10:01:16.000,310,11037446,12245,0,1762423275,12799.379988909997,45.88483103999897,53297.19017712 2025-11-06,10:01:17.000,310,11037431,12405,0,1762423276,12800.612733640002,47.766948750002484,53297.51158464001 2025-11-06,10:01:18.000,310,11037454,12285,0,1762423277,12802.330492689995,48.584647830000904,53297.8120308 2025-11-06,10:01:19.000,310,11037515,12485,0,1762423278,12804.284022589993,48.00661917000252,53298.161386800006 2025-11-06,10:01:20.000,310,11037450,12365,0,1762423279,12805.530239940003,46.46285970000463,53298.55266552 2025-11-06,10:01:21.000,310,11037454,12405,0,1762423280,12805.604339349993,45.33499889999803,53298.81817608 2025-11-06,10:01:22.000,310,11037488,12445,0,1762423281,12804.61410177999,45.95532233999984,53299.13259648 2025-11-06,10:01:23.000,310,11037486,12365,0,1762423282,12803.66428207,47.710555710000335,53299.433042640005 2025-11-06,10:01:24.000,310,11037461,12525,0,1762423283,12803.549764799995,49.670213850004075,53299.67759184 2025-11-06,10:01:25.000,310,11037426,12405,0,1762423284,12804.297495209998,51.13643289000174,53299.936115280005 2025-11-06,10:01:26.000,310,11037440,12405,0,1762423285,12805.772747099989,51.714461550000124,53300.26450992001 2025-11-06,10:01:27.000,310,11037449,12285,0,1762423286,12807.40293412,51.95413197000016,53300.676750000006 2025-11-06,10:01:28.000,310,11037403,12325,0,1762423287,12809.134165789997,51.742658070004836,53301.08899008 2025-11-06,10:01:29.000,310,11037530,12365,0,1762423288,12811.134849859991,51.481840259999444,53301.58507560001 2025-11-06,10:01:30.000,310,11037444,12205,0,1762423289,12813.202897029994,51.18577680000453,53302.067186880005 2025-11-06,10:01:31.000,310,11037433,12325,0,1762423290,12814.73877571,50.34693033000076,53302.668079200004 2025-11-06,10:01:32.000,310,11037457,12205,0,1762423291,12815.338307299993,50.11430904000008,53303.289932880005 2025-11-06,10:01:33.000,310,11037437,12485,0,1762423292,12815.681859109995,50.23414425000374,53303.911786560006 2025-11-06,10:01:34.000,310,11037545,12445,0,1762423293,12816.166873429996,49.88873687999876,53304.55460160001 2025-11-06,10:01:35.000,310,11037494,12365,0,1762423294,12816.672096679999,49.620869940001285,53305.19042952 2025-11-06,10:01:36.000,310,11037478,12245,0,1762423295,12816.87418598,50.10725991000072,53305.84023168 2025-11-06,10:01:37.000,310,11037459,12365,0,1762423296,12817.244683029996,50.713485090003815,53306.3363172 2025-11-06,10:01:38.000,310,11037474,12285,0,1762423297,12817.722961039988,50.52315857999929,53306.87432544001 2025-11-06,10:01:39.000,310,11037444,12245,0,1762423298,12817.999149749994,49.76185254000302,53307.531114720005 2025-11-06,10:01:40.000,310,11037431,12285,0,1762423299,12817.938522959994,48.71858130000328,53308.12501992001 2025-11-06,10:01:41.000,310,11037492,12205,0,1762423300,12818.160821189995,48.26038785000128,53308.67001528 2025-11-06,10:01:42.000,310,11037472,12445,0,1762423301,12818.585208719996,48.91595693999989,53309.0962296 2025-11-06,10:01:43.000,310,11037461,12485,0,1762423302,12819.420511159995,49.90988427000411,53309.52244392 2025-11-06,10:01:44.000,310,11037491,12125,0,1762423303,12820.498320759994,50.95315551000385,53309.948658240006 2025-11-06,10:01:45.000,310,11037470,12405,0,1762423304,12821.131533899992,50.5866007500008,53310.43775664 2025-11-06,10:01:46.000,310,11037430,12405,0,1762423305,12821.185424379997,49.25431517999823,53310.898906559996 2025-11-06,10:01:47.000,310,11037472,12445,0,1762423306,12820.902499359996,47.40744311999879,53311.339095120005 2025-11-06,10:01:48.000,310,11037474,12285,0,1762423307,12820.215395739993,46.075157550003496,53311.78627080001 2025-11-06,10:01:49.000,310,11037427,12445,0,1762423308,12818.322492629995,47.181870960004744,53312.072742719996 2025-11-06,10:01:50.000,310,11037477,12285,0,1762423309,12816.086037709996,49.68431211000279,53312.19152376 2025-11-06,10:01:51.000,310,11037487,12445,0,1762423310,12815.089063829997,51.33380852999835,53312.07972984001 2025-11-06,10:01:52.000,310,11037476,12565,0,1762423311,12815.089063829997,51.85544415000186,53312.02383288 2025-11-06,10:01:53.000,310,11037478,12525,0,1762423312,12815.142954310002,52.750683660000504,53312.02383288 2025-11-06,10:01:54.000,310,11037472,12325,0,1762423313,12815.351779919998,53.27936841000337,53312.00287152001 2025-11-06,10:01:55.000,310,11037499,12245,0,1762423314,12815.425879329989,53.21592624000186,53312.16357528 2025-11-06,10:01:56.000,310,11037496,12285,0,1762423315,12814.57036795999,52.72248714000307,53312.345240400005 2025-11-06,10:01:57.000,310,11037451,12445,0,1762423316,12813.485822049995,52.04577065999911,53312.575815359996 2025-11-06,10:01:58.000,310,11037516,12285,0,1762423317,12812.515793409992,51.72855980999884,53312.84132592001 2025-11-06,10:01:59.000,310,11037418,12325,0,1762423318,12811.99709754,50.882664210002986,53313.12779784001 2025-11-06,10:02:00.000,310,11037446,12325,0,1762423319,12811.505346910002,48.626942610004335,53313.43523112 2025-11-06,10:02:01.000,310,11037455,12845,0,1762423320,12810.414064689998,46.01171538000199,53313.69375456 2025-11-06,10:02:02.000,310,11037514,12405,0,1762423321,12808.999439589992,44.89090371000202,53313.82650984001 2025-11-06,10:02:03.000,310,11037483,12485,0,1762423322,12808.009202019988,45.64516061999893,53313.96625224001 2025-11-06,10:02:04.000,310,11037425,12125,0,1762423323,12807.706068070001,47.3228535599992,53314.09900752 2025-11-06,10:02:05.000,310,11037478,12325,0,1762423324,12808.143928219994,49.19792214000336,53314.287659760004 2025-11-06,10:02:06.000,310,11037447,12125,0,1762423325,12808.54137051,51.347906790004345,53314.5811188 2025-11-06,10:02:07.000,310,11037496,12485,0,1762423326,12808.42011693,53.025599730004615,53314.84662936 2025-11-06,10:02:08.000,310,11037465,12365,0,1762423327,12807.605023420001,53.328712319998886,53314.97239752001 2025-11-06,10:02:09.000,310,11037450,12125,0,1762423328,12806.560895369992,53.12428755000292,53315.04925584001 2025-11-06,10:02:10.000,310,11037507,12325,0,1762423329,12805.550448870003,51.82019849999779,53315.18201112 2025-11-06,10:02:11.000,310,11037480,12365,0,1762423330,12805.274260159997,50.551355100004,53315.2099596 2025-11-06,10:02:12.000,310,11037503,12405,0,1762423331,12804.890290489995,50.304635550004605,53315.244895200005 2025-11-06,10:02:13.000,310,11037490,12365,0,1762423332,12803.39482966999,51.49593851999816,53315.2099596 2025-11-06,10:02:14.000,310,11037447,12245,0,1762423333,12801.21900153999,52.99035408000054,53315.007333120004 2025-11-06,10:02:15.000,310,11037422,12445,0,1762423334,12799.447352009993,54.30854139000439,53314.909513440005 2025-11-06,10:02:16.000,310,11037484,12325,0,1762423335,12798.416696579989,55.89459563999844,53314.81868088 2025-11-06,10:02:17.000,310,11037472,12525,0,1762423336,12797.79021975,57.17753729999822,53314.84662936 2025-11-06,10:02:18.000,310,11037449,12445,0,1762423337,12797.64875724,57.25507772999845,53314.80470664001 2025-11-06,10:02:19.000,310,11037411,12245,0,1762423338,12797.46014055999,56.289346919998934,53314.88855208 2025-11-06,10:02:20.000,310,11037504,12405,0,1762423339,12797.68243878999,54.45657311999821,53314.93746192 2025-11-06,10:02:21.000,310,11037468,12365,0,1762423340,12797.972100120001,52.68019235999964,53315.11912704001 2025-11-06,10:02:22.000,310,11037522,12445,0,1762423341,12798.349333479993,51.15758027999982,53315.33572776001 2025-11-06,10:02:23.000,310,11037444,12445,0,1762423342,12798.349333479993,49.40234690999932,53315.50341864001 2025-11-06,10:02:24.000,310,11037409,12445,0,1762423343,12798.342597169998,47.85153831000207,53315.63617392 2025-11-06,10:02:25.000,310,11037466,12605,0,1762423344,12798.059672149997,47.68940832000226,53315.76892920001 2025-11-06,10:02:26.000,310,11037468,12325,0,1762423345,12797.103116129998,48.07006134000403,53315.85277464 2025-11-06,10:02:27.000,310,11037441,12445,0,1762423346,12795.789535679993,48.61284434999834,53315.97155568 2025-11-06,10:02:28.000,310,11037467,12405,0,1762423347,12794.590472499993,50.36807771999884,53316.11129808 2025-11-06,10:02:29.000,310,11037412,12365,0,1762423348,12793.526135519998,53.00445233999926,53316.320911680006 2025-11-06,10:02:30.000,310,11037446,12285,0,1762423349,12792.79187773,55.54918827000074,53316.43969272001 2025-11-06,10:02:31.000,310,11037492,12285,0,1762423350,12791.875739570001,56.66999994000071,53316.537512400006 2025-11-06,10:02:32.000,310,11037475,12365,0,1762423351,12790.31291565,57.085898609999276,53316.684241920004 2025-11-06,10:02:33.000,310,11037477,12485,0,1762423352,12788.312231579992,57.544092060001276,53316.77507448001 2025-11-06,10:02:34.000,310,11037452,12125,0,1762423353,12786.870661239991,58.27015245000075,53316.81699720001 2025-11-06,10:02:35.000,310,11037475,12205,0,1762423354,12786.143139759988,58.27015245000075,53316.84494568001 2025-11-06,10:02:36.000,310,11037503,12325,0,1762423355,12785.644652819996,57.184586430004856,53316.69821616001 2025-11-06,10:02:37.000,310,11037497,12485,0,1762423356,12786.069040349998,54.63280137000402,53316.40475712 2025-11-06,10:02:38.000,310,11037480,12285,0,1762423357,12787.328730319998,52.65904497000156,53316.09033672 2025-11-06,10:02:39.000,310,11037433,12285,0,1762423358,12788.601892909988,51.15053115000046,53315.89469736 2025-11-06,10:02:40.000,310,11037491,12405,0,1762423359,12789.672966199993,49.13447997000185,53315.8038648 2025-11-06,10:02:41.000,310,11037491,12285,0,1762423360,12790.35333351,46.498105350001424,53315.8038648 2025-11-06,10:02:42.000,310,11037490,12525,0,1762423361,12789.625812029997,44.85565805999795,53315.88771024001 2025-11-06,10:02:43.000,310,11037524,12445,0,1762423362,12788.420012540002,45.278605860003154,53315.915658720005 2025-11-06,10:02:44.000,310,11037459,12485,0,1762423363,12786.863924929996,46.91400401999999,53315.88771024001 2025-11-06,10:02:45.000,310,11037502,12605,0,1762423364,12785.119220639994,48.81726912000158,53315.70604512 2025-11-06,10:02:46.000,310,11037494,12205,0,1762423365,12784.03467473,50.17775121000159,53315.4894444 2025-11-06,10:02:47.000,310,11037486,12405,0,1762423366,12783.926893769989,48.95825172000332,53315.30079216 2025-11-06,10:02:48.000,310,11037496,12485,0,1762423367,12783.98752055999,46.92810227999871,53315.195985360006 2025-11-06,10:02:49.000,310,11037422,12325,0,1762423368,12783.07138239999,45.78614322000067,53315.08419144 2025-11-06,10:02:50.000,310,11037525,12485,0,1762423369,12781.144797740002,46.28663144999882,53314.98637176 2025-11-06,10:02:51.000,310,11037468,12205,0,1762423370,12778.840979719993,47.37219747000199,53314.73483544001 2025-11-06,10:02:52.000,310,11037457,12325,0,1762423371,12777.089539119996,47.992520910003805,53314.49727336001 2025-11-06,10:02:53.000,310,11037477,12485,0,1762423372,12775.70185926,49.40939603999868,53314.238749920005 2025-11-06,10:02:54.000,310,11037459,12365,0,1762423373,12774.839611579991,50.671190310000384,53314.001187840004 2025-11-06,10:02:55.000,310,11037543,12325,0,1762423374,12774.40175143,50.54430597000464,53313.77760000001 2025-11-06,10:02:56.000,310,11037469,12165,0,1762423375,12773.768538290002,49.36005213000317,53313.55401216 2025-11-06,10:02:57.000,310,11037464,12565,0,1762423376,12773.014071569989,48.60579521999898,53313.37933416 2025-11-06,10:02:58.000,310,11037473,12365,0,1762423377,12771.868898869994,49.00759562999883,53313.183694800005 2025-11-06,10:02:59.000,310,11037489,12445,0,1762423378,12770.72372617,49.973326439998345,53312.98106832 2025-11-06,10:03:00.000,310,11037485,12205,0,1762423379,12768.763459959991,51.23512071000005,53312.743506239996 2025-11-06,10:03:01.000,310,11037470,12285,0,1762423380,12766.358597289996,52.151507610004046,53312.30331768 2025-11-06,10:03:02.000,310,11037485,12325,0,1762423381,12763.77185425,53.328712319998886,53311.87011624 2025-11-06,10:03:03.000,310,11037496,12285,0,1762423382,12762.10124936999,53.08904189999885,53311.3670436 2025-11-06,10:03:04.000,310,11037501,12405,0,1762423383,12761.589289809992,52.13036021999869,53310.99672624001 2025-11-06,10:03:05.000,310,11037427,12125,0,1762423384,12761.15142966,50.5866007500008,53310.61243464001 2025-11-06,10:03:06.000,310,11037490,12325,0,1762423385,12760.780932609989,48.6198934799977,53310.332949840005 2025-11-06,10:03:07.000,310,11037479,12445,0,1762423386,12760.248764119991,46.956298800003424,53310.02551656 2025-11-06,10:03:08.000,310,11037444,12525,0,1762423387,12758.861084259996,46.50515448000078,53309.77398024001 2025-11-06,10:03:09.000,310,11037447,12245,0,1762423388,12756.35517694,46.77302141999826,53309.57834088 2025-11-06,10:03:10.000,310,11037461,12325,0,1762423389,12754.644154199988,45.83548713000346,53309.41763712001 2025-11-06,10:03:11.000,310,11037409,12365,0,1762423390,12753.357518989993,45.05303370000183,53309.22898488001 2025-11-06,10:03:12.000,310,11037461,12205,0,1762423391,12751.942893890002,45.278605860003154,53309.235972 2025-11-06,10:03:13.000,310,11037463,12565,0,1762423392,12750.05672709,46.075157550003496,53309.089242480004 2025-11-06,10:03:14.000,310,11037474,12325,0,1762423393,12748.655574609998,45.99056799000391,53308.88661600001 2025-11-06,10:03:15.000,310,11037479,12165,0,1762423394,12747.988679919996,45.09532847999799,53308.656041040005 2025-11-06,10:03:16.000,310,11037489,12365,0,1762423395,12747.086014380002,44.85565805999795,53308.60014408001 2025-11-06,10:03:17.000,310,11037452,12325,0,1762423396,12745.166166029994,46.46285970000463,53308.5721956 2025-11-06,10:03:18.000,310,11037491,12285,0,1762423397,12742.357124759998,48.23219133000384,53308.3975176 2025-11-06,10:03:19.000,310,11037486,12325,0,1762423398,12739.595237659996,49.07103780000034,53308.2577752 2025-11-06,10:03:20.000,310,11037455,12405,0,1762423399,12737.91789646999,48.993497370000114,53307.92239344 2025-11-06,10:03:21.000,310,11037518,12405,0,1762423400,12736.96807676,49.028743020004185,53307.747715440004 2025-11-06,10:03:22.000,310,11037485,12165,0,1762423401,12736.98828569,48.78907260000415,53307.56605032 2025-11-06,10:03:23.000,310,11037538,12445,0,1762423402,12737.426145839992,47.42154138000478,53307.42630792001 2025-11-06,10:03:24.000,310,11037436,12365,0,1762423403,12736.590843399994,45.673357140003645,53307.25162992 2025-11-06,10:03:25.000,310,11037528,12125,0,1762423404,12734.637313499996,44.89090371000202,53307.0350292 2025-11-06,10:03:26.000,310,11037503,12365,0,1762423405,12732.02362521999,45.7156519199998,53306.7206088 2025-11-06,10:03:27.000,310,11037442,12325,0,1762423406,12729.50424527999,47.181870960004744,53306.441124 2025-11-06,10:03:28.000,310,11037488,12325,0,1762423407,12728.150246969999,46.942200540004706,53306.1267036 2025-11-06,10:03:29.000,310,11037472,12165,0,1762423408,12727.476615970001,46.58974404000037,53305.854205920004 2025-11-06,10:03:30.000,310,11037500,12285,0,1762423409,12725.839692639995,48.06301221000467,53305.58170824001 2025-11-06,10:03:31.000,310,11037487,12445,0,1762423410,12724.014152629992,49.86054036000132,53305.218378 2025-11-06,10:03:32.000,310,11037479,12205,0,1762423411,12722.828562069997,49.89578600999812,53304.87600912 2025-11-06,10:03:33.000,310,11037479,12405,0,1762423412,12722.970024579998,47.3228535599992,53304.49870464 2025-11-06,10:03:34.000,310,11037440,12445,0,1762423413,12723.165377569989,43.953369419999945,53304.05152896001 2025-11-06,10:03:35.000,310,11037446,12365,0,1762423414,12722.909397789997,42.69862428000488,53303.723134320004 2025-11-06,10:03:36.000,310,11037460,12205,0,1762423415,12722.242503099995,43.488126839998586,53303.2270488 2025-11-06,10:03:37.000,310,11037484,12445,0,1762423416,12721.757488779993,44.869756320003944,53302.73096328001 2025-11-06,10:03:38.000,310,11037524,12645,0,1762423417,12721.723807230002,45.42663759000425,53302.25583912001 2025-11-06,10:03:39.000,310,11037474,12605,0,1762423418,12721.656444129992,46.610891429998446,53301.94141872001 2025-11-06,10:03:40.000,310,11037495,12445,0,1762423419,12721.609289959997,48.73972869000136,53301.78770208 2025-11-06,10:03:41.000,310,11037493,12325,0,1762423420,12721.616026269992,49.52923125000234,53301.58507560001 2025-11-06,10:03:42.000,310,11037492,12325,0,1762423421,12722.121249519994,48.746777820000716,53301.459307439996 2025-11-06,10:03:43.000,310,11037491,12285,0,1762423422,12722.666890629996,47.929078740002296,53301.33353928 2025-11-06,10:03:44.000,310,11037471,12325,0,1762423423,12723.165377569989,47.68940832000226,53301.2357196 2025-11-06,10:03:45.000,310,11037476,12165,0,1762423424,12723.60997402999,47.308755300000485,53301.25668096 2025-11-06,10:03:46.000,310,11037497,12325,0,1762423425,12723.583028789995,47.181870960004744,53301.3055908 2025-11-06,10:03:47.000,310,11037518,12365,0,1762423426,12723.023915059988,48.43661609999981,53301.3055908 2025-11-06,10:03:48.000,310,11037445,12165,0,1762423427,12722.815089449992,49.94512992000091,53301.36148776 2025-11-06,10:03:49.000,310,11037471,12285,0,1762423428,12722.767935279997,50.63594466000359,53301.36148776 2025-11-06,10:03:50.000,310,11037506,12605,0,1762423429,12722.552373359991,52.102163700001256,53301.36847488001 2025-11-06,10:03:51.000,310,11037500,12485,0,1762423430,12722.202085239995,54.81607875000191,53301.396423360005 2025-11-06,10:03:52.000,310,11037468,12445,0,1762423431,12722.27618465,57.07180035000056,53301.34052640001 2025-11-06,10:03:53.000,310,11037470,12245,0,1762423432,12723.017178749993,58.411135050002486,53301.34052640001 2025-11-06,10:03:54.000,310,11037442,12485,0,1762423433,12724.58673897999,57.67802553000365,53301.33353928 2025-11-06,10:03:55.000,310,11037431,12365,0,1762423434,12726.749094489998,55.055749170001945,53301.42437184 2025-11-06,10:03:56.000,310,11037450,12365,0,1762423435,12728.884504759997,51.78495285000099,53301.50821728001 2025-11-06,10:03:57.000,310,11037462,12485,0,1762423436,12729.962314359997,50.16365295000287,53301.52917864 2025-11-06,10:03:58.000,310,11037479,12365,0,1762423437,12730.204821519997,49.89578600999812,53301.50821728001 2025-11-06,10:03:59.000,310,11037484,12445,0,1762423438,12730.373229269993,49.86054036000132,53301.52219152 2025-11-06,10:04:00.000,310,11037471,12245,0,1762423439,12729.888214949991,51.009548549998726,53301.53616576001 2025-11-06,10:04:01.000,310,11037531,12325,0,1762423440,12730.090304249992,53.65297229999851,53301.60603696001 2025-11-06,10:04:02.000,310,11037467,12245,0,1762423441,12730.95255193,55.72541651999927,53301.71084376 2025-11-06,10:04:03.000,310,11037511,12565,0,1762423442,12732.461485369997,56.07082389000425,53301.96936720001 2025-11-06,10:04:04.000,310,11037467,12165,0,1762423443,12734.152299179994,55.408205669999006,53302.25583912001 2025-11-06,10:04:05.000,310,11037519,12285,0,1762423444,12734.724885529991,55.464598710001155,53302.549298160004 2025-11-06,10:04:06.000,310,11037515,12645,0,1762423445,12734.495850989995,56.58541038000112,53302.73096328001 2025-11-06,10:04:07.000,310,11037499,12485,0,1762423446,12734.38133371999,58.58031417000166,53302.86371856 2025-11-06,10:04:08.000,310,11037498,12205,0,1762423447,12734.873084350002,60.58931622000091,53302.96153824 2025-11-06,10:04:09.000,310,11037436,12205,0,1762423448,12736.307918379993,60.80783925000287,53303.052370800004 2025-11-06,10:04:10.000,310,11037488,12445,0,1762423449,12737.641707759998,59.08080239999981,53303.10826776 2025-11-06,10:04:11.000,310,11037509,12285,0,1762423450,12737.520454179998,58.27015245000075,53303.04538368001 2025-11-06,10:04:12.000,310,11037545,12245,0,1762423451,12737.190374990001,58.143268109997734,53302.84974432001 2025-11-06,10:04:13.000,310,11037511,12365,0,1762423452,12737.365519049992,59.11604805000388,53302.65410496 2025-11-06,10:04:14.000,310,11037475,12125,0,1762423453,12738.564582229992,59.94784539000102,53302.4584656 2025-11-06,10:04:15.000,310,11037449,12085,0,1762423454,12740.29581389999,59.581290629997966,53302.43051712 2025-11-06,10:04:16.000,310,11037486,12445,0,1762423455,12741.205215749993,59.870304960000794,53302.29776184 2025-11-06,10:04:17.000,310,11037487,12365,0,1762423456,12741.69696637999,60.547021440004755,53302.22789064001 2025-11-06,10:04:18.000,310,11037472,12485,0,1762423457,12742.71414918999,60.624561869997706,53302.12308384 2025-11-06,10:04:19.000,310,11037449,12205,0,1762423458,12744.28370942,60.19456494000042,53302.10910960001 2025-11-06,10:04:20.000,310,11037487,12405,0,1762423459,12746.297866109999,59.36276760000328,53302.185967920006 2025-11-06,10:04:21.000,310,11037471,12485,0,1762423460,12747.496929289999,59.398013250000076,53302.283787600005 2025-11-06,10:04:22.000,310,11037510,12205,0,1762423461,12748.015625159991,59.517848460003734,53302.353658800006 2025-11-06,10:04:23.000,310,11037483,12205,0,1762423462,12748.332231729997,59.644732799999474,53302.5283368 2025-11-06,10:04:24.000,310,11037447,12165,0,1762423463,12749.13385261999,58.31949636000354,53302.68205344001 2025-11-06,10:04:25.000,310,11037441,12325,0,1762423464,12750.764039640002,56.17656084000191,53302.772886 2025-11-06,10:04:26.000,310,11037422,12205,0,1762423465,12752.784932639996,54.32263965000311,53302.86371856 2025-11-06,10:04:27.000,310,11037462,12485,0,1762423466,12754.522900620002,53.194778850003786,53302.89865416001 2025-11-06,10:04:28.000,310,11037420,12445,0,1762423467,12755.27736734,54.364934429999266,53302.87070568 2025-11-06,10:04:29.000,310,11037493,12365,0,1762423468,12754.99444232,57.98113811999792,53302.87070568 2025-11-06,10:04:30.000,310,11037458,12085,0,1762423469,12754.509427999998,61.63963659000001,53302.93358976 2025-11-06,10:04:31.000,310,11037526,12525,0,1762423470,12755.142641139995,62.96487303000322,53302.94756400001 2025-11-06,10:04:32.000,310,11037485,12645,0,1762423471,12756.361913249995,63.0847082399996,53302.9824996 2025-11-06,10:04:33.000,310,11037499,12405,0,1762423472,12757.985363959997,61.38586791000125,53302.94057688 2025-11-06,10:04:34.000,310,11037451,12445,0,1762423473,12759.98604802999,58.34769288000098,53302.97551248001 2025-11-06,10:04:35.000,310,11037475,12405,0,1762423474,12761.1110118,57.02245643999777,53302.94057688 2025-11-06,10:04:36.000,310,11037487,12365,0,1762423475,12760.787668919998,58.19966114999988,53302.884679920004 2025-11-06,10:04:37.000,310,11037489,12125,0,1762423476,12759.86479444999,61.4422609500034,53302.87070568 2025-11-06,10:04:38.000,310,11037541,12405,0,1762423477,12759.80416765999,64.43814120000025,53302.9824996 2025-11-06,10:04:39.000,310,11037518,12525,0,1762423478,12760.767459989998,65.72813198999938,53303.13621624 2025-11-06,10:04:40.000,310,11037490,12285,0,1762423479,12761.878951139988,65.58714938999765,53303.4366624 2025-11-06,10:04:41.000,310,11037479,12365,0,1762423480,12763.111695869993,64.09273383000254,53303.58339192 2025-11-06,10:04:42.000,310,11037501,12325,0,1762423481,12764.095197130002,62.06963352000457,53303.59736616001 2025-11-06,10:04:43.000,310,11037496,12325,0,1762423482,12764.135614990002,62.42913915000099,53303.6113404 2025-11-06,10:04:44.000,310,11037491,12325,0,1762423483,12763.61018281,64.37469902999874,53303.79999264 2025-11-06,10:04:45.000,310,11037471,12405,0,1762423484,12763.098223249988,66.85599278999871,53303.9257608 2025-11-06,10:04:46.000,310,11037503,12125,0,1762423485,12763.387884579999,68.18827836000128,53304.14934864001 2025-11-06,10:04:47.000,310,11037469,12325,0,1762423486,12763.940261999996,67.744183169998,53304.48473040001 2025-11-06,10:04:48.000,310,11037492,12365,0,1762423487,12764.337704289988,67.3987758000003,53304.75722808 2025-11-06,10:04:49.000,310,11037493,12205,0,1762423488,12764.391594769993,68.99892831000034,53305.12754544001 2025-11-06,10:04:50.000,310,11037508,12285,0,1762423489,12764.196241780002,70.79645646000426,53305.4279916 2025-11-06,10:04:51.000,310,11037467,12405,0,1762423490,12764.62736562,70.52858951999951,53305.6725408 2025-11-06,10:04:52.000,310,11037446,12285,0,1762423491,12765.75906569999,68.65352094000264,53305.79830896001 2025-11-06,10:04:53.000,310,11037514,12325,0,1762423492,12767.06590984,67.86401838000165,53305.8821544 2025-11-06,10:04:54.000,310,11037494,12245,0,1762423493,12767.766486079992,67.86401838000165,53305.735424880004 2025-11-06,10:04:55.000,310,11037484,12245,0,1762423494,12767.786695009992,68.59712790000049,53305.6026696 2025-11-06,10:04:56.000,310,11037500,12605,0,1762423495,12767.887739659993,69.56990783999936,53305.38606888 2025-11-06,10:04:57.000,310,11037480,12285,0,1762423496,12768.30539088,70.35236127000098,53305.40703024 2025-11-06,10:04:58.000,310,11037487,12205,0,1762423497,12768.797141509996,71.12071644000389,53305.588695360006 2025-11-06,10:04:59.000,310,11037470,12405,0,1762423498,12769.56508085,71.81153117999929,53305.86818016001 2025-11-06,10:05:00.000,310,11037526,12365,0,1762423499,12770.831507129995,71.75513814000442,53306.28740736 2025-11-06,10:05:01.000,310,11037493,12245,0,1762423500,12771.424302409992,71.60710641000333,53306.66471184001 2025-11-06,10:05:02.000,310,11037519,12445,0,1762423501,12771.99688875999,71.2194042600022,53307.00009360001 2025-11-06,10:05:03.000,310,11037452,12685,0,1762423502,12772.710937620002,70.62727733999782,53307.265604160006 2025-11-06,10:05:04.000,310,11037469,12285,0,1762423503,12773.21616086999,69.60515349000343,53307.45425640001 2025-11-06,10:05:05.000,310,11037514,12485,0,1762423504,12773.33741444999,68.09663967000233,53307.67085712001 2025-11-06,10:05:06.000,310,11037493,12205,0,1762423505,12773.842637699992,66.81369801000255,53307.747715440004 2025-11-06,10:05:07.000,310,11037459,12365,0,1762423506,12774.024518069993,66.34140630000184,53307.915406320004 2025-11-06,10:05:08.000,310,11037542,12445,0,1762423507,12773.997572829998,67.1027123399981,53308.104058560006 2025-11-06,10:05:09.000,310,11037485,12445,0,1762423508,12774.36133357,67.88516576999973,53308.27873656 2025-11-06,10:05:10.000,310,11037451,12445,0,1762423509,12775.061909809992,67.55385666000075,53308.48136304001 2025-11-06,10:05:11.000,310,11037496,12405,0,1762423510,12775.627759849995,66.92648408999958,53308.656041040005 2025-11-06,10:05:12.000,310,11037468,12405,0,1762423511,12776.321599779993,65.92550763000327,53308.74687360001 2025-11-06,10:05:13.000,310,11037501,12205,0,1762423512,12776.591052179989,65.71403373000066,53308.83770616 2025-11-06,10:05:14.000,310,11037467,12525,0,1762423513,12776.570843249989,66.25681674000225,53308.90059024 2025-11-06,10:05:15.000,310,11037468,12365,0,1762423514,12775.88373963,68.04024663000018,53308.84469328001 2025-11-06,10:05:16.000,310,11037491,12245,0,1762423515,12775.061909809992,69.68269392000366,53308.76783496001 2025-11-06,10:05:17.000,310,11037443,12205,0,1762423516,12774.43543297999,70.8246529800017,53308.67700240001 2025-11-06,10:05:18.000,310,11037478,12325,0,1762423517,12773.472140649996,71.5648116299999,53308.656041040005 2025-11-06,10:05:19.000,310,11037432,12245,0,1762423518,12772.899554299998,71.25464990999899,53308.5721956 2025-11-06,10:05:20.000,310,11037481,12325,0,1762423519,12773.249842419995,70.60612994999974,53308.52328576 2025-11-06,10:05:21.000,310,11037513,12285,0,1762423520,12774.152507959989,69.68269392000366,53308.3975176 2025-11-06,10:05:22.000,310,11037481,12565,0,1762423521,12774.947392540002,68.79450354000437,53308.3975176 2025-11-06,10:05:23.000,310,11037487,12405,0,1762423522,12775.439143169999,68.83679832000053,53308.40450472 2025-11-06,10:05:24.000,310,11037487,12165,0,1762423523,12776.119510479992,69.4148269799989,53308.63507968 2025-11-06,10:05:25.000,310,11037457,12645,0,1762423524,12775.82311284,70.09154346000287,53308.83770616 2025-11-06,10:05:26.000,310,11037492,12445,0,1762423525,12774.428696669995,71.04317601000366,53308.97046144 2025-11-06,10:05:27.000,310,11037458,12205,0,1762423526,12772.650310830002,71.61415554000268,53308.94950008 2025-11-06,10:05:28.000,310,11037457,12125,0,1762423527,12771.511874440002,70.79645646000426,53308.93552584001 2025-11-06,10:05:29.000,310,11037463,12365,0,1762423528,12771.228949420001,69.64744826999959,53308.90059024 2025-11-06,10:05:30.000,310,11037525,12365,0,1762423529,12771.323257759992,69.47122002000106,53308.823731920005 2025-11-06,10:05:31.000,310,11037498,12205,0,1762423530,12771.397357169997,69.95056086000113,53308.86565464001 2025-11-06,10:05:32.000,310,11037482,12485,0,1762423531,12771.370411930002,70.53563864999887,53308.89360312001 2025-11-06,10:05:33.000,310,11037459,12285,0,1762423532,12770.373438049988,71.54366424000182,53309.0263584 2025-11-06,10:05:34.000,310,11037488,12325,0,1762423533,12768.702833169991,72.20628245999978,53308.991422800005 2025-11-06,10:05:35.000,310,11037515,12405,0,1762423534,12767.598078329996,71.94546465000167,53308.84469328001 2025-11-06,10:05:36.000,310,11037479,12405,0,1762423535,12767.517242609996,71.15596209000068,53308.79578344001 2025-11-06,10:05:37.000,310,11037503,12285,0,1762423536,12768.433380769995,70.59908082000038,53308.84469328001 2025-11-06,10:05:38.000,310,11037515,12365,0,1762423537,12769.127220699993,71.01497948999895,53308.97744856 2025-11-06,10:05:39.000,310,11037438,12325,0,1762423538,12768.25823670999,72.68562329999986,53309.07526824 2025-11-06,10:05:40.000,310,11037526,12525,0,1762423539,12767.113064009995,73.67250150000473,53309.040332640005 2025-11-06,10:05:41.000,310,11037483,12445,0,1762423540,12766.587631829992,73.05217806000292,53308.90757736 2025-11-06,10:05:42.000,310,11037534,12365,0,1762423541,12766.681940169998,71.33219033999922,53308.85866752 2025-11-06,10:05:43.000,310,11037469,12525,0,1762423542,12767.42967058,69.04827222000313,53308.76783496001 2025-11-06,10:05:44.000,310,11037491,12205,0,1762423543,12768.28518195,67.03927017000387,53308.86565464001 2025-11-06,10:05:45.000,310,11037513,12205,0,1762423544,12768.392962909995,66.36960281999927,53309.03334552001 2025-11-06,10:05:46.000,310,11037510,12285,0,1762423545,12767.840585489997,67.1520562500009,53309.20103640001 2025-11-06,10:05:47.000,310,11037485,12285,0,1762423546,12767.422934269991,67.31418624000071,53309.36174016 2025-11-06,10:05:48.000,310,11037483,12205,0,1762423547,12766.843611609998,66.74320671000169,53309.46654696001 2025-11-06,10:05:49.000,310,11037505,12285,0,1762423548,12765.408777579993,66.44009412000014,53309.50846968 2025-11-06,10:05:50.000,310,11037481,12045,0,1762423549,12764.081724509997,66.12288326999987,53309.51545680001 2025-11-06,10:05:51.000,310,11037522,12285,0,1762423550,12763.42830244,66.09468675000244,53309.55737952001 2025-11-06,10:05:52.000,310,11037500,12325,0,1762423551,12763.152113729993,66.45419237999886,53309.711096160005 2025-11-06,10:05:53.000,310,11037468,12485,0,1762423552,12763.259894689989,66.59517498000059,53309.829877200005 2025-11-06,10:05:54.000,310,11037527,12285,0,1762423553,12763.125168489998,67.4974636199986,53310.0045552 2025-11-06,10:05:55.000,310,11037525,12205,0,1762423554,12762.734462510001,69.02712482999777,53310.10936200001 2025-11-06,10:05:56.000,310,11037499,12325,0,1762423555,12762.46501010999,70.42990170000121,53310.27006576 2025-11-06,10:05:57.000,310,11037511,12245,0,1762423556,12762.714253580001,71.01497948999895,53310.23513016001 2025-11-06,10:05:58.000,310,11037486,12285,0,1762423557,12763.125168489998,69.92941347000306,53310.1792332 2025-11-06,10:05:59.000,310,11037447,12325,0,1762423558,12763.313785169994,67.73713403999864,53310.17224608 2025-11-06,10:06:00.000,310,11037501,12445,0,1762423559,12762.848979779992,65.98190066999814,53310.165258960005 2025-11-06,10:06:01.000,310,11037516,12125,0,1762423560,12761.656652910002,65.2981350600021,53310.20019456 2025-11-06,10:06:02.000,310,11037473,12165,0,1762423561,12760.753987369993,65.37567549000232,53310.13032336 2025-11-06,10:06:03.000,310,11037539,12325,0,1762423562,12760.120774229996,66.19337457000074,53310.1442976 2025-11-06,10:06:04.000,310,11037494,12445,0,1762423563,12759.568396809998,67.09566320999875,53310.10237488 2025-11-06,10:06:05.000,310,11037476,12365,0,1762423564,12759.339362270002,66.75025584000105,53310.02551656 2025-11-06,10:06:06.000,310,11037502,12325,0,1762423565,12759.72333193999,65.32633157999953,53309.948658240006 2025-11-06,10:06:07.000,310,11037525,12405,0,1762423566,12760.639470100003,64.05043904999911,53309.948658240006 2025-11-06,10:06:08.000,310,11037528,12645,0,1762423567,12761.555608260001,63.28913301000284,53309.84385144 2025-11-06,10:06:09.000,310,11037476,12325,0,1762423568,12761.730752319992,63.38077170000179,53309.66917344 2025-11-06,10:06:10.000,310,11037545,12205,0,1762423569,12761.319837409996,63.817817759998434,53309.50148256 2025-11-06,10:06:11.000,310,11037527,12205,0,1762423570,12760.780932609989,63.669786030004616,53309.424624240004 2025-11-06,10:06:12.000,310,11037502,12445,0,1762423571,12760.370017699992,63.12700302000303,53309.48750832001 2025-11-06,10:06:13.000,310,11037560,12285,0,1762423572,12759.541451569989,63.11290476000431,53309.47353408 2025-11-06,10:06:14.000,310,11037488,12445,0,1762423573,12759.251790239992,63.458312130002014,53309.55737952001 2025-11-06,10:06:15.000,310,11037521,12445,0,1762423574,12759.076646180001,63.87421080000058,53309.375714400005 2025-11-06,10:06:16.000,310,11037567,12365,0,1762423575,12758.97560153,64.38879729000473,53309.18706216 2025-11-06,10:06:17.000,310,11037504,12485,0,1762423576,12758.9553926,64.8399416100001,53309.08225536001 2025-11-06,10:06:18.000,310,11037527,12365,0,1762423577,12758.989074149991,64.62846771000477,53308.94950008 2025-11-06,10:06:19.000,310,11037542,12565,0,1762423578,12759.480824779988,63.8883090599993,53309.0962296 2025-11-06,10:06:20.000,310,11037520,12165,0,1762423579,12759.608814669999,63.232739970000694,53309.3407788 2025-11-06,10:06:21.000,310,11037487,12325,0,1762423580,12758.982337839996,63.69093342000269,53309.494495440005 2025-11-06,10:06:22.000,310,11037505,12485,0,1762423581,12757.944946099997,65.43206853000447,53309.63423784001 2025-11-06,10:06:23.000,310,11037516,12285,0,1762423582,12757.480140709995,65.97485153999878,53309.57135376 2025-11-06,10:06:24.000,310,11037462,12485,0,1762423583,12757.823692519996,64.78354856999795,53309.45257272 2025-11-06,10:06:25.000,310,11037495,12285,0,1762423584,12758.362597319989,62.92257824999979,53309.24295912 2025-11-06,10:06:26.000,310,11037497,12445,0,1762423585,12758.50405982999,61.16734487999929,53309.040332640005 2025-11-06,10:06:27.000,310,11037500,12485,0,1762423586,12758.301970529988,60.00423843000317,53308.89360312001 2025-11-06,10:06:28.000,310,11037514,12245,0,1762423587,12757.796747280001,59.34866934000456,53308.84469328001 2025-11-06,10:06:29.000,310,11037531,12285,0,1762423588,12757.30499664999,59.052605880002375,53308.90059024 2025-11-06,10:06:30.000,310,11037517,12325,0,1762423589,12756.220450739995,60.7725935999988,53309.08225536001 2025-11-06,10:06:31.000,310,11037511,12205,0,1762423590,12755.391884609991,62.823890430001484,53309.24994624001 2025-11-06,10:06:32.000,310,11037541,12365,0,1762423591,12755.05506911,63.7543755900042,53309.3407788 2025-11-06,10:06:33.000,310,11037542,12285,0,1762423592,12754.772144089999,63.7543755900042,53309.45955984 2025-11-06,10:06:34.000,310,11037481,12325,0,1762423593,12754.462273830002,63.585196469997754,53309.5503924 2025-11-06,10:06:35.000,310,11037488,12325,0,1762423594,12754.448801209997,63.162248669999826,53309.50846968 2025-11-06,10:06:36.000,310,11037527,12285,0,1762423595,12754.99444232,62.65471131000231,53309.53641816001 2025-11-06,10:06:37.000,310,11037494,12245,0,1762423596,12755.223476859996,62.15422308000416,53309.50148256 2025-11-06,10:06:38.000,310,11037493,12245,0,1762423597,12755.203267929995,62.22471437999775,53309.55737952001 2025-11-06,10:06:39.000,310,11037482,12365,0,1762423598,12754.792353019999,63.15519954000047,53309.58532800001 2025-11-06,10:06:40.000,310,11037523,12325,0,1762423599,12754.610472649998,63.99404601000424,53309.66917344 2025-11-06,10:06:41.000,310,11037527,12405,0,1762423600,12754.980969699995,63.676835160003975,53309.67616056 2025-11-06,10:06:42.000,310,11037480,12205,0,1762423601,12755.492929259992,63.394869960000506,53309.75301888001 2025-11-06,10:06:43.000,310,11037553,12205,0,1762423602,12755.432302469992,63.867161670001224,53309.77398024001 2025-11-06,10:06:44.000,310,11037512,12645,0,1762423603,12755.513138189992,64.57912380000198,53309.73904464 2025-11-06,10:06:45.000,310,11037498,12325,0,1762423604,12756.14635132999,65.10075941999821,53309.64821208 2025-11-06,10:06:46.000,310,11037513,12205,0,1762423605,12756.725673989997,65.62944417000108,53309.50148256 2025-11-06,10:06:47.000,310,11037497,12125,0,1762423606,12757.26457878999,65.7069846000013,53309.4805212 2025-11-06,10:06:48.000,310,11037507,12365,0,1762423607,12757.4734044,64.98797334000119,53309.39667576001 2025-11-06,10:06:49.000,310,11037506,12445,0,1762423608,12757.271315099999,64.31830599000386,53309.45955984 2025-11-06,10:06:50.000,310,11037507,12245,0,1762423609,12757.39256868,64.28306033999979,53309.43859848001 2025-11-06,10:06:51.000,310,11037500,12565,0,1762423610,12758.140299090002,64.11388122000062,53309.45955984 2025-11-06,10:06:52.000,310,11037469,12245,0,1762423611,12759.440406919988,63.669786030004616,53309.41065 2025-11-06,10:06:53.000,310,11037540,12285,0,1762423612,12761.198583829995,62.9507747700045,53309.375714400005 2025-11-06,10:06:54.000,310,11037488,12325,0,1762423613,12763.037596460003,61.731275279998954,53309.24994624001 2025-11-06,10:06:55.000,310,11037509,12165,0,1762423614,12763.866162589991,61.195541400004004,53309.24994624001 2025-11-06,10:06:56.000,310,11037524,12325,0,1762423615,12763.61018281,61.6889805000028,53309.159113680005 2025-11-06,10:06:57.000,310,11037505,12325,0,1762423616,12763.54955602,62.73225174000254,53309.11719096 2025-11-06,10:06:58.000,310,11037564,12205,0,1762423617,12763.738172699996,64.09273383000254,53309.13116520001 2025-11-06,10:06:59.000,310,11037497,12445,0,1762423618,12764.095197130002,64.74125379000179,53309.07526824 2025-11-06,10:07:00.000,310,11037458,12125,0,1762423619,12764.654310859994,64.97387508000247,53309.21501064 2025-11-06,10:07:01.000,310,11037500,12285,0,1762423620,12766.277761569996,64.27601121000043,53309.494495440005 2025-11-06,10:07:02.000,310,11037491,12245,0,1762423621,12768.23802777999,62.809792170002765,53309.81590296 2025-11-06,10:07:03.000,310,11037478,12205,0,1762423622,12769.901896349991,61.50570312000491,53310.0744264 2025-11-06,10:07:04.000,310,11037485,12405,0,1762423623,12771.06727798,61.132099230002495,53310.34692408 2025-11-06,10:07:05.000,310,11037440,12245,0,1762423624,12771.95647089999,61.089804449999065,53310.62640888 2025-11-06,10:07:06.000,310,11037435,12205,0,1762423625,12772.899554299998,60.53292317999876,53311.02467472001 2025-11-06,10:07:07.000,310,11037563,12285,0,1762423626,12773.007335259994,60.504726660001324,53311.339095120005 2025-11-06,10:07:08.000,310,11037498,12245,0,1762423627,12772.279813779991,61.33652399999846,53311.53473448 2025-11-06,10:07:09.000,310,11037510,12205,0,1762423628,12771.484929199993,61.83701223000389,53311.604605680004 2025-11-06,10:07:10.000,310,11037489,12205,0,1762423629,12771.687018499993,61.20259053000336,53311.59761856001 2025-11-06,10:07:11.000,310,11037451,12285,0,1762423630,12772.865872749993,59.77866627000185,53311.47883752001 2025-11-06,10:07:12.000,310,11037482,12245,0,1762423631,12774.61731334999,57.826057260004745,53311.48582464 2025-11-06,10:07:13.000,310,11037479,12405,0,1762423632,12776.227291440002,55.929841290002514,53311.59063144 2025-11-06,10:07:14.000,310,11037514,12245,0,1762423633,12776.678624209999,55.32361610999942,53311.74434808001 2025-11-06,10:07:15.000,310,11037519,12165,0,1762423634,12776.025202140001,55.88754650999908,53311.960948800006 2025-11-06,10:07:16.000,310,11037485,12245,0,1762423635,12775.398725309999,57.01540730999841,53312.107678320004 2025-11-06,10:07:17.000,310,11037519,12365,0,1762423636,12775.61428722999,58.09392420000222,53312.21248512 2025-11-06,10:07:18.000,310,11037472,12405,0,1762423637,12776.570843249989,58.72129677000339,53312.40113736 2025-11-06,10:07:19.000,310,11037524,12285,0,1762423638,12777.99894097,59.228834130000905,53312.75049336001 2025-11-06,10:07:20.000,310,11037516,12365,0,1762423639,12779.056541639999,60.095877120002115,53313.17670768001 2025-11-06,10:07:21.000,310,11037458,12325,0,1762423640,12779.117168429999,61.63963659000001,53313.5330508 2025-11-06,10:07:22.000,310,11037468,12245,0,1762423641,12778.369438019996,63.78257211000164,53313.77061288 2025-11-06,10:07:23.000,310,11037521,12405,0,1762423642,12777.99220465999,64.67076249000093,53313.9173424 2025-11-06,10:07:24.000,310,11037537,12365,0,1762423643,12778.167348719995,64.52977988999919,53313.98022648 2025-11-06,10:07:25.000,310,11037459,12125,0,1762423644,12778.739935069992,64.0997829600019,53314.09202040001 2025-11-06,10:07:26.000,310,11037505,12285,0,1762423645,12779.43377499999,63.47945952000009,53314.27368552 2025-11-06,10:07:27.000,310,11037458,12245,0,1762423646,12779.763854190001,63.46536126000137,53314.406440800005 2025-11-06,10:07:28.000,310,11037441,12325,0,1762423647,12780.208450649989,63.6415895099999,53314.525221840006 2025-11-06,10:07:29.000,310,11037513,12325,0,1762423648,12781.003335230002,63.53585256000224,53314.68592560001 2025-11-06,10:07:30.000,310,11037471,12525,0,1762423649,12782.431432949998,63.05651172000216,53314.80470664001 2025-11-06,10:07:31.000,310,11037468,12245,0,1762423650,12783.650705059998,62.05553525999858,53314.93746192 2025-11-06,10:07:32.000,310,11037453,12125,0,1762423651,12784.843031930002,61.4422609500034,53315.08419144 2025-11-06,10:07:33.000,310,11037488,12045,0,1762423652,12786.015149869992,61.58324354999786,53315.32874064 2025-11-06,10:07:34.000,310,11037521,12365,0,1762423653,12787.214213049992,61.484555729999556,53315.6641224 2025-11-06,10:07:35.000,310,11037458,12325,0,1762423654,12788.305495269997,61.4775066000002,53315.82482616 2025-11-06,10:07:36.000,310,11037463,12365,0,1762423655,12788.372858369992,61.91455266000412,53316.013478400004 2025-11-06,10:07:37.000,310,11037532,12365,0,1762423656,12788.244868479997,62.238812640003744,53316.153220800006 2025-11-06,10:07:38.000,310,11037445,12365,0,1762423657,12788.750091729999,61.773570060002385,53316.26501472 2025-11-06,10:07:39.000,310,11037523,12565,0,1762423658,12789.733592989993,61.02636228000483,53316.47462832 2025-11-06,10:07:40.000,310,11037475,12165,0,1762423659,12790.45437816,61.16734487999929,53316.74712600001 2025-11-06,10:07:41.000,310,11037433,12405,0,1762423660,12790.952865099993,61.61848920000193,53317.019623680004 2025-11-06,10:07:42.000,310,11037505,12245,0,1762423661,12791.821849089996,62.0343878700005,53317.26417288 2025-11-06,10:07:43.000,310,11037466,12285,0,1762423662,12793.121956919997,62.45733566999843,53317.375966800006 2025-11-06,10:07:44.000,310,11037514,12245,0,1762423663,12794.792561799994,62.88028347000363,53317.57160616 2025-11-06,10:07:45.000,310,11037504,12125,0,1762423664,12795.843426159998,63.38077170000179,53317.66942584 2025-11-06,10:07:46.000,310,11037502,12205,0,1762423665,12796.274549999995,63.71912994000013,53317.82314248001 2025-11-06,10:07:47.000,310,11037483,12285,0,1762423666,12796.732619080001,64.09273383000254,53318.06769168001 2025-11-06,10:07:48.000,310,11037460,12245,0,1762423667,12797.58813045,64.66371336000157,53318.361150720004 2025-11-06,10:07:49.000,310,11037527,12325,0,1762423668,12798.430169199994,65.17125071999908,53318.766403680005 2025-11-06,10:07:50.000,310,11037465,12525,0,1762423669,12799.86500323,64.91043291000096,53319.199605120004 2025-11-06,10:07:51.000,310,11037468,12325,0,1762423670,12802.202502799999,64.16322513000341,53319.66774216001 2025-11-06,10:07:52.000,310,11037450,12365,0,1762423671,12804.580420229999,63.267985620004765,53320.17081480001 2025-11-06,10:07:53.000,310,11037491,12405,0,1762423672,12805.826637579994,62.68290782999975,53320.74375864 2025-11-06,10:07:54.000,310,11037533,12325,0,1762423673,12805.462876839993,62.72520261000318,53321.24683128 2025-11-06,10:07:55.000,310,11037473,12485,0,1762423674,12804.506320819994,62.59831827000016,53321.76387816 2025-11-06,10:07:56.000,310,11037474,12485,0,1762423675,12804.115614839997,63.169297799999185,53322.14118264001 2025-11-06,10:07:57.000,310,11037426,12285,0,1762423676,12804.263813659993,64.27601121000043,53322.3717576 2025-11-06,10:07:58.000,310,11037483,12325,0,1762423677,12805.200160749991,64.81879422000202,53322.70713936 2025-11-06,10:07:59.000,310,11037546,12245,0,1762423678,12806.931392419989,64.88928552000289,53322.97963704001 2025-11-06,10:08:00.000,310,11037431,12445,0,1762423679,12808.447062169995,65.30518419000146,53323.28707032001 2025-11-06,10:08:01.000,310,11037442,12325,0,1762423680,12809.107220550002,66.53173280999908,53323.78315584 2025-11-06,10:08:02.000,310,11037422,12325,0,1762423681,12808.426853239995,68.91433875000075,53324.29321560001 2025-11-06,10:08:03.000,310,11037511,12325,0,1762423682,12807.30188947,71.30399382000178,53324.74737840001 2025-11-06,10:08:04.000,310,11037494,12405,0,1762423683,12807.039173379999,71.68464684000355,53325.01288896001 2025-11-06,10:08:05.000,310,11037451,12485,0,1762423684,12807.948575230002,70.67662125000061,53325.24346392 2025-11-06,10:08:06.000,310,11037458,12445,0,1762423685,12809.524871769994,68.9707317900029,53325.43910328 2025-11-06,10:08:07.000,310,11037463,12445,0,1762423686,12810.744143879994,67.4974636199986,53325.71858808 2025-11-06,10:08:08.000,310,11037465,12165,0,1762423687,12811.848898719989,66.51058542000101,53326.13781528001 2025-11-06,10:08:09.000,310,11037462,12365,0,1762423688,12813.061434519994,66.14403065999795,53326.59197808001 2025-11-06,10:08:10.000,310,11037463,12365,0,1762423689,12814.65120367999,65.72813198999938,53327.129986320004 2025-11-06,10:08:11.000,310,11037458,12285,0,1762423690,12816.321808560002,64.72010640000371,53327.62607184001 2025-11-06,10:08:12.000,310,11037430,12285,0,1762423691,12816.78661394999,63.59929473000375,53328.01735056 2025-11-06,10:08:13.000,310,11037479,12405,0,1762423692,12816.112982949991,63.30323127000156,53328.324783840006 2025-11-06,10:08:14.000,310,11037490,12285,0,1762423693,12815.203581100002,63.789621240001,53328.54837168 2025-11-06,10:08:15.000,310,11037479,12445,0,1762423694,12814.664676299995,64.52977988999919,53328.77195952001 2025-11-06,10:08:16.000,310,11037485,12405,0,1762423695,12815.001491800002,64.9033837800016,53328.96759888001 2025-11-06,10:08:17.000,310,11037492,12325,0,1762423696,12815.85700317,64.84699073999946,53329.19118672 2025-11-06,10:08:18.000,310,11037485,12325,0,1762423697,12816.496952619993,64.70600813999772,53329.43573592 2025-11-06,10:08:19.000,310,11037498,12245,0,1762423698,12817.23794672,64.60732031999942,53329.75714344001 2025-11-06,10:08:20.000,310,11037473,12525,0,1762423699,12818.32922893999,64.4451903299996,53329.99470552001 2025-11-06,10:08:21.000,310,11037444,12285,0,1762423700,12819.40703853999,63.803719499999715,53330.24624184 2025-11-06,10:08:22.000,310,11037498,12325,0,1762423701,12818.787298019997,63.853063410002505,53330.553675120005 2025-11-06,10:08:23.000,310,11037504,12285,0,1762423702,12817.372672919992,64.83289248000074,53330.69341752001 2025-11-06,10:08:24.000,310,11037439,12205,0,1762423703,12816.483480000003,66.09468675000244,53330.79822432 2025-11-06,10:08:25.000,310,11037522,12525,0,1762423704,12816.779877639994,65.69993547000195,53330.86110840001 2025-11-06,10:08:26.000,310,11037496,12325,0,1762423705,12818.282074769995,64.12797947999934,53330.87508264 2025-11-06,10:08:27.000,310,11037521,12365,0,1762423706,12819.972888579992,62.407991760002915,53331.04277352 2025-11-06,10:08:28.000,310,11037461,12125,0,1762423707,12821.400986299988,60.65980752000178,53331.20347728 2025-11-06,10:08:29.000,310,11037514,12485,0,1762423708,12822.404696489997,59.60948715000268,53331.48296208001 2025-11-06,10:08:30.000,310,11037483,12285,0,1762423709,12822.11503516,60.20161406999978,53331.74148552 2025-11-06,10:08:31.000,310,11037459,12365,0,1762423710,12820.57242017,61.98504395999771,53332.062893040005 2025-11-06,10:08:32.000,310,11037445,12405,0,1762423711,12818.989387319998,63.909456450004654,53332.328403600004 2025-11-06,10:08:33.000,310,11037472,12205,0,1762423712,12818.11366702,65.03026812000462,53332.48910736001 2025-11-06,10:08:34.000,310,11037476,12485,0,1762423713,12818.18776642999,64.82584335000138,53332.60788840001 2025-11-06,10:08:35.000,310,11037475,12325,0,1762423714,12818.780561710002,64.11388122000062,53332.76160504 2025-11-06,10:08:36.000,310,11037502,12285,0,1762423715,12819.036541489993,64.25486382000236,53332.94327016001 2025-11-06,10:08:37.000,310,11037513,12285,0,1762423716,12818.33596525,65.15715246000036,53333.21576784 2025-11-06,10:08:38.000,310,11037486,12125,0,1762423717,12816.93481277,66.57402759000252,53333.43935568 2025-11-06,10:08:39.000,310,11037493,12045,0,1762423718,12815.681859109995,67.96270619999996,53333.64896928 2025-11-06,10:08:40.000,310,11037489,12365,0,1762423719,12815.385461469989,68.23762227000407,53333.858582880006 2025-11-06,10:08:41.000,310,11037479,12405,0,1762423720,12815.6751228,67.50451274999796,53333.97736392001 2025-11-06,10:08:42.000,310,11037473,12365,0,1762423721,12816.315072249992,66.33435717000248,53334.09614496001 2025-11-06,10:08:43.000,310,11037480,12565,0,1762423722,12816.89439491,65.48141243999999,53334.22890024 2025-11-06,10:08:44.000,310,11037473,12285,0,1762423723,12817.251419339991,65.46731418000127,53334.32671992 2025-11-06,10:08:45.000,310,11037449,12485,0,1762423724,12816.90786752999,66.42599586000142,53334.52235928001 2025-11-06,10:08:46.000,310,11037455,12285,0,1762423725,12815.560605529994,67.82172359999822,53334.64812744001 2025-11-06,10:08:47.000,310,11037464,12485,0,1762423726,12814.43564176,68.65352094000264,53334.75293424 2025-11-06,10:08:48.000,310,11037499,12285,0,1762423727,12813.782219690002,68.45614529999875,53334.68306304 2025-11-06,10:08:49.000,310,11037440,12245,0,1762423728,12813.29720537,67.89221489999909,53334.59223048 2025-11-06,10:08:50.000,310,11037479,12285,0,1762423729,12812.414748759991,67.26484232999792,53334.43851384 2025-11-06,10:08:51.000,310,11037481,12285,0,1762423730,12811.640073109993,67.01812277999852,53334.389604 2025-11-06,10:08:52.000,310,11037478,12485,0,1762423731,12810.97317841999,66.93353321999894,53334.361655520006 2025-11-06,10:08:53.000,310,11037440,12285,0,1762423732,12810.649835539989,66.63042063000466,53334.41755248 2025-11-06,10:08:54.000,310,11037453,12405,0,1762423733,12810.313020039997,66.23566935000417,53334.33370704001 2025-11-06,10:08:55.000,310,11037509,12285,0,1762423734,12810.400592069993,65.55190374000085,53334.340694160004 2025-11-06,10:08:56.000,310,11037484,12445,0,1762423735,12810.87887008,65.41797026999848,53334.410565360005 2025-11-06,10:08:57.000,310,11037481,12325,0,1762423736,12811.559237389993,65.82681980999769,53334.45248808001 2025-11-06,10:08:58.000,310,11037464,12445,0,1762423737,12811.815217169999,66.4471432499995,53334.59921760001 2025-11-06,10:08:59.000,310,11037432,12325,0,1762423738,12811.518819529992,67.04631930000323,53334.66908880001 2025-11-06,10:09:00.000,310,11037471,12485,0,1762423739,12811.424511190002,67.1027123399981,53334.64812744001 2025-11-06,10:09:01.000,310,11037520,12405,0,1762423740,12811.592918939998,66.6586171500021,53334.578256240005 2025-11-06,10:09:02.000,310,11037527,12405,0,1762423741,12811.283048680001,66.24976761000289,53334.48742368 2025-11-06,10:09:03.000,310,11037481,12245,0,1762423742,12810.117667049992,65.89731110999855,53334.35466840001 2025-11-06,10:09:04.000,310,11037487,12285,0,1762423743,12808.979230659992,64.8399416100001,53334.16601616001 2025-11-06,10:09:05.000,310,11037480,12445,0,1762423744,12808.39317168999,63.444213870003296,53334.08217072 2025-11-06,10:09:06.000,310,11037481,12285,0,1762423745,12807.968784160003,62.400942630003556,53333.97736392001 2025-11-06,10:09:07.000,310,11037497,12325,0,1762423746,12807.679122829992,62.15422308000416,53333.90050560001 2025-11-06,10:09:08.000,310,11037429,12445,0,1762423747,12807.44335198,63.183396059997904,53333.97736392001 2025-11-06,10:09:09.000,310,11037434,12365,0,1762423748,12807.19410850999,64.97387508000247,53334.09614496001 2025-11-06,10:09:10.000,310,11037495,12645,0,1762423749,12806.729303120002,66.67976454000018,53334.242874480005 2025-11-06,10:09:11.000,310,11037481,12365,0,1762423750,12806.298179279991,67.4622179700018,53334.32671992 2025-11-06,10:09:12.000,310,11037450,12405,0,1762423751,12805.408986360002,67.14500712000154,53334.37562976 2025-11-06,10:09:13.000,310,11037522,12245,0,1762423752,12803.900052919991,66.45419237999886,53334.29877144 2025-11-06,10:09:14.000,310,11037407,12365,0,1762423753,12802.50563675,65.33338070999889,53334.11710632001 2025-11-06,10:09:15.000,310,11037523,12205,0,1762423754,12801.535608109996,63.52175430000352,53333.91447984 2025-11-06,10:09:16.000,310,11037525,12325,0,1762423755,12800.619469949997,61.8229139699979,53333.64896928 2025-11-06,10:09:17.000,310,11037490,12325,0,1762423756,12800.01993835999,60.71620056000393,53333.4114072 2025-11-06,10:09:18.000,310,11037453,12365,0,1762423757,12799.144218059992,60.39898971000366,53333.27865192001 2025-11-06,10:09:19.000,310,11037527,12365,0,1762423758,12798.133771560002,60.64570926000306,53333.15288376 2025-11-06,10:09:20.000,310,11037494,12205,0,1762423759,12796.921235759997,60.92767445999925,53333.020128480006 2025-11-06,10:09:21.000,310,11037519,12205,0,1762423760,12795.769326749993,61.51980138000363,53332.82448912001 2025-11-06,10:09:22.000,310,11037481,12245,0,1762423761,12794.678044529988,62.584220010001445,53332.663785360004 2025-11-06,10:09:23.000,310,11037490,12285,0,1762423762,12794.347965339992,63.14815041000111,53332.447184640005 2025-11-06,10:09:24.000,310,11037496,12245,0,1762423763,12794.509636779992,62.527826969999296,53332.41224904 2025-11-06,10:09:25.000,310,11037546,12245,0,1762423764,12794.496164160002,61.04750967000291,53332.3633392 2025-11-06,10:09:26.000,310,11037484,12445,0,1762423765,12794.509636779992,59.32047281999985,53332.349364960006 2025-11-06,10:09:27.000,310,11037470,12445,0,1762423766,12794.489427849992,58.5732650400023,53332.3633392 2025-11-06,10:09:28.000,310,11037570,12205,0,1762423767,12793.795587919994,59.059655010001734,53332.38430056 2025-11-06,10:09:29.000,310,11037516,12405,0,1762423768,12792.273181859993,60.06768060000468,53332.44019752001 2025-11-06,10:09:30.000,310,11037485,12285,0,1762423769,12790.39375137,60.8853796800031,53332.42622328 2025-11-06,10:09:31.000,310,11037517,12245,0,1762423770,12789.282260219996,60.99111663000076,53332.44019752001 2025-11-06,10:09:32.000,310,11037485,12325,0,1762423771,12789.00607150999,60.554070570004114,53332.4332104 2025-11-06,10:09:33.000,310,11037506,12285,0,1762423772,12789.120588779995,60.51882492000004,53332.5030816 2025-11-06,10:09:34.000,310,11037526,12405,0,1762423773,12789.19468819,60.93472358999861,53332.5729528 2025-11-06,10:09:35.000,310,11037514,12165,0,1762423774,12788.649047079998,61.45635921000212,53332.67775960001 2025-11-06,10:09:36.000,310,11037522,12365,0,1762423775,12787.497138069994,61.766520930003026,53332.74064368 2025-11-06,10:09:37.000,310,11037526,12405,0,1762423776,12785.981468320002,61.63963659000001,53332.82448912001 2025-11-06,10:09:38.000,310,11037540,12125,0,1762423777,12784.755459899992,61.0193131499982,53332.83846336 2025-11-06,10:09:39.000,310,11037486,12365,0,1762423778,12783.401461590001,61.25193443999888,53332.901347440005 2025-11-06,10:09:40.000,310,11037524,12685,0,1762423779,12782.215871029992,62.09078091000265,53333.15288376 2025-11-06,10:09:41.000,310,11037460,12445,0,1762423780,12780.949444749996,63.183396059997904,53333.29262616 2025-11-06,10:09:42.000,310,11037466,12325,0,1762423781,12779.60218275,64.1984707800002,53333.36249736 2025-11-06,10:09:43.000,310,11037545,12525,0,1762423782,12778.692780899997,64.70600813999772,53333.44634280001 2025-11-06,10:09:44.000,310,11037476,12245,0,1762423783,12778.167348719995,64.29715859999851,53333.502239760004 2025-11-06,10:09:45.000,310,11037488,12525,0,1762423784,12778.329020159996,63.19044519000454,53333.57909808 2025-11-06,10:09:46.000,310,11037446,12245,0,1762423785,12778.814034479998,62.26700916000118,53333.64896928 2025-11-06,10:09:47.000,310,11037530,12285,0,1762423786,12779.39335713999,61.357671390003816,53333.7258276 2025-11-06,10:09:48.000,310,11037487,12205,0,1762423787,12779.39335713999,60.504726660001324,53333.80967304001 2025-11-06,10:09:49.000,310,11037473,12165,0,1762423788,12778.746671380002,59.35571847000392,53333.858582880006 2025-11-06,10:09:50.000,310,11037488,12445,0,1762423789,12778.30207492,58.25605419000203,53334.01928664001 2025-11-06,10:09:51.000,310,11037496,12285,0,1762423790,12778.409855879996,57.56523944999935,53333.99133816 2025-11-06,10:09:52.000,310,11037494,12365,0,1762423791,12778.706253520002,57.23393034000037,53334.15204192 2025-11-06,10:09:53.000,310,11037496,12125,0,1762423792,12777.790115359989,58.27015245000075,53334.28479720001 2025-11-06,10:09:54.000,310,11037467,12245,0,1762423793,12775.263999109993,60.82193751000159,53334.508385040004 2025-11-06,10:09:55.000,310,11037445,12205,0,1762423794,12772.252868539996,63.909456450004654,53334.64812744001 2025-11-06,10:09:56.000,310,11037472,12165,0,1762423795,12770.103985649992,66.35550456000055,53334.94158648 2025-11-06,10:09:57.000,310,11037495,12325,0,1762423796,12769.039648669997,67.13090886000282,53335.13722584 2025-11-06,10:09:58.000,310,11037530,12205,0,1762423797,12768.662415309991,66.37665194999863,53335.31190384 2025-11-06,10:09:59.000,310,11037481,12205,0,1762423798,12768.52095279999,64.75535205000051,53335.50055608 2025-11-06,10:10:00.000,310,11037475,12325,0,1762423799,12768.696096859996,62.809792170002765,53335.54946592 2025-11-06,10:10:01.000,310,11037455,12645,0,1762423800,12768.965549259992,61.125050100003136,53335.5424788 2025-11-06,10:10:02.000,310,11037463,12405,0,1762423801,12769.080066529998,60.15931929000362,53335.45863336001 2025-11-06,10:10:03.000,310,11037529,12485,0,1762423802,12768.857768299997,60.01128756000253,53335.4027364 2025-11-06,10:10:04.000,310,11037497,12405,0,1762423803,12768.291918259994,60.69505316999857,53335.3328652 2025-11-06,10:10:05.000,310,11037470,12485,0,1762423804,12767.779958699997,61.40701529999933,53335.297929600005 2025-11-06,10:10:06.000,310,11037491,12485,0,1762423805,12767.530715230001,61.9357000500022,53335.18613568 2025-11-06,10:10:07.000,310,11037466,12565,0,1762423806,12767.24105389999,62.83093956000084,53335.25600688 2025-11-06,10:10:08.000,310,11037513,12125,0,1762423807,12766.843611609998,63.38077170000179,53335.346839440004 2025-11-06,10:10:09.000,310,11037536,12445,0,1762423808,12766.843611609998,62.936676509998506,53335.52850456001 2025-11-06,10:10:10.000,310,11037472,12285,0,1762423809,12766.594368140002,62.09783004000201,53335.66824696 2025-11-06,10:10:11.000,310,11037514,12445,0,1762423810,12765.381832339997,62.19651786000031,53335.801002240005 2025-11-06,10:10:12.000,310,11037478,12325,0,1762423811,12763.953734620001,63.458312130002014,53335.93375752 2025-11-06,10:10:13.000,310,11037477,12485,0,1762423812,12763.50913816,64.62846771000477,53336.03157720001 2025-11-06,10:10:14.000,310,11037448,12245,0,1762423813,12763.65060067,65.43911766000383,53336.087474160006 2025-11-06,10:10:15.000,310,11037515,12645,0,1762423814,12763.77185425,65.59419852000428,53336.066512800004 2025-11-06,10:10:16.000,310,11037454,12525,0,1762423815,12763.44851137,65.2981350600021,53336.1014484 2025-11-06,10:10:17.000,310,11037474,12325,0,1762423816,12762.34375652999,66.01009719000285,53336.136384000005 2025-11-06,10:10:18.000,310,11037487,12285,0,1762423817,12760.572106999993,67.76533056000335,53336.28311352 2025-11-06,10:10:19.000,310,11037496,12245,0,1762423818,12759.312417029993,69.91531521000434,53336.54862408 2025-11-06,10:10:20.000,310,11037531,12245,0,1762423819,12759.635759909994,70.73301429000276,53336.63246952001 2025-11-06,10:10:21.000,310,11037487,12365,0,1762423820,12760.908922499999,70.38760691999778,53336.84208312 2025-11-06,10:10:22.000,310,11037517,12285,0,1762423821,12761.966523169998,69.96465911999985,53337.08663232001 2025-11-06,10:10:23.000,310,11037471,12485,0,1762423822,12762.31007498,70.7894073300049,53337.37310424001 2025-11-06,10:10:24.000,310,11037449,12405,0,1762423823,12762.48521903999,72.56578809000348,53337.63861480001 2025-11-06,10:10:25.000,310,11037483,12285,0,1762423824,12762.950024429992,73.79233671000111,53337.96700944 2025-11-06,10:10:26.000,310,11037544,12605,0,1762423825,12763.206004209998,74.18003886000224,53338.25348136 2025-11-06,10:10:27.000,310,11037472,12485,0,1762423826,12762.889397639992,73.68659976000345,53338.52597904001 2025-11-06,10:10:28.000,310,11037459,12365,0,1762423827,12761.865478519998,72.97463763000269,53338.76354112001 2025-11-06,10:10:29.000,310,11037452,12245,0,1762423828,12760.848295709999,72.35431419000088,53338.95219336 2025-11-06,10:10:30.000,310,11037473,12325,0,1762423829,12760.161192089996,72.01595595000254,53339.17578120001 2025-11-06,10:10:31.000,310,11037471,12365,0,1762423830,12760.201609949996,71.79038379000121,53339.252639520004 2025-11-06,10:10:32.000,310,11037504,12485,0,1762423831,12760.801141539989,71.3180920800005,53339.38539480001 2025-11-06,10:10:33.000,310,11037534,12645,0,1762423832,12761.636443980002,70.89514428000257,53339.42731752 2025-11-06,10:10:34.000,310,11037463,12365,0,1762423833,12762.134930919994,70.5144912600008,53339.490201600005 2025-11-06,10:10:35.000,310,11037486,12285,0,1762423834,12761.973259479993,69.76728348000324,53339.47622736 2025-11-06,10:10:36.000,310,11037498,12365,0,1762423835,12761.30636478999,69.35138481000467,53339.46924024 2025-11-06,10:10:37.000,310,11037470,12325,0,1762423836,12760.639470100003,69.74613608999789,53339.47622736 2025-11-06,10:10:38.000,310,11037493,12525,0,1762423837,12760.06688374999,70.63432647000445,53339.51116296001 2025-11-06,10:10:39.000,310,11037466,12285,0,1762423838,12760.039938509995,71.46612381000159,53339.588021280004 2025-11-06,10:10:40.000,310,11037522,12125,0,1762423839,12760.518216520002,71.89612073999888,53339.53212432001 2025-11-06,10:10:41.000,310,11037478,12445,0,1762423840,12761.279419549996,71.98071029999846,53339.46924024 2025-11-06,10:10:42.000,310,11037502,12645,0,1762423841,12762.28986605,71.55776250000054,53339.36443344001 2025-11-06,10:10:43.000,310,11037472,12485,0,1762423842,12763.003914909998,70.64842473000317,53339.224691040006 2025-11-06,10:10:44.000,310,11037479,12165,0,1762423843,12763.300312549989,69.85892217000219,53339.084948640004 2025-11-06,10:10:45.000,310,11037497,12365,0,1762423844,12763.52261077999,69.83072565000475,53338.98014184001 2025-11-06,10:10:46.000,310,11037522,12285,0,1762423845,12764.169296539993,70.26072258000204,53338.889309280006 2025-11-06,10:10:47.000,310,11037508,12285,0,1762423846,12764.93049957,70.79645646000426,53338.90328352 2025-11-06,10:10:48.000,310,11037498,12285,0,1762423847,12765.570449019993,71.16301122000004,53338.90328352 2025-11-06,10:10:49.000,310,11037507,12325,0,1762423848,12765.79948355999,71.381534250002,53338.987128960005 2025-11-06,10:10:50.000,310,11037528,12325,0,1762423849,12766.10935382,71.36743599000329,53339.02905168001 2025-11-06,10:10:51.000,310,11037536,12405,0,1762423850,12766.419224079997,71.2194042600022,53339.0709744 2025-11-06,10:10:52.000,310,11037496,12405,0,1762423851,12766.419224079997,71.64235206000012,53339.11988424 2025-11-06,10:10:53.000,310,11037483,12405,0,1762423852,12765.873582969994,72.74906547000137,53339.02206456 2025-11-06,10:10:54.000,310,11037456,12085,0,1762423853,12764.86313646999,74.5324953599993,53338.92424488 2025-11-06,10:10:55.000,310,11037530,12245,0,1762423854,12764.202978089997,76.66838175000157,53338.86136080001 2025-11-06,10:10:56.000,310,11037452,12485,0,1762423855,12764.98439004999,77.61296517000301,53338.77751536 2025-11-06,10:10:57.000,310,11037509,12205,0,1762423856,12766.385542529992,77.11247694000485,53338.76354112001 2025-11-06,10:10:58.000,310,11037482,12205,0,1762423857,12767.759749769997,76.14674612999806,53338.83341232 2025-11-06,10:10:59.000,310,11037476,12325,0,1762423858,12769.208056419993,75.30789966000157,53339.00809032001 2025-11-06,10:11:00.000,310,11037506,12445,0,1762423859,12770.191557680002,74.66642883000168,53339.30853648 2025-11-06,10:11:01.000,310,11037492,12365,0,1762423860,12770.80456189,74.32102146000398,53339.62295688 2025-11-06,10:11:02.000,310,11037495,12285,0,1762423861,12771.289576210002,74.14479320999817,53340.0491712 2025-11-06,10:11:03.000,310,11037479,12245,0,1762423862,12771.98341614,74.02495800000179,53340.426475680004 2025-11-06,10:11:04.000,310,11037459,12205,0,1762423863,12772.448221530001,74.22938276999776,53340.782818800006 2025-11-06,10:11:05.000,310,11037517,12205,0,1762423864,12772.387594740001,74.21528450999904,53340.93653544 2025-11-06,10:11:06.000,310,11037522,12325,0,1762423865,12771.990152449995,73.91922105000413,53340.97845816 2025-11-06,10:11:07.000,310,11037511,12245,0,1762423866,12771.478192889997,73.47512586000084,53340.929548320004 2025-11-06,10:11:08.000,310,11037517,12405,0,1762423867,12771.404093479992,73.09447283999907,53340.880638480005 2025-11-06,10:11:09.000,310,11037522,12325,0,1762423868,12771.390620860002,73.34119238999847,53340.93653544 2025-11-06,10:11:10.000,310,11037478,12645,0,1762423869,12771.02686012,74.50429884000187,53340.9574968 2025-11-06,10:11:11.000,310,11037465,12485,0,1762423870,12770.97970594999,76.42871133000153,53340.90858696 2025-11-06,10:11:12.000,310,11037500,12405,0,1762423871,12771.431038720002,78.46590989999822,53340.92256120001 2025-11-06,10:11:13.000,310,11037511,12445,0,1762423872,12772.320231639991,79.91803068000445,53340.929548320004 2025-11-06,10:11:14.000,310,11037523,12045,0,1762423873,12772.865872749993,80.71458237000479,53340.94352256001 2025-11-06,10:11:15.000,310,11037495,12245,0,1762423874,12773.007335259994,80.86966322999797,53340.87365136001 2025-11-06,10:11:16.000,310,11037495,12245,0,1762423875,12773.34415076,80.28458544000023,53340.85269000001 2025-11-06,10:11:17.000,310,11037461,12365,0,1762423876,12773.613603159996,79.81229372999951,53340.97845816 2025-11-06,10:11:18.000,310,11037518,12645,0,1762423877,12773.802219839992,79.46688636000181,53340.90159984001 2025-11-06,10:11:19.000,310,11037518,12285,0,1762423878,12774.031254379988,78.79721901000448,53340.90159984001 2025-11-06,10:11:20.000,310,11037523,12325,0,1762423879,12774.058199619998,78.40951686000335,53340.87365136001 2025-11-06,10:11:21.000,310,11037507,12525,0,1762423880,12773.970627590003,78.22623947999818,53340.84570288 2025-11-06,10:11:22.000,310,11037504,12445,0,1762423881,12773.748329360002,78.70558031999826,53340.929548320004 2025-11-06,10:11:23.000,310,11037487,12285,0,1762423882,12773.667493640001,79.98147284999868,53341.05531648 2025-11-06,10:11:24.000,310,11037502,12205,0,1762423883,12774.105353789993,81.34195493999869,53341.25095584 2025-11-06,10:11:25.000,310,11037513,12365,0,1762423884,12775.129272910002,82.20194880000054,53341.40467248001 2025-11-06,10:11:26.000,310,11037506,12485,0,1762423885,12776.442853359993,82.62489659999846,53341.600311840004 2025-11-06,10:11:27.000,310,11037505,12125,0,1762423886,12777.466772480002,82.83637050000107,53341.82389968 2025-11-06,10:11:28.000,310,11037454,12485,0,1762423887,12778.510900529996,82.46276660999865,53341.85184816 2025-11-06,10:11:29.000,310,11037510,12285,0,1762423888,12779.824480980002,81.35605320000468,53341.87979664001 2025-11-06,10:11:30.000,310,11037509,12485,0,1762423889,12781.144797740002,79.91098154999781,53341.72608 2025-11-06,10:11:31.000,310,11037497,12285,0,1762423890,12781.946418629996,78.60689249999996,53341.62826032 2025-11-06,10:11:32.000,310,11037493,12485,0,1762423891,12782.094617449991,77.7609969000041,53341.37672400001 2025-11-06,10:11:33.000,310,11037526,12485,0,1762423892,12781.89926446,77.66230907999852,53341.097239200004 2025-11-06,10:11:34.000,310,11037462,12285,0,1762423893,12781.562448959994,77.76804603000346,53340.831728640005 2025-11-06,10:11:35.000,310,11037484,12285,0,1762423894,12781.245842390003,77.45788431000256,53340.58717944001 2025-11-06,10:11:36.000,310,11037449,12365,0,1762423895,12780.882081650001,76.98559260000184,53340.31468176 2025-11-06,10:11:37.000,310,11037499,12445,0,1762423896,12780.65304710999,76.52739914999984,53340.15397800001 2025-11-06,10:11:38.000,310,11037457,12325,0,1762423897,12780.666519729995,76.05510743999912,53339.96532576001 2025-11-06,10:11:39.000,310,11037460,12645,0,1762423898,12781.030280469997,75.94937049000146,53339.88846744001 2025-11-06,10:11:40.000,310,11037514,12245,0,1762423899,12781.97336386999,76.26658134000172,53339.93039016 2025-11-06,10:11:41.000,310,11037524,12485,0,1762423900,12782.700885349994,76.83756087000074,53340.00026136 2025-11-06,10:11:42.000,310,11037461,12445,0,1762423901,12782.721094279994,77.91607776000455,53340.03519696001 2025-11-06,10:11:43.000,310,11037504,12285,0,1762423902,12781.885791839995,79.46688636000181,53340.02122272 2025-11-06,10:11:44.000,310,11037487,12165,0,1762423903,12781.016807849992,80.82031932000245,53340.091093920004 2025-11-06,10:11:45.000,310,11037457,12485,0,1762423904,12780.336440539999,81.53228145000321,53340.12602952 2025-11-06,10:11:46.000,310,11037476,12285,0,1762423905,12779.777326809992,82.35702966000099,53340.16795224 2025-11-06,10:11:47.000,310,11037474,12205,0,1762423906,12779.33946666,83.27341655999771,53340.23782344 2025-11-06,10:11:48.000,310,11037516,12365,0,1762423907,12779.25863094,83.73865913999907,53340.33564312 2025-11-06,10:11:49.000,310,11037499,12405,0,1762423908,12779.656073229991,83.62587306000205,53340.31468176 2025-11-06,10:11:50.000,310,11037514,12405,0,1762423909,12780.47116673999,82.77292832999956,53340.328656000005 2025-11-06,10:11:51.000,310,11037525,12365,0,1762423910,12781.319941799993,81.58867448999808,53340.27275904001 2025-11-06,10:11:52.000,310,11037472,12245,0,1762423911,12781.845373979995,79.76999895000336,53340.19590072 2025-11-06,10:11:53.000,310,11037510,12565,0,1762423912,12782.411224019997,77.66230907999852,53340.03519696001 2025-11-06,10:11:54.000,310,11037498,12445,0,1762423913,12783.307153249996,75.37134183000308,53339.825583360005 2025-11-06,10:11:55.000,310,11037482,12565,0,1762423914,12784.12898306999,73.20725892000337,53339.539111440004 2025-11-06,10:11:56.000,310,11037505,12485,0,1762423915,12784.802614070002,71.83267857000465,53339.33648496 2025-11-06,10:11:57.000,310,11037510,12365,0,1762423916,12785.43582721,71.29694469000242,53339.16180696 2025-11-06,10:11:58.000,310,11037491,12485,0,1762423917,12785.813060569992,71.14891296000133,53339.11988424 2025-11-06,10:11:59.000,310,11037506,12125,0,1762423918,12786.082512970002,71.33923946999857,53339.06398728 2025-11-06,10:12:00.000,310,11037548,12445,0,1762423919,12786.021886180002,72.2203807199985,53338.95219336 2025-11-06,10:12:01.000,310,11037521,12565,0,1762423920,12785.31457363,73.56676454999979,53338.889309280006 2025-11-06,10:12:02.000,310,11037504,12365,0,1762423921,12784.06835627999,75.75904398000421,53338.78450248 2025-11-06,10:12:03.000,310,11037460,12405,0,1762423922,12783.19937229,77.98656905999815,53338.69366992001 2025-11-06,10:12:04.000,310,11037477,12365,0,1762423923,12783.489033619997,78.93820160999894,53338.6866828 2025-11-06,10:12:05.000,310,11037544,12245,0,1762423924,12784.829559309997,78.86066117999871,53338.62379872001 2025-11-06,10:12:06.000,310,11037513,12445,0,1762423925,12786.56752728999,78.11345340000116,53338.700657040004 2025-11-06,10:12:07.000,310,11037542,12365,0,1762423926,12788.265077409997,76.97149434000312,53338.64476008001 2025-11-06,10:12:08.000,310,11037499,12405,0,1762423927,12789.322678079996,74.9554431600045,53338.57488888001 2025-11-06,10:12:09.000,310,11037492,12325,0,1762423928,12789.161006639995,72.68562329999986,53338.40719800001 2025-11-06,10:12:10.000,310,11037497,12365,0,1762423929,12788.02930655999,71.33923946999857,53338.09277760001 2025-11-06,10:12:11.000,310,11037506,12285,0,1762423930,12786.81677076,70.66957212000125,53337.72944736 2025-11-06,10:12:12.000,310,11037512,12325,0,1762423931,12786.237448099993,70.52858951999951,53337.31720728 2025-11-06,10:12:13.000,310,11037505,12485,0,1762423932,12786.54731835999,70.85284949999914,53336.99579976001 2025-11-06,10:12:14.000,310,11037451,12445,0,1762423933,12787.308521389998,71.21235513000283,53336.758237680006 2025-11-06,10:12:15.000,310,11037499,12285,0,1762423934,12788.197714310001,71.11366731000453,53336.56259832001 2025-11-06,10:12:16.000,310,11037459,12125,0,1762423935,12789.05322568,70.84580036999978,53336.42984304 2025-11-06,10:12:17.000,310,11037538,12205,0,1762423936,12789.733592989993,70.79645646000426,53336.39490744001 2025-11-06,10:12:18.000,310,11037589,12405,0,1762423937,12790.050199559999,71.46612381000159,53336.47875288 2025-11-06,10:12:19.000,310,11037508,12485,0,1762423938,12789.774010849993,72.50234592000197,53336.59753392 2025-11-06,10:12:20.000,310,11037491,12325,0,1762423939,12789.443931659996,73.25660282999888,53336.66041800001 2025-11-06,10:12:21.000,310,11037529,12525,0,1762423940,12789.10711615999,73.39053630000126,53336.77919904001 2025-11-06,10:12:22.000,310,11037535,12165,0,1762423941,12788.568211359998,73.01693240999884,53336.7652248 2025-11-06,10:12:23.000,310,11037552,12325,0,1762423942,12788.11687859,72.56578809000348,53336.6254824 2025-11-06,10:12:24.000,310,11037508,12325,0,1762423943,12787.921525599995,72.14284028999828,53336.47875288 2025-11-06,10:12:25.000,310,11037544,12405,0,1762423944,12787.982152389995,71.28989556000306,53336.234203680004 2025-11-06,10:12:26.000,310,11037509,12325,0,1762423945,12788.01583394,69.9082660799977,53336.09446128 2025-11-06,10:12:27.000,310,11037548,12285,0,1762423946,12787.91478929,68.66761920000135,53335.89183480001 2025-11-06,10:12:28.000,310,11037511,12325,0,1762423947,12787.73290892,68.0190992400021,53335.76606664 2025-11-06,10:12:29.000,310,11037552,12525,0,1762423948,12787.69249106,67.42697231999773,53335.64029848 2025-11-06,10:12:30.000,310,11037553,12365,0,1762423949,12787.8541625,67.13795799000218,53335.563440160004 2025-11-06,10:12:31.000,310,11037514,12285,0,1762423950,12787.800272019995,67.15910538000026,53335.465620480005 2025-11-06,10:12:32.000,310,11037543,12365,0,1762423951,12787.490401759998,66.99697539000044,53335.35382656 2025-11-06,10:12:33.000,310,11037517,12285,0,1762423952,12786.83024337999,66.70091192999826,53335.22107128001 2025-11-06,10:12:34.000,310,11037531,12205,0,1762423953,12785.631180199991,66.9053367000015,53335.05338040001 2025-11-06,10:12:35.000,310,11037536,12405,0,1762423954,12784.142455689995,67.8076253399995,53334.85075392 2025-11-06,10:12:36.000,310,11037501,12325,0,1762423955,12782.714357969999,69.17515655999887,53334.676075920004 2025-11-06,10:12:37.000,310,11037532,12485,0,1762423956,12781.407513829989,70.98678297000151,53334.53633352 2025-11-06,10:12:38.000,310,11037521,12485,0,1762423957,12781.010071539997,72.60808286999963,53334.41755248 2025-11-06,10:12:39.000,310,11037485,12285,0,1762423958,12781.6567573,73.42578194999805,53334.27082296 2025-11-06,10:12:40.000,310,11037517,12485,0,1762423959,12783.468824689997,72.8266059000016,53334.21492600001 2025-11-06,10:12:41.000,310,11037500,12525,0,1762423960,12785.664861749996,70.9726847100028,53334.14505480001 2025-11-06,10:12:42.000,310,11037497,12365,0,1762423961,12787.71269999,68.39270313000452,53334.075183600005 2025-11-06,10:12:43.000,310,11037563,12485,0,1762423962,12789.390041179991,65.4955106999987,53333.97736392001 2025-11-06,10:12:44.000,310,11037484,12405,0,1762423963,12790.27249779,62.92962737999915,53333.94242832 2025-11-06,10:12:45.000,310,11037488,12445,0,1762423964,12790.34659719999,60.948821850004606,53333.802685919996 2025-11-06,10:12:46.000,310,11037530,12285,0,1762423965,12789.868319189998,59.87735409000015,53333.802685919996 2025-11-06,10:12:47.000,310,11037517,12525,0,1762423966,12789.342887009996,59.67292932000419,53333.64896928 2025-11-06,10:12:48.000,310,11037465,12165,0,1762423967,12789.491085829992,59.77866627000185,53333.56512384001 2025-11-06,10:12:49.000,310,11037466,12405,0,1762423968,12789.854846569993,59.99014017000445,53333.57909808 2025-11-06,10:12:50.000,310,11037523,12165,0,1762423969,12789.450667969992,60.80783925000287,53333.53018824 2025-11-06,10:12:51.000,310,11037543,12285,0,1762423970,12788.325704199997,62.415040890002274,53333.453329920005 2025-11-06,10:12:52.000,310,11037521,12485,0,1762423971,12787.423038659988,64.42404294000153,53333.355510240006 2025-11-06,10:12:53.000,310,11037545,12285,0,1762423972,12787.261367220002,66.50353629000165,53333.285639040005 2025-11-06,10:12:54.000,310,11037493,12445,0,1762423973,12787.78679939999,67.90631315999781,53333.25769056001 2025-11-06,10:12:55.000,310,11037546,12645,0,1762423974,12788.514320879993,68.75220876000094,53333.27865192001 2025-11-06,10:12:56.000,310,11037508,12325,0,1762423975,12789.282260219996,69.22450047000166,53333.341536 2025-11-06,10:12:57.000,310,11037540,12245,0,1762423976,12789.942418599989,69.20335308000358,53333.48826552 2025-11-06,10:12:58.000,310,11037526,12405,0,1762423977,12790.690149009992,69.0694196100012,53333.62800792 2025-11-06,10:12:59.000,310,11037502,12125,0,1762423978,12791.943102669997,68.50548921000154,53333.76775032 2025-11-06,10:13:00.000,310,11037497,12485,0,1762423979,12793.142165849997,68.19532749000064,53333.96338968 2025-11-06,10:13:01.000,310,11037471,12485,0,1762423980,12793.674334339994,67.94155881000188,53334.075183600005 2025-11-06,10:13:02.000,310,11037473,12325,0,1762423981,12793.957259359995,66.91238583000086,53334.11710632001 2025-11-06,10:13:03.000,310,11037580,12245,0,1762423982,12794.145876039991,65.35452810000425,53334.22191312 2025-11-06,10:13:04.000,310,11037549,12365,0,1762423983,12794.684780839998,64.14207773999806,53334.22890024 2025-11-06,10:13:05.000,310,11037483,12565,0,1762423984,12795.14284991999,63.93765297000209,53334.1799904 2025-11-06,10:13:06.000,310,11037494,12365,0,1762423985,12795.715436270002,64.28306033999979,53334.22191312 2025-11-06,10:13:07.000,310,11037492,12165,0,1762423986,12796.22739583,64.64961510000285,53334.25684872 2025-11-06,10:13:08.000,310,11037497,12325,0,1762423987,12796.799982179997,64.99502247000055,53334.21492600001 2025-11-06,10:13:09.000,310,11037543,12285,0,1762423988,12797.716120339996,65.22059463000187,53334.15204192 2025-11-06,10:13:10.000,310,11037483,12285,0,1762423989,12799.00949186,65.3968228800004,53334.15204192 2025-11-06,10:13:11.000,310,11037501,12445,0,1762423990,12800.296127069996,65.50255982999806,53334.10313208 2025-11-06,10:13:12.000,310,11037472,12485,0,1762423991,12801.38740929,65.56600199999957,53334.08217072 2025-11-06,10:13:13.000,310,11037518,12125,0,1762423992,12802.242920659999,65.67173895000451,53334.11710632001 2025-11-06,10:13:14.000,310,11037490,12285,0,1762423993,12802.963705829992,65.87616372000048,53334.075183600005 2025-11-06,10:13:15.000,310,11037499,12365,0,1762423994,12803.73838147999,65.90436023999791,53334.138067679996 2025-11-06,10:13:16.000,310,11037521,12365,0,1762423995,12804.398539859998,65.38272462000168,53334.08915784 2025-11-06,10:13:17.000,310,11037508,12205,0,1762423996,12804.93744465999,64.57207467000262,53334.22890024 2025-11-06,10:13:18.000,310,11037489,12445,0,1762423997,12805.395513739997,64.05748817999847,53334.291784320005 2025-11-06,10:13:19.000,310,11037504,12445,0,1762423998,12805.806428649994,64.17027426000277,53334.44550096 2025-11-06,10:13:20.000,310,11037465,12485,0,1762423999,12805.449404220002,64.79764683000394,53334.62017896001 2025-11-06,10:13:21.000,310,11037516,12685,0,1762424000,12804.647783329994,65.7422302499981,53334.75293424 2025-11-06,10:13:22.000,310,11037538,12485,0,1762424001,12804.095405909997,66.79959975000384,53334.89966376 2025-11-06,10:13:23.000,310,11037470,12325,0,1762424002,12804.149296390002,67.53270927000267,53334.99748344 2025-11-06,10:13:24.000,310,11037523,12205,0,1762424003,12805.011544069996,67.48336535999988,53335.16517432 2025-11-06,10:13:25.000,310,11037499,12205,0,1762424004,12806.608049540002,66.73615758000233,53335.27696824 2025-11-06,10:13:26.000,310,11037469,12285,0,1762424005,12808.25170917999,65.78452503000153,53335.43767200001 2025-11-06,10:13:27.000,310,11037464,12325,0,1762424006,12809.477717599999,64.71305727000436,53335.563440160004 2025-11-06,10:13:28.000,310,11037494,12325,0,1762424007,12809.94252299,64.17027426000277,53335.74510528001 2025-11-06,10:13:29.000,310,11037518,12525,0,1762424008,12809.94252299,64.64961510000285,53335.9267704 2025-11-06,10:13:30.000,310,11037471,12245,0,1762424009,12809.747169999995,65.76337764000345,53336.038564320006 2025-11-06,10:13:31.000,310,11037502,12605,0,1762424010,12809.65959797,67.27894059000391,53336.185293840004 2025-11-06,10:13:32.000,310,11037460,12285,0,1762424011,12809.89536881999,68.85089657999924,53336.41586880001 2025-11-06,10:13:33.000,310,11037469,12285,0,1762424012,12810.252393249997,69.79548000000068,53336.709327840006 2025-11-06,10:13:34.000,310,11037554,12285,0,1762424013,12810.87887008,70.22547692999797,53336.91894144001 2025-11-06,10:13:35.000,310,11037464,12485,0,1762424014,12811.680490969993,70.11269085000094,53337.0796452 2025-11-06,10:13:36.000,310,11037478,12325,0,1762424015,12812.576420199992,69.74613608999789,53337.26829744 2025-11-06,10:13:37.000,310,11037442,12405,0,1762424016,12813.634020869991,69.23859873000038,53337.31720728 2025-11-06,10:13:38.000,310,11037510,12445,0,1762424017,12814.69162153999,68.73811050000222,53337.40105272001 2025-11-06,10:13:39.000,310,11037524,12245,0,1762424018,12815.681859109995,68.22352400999807,53337.42201408001 2025-11-06,10:13:40.000,310,11037479,12405,0,1762424019,12816.604733579989,67.50451274999796,53337.44297544 2025-11-06,10:13:41.000,310,11037462,12325,0,1762424020,12817.547816979997,66.29206238999905,53337.42201408001 2025-11-06,10:13:42.000,310,11037499,12445,0,1762424021,12818.511109309991,64.76240117999987,53337.47092392001 2025-11-06,10:13:43.000,310,11037455,12485,0,1762424022,12819.380093299995,63.176346929998545,53337.45694968 2025-11-06,10:13:44.000,310,11037546,12365,0,1762424023,12820.121087400003,62.06963352000457,53337.596692080006 2025-11-06,10:13:45.000,310,11037487,12205,0,1762424024,12821.091116039992,61.597341810003854,53337.73643448001 2025-11-06,10:13:46.000,310,11037418,12325,0,1762424025,12822.141980399996,61.484555729999556,53337.89015112 2025-11-06,10:13:47.000,310,11037471,12485,0,1762424026,12822.660676269988,61.70307876000152,53338.03688064 2025-11-06,10:13:48.000,310,11037467,12445,0,1762424027,12822.391223869992,62.48553219000314,53338.33732680001 2025-11-06,10:13:49.000,310,11037545,12125,0,1762424028,12821.677175009994,63.46536126000137,53338.52597904001 2025-11-06,10:13:50.000,310,11037470,12205,0,1762424029,12821.454876779993,64.06453730999783,53338.700657040004 2025-11-06,10:13:51.000,310,11037469,12325,0,1762424030,12821.225842239997,64.66371336000157,53338.83341232 2025-11-06,10:13:52.000,310,11037486,12245,0,1762424031,12820.262549909989,65.79157416000089,53338.90328352 2025-11-06,10:13:53.000,310,11037483,12365,0,1762424032,12818.868133739998,66.97582800000237,53338.88232216001 2025-11-06,10:13:54.000,310,11037532,12405,0,1762424033,12817.568025909997,68.19532749000064,53338.9661676 2025-11-06,10:13:55.000,310,11037431,12205,0,1762424034,12816.739459779994,69.34433567999804,53339.05001304001 2025-11-06,10:13:56.000,310,11037459,12285,0,1762424035,12816.315072249992,70.31711562000419,53339.11988424 2025-11-06,10:13:57.000,310,11037454,12125,0,1762424036,12816.308335939997,70.80350559000362,53339.14783272001 2025-11-06,10:13:58.000,310,11037478,12285,0,1762424037,12816.92807645999,70.35941040000034,53339.29456224001 2025-11-06,10:13:59.000,310,11037528,12245,0,1762424038,12818.032831299999,69.04827222000313,53339.40635616 2025-11-06,10:14:00.000,310,11037460,12525,0,1762424039,12819.231894479999,67.37762841000222,53339.53212432001 2025-11-06,10:14:01.000,310,11037436,12325,0,1762424040,12820.457902899994,65.67173895000451,53339.5950084 2025-11-06,10:14:02.000,310,11037450,12365,0,1762424041,12821.576130359994,64.16322513000341,53339.65090536001 2025-11-06,10:14:03.000,310,11037460,12325,0,1762424042,12822.532686379993,62.88733260000299,53339.608982640006 2025-11-06,10:14:04.000,310,11037538,12405,0,1762424043,12823.320834649996,62.04848612999922,53339.62295688 2025-11-06,10:14:05.000,310,11037458,12485,0,1762424044,12823.785640039998,61.66783311000472,53339.65090536001 2025-11-06,10:14:06.000,310,11037472,12445,0,1762424045,12823.893420999993,61.829963100004534,53339.608982640006 2025-11-06,10:14:07.000,310,11037439,12485,0,1762424046,12824.001201959989,62.66176044000167,53339.62295688 2025-11-06,10:14:08.000,310,11037475,12125,0,1762424047,12823.630704909992,63.78257211000164,53339.67186672 2025-11-06,10:14:09.000,310,11037497,12365,0,1762424048,12822.808875089999,65.07256290000078,53339.76968640001 2025-11-06,10:14:10.000,310,11037485,12445,0,1762424049,12822.061144679996,66.06649022999773,53339.93039016 2025-11-06,10:14:11.000,310,11037460,12045,0,1762424050,12821.528976189999,66.74320671000169,53340.00724848 2025-11-06,10:14:12.000,310,11037441,12565,0,1762424051,12821.400986299988,67.08861407999939,53339.9793 2025-11-06,10:14:13.000,310,11037478,12205,0,1762424052,12821.85231907,66.93353321999894,53340.03519696001 2025-11-06,10:14:14.000,310,11037543,12245,0,1762424053,12822.754984609994,66.3484554300012,53340.15397800001 2025-11-06,10:14:15.000,310,11037449,12365,0,1762424054,12823.819321589988,65.48846156999934,53340.27275904001 2025-11-06,10:14:16.000,310,11037436,12445,0,1762424055,12824.661360339996,64.62141857999814,53340.30769464 2025-11-06,10:14:17.000,310,11037489,12365,0,1762424056,12825.227210379999,64.20551990999957,53340.41948856001 2025-11-06,10:14:18.000,310,11037505,12485,0,1762424057,12825.69201577,63.87421080000058,53340.4334628 2025-11-06,10:14:19.000,310,11037527,12405,0,1762424058,12826.102930679997,63.64863863999926,53340.41948856001 2025-11-06,10:14:20.000,310,11037492,12285,0,1762424059,12826.574472379994,63.32437865999964,53340.32166888001 2025-11-06,10:14:21.000,310,11037439,12325,0,1762424060,12826.938233119996,62.78864478000469,53340.1889136 2025-11-06,10:14:22.000,310,11037501,12405,0,1762424061,12826.695725959995,62.55602349000401,53340.091093920004 2025-11-06,10:14:23.000,310,11037463,12405,0,1762424062,12825.62465266999,62.90847999000107,53339.825583360005 2025-11-06,10:14:24.000,310,11037527,12285,0,1762424063,12823.853003139993,63.683884290003334,53339.67186672 2025-11-06,10:14:25.000,310,11037518,12165,0,1762424064,12821.85231907,64.83289248000074,53339.392381920006 2025-11-06,10:14:26.000,310,11037487,12405,0,1762424065,12819.817953450001,65.96780240999942,53339.23866528 2025-11-06,10:14:27.000,310,11037496,12365,0,1762424066,12818.34943786999,66.51058542000101,53339.18975544 2025-11-06,10:14:28.000,310,11037456,12405,0,1762424067,12818.039567609994,66.82074714000191,53339.23167816 2025-11-06,10:14:29.000,310,11037532,12365,0,1762424068,12818.32922893999,67.1520562500009,53339.273600880006 2025-11-06,10:14:30.000,310,11037486,12725,0,1762424069,12818.773825399992,67.63139709000097,53339.38539480001 2025-11-06,10:14:31.000,310,11037468,12445,0,1762424070,12819.043277799989,68.16008184000384,53339.41334328001 2025-11-06,10:14:32.000,310,11037477,12485,0,1762424071,12819.36662067999,68.43499791000067,53339.46225312001 2025-11-06,10:14:33.000,310,11037448,12205,0,1762424072,12819.65628201,68.1671309700032,53339.51116296001 2025-11-06,10:14:34.000,310,11037521,12285,0,1762424073,12820.060460610002,67.3635301500035,53339.455266 2025-11-06,10:14:35.000,310,11037417,12325,0,1762424074,12820.50505706999,66.15107979000459,53339.41334328001 2025-11-06,10:14:36.000,310,11037475,12365,0,1762424075,12820.89576305,64.75535205000051,53339.30853648 2025-11-06,10:14:37.000,310,11037435,12285,0,1762424076,12821.070907109992,63.38077170000179,53339.2107168 2025-11-06,10:14:38.000,310,11037459,12285,0,1762424077,12821.198897000002,62.365696979999484,53339.154819840005 2025-11-06,10:14:39.000,310,11037503,12285,0,1762424078,12821.259523790002,61.773570060002385,53339.06398728 2025-11-06,10:14:40.000,310,11037486,12405,0,1762424079,12821.118061280002,61.724226149999595,53339.01507744 2025-11-06,10:14:41.000,310,11037452,12325,0,1762424080,12820.81492733,62.32340220000333,53338.987128960005 2025-11-06,10:14:42.000,310,11037438,12405,0,1762424081,12820.154768949993,63.89535818999866,53338.917257760004 2025-11-06,10:14:43.000,310,11037491,12125,0,1762424082,12819.56870997999,65.63649330000044,53338.95918048001 2025-11-06,10:14:44.000,310,11037506,12405,0,1762424083,12819.171267689999,67.56795491999947,53338.9661676 2025-11-06,10:14:45.000,310,11037493,12365,0,1762424084,12819.083695659989,69.04122309000377,53339.06398728 2025-11-06,10:14:46.000,310,11037491,12365,0,1762424085,12819.42724746999,69.28794264000317,53339.105910000006 2025-11-06,10:14:47.000,310,11037521,12365,0,1762424086,12819.945943339997,68.53368572999898,53339.154819840005 2025-11-06,10:14:48.000,310,11037488,12365,0,1762424087,12820.383803489989,67.40582492999965,53339.23866528 2025-11-06,10:14:49.000,310,11037538,12285,0,1762424088,12820.85534519,66.42599586000142,53339.28757512 2025-11-06,10:14:50.000,310,11037480,12245,0,1762424089,12821.171951759992,65.5448546100015,53339.34347208001 2025-11-06,10:14:51.000,310,11037492,12245,0,1762424090,12821.488558329998,64.67781162000028,53339.47622736 2025-11-06,10:14:52.000,310,11037473,12485,0,1762424091,12821.468349399998,63.860112540001865,53339.41334328001 2025-11-06,10:14:53.000,310,11037474,12285,0,1762424092,12821.400986299988,63.35257518000435,53339.38539480001 2025-11-06,10:14:54.000,310,11037564,12325,0,1762424093,12821.246051169997,63.1974943200039,53339.392381920006 2025-11-06,10:14:55.000,310,11037525,12325,0,1762424094,12821.043961869997,63.38782083000115,53339.280588 2025-11-06,10:14:56.000,310,11037481,12485,0,1762424095,12820.740827919995,63.64863863999926,53339.224691040006 2025-11-06,10:14:57.000,310,11037473,12365,0,1762424096,12820.181714189988,64.17732339000213,53339.09193576 2025-11-06,10:14:58.000,310,11037484,12485,0,1762424097,12819.103904589989,65.36862636000296,53338.95918048001 2025-11-06,10:14:59.000,310,11037539,12405,0,1762424098,12817.689279489998,67.1168106000041,53338.84738656 2025-11-06,10:15:00.000,310,11037473,12405,0,1762424099,12816.274654389992,69.27384438000445,53338.80546384 2025-11-06,10:15:01.000,310,11037510,12325,0,1762424100,12815.250735269998,71.44497642000351,53338.770528240006 2025-11-06,10:15:02.000,310,11037526,12325,0,1762424101,12814.77919357,73.21430805000273,53338.72860552 2025-11-06,10:15:03.000,310,11037461,12485,0,1762424102,12814.75898464,74.13069494999945,53338.71463128001 2025-11-06,10:15:04.000,310,11037470,12245,0,1762424103,12814.994755489992,74.27167755000119,53338.819438080005 2025-11-06,10:15:05.000,310,11037489,12325,0,1762424104,12815.385461469989,74.0884001700033,53338.81245096001 2025-11-06,10:15:06.000,310,11037499,12525,0,1762424105,12815.97152043999,73.54561716000171,53338.87533504 2025-11-06,10:15:07.000,310,11037492,12485,0,1762424106,12816.240972840002,72.69972155999858,53339.02206456 2025-11-06,10:15:08.000,310,11037537,12125,0,1762424107,12816.072565089991,72.03005421000125,53339.01507744 2025-11-06,10:15:09.000,310,11037478,12245,0,1762424108,12815.506715049989,71.86087509000208,53339.06398728 2025-11-06,10:15:10.000,310,11037453,12165,0,1762424109,12814.71183046999,71.7269416199997,53339.18975544 2025-11-06,10:15:11.000,310,11037528,12325,0,1762424110,12814.085353639988,71.31104295000114,53339.28757512 2025-11-06,10:15:12.000,310,11037460,12565,0,1762424111,12813.654229799991,70.479245610004,53339.30154936 2025-11-06,10:15:13.000,310,11037479,12285,0,1762424112,12813.58013039,69.47826915000041,53339.30853648 2025-11-06,10:15:14.000,310,11037460,12285,0,1762424113,12813.41172263999,68.70286484999815,53339.26661376001 2025-11-06,10:15:15.000,310,11037445,12445,0,1762424114,12812.987335109989,68.0543448899989,53339.16879408 2025-11-06,10:15:16.000,310,11037526,12205,0,1762424115,12812.33391303999,67.68779013000312,53339.0709744 2025-11-06,10:15:17.000,310,11037507,12325,0,1762424116,12811.626600490003,67.4974636199986,53338.8962964 2025-11-06,10:15:18.000,310,11037488,12365,0,1762424117,12810.71046232999,67.744183169998,53338.73559264 2025-11-06,10:15:19.000,310,11037532,12405,0,1762424118,12809.65959797,68.6112261599992,53338.553927520006 2025-11-06,10:15:20.000,310,11037521,12205,0,1762424119,12809.033121139997,70.45809821999865,53338.45610784001 2025-11-06,10:15:21.000,310,11037474,12285,0,1762424120,12808.898394939992,72.62218112999835,53338.34431392 2025-11-06,10:15:22.000,310,11037528,12365,0,1762424121,12808.965758040002,74.21528450999904,53338.3023912 2025-11-06,10:15:23.000,310,11037507,12325,0,1762424122,12809.363200329994,74.892000990003,53338.267455600006 2025-11-06,10:15:24.000,310,11037505,12285,0,1762424123,12810.238920629992,74.69462534999911,53338.3023912 2025-11-06,10:15:25.000,310,11037504,12365,0,1762424124,12811.303257610001,73.51742064000427,53338.40021088 2025-11-06,10:15:26.000,310,11037487,12285,0,1762424125,12812.21265945999,71.8749733500008,53338.365275280004 2025-11-06,10:15:27.000,310,11037518,12325,0,1762424126,12812.616838059992,70.40875431000313,53338.44912072 2025-11-06,10:15:28.000,310,11037505,12525,0,1762424127,12812.495584479992,69.52056393000385,53338.4421336 2025-11-06,10:15:29.000,310,11037482,12285,0,1762424128,12811.943207059994,69.2808935100038,53338.316365440005 2025-11-06,10:15:30.000,310,11037540,12325,0,1762424129,12811.256103439991,69.6756447900043,53338.3023912 2025-11-06,10:15:31.000,310,11037505,12565,0,1762424130,12810.737407569999,70.38760691999778,53338.26046848001 2025-11-06,10:15:32.000,310,11037513,12285,0,1762424131,12810.373646829998,71.26169903999835,53338.21155864001 2025-11-06,10:15:33.000,310,11037499,12325,0,1762424132,12810.279338489992,71.90316986999824,53338.3023912 2025-11-06,10:15:34.000,310,11037461,12125,0,1762424133,12809.868423579996,72.29792114999873,53338.42117224 2025-11-06,10:15:35.000,310,11037505,12445,0,1762424134,12809.417090809999,72.2344789800045,53338.54694040001 2025-11-06,10:15:36.000,310,11037478,12365,0,1762424135,12808.878186009992,71.64235206000012,53338.52597904001 2025-11-06,10:15:37.000,310,11037491,12325,0,1762424136,12808.103510359993,70.69776863999869,53338.56790176 2025-11-06,10:15:38.000,310,11037485,12285,0,1762424137,12807.584814490001,69.90121694999834,53338.54694040001 2025-11-06,10:15:39.000,310,11037440,12245,0,1762424138,12807.450088289996,69.49236740999913,53338.46309496 2025-11-06,10:15:40.000,310,11037508,12645,0,1762424139,12807.45682459999,69.24564785999974,53338.386236640006 2025-11-06,10:15:41.000,310,11037515,12285,0,1762424140,12807.497242459991,69.02712482999777,53338.26046848001 2025-11-06,10:15:42.000,310,11037512,12605,0,1762424141,12807.47703352999,69.13991091000207,53338.1626488 2025-11-06,10:15:43.000,310,11037494,12485,0,1762424142,12807.126745409994,69.52056393000385,53338.07181624001 2025-11-06,10:15:44.000,310,11037407,12125,0,1762424143,12806.149980459995,70.14793649999774,53338.07181624001 2025-11-06,10:15:45.000,310,11037492,12445,0,1762424144,12804.688201189994,71.09251991999918,53337.99495792 2025-11-06,10:15:46.000,310,11037516,12445,0,1762424145,12803.004123689992,71.92431726000359,53338.01591928 2025-11-06,10:15:47.000,310,11037442,12365,0,1762424146,12801.05733009999,72.80545851000352,53337.97399656001 2025-11-06,10:15:48.000,310,11037559,12285,0,1762424147,12798.98254661999,74.07430191000458,53338.02290640001 2025-11-06,10:15:49.000,310,11037473,12325,0,1762424148,12797.514031039995,75.25855574999878,53338.06482912 2025-11-06,10:15:50.000,310,11037512,12365,0,1762424149,12797.136797679988,75.98461613999825,53337.99495792 2025-11-06,10:15:51.000,310,11037534,12405,0,1762424150,12797.210897089994,76.50625176000176,53337.99495792 2025-11-06,10:15:52.000,310,11037543,12485,0,1762424151,12797.386041149999,76.5978904500007,53337.92508672001 2025-11-06,10:15:53.000,310,11037502,12605,0,1762424152,12797.54771259,76.1396969999987,53337.82027992 2025-11-06,10:15:54.000,310,11037499,12285,0,1762424153,12797.76327450999,75.39953835000051,53337.743421600004 2025-11-06,10:15:55.000,310,11037509,12165,0,1762424154,12797.945154879992,74.61708491999889,53337.56175648 2025-11-06,10:15:56.000,310,11037547,12325,0,1762424155,12797.972100120001,73.9403684400022,53337.4639368 2025-11-06,10:15:57.000,310,11037520,12565,0,1762424156,12798.005781669992,73.36233978000382,53337.30323304001 2025-11-06,10:15:58.000,310,11037546,12525,0,1762424157,12798.362806099998,72.69972155999858,53337.10060656 2025-11-06,10:15:59.000,310,11037477,12245,0,1762424158,12798.733303149995,72.34021593000216,53336.974838400005 2025-11-06,10:16:00.000,310,11037552,12445,0,1762424159,12799.110536510001,72.50234592000197,53336.87003160001 2025-11-06,10:16:01.000,310,11037559,12525,0,1762424160,12799.238526399997,73.20020979000401,53336.758237680006 2025-11-06,10:16:02.000,310,11037539,12525,0,1762424161,12799.211581160002,73.98971234999772,53336.73028920001 2025-11-06,10:16:03.000,310,11037546,12365,0,1762424162,12798.773721009995,74.41266015000292,53336.75125056001 2025-11-06,10:16:04.000,310,11037492,12565,0,1762424163,12798.207870969993,74.60298666000017,53336.79317328 2025-11-06,10:16:05.000,310,11037533,12205,0,1762424164,12797.46014055999,75.20921184000326,53336.84208312 2025-11-06,10:16:06.000,310,11037479,12325,0,1762424165,12796.52379346999,76.23133568999765,53337.03772248001 2025-11-06,10:16:07.000,310,11037559,12325,0,1762424166,12795.25063088,77.95132341000135,53337.11458080001 2025-11-06,10:16:08.000,310,11037533,12285,0,1762424167,12793.997677219995,80.15770110000449,53337.22637472 2025-11-06,10:16:09.000,310,11037468,12365,0,1762424168,12793.081539059996,82.19489967000118,53337.29624592 2025-11-06,10:16:10.000,310,11037489,12405,0,1762424169,12792.636942599995,83.41439915999945,53337.310220160005 2025-11-06,10:16:11.000,310,11037484,12285,0,1762424170,12792.596524739994,83.4355465500048,53337.41502696 2025-11-06,10:16:12.000,310,11037513,12485,0,1762424171,12792.697569389995,82.49096313000337,53337.47092392001 2025-11-06,10:16:13.000,310,11037507,12405,0,1762424172,12792.859240829996,81.07408800000121,53337.596692080006 2025-11-06,10:16:14.000,310,11037494,12485,0,1762424173,12792.798614039995,80.08720980000362,53337.596692080006 2025-11-06,10:16:15.000,310,11037483,12285,0,1762424174,12792.448325919999,79.91098154999781,53337.694511760004 2025-11-06,10:16:16.000,310,11037513,12245,0,1762424175,12792.158664590002,80.39032238999789,53337.68752464001 2025-11-06,10:16:17.000,310,11037560,12485,0,1762424176,12792.266445549998,80.8767123600046,53337.75040872 2025-11-06,10:16:18.000,310,11037564,12365,0,1762424177,12792.85250452,81.17277581999952,53337.813292800005 2025-11-06,10:16:19.000,310,11037455,12245,0,1762424178,12793.472245039993,81.31375842000125,53337.911112480004 2025-11-06,10:16:20.000,310,11037519,12485,0,1762424179,12793.775378989994,81.2573653799991,53338.029893520004 2025-11-06,10:16:21.000,310,11037519,12445,0,1762424180,12793.82253315999,80.95425279000483,53338.11373896 2025-11-06,10:16:22.000,310,11037505,12325,0,1762424181,12793.93031412,80.32688022000366,53338.17662304 2025-11-06,10:16:23.000,310,11037552,12125,0,1762424182,12794.253657000001,79.45278810000309,53338.13470032 2025-11-06,10:16:24.000,310,11037503,12485,0,1762424183,12794.664571909998,78.6985311899989,53338.13470032 2025-11-06,10:16:25.000,310,11037540,12405,0,1762424184,12794.96770586,77.82443906999833,53338.08579048 2025-11-06,10:16:26.000,310,11037497,12325,0,1762424185,12794.96096954999,76.9926417300012,53338.11373896 2025-11-06,10:16:27.000,310,11037521,12445,0,1762424186,12794.698253459988,76.29477785999916,53338.06482912 2025-11-06,10:16:28.000,310,11037464,12605,0,1762424187,12794.253657000001,75.94937049000146,53338.00194504001 2025-11-06,10:16:29.000,310,11037464,12205,0,1762424188,12793.472245039993,76.13264786999935,53338.02290640001 2025-11-06,10:16:30.000,310,11037497,12125,0,1762424189,12792.879449759996,76.61198870999942,53337.97399656001 2025-11-06,10:16:31.000,310,11037487,12405,0,1762424190,12792.60326104999,77.4508351800032,53338.057842 2025-11-06,10:16:32.000,310,11037522,12205,0,1762424191,12792.320336029989,78.95229986999766,53338.19059728001 2025-11-06,10:16:33.000,310,11037458,12045,0,1762424192,12791.720804439996,81.03884235000442,53338.386236640006 2025-11-06,10:16:34.000,310,11037488,12485,0,1762424193,12791.074118679993,83.45669394000288,53338.581876000004 2025-11-06,10:16:35.000,310,11037518,12445,0,1762424194,12790.764248419997,84.80307777000417,53338.721618400006 2025-11-06,10:16:36.000,310,11037538,12405,0,1762424195,12790.55542281,85.14143601000251,53338.97315472 2025-11-06,10:16:37.000,310,11037488,12205,0,1762424196,12790.501532329996,85.00750254000013,53339.16180696 2025-11-06,10:16:38.000,310,11037519,12325,0,1762424197,12790.750775799992,84.19685259000107,53339.32949784 2025-11-06,10:16:39.000,310,11037470,12485,0,1762424198,12791.437879419995,83.20997439000348,53339.44827888 2025-11-06,10:16:40.000,310,11037535,12405,0,1762424199,12792.468534849999,82.56145443000423,53339.50417584 2025-11-06,10:16:41.000,310,11037512,12645,0,1762424200,12793.627180169999,81.87063969000155,53339.54609856 2025-11-06,10:16:42.000,310,11037492,12365,0,1762424201,12794.523109399997,81.10228451999865,53339.60199552001 2025-11-06,10:16:43.000,310,11037561,12605,0,1762424202,12794.994651099994,80.60884541999985,53339.64391824 2025-11-06,10:16:44.000,310,11037502,12245,0,1762424203,12795.00812372,80.6017962900005,53339.69981520001 2025-11-06,10:16:45.000,310,11037547,12245,0,1762424204,12794.792561799994,81.123431910004,53339.6648796 2025-11-06,10:16:46.000,310,11037512,12405,0,1762424205,12794.543318329997,81.93408186000306,53339.62295688 2025-11-06,10:16:47.000,310,11037479,12485,0,1762424206,12794.206502829991,82.56145443000423,53339.490201600005 2025-11-06,10:16:48.000,310,11037532,12365,0,1762424207,12793.74843375,82.84341963000043,53339.31552360001 2025-11-06,10:16:49.000,310,11037520,12285,0,1762424208,12793.148902159992,83.08309005000046,53339.18276832 2025-11-06,10:16:50.000,310,11037500,12485,0,1762424209,12792.333808649993,83.19587613000476,53339.02905168001 2025-11-06,10:16:51.000,310,11037481,12645,0,1762424210,12791.39072525,83.00554962000024,53338.91027064001 2025-11-06,10:16:52.000,310,11037515,12645,0,1762424211,12790.616049600001,82.92800919000001,53338.87533504 2025-11-06,10:16:53.000,310,11037487,12325,0,1762424212,12790.42743291999,82.78702658999828,53338.80546384 2025-11-06,10:16:54.000,310,11037470,12325,0,1762424213,12790.669940079992,82.72358442000404,53338.87533504 2025-11-06,10:16:55.000,310,11037498,12605,0,1762424214,12790.986546649998,82.40637357000378,53338.889309280006 2025-11-06,10:16:56.000,310,11037513,12565,0,1762424215,12791.188635949999,81.74375534999854,53338.92424488 2025-11-06,10:16:57.000,310,11037509,12205,0,1762424216,12791.094327609993,80.74982802000159,53338.87533504 2025-11-06,10:16:58.000,310,11037490,12325,0,1762424217,12790.851820449992,79.48098462000053,53338.8264252 2025-11-06,10:16:59.000,310,11037491,12565,0,1762424218,12790.521741259996,78.32492730000376,53338.81245096001 2025-11-06,10:17:00.000,310,11037511,12365,0,1762424219,12790.53521388,77.59181777999765,53338.770528240006 2025-11-06,10:17:01.000,310,11037470,12205,0,1762424220,12790.892238309993,77.34509822999826,53338.73559264 2025-11-06,10:17:02.000,310,11037500,12325,0,1762424221,12791.289680599999,77.41558952999912,53338.63078584 2025-11-06,10:17:03.000,310,11037542,12365,0,1762424222,12791.720804439996,77.50722821999807,53338.59585024001 2025-11-06,10:17:04.000,310,11037476,12285,0,1762424223,12792.111510419993,77.47903170000063,53338.5120048 2025-11-06,10:17:05.000,310,11037542,12485,0,1762424224,12792.387699129999,77.30985258000146,53338.39322376 2025-11-06,10:17:06.000,310,11037520,12485,0,1762424225,12792.576315809994,77.38034388000233,53338.28142984 2025-11-06,10:17:07.000,310,11037496,12445,0,1762424226,12792.81208666,77.93017602000327,53338.17662304 2025-11-06,10:17:08.000,310,11037484,12405,0,1762424227,12793.344255149997,78.59279424000124,53338.13470032 2025-11-06,10:17:09.000,310,11037511,12325,0,1762424228,12793.95052305,79.1919702899977,53338.03688064 2025-11-06,10:17:10.000,310,11037468,12565,0,1762424229,12794.516373090002,79.59377070000482,53338.06482912 2025-11-06,10:17:11.000,310,11037482,12125,0,1762424230,12795.338202909996,79.45278810000309,53338.11373896 2025-11-06,10:17:12.000,310,11037509,12405,0,1762424231,12795.944470809998,79.53032853000332,53338.16963592001 2025-11-06,10:17:13.000,310,11037526,12525,0,1762424232,12796.22065951999,79.79819547000079,53338.28841696001 2025-11-06,10:17:14.000,310,11037496,12445,0,1762424233,12796.193714279994,80.20704501,53338.49803056 2025-11-06,10:17:15.000,310,11037484,12285,0,1762424234,12795.984888669998,80.55950151000434,53338.63078584 2025-11-06,10:17:16.000,310,11037524,12205,0,1762424235,12795.809744609993,80.39032238999789,53338.87533504 2025-11-06,10:17:17.000,310,11037523,12205,0,1762424236,12795.843426159998,79.59377070000482,53339.036038800004 2025-11-06,10:17:18.000,310,11037508,12085,0,1762424237,12795.917525569988,78.83951379000064,53339.19674256001 2025-11-06,10:17:19.000,310,11037526,12285,0,1762424238,12796.011833909994,78.52935206999973,53339.28757512 2025-11-06,10:17:20.000,310,11037540,12325,0,1762424239,12796.038779149989,78.52230294000037,53339.392381920006 2025-11-06,10:17:21.000,310,11037543,12325,0,1762424240,12796.065724389999,78.50820468000165,53339.53212432001 2025-11-06,10:17:22.000,310,11037530,12365,0,1762424241,12796.234132139994,78.26148513000226,53339.54609856 2025-11-06,10:17:23.000,310,11037508,12085,0,1762424242,12796.537266089996,77.97951992999879,53339.56705992 2025-11-06,10:17:24.000,310,11037493,12445,0,1762424243,12796.712410150001,78.03591297000094,53339.68584096 2025-11-06,10:17:25.000,310,11037540,12325,0,1762424244,12796.671992290001,78.11345340000116,53339.78366064 2025-11-06,10:17:26.000,310,11037486,12365,0,1762424245,12796.752828010001,78.0429621000003,53339.79763488001 2025-11-06,10:17:27.000,310,11037452,12405,0,1762424246,12796.746091699992,78.12755165999988,53339.8395576 2025-11-06,10:17:28.000,310,11037454,12485,0,1762424247,12796.631574430001,78.55049945999781,53339.81160912 2025-11-06,10:17:29.000,310,11037508,12365,0,1762424248,12796.618101809996,79.07918421000068,53339.78366064 2025-11-06,10:17:30.000,310,11037488,12565,0,1762424249,12796.833663730002,79.62901635000162,53339.727763680006 2025-11-06,10:17:31.000,310,11037489,12285,0,1762424250,12797.089643509993,79.70655678000185,53339.588021280004 2025-11-06,10:17:32.000,310,11037517,12285,0,1762424251,12797.31867804999,79.47393549000117,53339.42731752 2025-11-06,10:17:33.000,310,11037493,12485,0,1762424252,12797.594866759995,78.7126294500049,53339.252639520004 2025-11-06,10:17:34.000,310,11037473,12485,0,1762424253,12798.443641819998,77.35919649000425,53338.99411608 2025-11-06,10:17:35.000,310,11037469,12445,0,1762424254,12799.649441309994,75.82248614999844,53338.749566880004 2025-11-06,10:17:36.000,310,11037564,12405,0,1762424255,12800.956285449989,74.39151276000484,53338.553927520006 2025-11-06,10:17:37.000,310,11037531,12325,0,1762424256,12802.040831359998,73.3834871700019,53338.28841696001 2025-11-06,10:17:38.000,310,11037530,12285,0,1762424257,12802.788561770001,72.65742678000242,53338.099764720006 2025-11-06,10:17:39.000,310,11037474,12365,0,1762424258,12803.300521329998,72.84775328999967,53337.90412536001 2025-11-06,10:17:40.000,310,11037514,12445,0,1762424259,12803.684491,73.79233671000111,53337.78534432001 2025-11-06,10:17:41.000,310,11037507,12325,0,1762424260,12804.209923180002,74.96954142000322,53337.83425416001 2025-11-06,10:17:42.000,310,11037545,12325,0,1762424261,12804.789245839995,76.4005148100041,53337.932073840006 2025-11-06,10:17:43.000,310,11037561,12405,0,1762424262,12804.90376311,78.43771338000079,53338.10675184 2025-11-06,10:17:44.000,310,11037522,12205,0,1762424263,12804.667992259994,80.47491195000475,53338.316365440005 2025-11-06,10:17:45.000,310,11037521,12285,0,1762424264,12803.900052919991,82.05391706999944,53338.581876000004 2025-11-06,10:17:46.000,310,11037505,12285,0,1762424265,12803.233158229988,83.0760409200011,53338.76354112001 2025-11-06,10:17:47.000,310,11037523,12325,0,1762424266,12803.004123689992,83.13243396000325,53338.85437368 2025-11-06,10:17:48.000,310,11037521,12245,0,1762424267,12803.590182659995,82.18080141000246,53338.83341232 2025-11-06,10:17:49.000,310,11037501,12325,0,1762424268,12804.573683919989,80.67228759000136,53338.79148960001 2025-11-06,10:17:50.000,310,11037506,12445,0,1762424269,12805.348359570002,79.00869290999981,53338.700657040004 2025-11-06,10:17:51.000,310,11037516,12365,0,1762424270,12805.93441853999,77.63411256000109,53338.59585024001 2025-11-06,10:17:52.000,310,11037459,12205,0,1762424271,12806.30491559,76.51330089000112,53338.42117224 2025-11-06,10:17:53.000,310,11037508,12285,0,1762424272,12806.776457289998,75.5475700800016,53338.26046848001 2025-11-06,10:17:54.000,310,11037488,12325,0,1762424273,12807.37598887999,74.48315145000379,53338.08579048 2025-11-06,10:17:55.000,310,11037492,12605,0,1762424274,12807.914893679997,73.44692934000341,53337.92508672001 2025-11-06,10:17:56.000,310,11037511,12565,0,1762424275,12808.35275382999,72.74201634000201,53337.83425416001 2025-11-06,10:17:57.000,310,11037580,12205,0,1762424276,12808.103510359993,73.03103067000484,53337.75040872 2025-11-06,10:17:58.000,310,11037532,12325,0,1762424277,12807.30188947,74.21528450999904,53337.6735504 2025-11-06,10:17:59.000,310,11037541,12365,0,1762424278,12806.547422750002,75.86478093000187,53337.56874360001 2025-11-06,10:18:00.000,310,11037513,12245,0,1762424279,12806.2442888,77.73984950999875,53337.48489816 2025-11-06,10:18:01.000,310,11037529,12645,0,1762424280,12806.567631680002,79.28360898000392,53337.408039840004 2025-11-06,10:18:02.000,310,11037539,12205,0,1762424281,12807.369252569995,80.40442065000389,53337.29624592 2025-11-06,10:18:03.000,310,11037530,12325,0,1762424282,12808.42011693,80.65818933000264,53337.19842624 2025-11-06,10:18:04.000,310,11037503,12045,0,1762424283,12809.255419369998,80.29163456999959,53337.05169672 2025-11-06,10:18:05.000,310,11037473,12325,0,1762424284,12810.171557529997,79.26951071999792,53336.91195432 2025-11-06,10:18:06.000,310,11037491,12405,0,1762424285,12811.006859969995,77.99361819000478,53336.82112176 2025-11-06,10:18:07.000,310,11037554,12285,0,1762424286,12811.821953479994,76.78821695999795,53336.78618616 2025-11-06,10:18:08.000,310,11037516,12285,0,1762424287,12812.724619020002,75.96346875000017,53336.75125056001 2025-11-06,10:18:09.000,310,11037480,12245,0,1762424288,12813.782219690002,75.90707570999803,53336.88400584 2025-11-06,10:18:10.000,310,11037517,12565,0,1762424289,12815.136217999992,76.48510437000368,53336.98182552 2025-11-06,10:18:11.000,310,11037539,12125,0,1762424290,12816.355490109992,77.56362126000022,53337.11458080001 2025-11-06,10:18:12.000,310,11037525,12325,0,1762424291,12817.298573510001,78.64213815000403,53337.24733608 2025-11-06,10:18:13.000,310,11037514,12285,0,1762424292,12817.98567712999,79.60786896000354,53337.33118152001 2025-11-06,10:18:14.000,310,11037498,12445,0,1762424293,12818.571736099992,80.22114326999872,53337.310220160005 2025-11-06,10:18:15.000,310,11037511,12365,0,1762424294,12819.55523736,80.03081676000147,53337.240348960004 2025-11-06,10:18:16.000,310,11037535,12325,0,1762424295,12820.73409161,79.37524767000286,53337.16349064001 2025-11-06,10:18:17.000,310,11037558,12205,0,1762424296,12821.99378158,78.388369469998,53337.05868384 2025-11-06,10:18:18.000,310,11037521,12245,0,1762424297,12823.14569058999,77.21116476000316,53336.89798008001 2025-11-06,10:18:19.000,310,11037479,12205,0,1762424298,12824.30433590999,76.04805830999976,53336.737276320004 2025-11-06,10:18:20.000,310,11037566,12205,0,1762424299,12825.334991339994,75.00478707000002,53336.6254824 2025-11-06,10:18:21.000,310,11037545,12325,0,1762424300,12825.941259239997,74.19413712000096,53336.520675600004 2025-11-06,10:18:22.000,310,11037515,12325,0,1762424301,12825.846950899991,73.24955369999952,53336.42984304 2025-11-06,10:18:23.000,310,11037506,12405,0,1762424302,12825.375409199994,72.1851350700017,53336.3809332 2025-11-06,10:18:24.000,310,11037499,12285,0,1762424303,12824.930812739993,71.60005728000397,53336.373946080006 2025-11-06,10:18:25.000,310,11037502,12485,0,1762424304,12824.903867499997,71.80448204999993,53336.43683016 2025-11-06,10:18:26.000,310,11037554,12205,0,1762424305,12825.132902039993,72.81250764000288,53336.520675600004 2025-11-06,10:18:27.000,310,11037535,12285,0,1762424306,12825.516871709995,74.34921798000141,53336.65343088 2025-11-06,10:18:28.000,310,11037531,12405,0,1762424307,12825.941259239997,75.87183006000123,53336.77221192 2025-11-06,10:18:29.000,310,11037505,12205,0,1762424308,12826.453218799994,77.01378911999927,53336.84907024001 2025-11-06,10:18:30.000,310,11037546,12445,0,1762424309,12826.7900343,77.62706343000173,53336.7652248 2025-11-06,10:18:31.000,310,11037547,12285,0,1762424310,12827.046014079991,77.81034080999962,53336.72330208 2025-11-06,10:18:32.000,310,11037510,12245,0,1762424311,12827.180740279997,77.48608082999999,53336.5556112 2025-11-06,10:18:33.000,310,11037527,12285,0,1762424312,12827.180740279997,76.92215043000033,53336.373946080006 2025-11-06,10:18:34.000,310,11037484,12365,0,1762424313,12827.180740279997,76.2877287299998,53336.16433248 2025-11-06,10:18:35.000,310,11037513,12405,0,1762424314,12827.349148029993,75.71674920000078,53335.94074464001 2025-11-06,10:18:36.000,310,11037547,12565,0,1762424315,12827.874580209995,75.49117703999946,53335.731131040004 2025-11-06,10:18:37.000,310,11037542,12485,0,1762424316,12828.891763019994,75.336096179999,53335.563440160004 2025-11-06,10:18:38.000,310,11037537,12325,0,1762424317,12830.15818929999,75.43478400000458,53335.4726076 2025-11-06,10:18:39.000,310,11037493,12285,0,1762424318,12831.209053659994,75.7308474599995,53335.43767200001 2025-11-06,10:18:40.000,310,11037508,12365,0,1762424319,12832.037619789997,75.99166527000489,53335.43068488 2025-11-06,10:18:41.000,310,11037502,12205,0,1762424320,12832.76514127,76.34412177000195,53335.45164624 2025-11-06,10:18:42.000,310,11037543,12645,0,1762424321,12833.465717509993,76.90805217000161,53335.52850456001 2025-11-06,10:18:43.000,310,11037502,12285,0,1762424322,12834.092194339995,77.50722821999807,53335.584401520005 2025-11-06,10:18:44.000,310,11037499,12165,0,1762424323,12834.536790799997,78.19804296000075,53335.6472856 2025-11-06,10:18:45.000,310,11037515,12245,0,1762424324,12834.651308070002,79.1214789900041,53335.76606664 2025-11-06,10:18:46.000,310,11037554,12245,0,1762424325,12834.530054490002,80.1083571900017,53335.97568024 2025-11-06,10:18:47.000,310,11037481,12325,0,1762424326,12833.970940759995,80.9119580100014,53336.09446128 2025-11-06,10:18:48.000,310,11037494,12445,0,1762424327,12833.101956769991,81.06703887000185,53336.19228096 2025-11-06,10:18:49.000,310,11037472,12205,0,1762424328,12832.509161489994,80.79917193000438,53336.21324232 2025-11-06,10:18:50.000,310,11037507,12485,0,1762424329,12832.61694244999,80.19294675000128,53336.19228096 2025-11-06,10:18:51.000,310,11037524,12245,0,1762424330,12833.465717509993,79.07213508000132,53336.15734536001 2025-11-06,10:18:52.000,310,11037539,12365,0,1762424331,12834.590681280002,78.05706035999901,53336.14337112 2025-11-06,10:18:53.000,310,11037482,12405,0,1762424332,12835.587655160001,76.95034694999777,53336.185293840004 2025-11-06,10:18:54.000,310,11037506,12485,0,1762424333,12836.29496770999,75.91412484000466,53336.1713196 2025-11-06,10:18:55.000,310,11037549,12165,0,1762424334,12836.860817749992,75.0893766299996,53336.15035824 2025-11-06,10:18:56.000,310,11037506,12325,0,1762424335,12837.211105869988,74.69462534999911,53336.15734536001 2025-11-06,10:18:57.000,310,11037565,12565,0,1762424336,12837.271732659989,74.55364275000466,53336.09446128 2025-11-06,10:18:58.000,310,11037531,12165,0,1762424337,12837.177424319998,74.65937970000232,53336.038564320006 2025-11-06,10:18:59.000,310,11037492,12325,0,1762424338,12837.029225500002,74.87790273000428,53336.10843552001 2025-11-06,10:19:00.000,310,11037551,12245,0,1762424339,12836.948389780002,75.35724357000436,53336.04555144 2025-11-06,10:19:01.000,310,11037503,12565,0,1762424340,12837.103324909993,75.80133876000036,53336.10843552001 2025-11-06,10:19:02.000,310,11037559,12125,0,1762424341,12837.49403088999,76.11854961000063,53336.206255200006 2025-11-06,10:19:03.000,310,11037539,12365,0,1762424342,12838.093562479997,76.44985871999961,53336.31804912 2025-11-06,10:19:04.000,310,11037487,12245,0,1762424343,12838.76045717,76.72477479000372,53336.471765760005 2025-11-06,10:19:05.000,310,11037492,12125,0,1762424344,12839.400406619992,77.11952607000421,53336.57657256 2025-11-06,10:19:06.000,310,11037553,12485,0,1762424345,12840.006674519995,77.28165606000402,53336.64644376 2025-11-06,10:19:07.000,310,11037514,12285,0,1762424346,12840.666832900002,77.35919649000425,53336.70234072001 2025-11-06,10:19:08.000,310,11037526,12645,0,1762424347,12841.25962818,77.15477172000101,53336.79317328 2025-11-06,10:19:09.000,310,11037489,12285,0,1762424348,12841.616652609991,77.02788737999799,53336.87003160001 2025-11-06,10:19:10.000,310,11037513,12325,0,1762424349,12841.825478220002,77.02788737999799,53336.904967200004 2025-11-06,10:19:11.000,310,11037548,12285,0,1762424350,12842.034303829998,77.2041156300038,53336.9399028 2025-11-06,10:19:12.000,310,11037511,12285,0,1762424351,12842.31049253999,77.31690171000082,53336.93291568 2025-11-06,10:19:13.000,310,11037544,12405,0,1762424352,12842.734880069991,77.18296823999844,53336.87003160001 2025-11-06,10:19:14.000,310,11037502,12805,0,1762424353,12842.950441989997,76.87280652000481,53336.84907024001 2025-11-06,10:19:15.000,310,11037549,12525,0,1762424354,12842.768561619996,76.5344482799992,53336.81413464 2025-11-06,10:19:16.000,310,11037528,12405,0,1762424355,12842.155557409998,76.46395697999833,53336.74426344 2025-11-06,10:19:17.000,310,11037526,12365,0,1762424356,12841.643597850001,76.5978904500007,53336.639456640005 2025-11-06,10:19:18.000,310,11037525,12325,0,1762424357,12841.663806780001,76.8093643500033,53336.569585440004 2025-11-06,10:19:19.000,310,11037511,12245,0,1762424358,12842.222920509994,77.15477172000101,53336.541636960006 2025-11-06,10:19:20.000,310,11037575,12365,0,1762424359,12842.903287820001,77.82443906999833,53336.54862408 2025-11-06,10:19:21.000,310,11037501,12485,0,1762424360,12843.395038449999,78.28263252000033,53336.61150816001 2025-11-06,10:19:22.000,310,11037540,12285,0,1762424361,12843.55670989,78.60689249999996,53336.737276320004 2025-11-06,10:19:23.000,310,11037549,12445,0,1762424362,12843.475874169999,78.75492423000105,53336.86304448 2025-11-06,10:19:24.000,310,11037502,12125,0,1762424363,12843.320939039993,78.60689249999996,53337.009774 2025-11-06,10:19:25.000,310,11037559,12365,0,1762424364,12843.139058669993,78.46590989999822,53337.10060656 2025-11-06,10:19:26.000,310,11037511,12165,0,1762424365,12842.76182531,78.53640119999909,53337.15650352 2025-11-06,10:19:27.000,310,11037553,12325,0,1762424366,12842.57994494,79.07213508000132,53337.16349064001 2025-11-06,10:19:28.000,310,11037534,12405,0,1762424367,12842.748352689996,79.69245852000313,53337.25432320001 2025-11-06,10:19:29.000,310,11037531,12365,0,1762424368,12842.990859849997,80.22819239999808,53337.359130000004 2025-11-06,10:19:30.000,310,11037513,12325,0,1762424369,12843.421983689994,80.6017962900005,53337.533808 2025-11-06,10:19:31.000,310,11037441,12325,0,1762424370,12843.704908709995,80.82031932000245,53337.72246024 2025-11-06,10:19:32.000,310,11037573,12405,0,1762424371,12843.906998009996,81.0599897400025,53337.911112480004 2025-11-06,10:19:33.000,310,11037511,12245,0,1762424372,12844.223604580002,81.26441450999846,53338.17662304 2025-11-06,10:19:34.000,310,11037507,12605,0,1762424373,12844.668201039989,81.109333649998,53338.365275280004 2025-11-06,10:19:35.000,310,11037527,12365,0,1762424374,12845.348568349997,80.37622412999917,53338.63777296 2025-11-06,10:19:36.000,310,11037527,12485,0,1762424375,12846.103035069995,79.6149180900029,53338.86136080001 2025-11-06,10:19:37.000,310,11037470,12285,0,1762424376,12846.958546439993,78.8113172700032,53339.05001304001 2025-11-06,10:19:38.000,310,11037512,12405,0,1762424377,12847.645650059996,77.87378298000112,53339.154819840005 2025-11-06,10:19:39.000,310,11037523,12125,0,1762424378,12848.043092350003,76.82346261000203,53339.24565240001 2025-11-06,10:19:40.000,310,11037558,12285,0,1762424379,12848.352962609999,76.19609004000085,53339.26661376001 2025-11-06,10:19:41.000,310,11037529,12365,0,1762424380,12848.46747987999,76.14674612999806,53339.36443344001 2025-11-06,10:19:42.000,310,11037490,12405,0,1762424381,12848.070037589998,76.42166220000217,53339.3504592 2025-11-06,10:19:43.000,310,11037545,12205,0,1762424382,12847.22799883999,76.68248001000029,53339.36443344001 2025-11-06,10:19:44.000,310,11037507,12325,0,1762424383,12846.35901485,76.73182392000308,53339.30154936 2025-11-06,10:19:45.000,310,11037507,12325,0,1762424384,12845.894209459999,76.79526609000459,53339.19674256001 2025-11-06,10:19:46.000,310,11037515,12405,0,1762424385,12845.786428499989,76.85870825999882,53339.057000160006 2025-11-06,10:19:47.000,310,11037520,12325,0,1762424386,12845.685383849988,77.22526302000188,53339.0709744 2025-11-06,10:19:48.000,310,11037526,12285,0,1762424387,12845.321623110001,77.80329168000026,53339.0011032 2025-11-06,10:19:49.000,310,11037490,12245,0,1762424388,12844.782718309994,78.09230601000309,53338.917257760004 2025-11-06,10:19:50.000,310,11037511,12325,0,1762424389,12843.83289859999,78.64918728000339,53338.8962964 2025-11-06,10:19:51.000,310,11037510,12285,0,1762424390,12842.61362648999,79.56557418000011,53338.78450248 2025-11-06,10:19:52.000,310,11037605,12245,0,1762424391,12841.428035929996,80.73572976000287,53338.70764416 2025-11-06,10:19:53.000,310,11037495,12325,0,1762424392,12840.612942419997,81.47588841000106,53338.63777296 2025-11-06,10:19:54.000,310,11037476,12245,0,1762424393,12840.34349002,81.78605013000197,53338.67270856001 2025-11-06,10:19:55.000,310,11037468,12365,0,1762424394,12840.22223644,81.88473795000027,53338.67969568 2025-11-06,10:19:56.000,310,11037499,12165,0,1762424395,12840.13466440999,81.52523232000385,53338.65873432 2025-11-06,10:19:57.000,310,11037521,12325,0,1762424396,12840.25591798999,80.98949844000163,53338.602837360006 2025-11-06,10:19:58.000,310,11037492,12325,0,1762424397,12840.424325740001,80.24229066000407,53338.553927520006 2025-11-06,10:19:59.000,310,11037543,12165,0,1762424398,12840.713987069998,79.26246158999857,53338.435146480006 2025-11-06,10:20:00.000,310,11037465,12565,0,1762424399,12841.31351865999,78.21919034999883,53338.33033968 2025-11-06,10:20:01.000,310,11037505,12485,0,1762424400,12841.832214529997,77.11952607000421,53338.246494240004 2025-11-06,10:20:02.000,310,11037501,12565,0,1762424401,12842.081457999993,76.1396969999987,53338.14168744001 2025-11-06,10:20:03.000,310,11037539,12365,0,1762424402,12842.128612169989,75.73789658999885,53338.07181624001 2025-11-06,10:20:04.000,310,11037535,12205,0,1762424403,12842.000622279993,76.21018829999957,53337.94604808 2025-11-06,10:20:05.000,310,11037495,12205,0,1762424404,12841.488662719996,77.59181777999765,53338.02290640001 2025-11-06,10:20:06.000,310,11037522,12485,0,1762424405,12841.104693049994,79.26951071999792,53338.11373896 2025-11-06,10:20:07.000,310,11037462,12565,0,1762424406,12841.145110909994,80.39032238999789,53338.17662304 2025-11-06,10:20:08.000,310,11037523,12125,0,1762424407,12841.576234749991,80.80622106000374,53338.33732680001 2025-11-06,10:20:09.000,310,11037527,12125,0,1762424408,12842.000622279993,80.65114020000328,53338.58886312 2025-11-06,10:20:10.000,310,11037519,12285,0,1762424409,12842.45869136,80.16475023000385,53338.79847672 2025-11-06,10:20:11.000,310,11037523,12525,0,1762424410,12842.943705680002,79.41754244999902,53338.987128960005 2025-11-06,10:20:12.000,310,11037519,12285,0,1762424411,12843.354620589998,78.88885770000343,53339.23167816 2025-11-06,10:20:13.000,310,11037518,12325,0,1762424412,12843.61733668,78.68443293000018,53339.43430464001 2025-11-06,10:20:14.000,310,11037526,12285,0,1762424413,12843.73859026,78.88885770000343,53339.58103416001 2025-11-06,10:20:15.000,310,11037471,12245,0,1762424414,12843.644281919995,79.06508595000196,53339.68584096 2025-11-06,10:20:16.000,310,11037439,12285,0,1762424415,12843.320939039993,79.19901942000433,53339.71378944 2025-11-06,10:20:17.000,310,11037502,12325,0,1762424416,12842.916760439992,79.33295288999943,53339.76269928 2025-11-06,10:20:18.000,310,11037445,12165,0,1762424417,12842.425009809995,79.81229372999951,53339.76269928 2025-11-06,10:20:19.000,310,11037476,12445,0,1762424418,12841.845687150002,80.36917499999981,53339.76269928 2025-11-06,10:20:20.000,310,11037461,12485,0,1762424419,12841.35393651999,81.33490580999933,53339.84654472001 2025-11-06,10:20:21.000,310,11037457,12565,0,1762424420,12840.936285299998,82.61079833999975,53339.85353184 2025-11-06,10:20:22.000,310,11037510,12365,0,1762424421,12840.868922199988,83.24522004000028,53339.97231288 2025-11-06,10:20:23.000,310,11037445,12365,0,1762424422,12840.969966849989,82.94915657999809,53340.13301664001 2025-11-06,10:20:24.000,310,11037470,12205,0,1762424423,12841.15858353,82.0609661999988,53340.26577192 2025-11-06,10:20:25.000,310,11037487,12125,0,1762424424,12841.42129962,81.23621799000102,53340.46839840001 2025-11-06,10:20:26.000,310,11037467,12405,0,1762424425,12841.37414544999,80.27048718000151,53340.62211504 2025-11-06,10:20:27.000,310,11037498,12365,0,1762424426,12841.1383746,79.37524767000286,53340.712947600005 2025-11-06,10:20:28.000,310,11037475,12285,0,1762424427,12840.646623970002,78.95229986999766,53340.8177544 2025-11-06,10:20:29.000,310,11037522,12125,0,1762424428,12840.02014714,78.67738380000083,53340.89461272001 2025-11-06,10:20:30.000,310,11037495,12205,0,1762424429,12839.359988759992,78.24033774000418,53340.880638480005 2025-11-06,10:20:31.000,310,11037457,12365,0,1762424430,12838.868238129995,78.09230601000309,53340.950509680006 2025-11-06,10:20:32.000,310,11037495,12765,0,1762424431,12838.61225834999,78.26853426000162,53340.96448392 2025-11-06,10:20:33.000,310,11037488,12365,0,1762424432,12838.92212861,78.3531238200012,53340.97845816 2025-11-06,10:20:34.000,310,11037527,12405,0,1762424433,12839.582286989993,77.86673385000176,53340.950509680006 2025-11-06,10:20:35.000,310,11037464,12245,0,1762424434,12840.208763819996,77.25345953999931,53340.8876256 2025-11-06,10:20:36.000,310,11037473,12205,0,1762424435,12840.606206110002,76.52739914999984,53340.831728640005 2025-11-06,10:20:37.000,310,11037456,12285,0,1762424436,12841.077747809999,75.76609311000357,53340.69897336 2025-11-06,10:20:38.000,310,11037474,12245,0,1762424437,12841.596443679991,75.16691705999983,53340.56621808001 2025-11-06,10:20:39.000,310,11037501,12365,0,1762424438,12842.067985379988,74.6805270900004,53340.377565840005 2025-11-06,10:20:40.000,310,11037476,12085,0,1762424439,12842.27007467999,74.51134797000122,53340.328656000005 2025-11-06,10:20:41.000,310,11037495,12405,0,1762424440,12842.39132825999,74.0884001700033,53340.14699088 2025-11-06,10:20:42.000,310,11037495,12525,0,1762424441,12842.505845529995,73.55971542000043,53340.00026136 2025-11-06,10:20:43.000,310,11037499,12285,0,1762424442,12842.445218739995,73.15086588000122,53339.81160912 2025-11-06,10:20:44.000,310,11037536,12445,0,1762424443,12842.135348479998,73.0239815399982,53339.706802320004 2025-11-06,10:20:45.000,310,11037431,12285,0,1762424444,12841.582971060001,73.12266936000378,53339.58103416001 2025-11-06,10:20:46.000,310,11037484,12285,0,1762424445,12840.969966849989,73.57381367999915,53339.62295688 2025-11-06,10:20:47.000,310,11037466,12205,0,1762424446,12840.363698950001,74.32102146000398,53339.63693112 2025-11-06,10:20:48.000,310,11037485,12285,0,1762424447,12840.060565,75.04708185000345,53339.706802320004 2025-11-06,10:20:49.000,310,11037506,12285,0,1762424448,12840.12119179,75.61806138000247,53339.79064776 2025-11-06,10:20:50.000,310,11037454,12365,0,1762424449,12840.249181679996,76.01986179000232,53339.86750608001 2025-11-06,10:20:51.000,310,11037469,12285,0,1762424450,12840.383907880001,76.12559873999999,53339.95833864 2025-11-06,10:20:52.000,310,11037489,12245,0,1762424451,12840.336753709991,76.19609004000085,53339.895454560006 2025-11-06,10:20:53.000,310,11037439,12245,0,1762424452,12840.363698950001,76.47100610999769,53339.86051896 2025-11-06,10:20:54.000,310,11037521,12285,0,1762424453,12840.599469799992,76.61198870999942,53339.86051896 2025-11-06,10:20:55.000,310,11037490,12525,0,1762424454,12841.104693049994,76.7459221800018,53339.81859624001 2025-11-06,10:20:56.000,310,11037454,12365,0,1762424455,12841.589707369996,76.77411869999924,53339.81160912 2025-11-06,10:20:57.000,310,11037488,12245,0,1762424456,12841.987149660003,76.68248001000029,53339.76968640001 2025-11-06,10:20:58.000,310,11037463,12165,0,1762424457,12842.162293719994,76.54854653999791,53339.62994400001 2025-11-06,10:20:59.000,310,11037517,12325,0,1762424458,12842.014094899998,76.32297438000387,53339.51815008 2025-11-06,10:21:00.000,310,11037444,12245,0,1762424459,12841.596443679991,76.22428655999829,53339.46924024 2025-11-06,10:21:01.000,310,11037441,12365,0,1762424460,12841.30004604,76.30887611999788,53339.49718872 2025-11-06,10:21:02.000,310,11037494,12365,0,1762424461,12841.27983711,76.83756087000074,53339.51116296001 2025-11-06,10:21:03.000,310,11037451,12405,0,1762424462,12841.39435437999,77.81034080999962,53339.62295688 2025-11-06,10:21:04.000,310,11037523,12285,0,1762424463,12841.515607959991,78.89590683000279,53339.69981520001 2025-11-06,10:21:05.000,310,11037471,12405,0,1762424464,12841.650334159996,79.60081983000418,53339.81859624001 2025-11-06,10:21:06.000,310,11037444,12125,0,1762424465,12841.650334159996,79.81229372999951,53339.98628712001 2025-11-06,10:21:07.000,310,11037476,12365,0,1762424466,12841.367409139995,79.73475329999928,53340.091093920004 2025-11-06,10:21:08.000,310,11037498,12245,0,1762424467,12841.185528769995,79.41754244999902,53340.22384920001 2025-11-06,10:21:09.000,310,11037455,12245,0,1762424468,12841.010384709989,78.97344726000301,53340.34961736001 2025-11-06,10:21:10.000,310,11037468,12445,0,1762424469,12841.165319839994,78.26148513000226,53340.46141128 2025-11-06,10:21:11.000,310,11037446,12365,0,1762424470,12841.508871649996,77.38739301000169,53340.56621808001 2025-11-06,10:21:12.000,310,11037503,12485,0,1762424471,12841.616652609991,76.95034694999777,53340.678012 2025-11-06,10:21:13.000,310,11037456,12485,0,1762424472,12841.791796669997,76.66133262000221,53340.83871576 2025-11-06,10:21:14.000,310,11037527,12325,0,1762424473,12841.946731800002,76.35822003000067,53340.99243240001 2025-11-06,10:21:15.000,310,11037458,12205,0,1762424474,12842.007358589988,76.1396969999987,53341.15313616 2025-11-06,10:21:16.000,310,11037484,12485,0,1762424475,12841.886105010002,75.89297744999931,53341.3417884 2025-11-06,10:21:17.000,310,11037472,12125,0,1762424476,12841.407826999995,75.57576659999904,53341.4116596 2025-11-06,10:21:18.000,310,11037433,12405,0,1762424477,12840.922812679994,75.14576967000176,53341.42563384001 2025-11-06,10:21:19.000,310,11037550,12405,0,1762424478,12840.451270979996,74.54659361999802,53341.36973688 2025-11-06,10:21:20.000,310,11037494,12245,0,1762424479,12840.10098286,73.95446670000092,53341.264930080004 2025-11-06,10:21:21.000,310,11037464,12205,0,1762424480,12840.249181679996,73.66545236999809,53341.04134224001 2025-11-06,10:21:22.000,310,11037461,12325,0,1762424481,12840.498425149992,74.09544930000266,53340.82474152001 2025-11-06,10:21:23.000,310,11037454,12325,0,1762424482,12840.639887659992,74.75101839000126,53340.65006352 2025-11-06,10:21:24.000,310,11037512,12325,0,1762424483,12840.929548989989,75.26560487999814,53340.46141128 2025-11-06,10:21:25.000,310,11037433,12245,0,1762424484,12840.990175779989,76.07625483000447,53340.26577192 2025-11-06,10:21:26.000,310,11037473,12285,0,1762424485,12841.003648399994,76.87280652000481,53340.1190424 2025-11-06,10:21:27.000,310,11037441,12325,0,1762424486,12840.949757919989,77.8949303699992,53339.993274240005 2025-11-06,10:21:28.000,310,11037478,12205,0,1762424487,12841.097956739999,78.96639813000365,53339.93039016 2025-11-06,10:21:29.000,310,11037512,12245,0,1762424488,12841.670543089996,79.5162302700046,53339.97231288 2025-11-06,10:21:30.000,310,11037476,12565,0,1762424489,12842.33070146999,79.10738072999811,53340.02820984 2025-11-06,10:21:31.000,310,11037446,12245,0,1762424490,12842.795506859991,78.2896816499997,53340.18192648001 2025-11-06,10:21:32.000,310,11037482,12245,0,1762424491,12842.970650919997,77.50017908999871,53340.230836320006 2025-11-06,10:21:33.000,310,11037528,12245,0,1762424492,12842.997596159992,76.9926417300012,53340.31468176 2025-11-06,10:21:34.000,310,11037495,12325,0,1762424493,12842.862869960001,76.87280652000481,53340.328656000005 2025-11-06,10:21:35.000,310,11037431,12285,0,1762424494,12843.004332470002,76.89395391000289,53340.31468176 2025-11-06,10:21:36.000,310,11037490,12405,0,1762424495,12843.455665239999,76.54854653999791,53340.2937204 2025-11-06,10:21:37.000,310,11037459,12405,0,1762424496,12844.189923029997,75.6956018100027,53340.1889136 2025-11-06,10:21:38.000,310,11037468,12525,0,1762424497,12845.085852259996,74.55364275000466,53340.209874960005 2025-11-06,10:21:39.000,310,11037472,12125,0,1762424498,12845.847055289989,73.34119238999847,53340.17493936 2025-11-06,10:21:40.000,310,11037454,12365,0,1762424499,12846.412905329991,72.4318546200011,53340.12602952 2025-11-06,10:21:41.000,310,11037473,12525,0,1762424500,12846.998964299994,71.79743292000057,53340.14699088 2025-11-06,10:21:42.000,310,11037435,12405,0,1762424501,12847.423351829995,71.39563251000072,53340.12602952 2025-11-06,10:21:43.000,310,11037513,12525,0,1762424502,12847.652386369991,71.0713725300011,53340.091093920004 2025-11-06,10:21:44.000,310,11037473,12285,0,1762424503,12847.814057809992,70.98678297000151,53340.05615832001 2025-11-06,10:21:45.000,310,11037497,12245,0,1762424504,12847.773639949992,71.14891296000133,53340.0491712 2025-11-06,10:21:46.000,310,11037471,12405,0,1762424505,12847.625441129996,71.44497642000351,53340.0491712 2025-11-06,10:21:47.000,310,11037465,12445,0,1762424506,12847.35598873,71.81153117999929,53340.10506816001 2025-11-06,10:21:48.000,310,11037493,12325,0,1762424507,12846.884447029988,72.66447591000178,53340.08410680001 2025-11-06,10:21:49.000,310,11037482,12325,0,1762424508,12846.17713448,73.81348409999919,53340.07013256 2025-11-06,10:21:50.000,310,11037482,12285,0,1762424509,12845.186896909996,75.03298359000473,53340.12602952 2025-11-06,10:21:51.000,310,11037470,12525,0,1762424510,12844.115823619992,76.16084439000406,53340.12602952 2025-11-06,10:21:52.000,310,11037483,12285,0,1762424511,12843.044750330002,77.60591604000365,53340.20288784001 2025-11-06,10:21:53.000,310,11037461,12245,0,1762424512,12842.094930619998,79.34000201999879,53340.20288784001 2025-11-06,10:21:54.000,310,11037500,12485,0,1762424513,12841.23941925,81.1586775600008,53340.15397800001 2025-11-06,10:21:55.000,310,11037502,12445,0,1762424514,12840.404116810001,82.47686487000465,53340.19590072 2025-11-06,10:21:56.000,310,11037470,12485,0,1762424515,12839.373461379997,83.23817091000092,53340.112055280006 2025-11-06,10:21:57.000,310,11037442,12485,0,1762424516,12838.342805949993,83.4355465500048,53339.96532576001 2025-11-06,10:21:58.000,310,11037441,12285,0,1762424517,12837.568130299995,83.01964787999896,53339.79763488001 2025-11-06,10:21:59.000,310,11037493,12365,0,1762424518,12837.076379669998,82.23719445000461,53339.727763680006 2025-11-06,10:22:00.000,310,11037444,12205,0,1762424519,12836.914708229997,81.4688392800017,53339.657892480005 2025-11-06,10:22:01.000,310,11037489,12365,0,1762424520,12836.955126089997,80.74982802000159,53339.67885384001 2025-11-06,10:22:02.000,310,11037491,12525,0,1762424521,12837.069643360002,79.86868677000166,53339.706802320004 2025-11-06,10:22:03.000,310,11037464,12645,0,1762424522,12837.130270150003,78.9452507399983,53339.79763488001 2025-11-06,10:22:04.000,310,11037518,12165,0,1762424523,12837.217842179998,78.1064042700018,53339.74872504001 2025-11-06,10:22:05.000,310,11037477,12285,0,1762424524,12837.588339229995,77.15477172000101,53339.74872504001 2025-11-06,10:22:06.000,310,11037494,12405,0,1762424525,12838.113771409997,76.21018829999957,53339.825583360005 2025-11-06,10:22:07.000,310,11037483,12565,0,1762424526,12838.746984549995,75.42773486999795,53339.88846744001 2025-11-06,10:22:08.000,310,11037442,12445,0,1762424527,12839.272416729997,74.9272466399998,53339.9793 2025-11-06,10:22:09.000,310,11037482,12245,0,1762424528,12839.319570899992,74.94134489999851,53339.98628712001 2025-11-06,10:22:10.000,310,11037471,12325,0,1762424529,12838.7806661,75.75199485000485,53339.95135152 2025-11-06,10:22:11.000,310,11037519,12325,0,1762424530,12838.235024989997,76.60493958000006,53339.944364400006 2025-11-06,10:22:12.000,310,11037484,12325,0,1762424531,12837.71632911999,77.09837867999886,53339.895454560006 2025-11-06,10:22:13.000,310,11037546,12165,0,1762424532,12836.975335019997,76.82346261000203,53339.79064776 2025-11-06,10:22:14.000,310,11037516,12325,0,1762424533,12835.985097449993,76.05510743999912,53339.67186672 2025-11-06,10:22:15.000,310,11037501,12405,0,1762424534,12834.759089029998,74.96249229000387,53339.43430464001 2025-11-06,10:22:16.000,310,11037516,12325,0,1762424535,12833.499399059998,74.05315451999923,53339.252639520004 2025-11-06,10:22:17.000,310,11037507,12325,0,1762424536,12832.381171599998,73.72184541000024,53339.02905168001 2025-11-06,10:22:18.000,310,11037469,12405,0,1762424537,12831.59975963999,73.6936488900028,53338.73559264 2025-11-06,10:22:19.000,310,11037534,12285,0,1762424538,12831.094536389988,74.34216885000205,53338.42117224 2025-11-06,10:22:20.000,310,11037493,12525,0,1762424539,12830.52868635,75.50527529999817,53338.23252 2025-11-06,10:22:21.000,310,11037528,12405,0,1762424540,12830.20534347,76.67543088000093,53337.980983680005 2025-11-06,10:22:22.000,310,11037546,12285,0,1762424541,12830.272706569995,77.08428042000014,53337.78534432001 2025-11-06,10:22:23.000,310,11037506,12125,0,1762424542,12830.292915499995,76.90805217000161,53337.68752464001 2025-11-06,10:22:24.000,310,11037459,12485,0,1762424543,12830.38722384,76.42871133000153,53337.55476936 2025-11-06,10:22:25.000,310,11037469,12445,0,1762424544,12830.46132324999,75.76609311000357,53337.49887240001 2025-11-06,10:22:26.000,310,11037502,12445,0,1762424545,12830.30638812,75.01183619999938,53337.48489816 2025-11-06,10:22:27.000,310,11037472,12285,0,1762424546,12829.888736899993,74.08135104000394,53337.408039840004 2025-11-06,10:22:28.000,310,11037461,12445,0,1762424547,12829.383513649991,73.34824151999783,53337.30323304001 2025-11-06,10:22:29.000,310,11037443,12405,0,1762424548,12829.06690708,73.11562023000442,53337.33118152001 2025-11-06,10:22:30.000,310,11037450,12525,0,1762424549,12828.831136229994,73.39053630000126,53337.20541336001 2025-11-06,10:22:31.000,310,11037544,12285,0,1762424550,12828.783982059998,74.22938276999776,53337.17047776 2025-11-06,10:22:32.000,310,11037476,12525,0,1762424551,12828.507793349992,75.32904704999964,53337.06567096001 2025-11-06,10:22:33.000,310,11037492,12445,0,1762424552,12828.13055999,76.37936741999874,53337.05169672 2025-11-06,10:22:34.000,310,11037537,12245,0,1762424553,12827.638809359989,76.85870825999882,53336.89798008001 2025-11-06,10:22:35.000,310,11037520,12285,0,1762424554,12827.086431939992,77.09837867999886,53336.63246952001 2025-11-06,10:22:36.000,310,11037489,12485,0,1762424555,12826.56099975999,77.8949303699992,53336.51368848001 2025-11-06,10:22:37.000,310,11037500,12365,0,1762424556,12826.082721749997,78.86066117999871,53336.26913928 2025-11-06,10:22:38.000,310,11037541,12365,0,1762424557,12825.826741969991,80.05196414999955,53336.185293840004 2025-11-06,10:22:39.000,310,11037569,12485,0,1762424558,12826.049040199992,81.07408800000121,53336.08048704001 2025-11-06,10:22:40.000,310,11037577,12365,0,1762424559,12826.594681309994,81.27851277000445,53336.02459008 2025-11-06,10:22:41.000,310,11037537,12525,0,1762424560,12826.998859909996,81.28556190000381,53336.017602960004 2025-11-06,10:22:42.000,310,11037539,12205,0,1762424561,12826.85066109,81.5675271,53335.9966416 2025-11-06,10:22:43.000,310,11037562,12445,0,1762424562,12826.74961644,81.70146057000238,53335.898821920004 2025-11-06,10:22:44.000,310,11037562,12165,0,1762424563,12827.248103379992,81.03179321999778,53335.898821920004 2025-11-06,10:22:45.000,310,11037543,12365,0,1762424564,12827.82068972999,79.88983415999974,53336.03157720001 2025-11-06,10:22:46.000,310,11037536,12205,0,1762424565,12828.17097785,78.39541860000463,53336.14337112 2025-11-06,10:22:47.000,310,11037538,12325,0,1762424566,12828.238340949996,76.88690478000353,53336.24817792001 2025-11-06,10:22:48.000,310,11037511,12285,0,1762424567,12828.144032609991,75.65330702999927,53336.373946080006 2025-11-06,10:22:49.000,310,11037517,12325,0,1762424568,12827.69943614999,75.11052401999768,53336.520675600004 2025-11-06,10:22:50.000,310,11037537,12125,0,1762424569,12827.207685519992,75.05413098000281,53336.709327840006 2025-11-06,10:22:51.000,310,11037542,12205,0,1762424570,12826.62162654999,75.20921184000326,53336.835096 2025-11-06,10:22:52.000,310,11037507,12445,0,1762424571,12825.968204479992,75.10347488999832,53336.96086416 2025-11-06,10:22:53.000,310,11037523,12525,0,1762424572,12825.60444373999,74.76511664999998,53336.96785128001 2025-11-06,10:22:54.000,310,11037511,12405,0,1762424573,12825.44277229999,74.61003578999953,53336.89798008001 2025-11-06,10:22:55.000,310,11037521,12325,0,1762424574,12825.456244919995,74.22938276999776,53336.77221192 2025-11-06,10:22:56.000,310,11037535,12245,0,1762424575,12825.44950861,73.7288945399996,53336.541636960006 2025-11-06,10:22:57.000,310,11037520,12485,0,1762424576,12825.207001449999,73.37643804000254,53336.39490744001 2025-11-06,10:22:58.000,310,11037564,12325,0,1762424577,12824.823031779997,73.43283108000469,53336.16433248 2025-11-06,10:22:59.000,310,11037574,12125,0,1762424578,12824.41211687,73.29889761000231,53335.94773176 2025-11-06,10:23:00.000,310,11037555,12245,0,1762424579,12823.799112659988,73.24955369999952,53335.78004088 2025-11-06,10:23:01.000,310,11037527,12125,0,1762424580,12823.307362029991,73.36233978000382,53335.7171568 2025-11-06,10:23:02.000,310,11037550,12325,0,1762424581,12822.896447119994,73.91217192000477,53335.59138864 2025-11-06,10:23:03.000,310,11037582,12325,0,1762424582,12822.633731029993,75.2374083600007,53335.61235 2025-11-06,10:23:04.000,310,11037556,12325,0,1762424583,12822.721303059989,76.66838175000157,53335.62632424001 2025-11-06,10:23:05.000,310,11037543,12325,0,1762424584,12823.07159118,77.72575125000003,53335.80798936 2025-11-06,10:23:06.000,310,11037519,12365,0,1762424585,12823.711540629993,77.85263559000305,53335.96170600001 2025-11-06,10:23:07.000,310,11037481,12365,0,1762424586,12824.277390669995,77.5495230000015,53336.27612640001 2025-11-06,10:23:08.000,310,11037539,12285,0,1762424587,12824.47274366,77.08428042000014,53336.46477864001 2025-11-06,10:23:09.000,310,11037473,12285,0,1762424588,12824.277390669995,76.30182698999852,53336.569585440004 2025-11-06,10:23:10.000,310,11037473,12525,0,1762424589,12823.731749559993,75.43478400000458,53336.72330208 2025-11-06,10:23:11.000,310,11037548,12285,0,1762424590,12823.20631737999,74.65937970000232,53336.7652248 2025-11-06,10:23:12.000,310,11037533,12365,0,1762424591,12822.546158999998,74.03200713000115,53336.758237680006 2025-11-06,10:23:13.000,310,11037529,12565,0,1762424592,12822.01399051,73.5949610700045,53336.709327840006 2025-11-06,10:23:14.000,310,11037551,12365,0,1762424593,12821.93315479,73.58086280999851,53336.541636960006 2025-11-06,10:23:15.000,310,11037524,12245,0,1762424594,12821.919682169995,74.24348103000375,53336.36695896001 2025-11-06,10:23:16.000,310,11037470,12405,0,1762424595,12821.71085656,75.3854400900018,53336.234203680004 2025-11-06,10:23:17.000,310,11037482,12325,0,1762424596,12821.468349399998,76.70362739999837,53336.14337112 2025-11-06,10:23:18.000,310,11037488,12325,0,1762424597,12821.562657739989,77.55657213000086,53336.066512800004 2025-11-06,10:23:19.000,310,11037534,12285,0,1762424598,12821.569394049999,78.4518116399995,53335.93375752 2025-11-06,10:23:20.000,310,11037500,12325,0,1762424599,12821.650229769999,78.59279424000124,53335.8568992 2025-11-06,10:23:21.000,310,11037536,12205,0,1762424600,12822.081353609996,77.97951992999879,53335.8568992 2025-11-06,10:23:22.000,310,11037510,12365,0,1762424601,12822.788666159999,77.19706650000444,53335.83593784 2025-11-06,10:23:23.000,310,11037538,12405,0,1762424602,12823.671122769993,76.06215656999848,53335.9267704 2025-11-06,10:23:24.000,310,11037510,12085,0,1762424603,12824.439062109996,74.6452814400036,53335.98266736 2025-11-06,10:23:25.000,310,11037490,12285,0,1762424604,12825.274364549994,73.12971849000314,53336.00362872 2025-11-06,10:23:26.000,310,11037498,12485,0,1762424605,12825.968204479992,71.80448204999993,53336.02459008 2025-11-06,10:23:27.000,310,11037492,12445,0,1762424606,12826.513845589994,70.93038992999936,53336.02459008 2025-11-06,10:23:28.000,310,11037498,12645,0,1762424607,12827.194212900002,70.29596822999883,53336.00362872 2025-11-06,10:23:29.000,310,11037547,12325,0,1762424608,12827.955415929995,69.96465911999985,53336.01061584001 2025-11-06,10:23:30.000,310,11037483,12125,0,1762424609,12828.655992169988,69.6756447900043,53335.96170600001 2025-11-06,10:23:31.000,310,11037477,12085,0,1762424610,12829.18816066,69.18925482000486,53335.91279616001 2025-11-06,10:23:32.000,310,11037523,12485,0,1762424611,12829.08037969999,68.97778092000226,53335.88484768 2025-11-06,10:23:33.000,310,11037503,12205,0,1762424612,12828.534738590002,69.21040221000294,53335.88484768 2025-11-06,10:23:34.000,310,11037520,12205,0,1762424613,12827.69943614999,69.83777478000411,53335.80798936 2025-11-06,10:23:35.000,310,11037540,12365,0,1762424614,12826.62162654999,70.50039300000208,53335.73811816 2025-11-06,10:23:36.000,310,11037518,12285,0,1762424615,12825.207001449999,71.25464990999899,53335.62632424001 2025-11-06,10:23:37.000,310,11037484,12285,0,1762424616,12823.805848969998,72.55873896000412,53335.61235 2025-11-06,10:23:38.000,310,11037481,12245,0,1762424617,12823.06485486999,74.25053016000311,53335.682221200004 2025-11-06,10:23:39.000,310,11037467,12285,0,1762424618,12823.04464593999,75.8436335400038,53335.82196360001 2025-11-06,10:23:40.000,310,11037499,12325,0,1762424619,12823.462297159997,77.42968778999784,53336.066512800004 2025-11-06,10:23:41.000,310,11037482,12405,0,1762424620,12823.927102549998,78.71967858000426,53336.401894560004 2025-11-06,10:23:42.000,310,11037510,12285,0,1762424621,12824.870185949992,78.95229986999766,53336.835096 2025-11-06,10:23:43.000,310,11037504,12165,0,1762424622,12826.096194370002,78.48705729000358,53337.261310320006 2025-11-06,10:23:44.000,310,11037481,12325,0,1762424623,12827.382829579998,77.87378298000112,53337.645601920005 2025-11-06,10:23:45.000,310,11037495,12325,0,1762424624,12828.568420139993,77.3028034500021,53337.8482284 2025-11-06,10:23:46.000,310,11037512,12205,0,1762424625,12829.471085680001,76.78821695999795,53338.1277132 2025-11-06,10:23:47.000,310,11037497,12125,0,1762424626,12830.32659705,76.13264786999935,53338.20457152 2025-11-06,10:23:48.000,310,11037486,12405,0,1762424627,12831.114745319988,75.47002965000138,53338.3023912 2025-11-06,10:23:49.000,310,11037518,12565,0,1762424628,12831.66712274,74.67347796000104,53338.3023912 2025-11-06,10:23:50.000,310,11037454,12525,0,1762424629,12832.037619789997,74.04610538999987,53338.3023912 2025-11-06,10:23:51.000,310,11037556,12205,0,1762424630,12832.71798709999,73.18611152999802,53338.32335256 2025-11-06,10:23:52.000,310,11037464,12125,0,1762424631,12833.688015739994,72.29792114999873,53338.34431392 2025-11-06,10:23:53.000,310,11037529,12365,0,1762424632,12834.97465094999,71.21235513000283,53338.42117224 2025-11-06,10:23:54.000,310,11037509,12285,0,1762424633,12836.49705700999,70.00695390000328,53338.49104344 2025-11-06,10:23:55.000,310,11037501,12285,0,1762424634,12838.012726759996,69.02007569999842,53338.64476008001 2025-11-06,10:23:56.000,310,11037523,12445,0,1762424635,12839.285889350002,68.14598357999785,53338.73559264 2025-11-06,10:23:57.000,310,11037499,12285,0,1762424636,12839.91236617999,67.27189146000455,53338.79148960001 2025-11-06,10:23:58.000,310,11037517,12365,0,1762424637,12839.97299296999,66.55288020000444,53338.90328352 2025-11-06,10:23:59.000,310,11037497,12445,0,1762424638,12839.683331639993,66.47533977000421,53338.938219120006 2025-11-06,10:24:00.000,310,11037524,12445,0,1762424639,12838.97601908999,66.91238583000086,53339.0709744 2025-11-06,10:24:01.000,310,11037520,12285,0,1762424640,12837.669174949995,67.99795185000403,53339.16879408 2025-11-06,10:24:02.000,310,11037525,12245,0,1762424641,12836.012042689988,69.65449739999895,53339.322510720005 2025-11-06,10:24:03.000,310,11037527,12245,0,1762424642,12834.11913957999,71.74808900999778,53339.30853648 2025-11-06,10:24:04.000,310,11037455,12285,0,1762424643,12832.57652458999,74.01085974000307,53339.371420560004 2025-11-06,10:24:05.000,310,11037528,12285,0,1762424644,12831.633441189995,75.87183006000123,53339.41334328001 2025-11-06,10:24:06.000,310,11037485,12325,0,1762424645,12831.78837632,76.5344482799992,53339.43430464001 2025-11-06,10:24:07.000,310,11037496,12365,0,1762424646,12832.731459719995,76.42166220000217,53339.490201600005 2025-11-06,10:24:08.000,310,11037511,12245,0,1762424647,12834.18650268,76.22428655999829,53339.58103416001 2025-11-06,10:24:09.000,310,11037452,12405,0,1762424648,12835.937943279998,76.10445135000191,53339.69981520001 2025-11-06,10:24:10.000,310,11037484,12085,0,1762424649,12837.278468969998,76.85870825999882,53339.88148032 2025-11-06,10:24:11.000,310,11037506,12125,0,1762424650,12837.965572590001,78.34607469000184,53340.02122272 2025-11-06,10:24:12.000,310,11037509,12285,0,1762424651,12838.295651779998,79.8968832899991,53340.23782344 2025-11-06,10:24:13.000,310,11037462,12405,0,1762424652,12838.659412519999,80.82031932000245,53340.51730824001 2025-11-06,10:24:14.000,310,11037506,12325,0,1762424653,12839.178108389991,80.43966630000068,53340.71993472 2025-11-06,10:24:15.000,310,11037454,12405,0,1762424654,12839.602495919993,79.02279116999853,53340.950509680006 2025-11-06,10:24:16.000,310,11037541,12205,0,1762424655,12839.663122709993,77.09837867999886,53341.11121344001 2025-11-06,10:24:17.000,310,11037494,12485,0,1762424656,12839.555341749998,75.16691705999983,53341.22999448001 2025-11-06,10:24:18.000,310,11037486,12165,0,1762424657,12839.663122709993,73.62315759000194,53341.35576264001 2025-11-06,10:24:19.000,310,11037482,12365,0,1762424658,12839.838266769999,72.59398461000092,53341.41864672 2025-11-06,10:24:20.000,310,11037456,12525,0,1762424659,12839.89889356,71.78333466000186,53341.55838912 2025-11-06,10:24:21.000,310,11037514,12285,0,1762424660,12839.905629869994,71.40268164000008,53341.64223456001 2025-11-06,10:24:22.000,310,11037504,12205,0,1762424661,12839.966256659995,71.4167798999988,53341.74005424001 2025-11-06,10:24:23.000,310,11037465,12285,0,1762424662,12839.676595329998,72.15693855000427,53341.886783760005 2025-11-06,10:24:24.000,310,11037512,12325,0,1762424663,12839.285889350002,73.70069802000216,53342.07543600001 2025-11-06,10:24:25.000,310,11037464,12325,0,1762424664,12839.461033409993,75.27265401000477,53342.250114 2025-11-06,10:24:26.000,310,11037506,12365,0,1762424665,12840.316544779991,75.87183006000123,53342.48767608 2025-11-06,10:24:27.000,310,11037458,12325,0,1762424666,12841.630125229996,75.57576659999904,53342.81607072001 2025-11-06,10:24:28.000,310,11037475,12445,0,1762424667,12842.977387229992,74.76511664999998,53343.0186972 2025-11-06,10:24:29.000,310,11037515,12365,0,1762424668,12844.681673659994,73.33414325999911,53343.28420776 2025-11-06,10:24:30.000,310,11037506,12285,0,1762424669,12846.453323189991,71.88202248000016,53343.57067968 2025-11-06,10:24:31.000,310,11037508,12125,0,1762424670,12847.625441129996,71.01497948999895,53343.801254640006 2025-11-06,10:24:32.000,310,11037481,12445,0,1762424671,12848.245181649989,71.33923946999857,53344.01086824001 2025-11-06,10:24:33.000,310,11037468,12445,0,1762424672,12848.784086449996,72.52349331000005,53344.31830152 2025-11-06,10:24:34.000,310,11037518,12405,0,1762424673,12849.370145419998,73.94741757000156,53344.54887648 2025-11-06,10:24:35.000,310,11037461,12285,0,1762424674,12849.760851399995,75.35019443999772,53344.856309760005 2025-11-06,10:24:36.000,310,11037528,12445,0,1762424675,12850.111139519991,76.42166220000217,53345.11483320001 2025-11-06,10:24:37.000,310,11037466,12725,0,1762424676,12850.602890149989,76.90805217000161,53345.394318 2025-11-06,10:24:38.000,310,11037513,12325,0,1762424677,12851.283257459996,76.68248001000029,53345.50611192 2025-11-06,10:24:39.000,310,11037500,12325,0,1762424678,12852.29370396,75.87183006000123,53345.66681568001 2025-11-06,10:24:40.000,310,11037488,12485,0,1762424679,12853.36477724999,74.77216577999934,53345.76463536001 2025-11-06,10:24:41.000,310,11037471,12245,0,1762424680,12854.348278509999,73.73594366999896,53345.82053232 2025-11-06,10:24:42.000,310,11037503,12405,0,1762424681,12854.920864859996,73.03103067000484,53345.862455040005 2025-11-06,10:24:43.000,310,11037505,12405,0,1762424682,12855.042118439997,73.21430805000273,53345.89739064 2025-11-06,10:24:44.000,310,11037486,12285,0,1762424683,12854.82655651999,73.49627324999892,53345.89040352 2025-11-06,10:24:45.000,310,11037486,12565,0,1762424684,12854.341542199989,73.75004192999768,53345.83450656001 2025-11-06,10:24:46.000,310,11037535,12205,0,1762424685,12853.977781460002,73.56676454999979,53345.76463536001 2025-11-06,10:24:47.000,310,11037490,12445,0,1762424686,12853.54665761999,73.19316066000465,53345.792583840004 2025-11-06,10:24:48.000,310,11037481,12325,0,1762424687,12853.068379609998,73.00988327999949,53345.75066112 2025-11-06,10:24:49.000,310,11037523,12285,0,1762424688,12852.603574219997,73.14381675000186,53345.77162248 2025-11-06,10:24:50.000,310,11037466,12245,0,1762424689,12852.657464700002,73.35529065000446,53345.84149368 2025-11-06,10:24:51.000,310,11037501,12325,0,1762424690,12853.162687949989,73.75004192999768,53346.00918456 2025-11-06,10:24:52.000,310,11037497,12565,0,1762424691,12854.045144559997,74.34216885000205,53346.197836800005 2025-11-06,10:24:53.000,310,11037492,12325,0,1762424692,12855.129690469992,74.7439692600019,53346.463347360004 2025-11-06,10:24:54.000,310,11037476,12565,0,1762424693,12856.133400660001,74.93429576999915,53346.70789656 2025-11-06,10:24:55.000,310,11037516,12285,0,1762424694,12857.16405608999,75.06118011000217,53346.94545864 2025-11-06,10:24:56.000,310,11037519,12285,0,1762424695,12858.10713949,75.336096179999,53347.155072240006 2025-11-06,10:24:57.000,310,11037469,12325,0,1762424696,12858.706671079992,75.60396312000375,53347.26686616 2025-11-06,10:24:58.000,310,11037514,12365,0,1762424697,12859.595863999995,75.73789658999885,53347.29481464001 2025-11-06,10:24:59.000,310,11037517,12525,0,1762424698,12860.397484889989,75.80838788999972,53347.32975024 2025-11-06,10:25:00.000,310,11037546,12125,0,1762424699,12860.997016479996,75.90002657999867,53347.350711600004 2025-11-06,10:25:01.000,310,11037460,12125,0,1762424700,12861.387722459993,76.07625483000447,53347.39263432001 2025-11-06,10:25:02.000,310,11037484,12085,0,1762424701,12861.69759271999,76.3511709000013,53347.50442824 2025-11-06,10:25:03.000,310,11037549,12285,0,1762424702,12862.351014790001,76.44280959000025,53347.61622216 2025-11-06,10:25:04.000,310,11037489,12405,0,1762424703,12863.07853626999,76.88690478000353,53347.7350032 2025-11-06,10:25:05.000,310,11037515,12285,0,1762424704,12863.738694649997,77.60591604000365,53347.89570696001 2025-11-06,10:25:06.000,310,11037519,12685,0,1762424705,12864.52010660999,78.08525688000373,53348.07737208 2025-11-06,10:25:07.000,310,11037526,12205,0,1762424706,12865.33520011999,78.17689557000267,53348.18217888001 2025-11-06,10:25:08.000,310,11037488,12365,0,1762424707,12866.237865659998,77.90902862999792,53348.31493416 2025-11-06,10:25:09.000,310,11037501,12285,0,1762424708,12866.830660939995,77.38739301000169,53348.39179248 2025-11-06,10:25:10.000,310,11037553,12405,0,1762424709,12867.281993709992,76.62608696999814,53348.46166368 2025-11-06,10:25:11.000,310,11037509,12325,0,1762424710,12867.450401460002,75.86478093000187,53348.51057352 2025-11-06,10:25:12.000,310,11037517,12325,0,1762424711,12867.315675259997,75.18806444999791,53348.53153488 2025-11-06,10:25:13.000,310,11037496,12245,0,1762424712,12867.140531199992,74.4972497100025,53348.41275384 2025-11-06,10:25:14.000,310,11037453,12445,0,1762424713,12866.992332379996,73.98266321999836,53348.44070232 2025-11-06,10:25:15.000,310,11037556,12165,0,1762424714,12867.073168099996,73.46807673000148,53348.45467656 2025-11-06,10:25:16.000,310,11037555,12325,0,1762424715,12867.450401460002,73.20725892000337,53348.44070232 2025-11-06,10:25:17.000,310,11037536,12405,0,1762424716,12868.0836146,73.55266629000107,53348.426728080005 2025-11-06,10:25:18.000,310,11037572,12325,0,1762424717,12868.885235489994,74.20823537999968,53348.46166368 2025-11-06,10:25:19.000,310,11037495,12285,0,1762424718,12869.525184940001,74.7439692600019,53348.53153488 2025-11-06,10:25:20.000,310,11037543,12125,0,1762424719,12870.043880809993,75.04708185000345,53348.594418960005 2025-11-06,10:25:21.000,310,11037543,12405,0,1762424720,12870.306596899994,75.52642269000353,53348.643328800004 2025-11-06,10:25:22.000,310,11037473,12285,0,1762424721,12870.367223689995,76.42166220000217,53348.65730304001 2025-11-06,10:25:23.000,310,11037552,12285,0,1762424722,12870.003462949993,77.33099996999954,53348.7481356 2025-11-06,10:25:24.000,310,11037491,12365,0,1762424723,12869.34330457,77.6482108199998,53348.72717424 2025-11-06,10:25:25.000,310,11037535,12525,0,1762424724,12868.548419990002,77.56362126000022,53348.7481356 2025-11-06,10:25:26.000,310,11037536,12245,0,1762424725,12868.15771400999,77.19706650000444,53348.84595528 2025-11-06,10:25:27.000,310,11037532,12205,0,1762424726,12868.272231279996,76.63313610000478,53349.02063328001 2025-11-06,10:25:28.000,310,11037548,12365,0,1762424727,12868.824608699993,76.17494265000278,53349.30710520001 2025-11-06,10:25:29.000,310,11037440,12165,0,1762424728,12869.24225992,76.27363047000108,53349.551654400006 2025-11-06,10:25:30.000,310,11037528,12325,0,1762424729,12869.451085529996,76.83756087000074,53349.887036160006 2025-11-06,10:25:31.000,310,11037554,12245,0,1762424730,12869.720537929992,77.64116169000044,53350.01280432 2025-11-06,10:25:32.000,310,11037564,12125,0,1762424731,12870.52215882,77.77509516000282,53350.13158536 2025-11-06,10:25:33.000,310,11037526,12125,0,1762424732,12871.465242219994,77.0560839000027,53350.201456560004 2025-11-06,10:25:34.000,310,11037509,12125,0,1762424733,12872.347698830003,75.77314224000293,53350.2503664 2025-11-06,10:25:35.000,310,11037541,12325,0,1762424734,12872.73166849999,75.06118011000217,53350.19446944001 2025-11-06,10:25:36.000,310,11037553,12405,0,1762424735,12872.724932189994,75.28675227000349,53350.04773992001 2025-11-06,10:25:37.000,310,11037536,12325,0,1762424736,12872.361171449993,75.90707570999803,53349.91498464 2025-11-06,10:25:38.000,310,11037465,12245,0,1762424737,12871.63364996999,76.87985565000417,53349.80319072 2025-11-06,10:25:39.000,310,11037501,12365,0,1762424738,12871.067799930002,77.71165299000131,53349.66344832001 2025-11-06,10:25:40.000,310,11037538,12325,0,1762424739,12870.818556459992,78.36722207999992,53349.62851272 2025-11-06,10:25:41.000,310,11037514,12485,0,1762424740,12870.973491589997,78.53640119999909,53349.57261576001 2025-11-06,10:25:42.000,310,11037563,12125,0,1762424741,12871.586495799995,78.3531238200012,53349.649474080004 2025-11-06,10:25:43.000,310,11037532,12285,0,1762424742,12872.300544659993,77.78919342000154,53349.768255120005 2025-11-06,10:25:44.000,310,11037539,12365,0,1762424743,12872.81250421999,77.31690171000082,53349.817164960004 2025-11-06,10:25:45.000,310,11037535,12325,0,1762424744,12873.472662599997,76.97149434000312,53349.85210056 2025-11-06,10:25:46.000,310,11037533,12565,0,1762424745,12874.287756109996,76.45690784999897,53349.887036160006 2025-11-06,10:25:47.000,310,11037522,12245,0,1762424746,12875.042222829994,75.78724050000164,53349.89402328 2025-11-06,10:25:48.000,310,11037534,12485,0,1762424747,12875.527237149996,75.12462228000368,53349.89402328 2025-11-06,10:25:49.000,310,11037504,12405,0,1762424748,12875.890997889997,74.72282187000383,53349.96389448 2025-11-06,10:25:50.000,310,11037529,12325,0,1762424749,12876.126768739989,74.41266015000292,53349.91498464 2025-11-06,10:25:51.000,310,11037516,12325,0,1762424750,12876.045933019988,74.42675841000164,53349.88004904001 2025-11-06,10:25:52.000,310,11037475,12125,0,1762424751,12875.789953239997,74.89905012000236,53349.89402328 2025-11-06,10:25:53.000,310,11037547,12405,0,1762424752,12875.560918700001,75.87887919000059,53349.91498464 2025-11-06,10:25:54.000,310,11037495,12445,0,1762424753,12875.45987405,77.10542780999822,53349.97786872001 2025-11-06,10:25:55.000,310,11037521,12365,0,1762424754,12875.992042539998,77.74689863999811,53350.06870128 2025-11-06,10:25:56.000,310,11037528,12485,0,1762424755,12876.47705686,78.19804296000075,53350.152546720004 2025-11-06,10:25:57.000,310,11037532,12125,0,1762424756,12876.773454499991,78.46590989999822,53350.36216032001 2025-11-06,10:25:58.000,310,11037573,12445,0,1762424757,12876.955334869992,78.6985311899989,53350.43203152001 2025-11-06,10:25:59.000,310,11037503,12525,0,1762424758,12877.251732509998,78.76902248999977,53350.4949156 2025-11-06,10:26:00.000,310,11037553,12205,0,1762424759,12877.494239669999,79.00164378000045,53350.47395424 2025-11-06,10:26:01.000,310,11037527,12245,0,1762424760,12877.884945649996,79.12852812000347,53350.390108800006 2025-11-06,10:26:02.000,310,11037502,12405,0,1762424761,12878.531631409998,79.02984029999789,53350.31325048001 2025-11-06,10:26:03.000,310,11037517,12285,0,1762424762,12879.259152890001,78.53640119999909,53350.15953384 2025-11-06,10:26:04.000,310,11037485,12045,0,1762424763,12880.080982709995,77.94427428000199,53350.02677856001 2025-11-06,10:26:05.000,310,11037540,12205,0,1762424764,12880.997120869994,77.44378605000384,53349.90799752001 2025-11-06,10:26:06.000,310,11037540,12165,0,1762424765,12881.53602567,77.1900173699978,53349.817164960004 2025-11-06,10:26:07.000,310,11037538,12365,0,1762424766,12881.866104859997,77.25345953999931,53349.670435440006 2025-11-06,10:26:08.000,310,11037534,12245,0,1762424767,12882.101875709988,77.31690171000082,53349.56562864 2025-11-06,10:26:09.000,310,11037508,12725,0,1762424768,12882.559944789995,76.85870825999882,53349.55864152 2025-11-06,10:26:10.000,310,11037522,12325,0,1762424769,12883.186421619997,76.1890409100015,53349.4468476 2025-11-06,10:26:11.000,310,11037553,12165,0,1762424770,12884.116032400001,75.35724357000436,53349.43986048 2025-11-06,10:26:12.000,310,11037511,12285,0,1762424771,12885.15342414,74.46200405999843,53349.36998928 2025-11-06,10:26:13.000,310,11037506,12365,0,1762424772,12886.136925399995,73.50332237999828,53349.37697640001 2025-11-06,10:26:14.000,310,11037510,12405,0,1762424773,12886.736456990002,72.66447591000178,53349.46780896 2025-11-06,10:26:15.000,310,11037522,12125,0,1762424774,12886.904864739998,71.8749733500008,53349.42588624001 2025-11-06,10:26:16.000,310,11037530,12125,0,1762424775,12886.520895069996,71.13481470000261,53349.49575744001 2025-11-06,10:26:17.000,310,11037506,12285,0,1762424776,12885.793373589993,70.71891603000404,53349.48877032 2025-11-06,10:26:18.000,310,11037521,12405,0,1762424777,12884.95133484,70.77530906999891,53349.502744560006 2025-11-06,10:26:19.000,310,11037525,12445,0,1762424778,12884.526947309998,70.8246529800017,53349.43986048 2025-11-06,10:26:20.000,310,11037510,12125,0,1762424779,12884.210340739992,71.18415860999812,53349.39095064 2025-11-06,10:26:21.000,310,11037539,12325,0,1762424780,12883.64449069999,71.9736611699991,53349.411912 2025-11-06,10:26:22.000,310,11037503,12125,0,1762424781,12882.721616229996,73.3834871700019,53349.45383472001 2025-11-06,10:26:23.000,310,11037564,12205,0,1762424782,12881.798741760002,74.82855882000149,53349.47479608001 2025-11-06,10:26:24.000,310,11037483,12445,0,1762424783,12880.714195849992,76.06215656999848,53349.49575744001 2025-11-06,10:26:25.000,310,11037566,12245,0,1762424784,12879.865420789989,76.92919955999969,53349.49575744001 2025-11-06,10:26:26.000,310,11037501,12245,0,1762424785,12879.656595179993,77.59181777999765,53349.502744560006 2025-11-06,10:26:27.000,310,11037579,12085,0,1762424786,12880.05403747,77.93017602000327,53349.47479608001 2025-11-06,10:26:28.000,310,11037490,12245,0,1762424787,12880.619887510002,78.09230601000309,53349.45383472001 2025-11-06,10:26:29.000,310,11037525,12285,0,1762424788,12881.45518995,77.78214429000218,53349.411912 2025-11-06,10:26:30.000,310,11037489,12325,0,1762424789,12882.36459179999,77.59181777999765,53349.36998928 2025-11-06,10:26:31.000,310,11037504,12165,0,1762424790,12883.577127599994,77.29575432000274,53349.32806656001 2025-11-06,10:26:32.000,310,11037512,12565,0,1762424791,12884.722300299989,76.9926417300012,53349.363002160004 2025-11-06,10:26:33.000,310,11037487,12325,0,1762424792,12885.793373589993,76.63313610000478,53349.43986048 2025-11-06,10:26:34.000,310,11037500,12525,0,1762424793,12886.709511749992,76.24543395000364,53349.54466728001 2025-11-06,10:26:35.000,310,11037489,12285,0,1762424794,12887.598704669996,75.82248614999844,53349.60755136 2025-11-06,10:26:36.000,310,11037551,12365,0,1762424795,12888.299280909989,75.336096179999,53349.74729376 2025-11-06,10:26:37.000,310,11037542,12165,0,1762424796,12888.75061368,74.84265708000021,53349.87306192 2025-11-06,10:26:38.000,310,11037572,12125,0,1762424797,12888.89207619,74.37741449999885,53349.9708816 2025-11-06,10:26:39.000,310,11037581,12485,0,1762424798,12889.047011319992,73.63725585000066,53350.02677856001 2025-11-06,10:26:40.000,310,11037546,12485,0,1762424799,12889.127847039992,72.93234284999926,53350.13158536 2025-11-06,10:26:41.000,310,11037529,12245,0,1762424800,12889.262573239997,72.83365503000095,53350.18748232 2025-11-06,10:26:42.000,310,11037476,12285,0,1762424801,12889.100901799997,73.4187328199987,53350.21543080001 2025-11-06,10:26:43.000,310,11037565,12445,0,1762424802,12888.42053448999,74.35626711000077,53350.285302 2025-11-06,10:26:44.000,310,11037567,12525,0,1762424803,12887.30230702999,75.39953835000051,53350.22940504 2025-11-06,10:26:45.000,310,11037492,12125,0,1762424804,12885.854000379994,76.7459221800018,53350.20844368 2025-11-06,10:26:46.000,310,11037508,12245,0,1762424805,12884.419166350002,78.0077164500035,53350.08966264 2025-11-06,10:26:47.000,310,11037497,12365,0,1762424806,12883.496291879994,78.93115247999958,53350.02677856001 2025-11-06,10:26:48.000,310,11037459,12525,0,1762424807,12883.401983539989,79.7136059100012,53349.9708816 2025-11-06,10:26:49.000,310,11037520,12645,0,1762424808,12883.940888339996,80.3057328299983,53349.99184296 2025-11-06,10:26:50.000,310,11037549,12365,0,1762424809,12884.96480745999,80.79917193000438,53350.14555960001 2025-11-06,10:26:51.000,310,11037476,12285,0,1762424810,12885.975253959994,81.04589148000377,53350.369147440004 2025-11-06,10:26:52.000,310,11037493,12525,0,1762424811,12886.978964149988,81.03884235000442,53350.57177392 2025-11-06,10:26:53.000,310,11037505,12485,0,1762424812,12887.915311240002,80.74277889000223,53350.68356784 2025-11-06,10:26:54.000,310,11037496,12205,0,1762424813,12888.80450415999,80.27048718000151,53350.8792072 2025-11-06,10:26:55.000,310,11037487,12405,0,1762424814,12889.572443499994,79.46688636000181,53350.9490784 2025-11-06,10:26:56.000,310,11037479,12245,0,1762424815,12889.96314947999,78.40951686000335,53350.942091280005 2025-11-06,10:26:57.000,310,11037480,12405,0,1762424816,12889.99009472,77.03493651000463,53350.991001120005 2025-11-06,10:26:58.000,310,11037476,12245,0,1762424817,12889.78800542,75.60396312000375,53350.823310240005 2025-11-06,10:26:59.000,310,11037506,12325,0,1762424818,12889.626333979999,74.6805270900004,53350.634658 2025-11-06,10:27:00.000,310,11037492,12365,0,1762424819,12889.558970879989,74.32102146000398,53350.45299288 2025-11-06,10:27:01.000,310,11037492,12445,0,1762424820,12889.437717299988,74.2857758099999,53350.19446944001 2025-11-06,10:27:02.000,310,11037494,12245,0,1762424821,12889.269309549993,74.5324953599993,53349.97786872001 2025-11-06,10:27:03.000,310,11037527,12365,0,1762424822,12889.100901799997,74.56069188000401,53349.70537104 2025-11-06,10:27:04.000,310,11037512,12365,0,1762424823,12888.87186726,74.36331624000013,53349.56562864 2025-11-06,10:27:05.000,310,11037484,12245,0,1762424824,12888.339698769989,74.09544930000266,53349.37697640001 2025-11-06,10:27:06.000,310,11037541,12285,0,1762424825,12887.59196836,74.30692319999798,53349.27915672 2025-11-06,10:27:07.000,310,11037478,12405,0,1762424826,12886.500686139996,75.06118011000217,53349.11845296001 2025-11-06,10:27:08.000,310,11037488,12645,0,1762424827,12885.557602740002,76.03396005000104,53349.02063328001 2025-11-06,10:27:09.000,310,11037537,12325,0,1762424828,12884.90418066999,77.10542780999822,53348.9577492 2025-11-06,10:27:10.000,310,11037466,12285,0,1762424829,12884.432638969993,77.83853733000433,53348.831981040006 2025-11-06,10:27:11.000,310,11037470,12405,0,1762424830,12884.041932989996,78.02181471000222,53348.762109840005 2025-11-06,10:27:12.000,310,11037474,12485,0,1762424831,12883.981306199996,77.97247079999943,53348.643328800004 2025-11-06,10:27:13.000,310,11037491,12325,0,1762424832,12883.94762464999,78.26148513000226,53348.53153488 2025-11-06,10:27:14.000,310,11037538,12325,0,1762424833,12883.839843689995,78.97344726000301,53348.40576672 2025-11-06,10:27:15.000,310,11037499,12365,0,1762424834,12883.97456989,79.31180550000136,53348.30095992001 2025-11-06,10:27:16.000,310,11037493,12485,0,1762424835,12884.540419929988,79.41049331999966,53348.27999856001 2025-11-06,10:27:17.000,310,11037431,12325,0,1762424836,12885.25446879,79.43868984000437,53348.21711448 2025-11-06,10:27:18.000,310,11037504,12485,0,1762424837,12885.901154549989,79.50918113999796,53348.32192128001 2025-11-06,10:27:19.000,310,11037533,12445,0,1762424838,12886.41311411,79.55852505000075,53348.356856880004 2025-11-06,10:27:20.000,310,11037508,12365,0,1762424839,12886.911601049993,79.70655678000185,53348.44070232 2025-11-06,10:27:21.000,310,11037456,12285,0,1762424840,12887.18105344999,79.93212894000317,53348.60140608 2025-11-06,10:27:22.000,310,11037482,12365,0,1762424841,12887.080008799989,80.34097848000238,53348.79704544 2025-11-06,10:27:23.000,310,11037446,12125,0,1762424842,12886.669093889992,81.19392321000487,53348.96473632 2025-11-06,10:27:24.000,310,11037556,12645,0,1762424843,12886.056089679994,82.35702966000099,53349.20928552001 2025-11-06,10:27:25.000,310,11037477,12165,0,1762424844,12885.308359269991,83.36505525000393,53349.432873360005 2025-11-06,10:27:26.000,310,11037470,12165,0,1762424845,12884.958071149995,83.78800305000186,53349.57960288 2025-11-06,10:27:27.000,310,11037473,12325,0,1762424846,12884.9917527,83.4355465500048,53349.7263324 2025-11-06,10:27:28.000,310,11037450,12565,0,1762424847,12885.018697939995,82.44161922000058,53349.84511344 2025-11-06,10:27:29.000,310,11037492,12125,0,1762424848,12884.9917527,81.02474408999842,53349.89402328 2025-11-06,10:27:30.000,310,11037464,12445,0,1762424849,12884.587574099998,79.62901635000162,53349.83113920001 2025-11-06,10:27:31.000,310,11037507,12085,0,1762424850,12884.217077050002,78.46590989999822,53349.74729376 2025-11-06,10:27:32.000,310,11037478,12405,0,1762424851,12883.77248059,77.62706343000173,53349.61453848 2025-11-06,10:27:33.000,310,11037462,12205,0,1762424852,12883.577127599994,76.6472343600035,53349.43986048 2025-11-06,10:27:34.000,310,11037565,12445,0,1762424853,12883.577127599994,75.78019137000229,53349.30011808 2025-11-06,10:27:35.000,310,11037470,12445,0,1762424854,12883.69164487,75.0893766299996,53349.17434992 2025-11-06,10:27:36.000,310,11037489,12205,0,1762424855,12883.637754389994,74.3985618900042,53349.048581760006 2025-11-06,10:27:37.000,310,11037444,12405,0,1762424856,12883.233575789993,73.8769262700007,53348.98569768 2025-11-06,10:27:38.000,310,11037533,12405,0,1762424857,12882.957387080001,73.8769262700007,53348.929800720005 2025-11-06,10:27:39.000,310,11037573,12365,0,1762424858,12882.50605430999,74.22938276999776,53348.91582648 2025-11-06,10:27:40.000,310,11037472,12325,0,1762424859,12882.223129289989,74.66642883000168,53348.93678784 2025-11-06,10:27:41.000,310,11037509,12285,0,1762424860,12882.202920359989,74.96954142000322,53348.999671920006 2025-11-06,10:27:42.000,310,11037510,12205,0,1762424861,12882.128820949998,75.04003272000409,53348.96473632 2025-11-06,10:27:43.000,310,11037438,12365,0,1762424862,12881.845895929997,74.93429576999915,53348.94377496 2025-11-06,10:27:44.000,310,11037545,12285,0,1762424863,12881.39456316,74.93429576999915,53348.887878 2025-11-06,10:27:45.000,310,11037482,12365,0,1762424864,12880.909548839998,74.71577274000447,53348.79704544 2025-11-06,10:27:46.000,310,11037476,12485,0,1762424865,12880.485161309996,74.25053016000311,53348.6083932 2025-11-06,10:27:47.000,310,11037503,12485,0,1762424866,12880.262863079995,73.98266321999836,53348.41275384 2025-11-06,10:27:48.000,310,11037445,12125,0,1762424867,12880.350435109991,74.06020364999858,53348.2241016 2025-11-06,10:27:49.000,310,11037525,12445,0,1762424868,12880.586205959997,74.40561102000356,53347.98653952001 2025-11-06,10:27:50.000,310,11037495,12405,0,1762424869,12881.010593489998,74.69462534999911,53347.81884864001 2025-11-06,10:27:51.000,310,11037446,12365,0,1762424870,12881.401299469995,74.76511664999998,53347.588273680005 2025-11-06,10:27:52.000,310,11037464,12165,0,1762424871,12881.637070320001,74.66642883000168,53347.39263432001 2025-11-06,10:27:53.000,310,11037498,12165,0,1762424872,12881.731378659992,74.54659361999802,53347.322763120006 2025-11-06,10:27:54.000,310,11037566,12325,0,1762424873,12881.839159620002,74.39151276000484,53347.183020720004 2025-11-06,10:27:55.000,310,11037473,12245,0,1762424874,12882.027776299998,74.34216885000205,53347.155072240006 2025-11-06,10:27:56.000,310,11037474,12245,0,1762424875,12882.46563644999,73.99676148000435,53347.183020720004 2025-11-06,10:27:57.000,310,11037472,12485,0,1762424876,12883.065168039997,73.43988021000405,53347.24590480001 2025-11-06,10:27:58.000,310,11037491,12405,0,1762424877,12883.69164487,72.90414633000182,53347.23891768 2025-11-06,10:27:59.000,310,11037543,12365,0,1762424878,12884.122768709996,72.44595287999982,53347.32975024 2025-11-06,10:28:00.000,310,11037464,12125,0,1762424879,12884.122768709996,72.10054551000212,53347.43455704 2025-11-06,10:28:01.000,310,11037469,12485,0,1762424880,12883.78595320999,71.90316986999824,53347.490454000006 2025-11-06,10:28:02.000,310,11037499,12285,0,1762424881,12882.977596010001,72.34021593000216,53347.48346688001 2025-11-06,10:28:03.000,310,11037507,12245,0,1762424882,12882.014303679993,73.17906239999866,53347.47647976 2025-11-06,10:28:04.000,310,11037558,12165,0,1762424883,12881.50908042999,73.91217192000477,53347.5253896 2025-11-06,10:28:05.000,310,11037518,12645,0,1762424884,12881.017329799994,75.04003272000409,53347.539363840006 2025-11-06,10:28:06.000,310,11037511,12445,0,1762424885,12880.559260720001,76.68248001000029,53347.658144880006 2025-11-06,10:28:07.000,310,11037530,12325,0,1762424886,12880.22918152999,78.40951686000335,53347.81884864001 2025-11-06,10:28:08.000,310,11037519,12245,0,1762424887,12880.02709222999,80.08720980000362,53348.00750088 2025-11-06,10:28:09.000,310,11037492,12365,0,1762424888,12880.08771901999,81.2573653799991,53348.259037200005 2025-11-06,10:28:10.000,310,11037498,12205,0,1762424889,12880.303280939996,81.8635905600022,53348.524547760004 2025-11-06,10:28:11.000,310,11037507,12165,0,1762424890,12880.613151199992,81.94818012000178,53348.76909696 2025-11-06,10:28:12.000,310,11037466,12325,0,1762424891,12881.024066109989,81.75785361000453,53349.062556 2025-11-06,10:28:13.000,310,11037469,12285,0,1762424892,12881.33393637,81.19392321000487,53349.30011808 2025-11-06,10:28:14.000,310,11037497,12405,0,1762424893,12881.53602567,80.34802761000174,53349.46780896 2025-11-06,10:28:15.000,310,11037449,12405,0,1762424894,12881.41477209,79.62196722000226,53349.70537104 2025-11-06,10:28:16.000,310,11037520,12245,0,1762424895,12880.936494079993,78.87475944000471,53349.80319072 2025-11-06,10:28:17.000,310,11037480,12325,0,1762424896,12880.20897259999,78.39541860000463,53349.9010104 2025-11-06,10:28:18.000,310,11037489,12325,0,1762424897,12879.245680269996,78.36017295000056,53349.88004904001 2025-11-06,10:28:19.000,310,11037525,12365,0,1762424898,12878.093771259992,78.78312074999849,53349.78921648001 2025-11-06,10:28:20.000,310,11037461,12205,0,1762424899,12877.009225349997,79.53032853000332,53349.62152560001 2025-11-06,10:28:21.000,310,11037500,12525,0,1762424900,12876.780190810001,80.13655370999913,53349.36998928 2025-11-06,10:28:22.000,310,11037524,12285,0,1762424901,12877.325831919989,79.95327633000124,53349.216272640006 2025-11-06,10:28:23.000,310,11037501,12245,0,1762424902,12878.282387940002,79.06508595000196,53349.08351736 2025-11-06,10:28:24.000,310,11037570,12245,0,1762424903,12879.373670159992,77.78919342000154,53348.978710560004 2025-11-06,10:28:25.000,310,11037530,12405,0,1762424904,12880.505370239996,76.42871133000153,53348.85294240001 2025-11-06,10:28:26.000,310,11037445,12365,0,1762424905,12881.59665246,75.19511358000454,53348.80403256001 2025-11-06,10:28:27.000,310,11037464,12285,0,1762424906,12882.640780509995,74.22938276999776,53348.713200000006 2025-11-06,10:28:28.000,310,11037534,12445,0,1762424907,12883.503028189989,73.45397847000277,53348.6083932 2025-11-06,10:28:29.000,310,11037498,12245,0,1762424908,12884.250758599992,72.91824459000054,53348.56647048001 2025-11-06,10:28:30.000,310,11037547,12405,0,1762424909,12884.857026499994,72.75611460000073,53348.46865080001 2025-11-06,10:28:31.000,310,11037485,12205,0,1762424910,12885.463294399997,72.84070416000031,53348.39179248 2025-11-06,10:28:32.000,310,11037498,12285,0,1762424911,12886.16387063999,72.94644110999798,53348.30095992001 2025-11-06,10:28:33.000,310,11037523,12325,0,1762424912,12886.871183189993,73.01693240999884,53348.23108872001 2025-11-06,10:28:34.000,310,11037436,12125,0,1762424913,12887.46397846999,72.91824459000054,53348.189166000004 2025-11-06,10:28:35.000,310,11037482,12365,0,1762424914,12887.659331459996,72.72791808000329,53348.07038496 2025-11-06,10:28:36.000,310,11037480,12525,0,1762424915,12887.5515505,72.2203807199985,53347.993526640006 2025-11-06,10:28:37.000,310,11037514,12285,0,1762424916,12887.080008799989,71.6634994499982,53347.9096812 2025-11-06,10:28:38.000,310,11037490,12165,0,1762424917,12886.43332304,71.50136945999839,53347.77692592001 2025-11-06,10:28:39.000,310,11037470,12405,0,1762424918,12885.806846209998,72.01595595000254,53347.65115776001 2025-11-06,10:28:40.000,310,11037512,12325,0,1762424919,12885.267941409991,72.81250764000288,53347.46250552001 2025-11-06,10:28:41.000,310,11037552,12285,0,1762424920,12884.84355387999,73.7288945399996,53347.23193056 2025-11-06,10:28:42.000,310,11037464,12645,0,1762424921,12884.318121700002,74.6452814400036,53347.05725256001 2025-11-06,10:28:43.000,310,11037496,12205,0,1762424922,12883.597336529994,75.46298052000202,53346.81270336001 2025-11-06,10:28:44.000,310,11037486,12365,0,1762424923,12882.76877039999,76.16084439000406,53346.65898672 2025-11-06,10:28:45.000,310,11037507,12285,0,1762424924,12881.913259029992,76.80231522000395,53346.55417992001 2025-11-06,10:28:46.000,310,11037465,12365,0,1762424925,12881.38782684999,77.3380490999989,53346.43539888001 2025-11-06,10:28:47.000,310,11037570,12525,0,1762424926,12881.077956589994,77.81034080999962,53346.25373376 2025-11-06,10:28:48.000,310,11037513,12285,0,1762424927,12880.741141090002,78.3531238200012,53346.12097848001 2025-11-06,10:28:49.000,310,11037473,12325,0,1762424928,12880.734404779992,78.62803988999804,53345.99521032 2025-11-06,10:28:50.000,310,11037504,12205,0,1762424929,12881.21268279,78.41656599000271,53345.86944216 2025-11-06,10:28:51.000,310,11037493,12405,0,1762424930,12881.832423309992,78.13460078999924,53345.85546792001 2025-11-06,10:28:52.000,310,11037518,12365,0,1762424931,12882.54647216999,77.67640734000452,53345.925339119996 2025-11-06,10:28:53.000,310,11037482,12445,0,1762424932,12883.172948999993,77.45788431000256,53345.960274720004 2025-11-06,10:28:54.000,310,11037480,12165,0,1762424933,12884.028460369991,77.11952607000421,53346.11399136 2025-11-06,10:28:55.000,310,11037515,12725,0,1762424934,12885.00522531999,76.64018523000414,53346.2327724 2025-11-06,10:28:56.000,310,11037467,12405,0,1762424935,12885.901154549989,75.93527223000274,53346.365527680005 2025-11-06,10:28:57.000,310,11037489,12405,0,1762424936,12886.682566509997,75.01888532999874,53346.43539888001 2025-11-06,10:28:58.000,310,11037529,12365,0,1762424937,12887.41008799,73.96856495999964,53346.58911552 2025-11-06,10:28:59.000,310,11037467,12445,0,1762424938,12887.928783859992,73.18611152999802,53346.64501248001 2025-11-06,10:29:00.000,310,11037537,12285,0,1762424939,12888.218445189988,72.4318546200011,53346.67296096001 2025-11-06,10:29:01.000,310,11037495,12285,0,1762424940,12888.332962459994,71.89612073999888,53346.76379352 2025-11-06,10:29:02.000,310,11037525,12445,0,1762424941,12888.514842829994,71.60710641000333,53346.81270336001 2025-11-06,10:29:03.000,310,11037472,12205,0,1762424942,12888.595678549995,71.61415554000268,53346.91052304001 2025-11-06,10:29:04.000,310,11037452,12245,0,1762424943,12888.238654119988,71.91021900000487,53346.987381360006 2025-11-06,10:29:05.000,310,11037452,12285,0,1762424944,12887.827739209992,72.38251070999831,53347.06423968 2025-11-06,10:29:06.000,310,11037528,12365,0,1762424945,12887.753639800001,72.78431111999816,53347.09218816 2025-11-06,10:29:07.000,310,11037525,12405,0,1762424946,12888.016355890002,73.16496413999994,53347.16904648 2025-11-06,10:29:08.000,310,11037527,12365,0,1762424947,12888.252126739993,73.39053630000126,53347.16904648 2025-11-06,10:29:09.000,310,11037486,12325,0,1762424948,12888.279071979989,73.74299279999832,53347.10616240001 2025-11-06,10:29:10.000,310,11037576,12365,0,1762424949,12888.231917809993,74.25757929000247,53347.036291200006 2025-11-06,10:29:11.000,310,11037473,12205,0,1762424950,12888.130873159993,74.98363968000194,53346.8965488 2025-11-06,10:29:12.000,310,11037517,11965,0,1762424951,12888.238654119988,75.49117703999946,53346.72187080001 2025-11-06,10:29:13.000,310,11037560,12245,0,1762424952,12888.60915117,75.54052095000225,53346.64501248001 2025-11-06,10:29:14.000,310,11037478,12325,0,1762424953,12888.737141059995,75.28675227000349,53346.512257200004 2025-11-06,10:29:15.000,310,11037500,12565,0,1762424954,12888.797767849996,74.91314838000108,53346.35155344 2025-11-06,10:29:16.000,310,11037482,12445,0,1762424955,12888.79103154,74.5324953599993,53346.197836800005 2025-11-06,10:29:17.000,310,11037502,12165,0,1762424956,12888.68998689,74.2223336399984,53345.9882232 2025-11-06,10:29:18.000,310,11037546,12205,0,1762424957,12888.62262378999,74.12364582000009,53345.80655808001 2025-11-06,10:29:19.000,310,11037406,12285,0,1762424958,12888.56873331,74.15889147000416,53345.54803464001 2025-11-06,10:29:20.000,310,11037522,12365,0,1762424959,12888.54852438,74.2223336399984,53345.37335664 2025-11-06,10:29:21.000,310,11037503,12285,0,1762424960,12888.54852438,74.25053016000311,53345.06592336001 2025-11-06,10:29:22.000,310,11037544,12405,0,1762424961,12888.777558919995,74.3985618900042,53344.84932264001 2025-11-06,10:29:23.000,310,11037479,12325,0,1762424962,12889.249100619993,74.38446362999821,53344.59778632 2025-11-06,10:29:24.000,310,11037488,12245,0,1762424963,12889.734114939994,74.29282493999926,53344.52791512 2025-11-06,10:29:25.000,310,11037555,12205,0,1762424964,12890.09113937,74.13069494999945,53344.42310832001 2025-11-06,10:29:26.000,310,11037522,12245,0,1762424965,12890.219129259996,73.70069802000216,53344.416121199996 2025-11-06,10:29:27.000,310,11037559,12285,0,1762424966,12889.96314947999,73.16496413999994,53344.43009544 2025-11-06,10:29:38.000,310,11037562,12405,0,1762424977,12889.653279219994,78.97344726000301,53343.36805320001 2025-11-06,10:29:39.000,310,11037490,12445,0,1762424978,12890.737825129989,79.02984029999789,53343.41696304001 2025-11-06,10:29:40.000,310,11037574,12125,0,1762424979,12891.566391259992,78.97344726000301,53343.45189864 2025-11-06,10:29:41.000,310,11037519,12445,0,1762424980,12892.30738536,78.58574511000188,53343.41696304001 2025-11-06,10:29:42.000,310,11037520,12565,0,1762424981,12892.920389569997,77.95837254000071,53343.43792440001 2025-11-06,10:29:43.000,310,11037541,12485,0,1762424982,12893.60075687999,77.11952607000421,53343.38202744 2025-11-06,10:29:44.000,310,11037452,12125,0,1762424983,12894.368696219994,76.31592525000451,53343.38202744 2025-11-06,10:29:45.000,310,11037502,12285,0,1762424984,12895.102954009992,75.49117703999946,53343.298182000006 2025-11-06,10:29:46.000,310,11037531,12245,0,1762424985,12895.513868919988,74.91314838000108,53343.228310800005 2025-11-06,10:29:47.000,310,11037513,12405,0,1762424986,12895.98541062,74.4972497100025,53343.13747824 2025-11-06,10:29:48.000,310,11037483,12365,0,1762424987,12896.564733279993,74.19413712000096,53343.08158128001 2025-11-06,10:29:49.000,310,11037497,12165,0,1762424988,12897.20468273,74.06020364999858,53342.93485176001 2025-11-06,10:29:50.000,310,11037513,12285,0,1762424989,12897.682960739992,74.32807059000334,53342.88594192001 2025-11-06,10:29:51.000,310,11037507,12325,0,1762424990,12898.20165661,74.80741143000341,53342.76017376 2025-11-06,10:29:52.000,310,11037545,12285,0,1762424991,12898.720352479992,75.1387205400024,53342.69030256 2025-11-06,10:29:53.000,310,11037464,12445,0,1762424992,12899.158212629998,75.40658747999987,53342.66235408 2025-11-06,10:29:54.000,310,11037536,12445,0,1762424993,12899.447873959994,75.64625789999991,53342.68331544 2025-11-06,10:29:55.000,310,11037504,12565,0,1762424994,12899.55565491999,75.96346875000017,53342.7042768 2025-11-06,10:29:56.000,310,11037537,12405,0,1762424995,12899.649963259995,76.17494265000278,53342.795109360006 2025-11-06,10:29:57.000,310,11037504,12445,0,1762424996,12899.811634699996,76.29477785999916,53342.88594192001 2025-11-06,10:29:58.000,310,11037496,12365,0,1762424997,12900.134977579997,76.2877287299998,53343.011710080005 2025-11-06,10:29:59.000,310,11037504,12325,0,1762424998,12900.67388237999,76.35822003000067,53343.1933752 2025-11-06,10:30:00.000,310,11037492,12285,0,1762424999,12901.462030649993,76.48510437000368,53343.36805320001 2025-11-06,10:30:01.000,310,11037539,12365,0,1762425000,12902.20302475,76.52035002000048,53343.52875696 2025-11-06,10:30:02.000,310,11037500,12165,0,1762425001,12902.876655749998,76.23838482000428,53343.80824176 2025-11-06,10:30:03.000,310,11037483,12485,0,1762425002,12903.509868889996,75.92117397000402,53343.98291976 2025-11-06,10:30:04.000,310,11037491,12365,0,1762425003,12904.001619519993,75.74494571999821,53344.19952048 2025-11-06,10:30:05.000,310,11037500,12205,0,1762425004,12904.31148977999,75.63215964000119,53344.3113144 2025-11-06,10:30:06.000,310,11037499,12485,0,1762425005,12904.708932069996,75.42773486999795,53344.43009544 2025-11-06,10:30:07.000,310,11037495,12285,0,1762425006,12905.119846979993,75.2021627100039,53344.50695376 2025-11-06,10:30:08.000,310,11037529,12325,0,1762425007,12905.51055295999,75.01888532999874,53344.56285072001 2025-11-06,10:30:09.000,310,11037497,12325,0,1762425008,12905.78000536,74.91314838000108,53344.50695376 2025-11-06,10:30:10.000,310,11037514,12485,0,1762425009,12905.934940489991,74.82855882000149,53344.44406968001 2025-11-06,10:30:11.000,310,11037541,12245,0,1762425010,12906.143766100002,74.62413404999825,53344.3811856 2025-11-06,10:30:12.000,310,11037548,12405,0,1762425011,12906.520999459994,74.41970928000228,53344.33227576 2025-11-06,10:30:13.000,310,11037534,12405,0,1762425012,12906.965595919995,74.2857758099999,53344.185546240005 2025-11-06,10:30:14.000,310,11037485,12405,0,1762425013,12907.396719759992,74.19413712000096,53344.1017008 2025-11-06,10:30:15.000,310,11037513,12605,0,1762425014,12907.592072749998,74.34216885000205,53344.09471368 2025-11-06,10:30:16.000,310,11037461,12245,0,1762425015,12907.686381089989,74.5324953599993,53343.95497128 2025-11-06,10:30:17.000,310,11037526,12485,0,1762425016,12907.800898359994,74.82855882000149,53343.86413872 2025-11-06,10:30:18.000,310,11037535,12285,0,1762425017,12907.962569799995,74.85675533999893,53343.79426752001 2025-11-06,10:30:19.000,310,11037538,12365,0,1762425018,12908.17139540999,74.70167447999847,53343.7872804 2025-11-06,10:30:20.000,310,11037526,12485,0,1762425019,12908.346539469996,74.4972497100025,53343.780293280004 2025-11-06,10:30:21.000,310,11037516,12325,0,1762425020,12908.521683530002,74.26462842000183,53343.801254640006 2025-11-06,10:30:22.000,310,11037520,12325,0,1762425021,12908.474529359992,74.03200713000115,53343.82221600001 2025-11-06,10:30:23.000,310,11037549,12365,0,1762425022,12908.15792279,74.06725277999794,53343.82221600001 2025-11-06,10:30:24.000,310,11037515,12205,0,1762425023,12907.8952067,74.44085667000036,53343.81522888 2025-11-06,10:30:25.000,310,11037531,12645,0,1762425024,12907.632490609998,75.2021627100039,53343.731383440005 2025-11-06,10:30:26.000,310,11037524,12605,0,1762425025,12907.632490609998,76.09035309000319,53343.68946072 2025-11-06,10:30:27.000,310,11037557,12165,0,1762425026,12908.043405519995,76.98559260000184,53343.612602400004 2025-11-06,10:30:28.000,310,11037545,12285,0,1762425027,12908.629464489997,77.60591604000365,53343.577666799996 2025-11-06,10:30:29.000,310,11037465,12245,0,1762425028,12909.343513349995,77.95837254000071,53343.58465392001 2025-11-06,10:30:30.000,310,11037559,12365,0,1762425029,12910.077771139993,78.07820775000437,53343.67548648001 2025-11-06,10:30:31.000,310,11037492,12125,0,1762425030,12910.825501549996,77.88083211000048,53343.59164104 2025-11-06,10:30:32.000,310,11037538,12285,0,1762425031,12911.377878969994,77.54247387000214,53343.69644784 2025-11-06,10:30:33.000,310,11037509,12325,0,1762425032,12911.984146869996,77.09837867999886,53343.73837056 2025-11-06,10:30:34.000,310,11037479,12285,0,1762425033,12912.509579049998,76.4992026300024,53343.79426752001 2025-11-06,10:30:35.000,310,11037490,12325,0,1762425034,12912.95417551,75.93527223000274,53343.79426752001 2025-11-06,10:30:36.000,310,11037517,12325,0,1762425035,12913.277518390001,75.3854400900018,53343.80824176 2025-11-06,10:30:37.000,310,11037499,12325,0,1762425036,12913.472871379992,74.83560795000085,53343.8571516 2025-11-06,10:30:38.000,310,11037558,12125,0,1762425037,12913.520025550002,74.27872668000055,53343.850164480005 2025-11-06,10:30:39.000,310,11037497,12245,0,1762425038,12913.540234480002,73.71479628000088,53343.968945520006 2025-11-06,10:30:40.000,310,11037515,12405,0,1762425039,12913.587388649998,73.24250457000016,53343.97593264 2025-11-06,10:30:41.000,310,11037512,12365,0,1762425040,12913.634542819993,73.0380798000042,53343.97593264 2025-11-06,10:30:42.000,310,11037572,12365,0,1762425041,12913.796214259994,72.98168676000205,53344.00388112 2025-11-06,10:30:43.000,310,11037494,12165,0,1762425042,12913.94441307999,72.98873589000141,53344.10868792001 2025-11-06,10:30:44.000,310,11037491,12325,0,1762425043,12914.079139279995,73.08037458000035,53344.12266216 2025-11-06,10:30:45.000,310,11037496,12285,0,1762425044,12914.099348209995,73.51037151000492,53344.2414432 2025-11-06,10:30:46.000,310,11037521,12285,0,1762425045,12913.937676769994,74.23643190000439,53344.26939168 2025-11-06,10:30:47.000,310,11037480,12325,0,1762425046,12913.94441307999,75.0259344599981,53344.31830152 2025-11-06,10:30:48.000,310,11037538,12165,0,1762425047,12914.16671130999,75.64625789999991,53344.39515984001 2025-11-06,10:30:49.000,310,11037544,12245,0,1762425048,12914.752770279993,76.23133568999765,53344.36721136 2025-11-06,10:30:50.000,310,11037495,12325,0,1762425049,12915.45334652,76.5978904500007,53344.26240456 2025-11-06,10:30:51.000,310,11037548,12405,0,1762425050,12916.086559659998,76.87985565000417,53344.3113144 2025-11-06,10:30:52.000,310,11037497,12405,0,1762425051,12916.558101359995,77.04198564000399,53344.25541744001 2025-11-06,10:30:53.000,310,11037525,12205,0,1762425052,12917.123951399997,77.08428042000014,53344.26939168 2025-11-06,10:30:54.000,310,11037496,12445,0,1762425053,12917.58202047999,77.18296823999844,53344.185546240005 2025-11-06,10:30:55.000,310,11037501,12485,0,1762425054,12918.006408009991,77.12657520000357,53344.136636400006 2025-11-06,10:30:56.000,310,11037547,12445,0,1762425055,12918.282596719997,77.14772259000165,53344.08772656001 2025-11-06,10:30:57.000,310,11037541,12485,0,1762425056,12918.417322920002,77.03493651000463,53344.01086824001 2025-11-06,10:30:58.000,310,11037550,12325,0,1762425057,12918.538576499988,77.02083824999863,53343.9270228 2025-11-06,10:30:59.000,310,11037558,12285,0,1762425058,12918.376905060002,77.23231215000123,53343.8571516 2025-11-06,10:31:00.000,310,11037468,12365,0,1762425059,12918.093980040001,77.56362126000022,53343.7872804 2025-11-06,10:31:01.000,310,11037519,12405,0,1762425060,12917.716746679995,77.85263559000305,53343.67548648001 2025-11-06,10:31:02.000,310,11037539,12325,0,1762425061,12917.285622839998,78.00066732000414,53343.62657664001 2025-11-06,10:31:03.000,310,11037540,12285,0,1762425062,12916.935334720001,77.84558646000369,53343.57067968 2025-11-06,10:31:04.000,310,11037547,12405,0,1762425063,12916.64567338999,77.73984950999875,53343.57067968 2025-11-06,10:31:05.000,310,11037537,12285,0,1762425064,12916.295385269994,77.66935820999788,53343.53574408001 2025-11-06,10:31:06.000,310,11037488,12805,0,1762425065,12915.817107260002,77.90902862999792,53343.54971832 2025-11-06,10:31:07.000,310,11037527,12285,0,1762425066,12915.116531019994,78.36722207999992,53343.514782720005 2025-11-06,10:31:08.000,310,11037526,12445,0,1762425067,12914.429427399991,78.80426814000384,53343.53574408001 2025-11-06,10:31:09.000,310,11037492,12245,0,1762425068,12914.28796488999,79.10033159999875,53343.59862816 2025-11-06,10:31:10.000,310,11037543,12325,0,1762425069,12914.644989319997,79.10738072999811,53343.66151224 2025-11-06,10:31:11.000,310,11037515,12485,0,1762425070,12915.359038179995,79.00164378000045,53343.77330616001 2025-11-06,10:31:12.000,310,11037567,12485,0,1762425071,12916.228022169998,78.83951379000064,53343.88510008 2025-11-06,10:31:13.000,310,11037484,12365,0,1762425072,12916.948807339992,78.64918728000339,53344.0318296 2025-11-06,10:31:14.000,310,11037528,12245,0,1762425073,12917.58202047999,78.40951686000335,53344.136636400006 2025-11-06,10:31:15.000,310,11037504,12285,0,1762425074,12918.019880629996,78.09230601000309,53344.32528864001 2025-11-06,10:31:16.000,310,11037526,12325,0,1762425075,12918.228706239992,77.90197949999856,53344.39515984001 2025-11-06,10:31:17.000,310,11037546,12325,0,1762425076,12918.289333029992,77.76804603000346,53344.520928000005 2025-11-06,10:31:18.000,310,11037522,12405,0,1762425077,12918.376905060002,77.70460386000195,53344.618747680004 2025-11-06,10:31:19.000,310,11037525,12285,0,1762425078,12918.376905060002,77.85263559000305,53344.695606 2025-11-06,10:31:20.000,310,11037542,12245,0,1762425079,12918.174815760001,78.29673077999905,53344.70958024001 2025-11-06,10:31:21.000,310,11037541,12365,0,1762425080,12917.89189074,79.02984029999789,53344.751502959996 2025-11-06,10:31:22.000,310,11037558,12365,0,1762425081,12917.918835979995,79.64311461000034,53344.737528720005 2025-11-06,10:31:23.000,310,11037517,12485,0,1762425082,12918.363432439997,79.96737458999996,53344.7654772 2025-11-06,10:31:24.000,310,11037481,12325,0,1762425083,12918.794556279994,80.13655370999913,53344.80041280001 2025-11-06,10:31:25.000,310,11037563,12445,0,1762425084,12919.17178964,80.08016067000426,53344.93316808 2025-11-06,10:31:26.000,310,11037528,12245,0,1762425085,12919.400824179997,80.11540632000106,53345.00303928 2025-11-06,10:31:27.000,310,11037539,12645,0,1762425086,12919.650067649993,80.0096693700034,53345.13579456001 2025-11-06,10:31:28.000,310,11037549,12485,0,1762425087,12919.912783739994,79.748851559998,53345.21964 2025-11-06,10:31:29.000,310,11037494,12205,0,1762425088,12920.22265399999,79.38934593000158,53345.30348544001 2025-11-06,10:31:30.000,310,11037524,12365,0,1762425089,12920.519051639996,79.1919702899977,53345.33143392001 2025-11-06,10:31:31.000,310,11037478,12405,0,1762425090,12920.640305219997,79.2554124599992,53345.41527936 2025-11-06,10:31:32.000,310,11037535,12365,0,1762425091,12920.889548689993,79.45983723000245,53345.42925360001 2025-11-06,10:31:33.000,310,11037509,12285,0,1762425092,12921.19941894999,79.57262330999947,53345.478163440006 2025-11-06,10:31:34.000,310,11037526,12405,0,1762425093,12921.54970707,79.62901635000162,53345.51309904 2025-11-06,10:31:35.000,310,11037530,12805,0,1762425094,12921.684433269991,79.56557418000011,53345.527073280005 2025-11-06,10:31:36.000,310,11037542,12285,0,1762425095,12921.617070169996,79.64311461000034,53345.56200888 2025-11-06,10:31:37.000,310,11037543,12485,0,1762425096,12921.26004573999,79.68540939000377,53345.55502176 2025-11-06,10:31:38.000,310,11037512,12285,0,1762425097,12920.862603449998,79.76999895000336,53345.51309904 2025-11-06,10:31:39.000,310,11037539,12165,0,1762425098,12920.357380199996,79.99557111000468,53345.408292240005 2025-11-06,10:31:40.000,310,11037522,12365,0,1762425099,12919.966674219999,80.12245545000042,53345.359382400005 2025-11-06,10:31:41.000,310,11037508,12245,0,1762425100,12919.414296800001,80.1083571900017,53345.21265288001 2025-11-06,10:31:42.000,310,11037522,12285,0,1762425101,12918.90233723999,79.8616376400023,53345.13579456001 2025-11-06,10:31:43.000,310,11037552,12325,0,1762425102,12918.464477089998,79.68540939000377,53345.072910480005 2025-11-06,10:31:44.000,310,11037531,12325,0,1762425103,12918.491422329993,79.73475329999928,53345.09387184001 2025-11-06,10:31:45.000,310,11037539,12485,0,1762425104,12918.94275509999,79.98147284999868,53345.10784608 2025-11-06,10:31:46.000,310,11037530,12685,0,1762425105,12919.468187279992,80.41146978000324,53345.1497688 2025-11-06,10:31:47.000,310,11037524,12405,0,1762425106,12920.06098255999,80.98244931000227,53345.121820320004 2025-11-06,10:31:48.000,310,11037552,12365,0,1762425107,12920.876076070002,81.46179015000234,53345.15675592 2025-11-06,10:31:49.000,310,11037516,12445,0,1762425108,12921.772005300001,81.4688392800017,53345.086884719996 2025-11-06,10:31:50.000,310,11037543,12565,0,1762425109,12922.82960597,81.17982494999887,53345.03098776 2025-11-06,10:31:51.000,310,11037520,12245,0,1762425110,12923.86699771,80.86261409999861,53345.06592336001 2025-11-06,10:31:52.000,310,11037599,12445,0,1762425111,12924.89765313999,80.61589454999921,53345.03797488 2025-11-06,10:31:53.000,310,11037549,12605,0,1762425112,12926.042825839999,80.0731115400049,53344.975090800006 2025-11-06,10:31:54.000,310,11037510,12605,0,1762425113,12927.161053299998,79.45983723000245,53345.00303928 2025-11-06,10:31:55.000,310,11037538,12285,0,1762425114,12928.050246220002,79.0932824699994,53344.96111656 2025-11-06,10:31:56.000,310,11037506,12405,0,1762425115,12928.771031389995,78.74082597000233,53344.96111656 2025-11-06,10:31:57.000,310,11037548,12325,0,1762425116,12929.384035599993,78.2896816499997,53344.98906504 2025-11-06,10:31:58.000,310,11037563,12445,0,1762425117,12929.990303499995,77.71870212000067,53345.0100264 2025-11-06,10:31:59.000,310,11037516,12325,0,1762425118,12930.562889849993,77.17591910999909,53345.01701352001 2025-11-06,10:32:00.000,310,11037531,12445,0,1762425119,12931.36451074,76.5978904500007,53345.04496200001 2025-11-06,10:32:01.000,310,11037542,12285,0,1762425120,12932.098768529999,75.94937049000146,53345.12880744 2025-11-06,10:32:02.000,310,11037489,12445,0,1762425121,12932.691563809996,75.44183313000394,53345.18470440001 2025-11-06,10:32:03.000,310,11037549,12405,0,1762425122,12933.136160269998,75.15281880000111,53345.23361424001 2025-11-06,10:32:04.000,310,11037515,12125,0,1762425123,12933.344985879994,75.19511358000454,53345.27553696 2025-11-06,10:32:05.000,310,11037527,12285,0,1762425124,12933.318040639999,75.25855574999878,53345.35239528001 2025-11-06,10:32:06.000,310,11037536,12485,0,1762425125,12933.297831709999,75.25150661999942,53345.34540816 2025-11-06,10:32:07.000,310,11037524,12485,0,1762425126,12933.190050749989,75.37134183000308,53345.41527936 2025-11-06,10:32:08.000,310,11037484,12405,0,1762425127,12932.940807279992,75.51937356000417,53345.4641892 2025-11-06,10:32:09.000,310,11037500,12365,0,1762425128,12932.590519159996,75.78019137000229,53345.54104752 2025-11-06,10:32:10.000,310,11037510,12485,0,1762425129,12932.348011999995,75.9775670099989,53345.61790584001 2025-11-06,10:32:11.000,310,11037507,12525,0,1762425130,12932.17286793999,76.0057635300036,53345.80655808001 2025-11-06,10:32:12.000,310,11037556,12445,0,1762425131,12932.098768529999,76.21018829999957,53345.86944216 2025-11-06,10:32:13.000,310,11037533,12245,0,1762425132,12932.226758419994,76.49215350000304,53346.030145920005 2025-11-06,10:32:14.000,310,11037545,12245,0,1762425133,12932.469265579995,76.63313610000478,53346.12097848001 2025-11-06,10:32:15.000,310,11037492,12485,0,1762425134,12932.967752520002,76.68248001000029,53346.22578528 2025-11-06,10:32:16.000,310,11037536,12285,0,1762425135,12933.57402041999,76.91510130000097,53346.316617840006 2025-11-06,10:32:17.000,310,11037512,12285,0,1762425136,12934.254387729998,77.0560839000027,53346.3725148 2025-11-06,10:32:18.000,310,11037550,12365,0,1762425137,12934.75961098,77.44378605000384,53346.40046328 2025-11-06,10:32:19.000,310,11037504,12365,0,1762425138,12935.00211814,77.95132341000135,53346.40745040001 2025-11-06,10:32:20.000,310,11037526,12405,0,1762425139,12935.379351499992,78.4518116399995,53346.42142464 2025-11-06,10:32:21.000,310,11037525,12325,0,1762425140,12935.79026640999,78.64918728000339,53346.37950192 2025-11-06,10:32:22.000,310,11037534,12445,0,1762425141,12936.234862869991,78.6985311899989,53346.32360496 2025-11-06,10:32:23.000,310,11037520,12365,0,1762425142,12936.659250399993,78.50820468000165,53346.25373376 2025-11-06,10:32:24.000,310,11037537,12565,0,1762425143,12937.02974744999,77.97247079999943,53346.197836800005 2025-11-06,10:32:25.000,310,11037580,12365,0,1762425144,12937.39350818999,77.41558952999912,53346.11399136 2025-11-06,10:32:26.000,310,11037541,12325,0,1762425145,12937.925676680003,76.9432978199984,53346.04412016 2025-11-06,10:32:27.000,310,11037563,12285,0,1762425146,12938.53194457999,76.33707264000259,53345.981236080006 2025-11-06,10:32:28.000,310,11037565,12325,0,1762425147,12939.057376759993,75.7308474599995,53345.93931336 2025-11-06,10:32:29.000,310,11037521,12485,0,1762425148,12939.414401189999,75.25150661999942,53345.792583840004 2025-11-06,10:32:30.000,310,11037571,12365,0,1762425149,12939.69732621,75.00478707000002,53345.71572552001 2025-11-06,10:32:31.000,310,11037541,12365,0,1762425150,12939.83205240999,74.96249229000387,53345.575983120005 2025-11-06,10:32:32.000,310,11037534,12205,0,1762425151,12940.013932779992,75.16691705999983,53345.49912480001 2025-11-06,10:32:33.000,310,11037532,12165,0,1762425152,12940.202549460002,75.89297744999931,53345.33842104 2025-11-06,10:32:34.000,310,11037505,12485,0,1762425153,12940.364220899988,76.99969086000056,53345.16374304001 2025-11-06,10:32:35.000,310,11037492,12445,0,1762425154,12940.599991749994,77.81738993999898,53345.03797488 2025-11-06,10:32:36.000,310,11037514,12205,0,1762425155,12940.80881735999,78.40246773000399,53344.93316808 2025-11-06,10:32:37.000,310,11037530,12405,0,1762425156,12941.09847869,78.67738380000083,53344.84233552 2025-11-06,10:32:38.000,310,11037519,12405,0,1762425157,12941.596965629993,78.67033467000147,53344.77246432 2025-11-06,10:32:39.000,310,11037544,12285,0,1762425158,12942.122397809995,78.38132033999864,53344.77945144001 2025-11-06,10:32:40.000,310,11037568,12245,0,1762425159,12942.735402019993,77.92312689000391,53344.77945144001 2025-11-06,10:32:41.000,310,11037535,12285,0,1762425160,12943.33493361,77.44378605000384,53344.75849008001 2025-11-06,10:32:42.000,310,11037543,12365,0,1762425161,12943.853629479992,77.3028034500021,53344.79342568 2025-11-06,10:32:43.000,310,11037510,12405,0,1762425162,12944.028773539998,77.8314881999977,53344.71656736 2025-11-06,10:32:44.000,310,11037558,12285,0,1762425163,12944.008564609998,78.27558339000097,53344.737528720005 2025-11-06,10:32:45.000,310,11037535,12445,0,1762425164,12944.062455089988,78.3178781700044,53344.72355448 2025-11-06,10:32:46.000,310,11037575,12365,0,1762425165,12944.116345569993,78.02886384000158,53344.737528720005 2025-11-06,10:32:47.000,310,11037484,12285,0,1762425166,12944.116345569993,77.50722821999807,53344.751502959996 2025-11-06,10:32:48.000,310,11037511,12285,0,1762425167,12943.974883059993,76.79526609000459,53344.91220672 2025-11-06,10:32:49.000,310,11037554,12365,0,1762425168,12943.651540179992,76.252483080003,53344.98207792 2025-11-06,10:32:50.000,310,11037566,12325,0,1762425169,12942.910546079998,76.45690784999897,53344.93316808 2025-11-06,10:32:51.000,310,11037466,12485,0,1762425170,12942.18976090999,77.07018216000142,53344.91220672 2025-11-06,10:32:52.000,310,11037554,12445,0,1762425171,12941.93378113,77.52132648000406,53344.89124536 2025-11-06,10:32:53.000,310,11037540,12565,0,1762425172,12942.06850732999,77.5847686499983,53344.87727112001 2025-11-06,10:32:54.000,310,11037491,12325,0,1762425173,12942.16955197999,77.42263865999848,53344.870284 2025-11-06,10:32:55.000,310,11037564,12325,0,1762425174,12942.00788053999,77.46493344000191,53344.8353484 2025-11-06,10:32:56.000,310,11037531,12165,0,1762425175,12941.509393599998,78.06410948999837,53344.79342568 2025-11-06,10:32:57.000,310,11037489,12325,0,1762425176,12940.95027986999,79.02279116999853,53344.80041280001 2025-11-06,10:32:58.000,310,11037497,12365,0,1762425177,12940.75492688,79.8616376400023,53344.7654772 2025-11-06,10:32:59.000,310,11037482,12365,0,1762425178,12941.152369169991,80.28458544000023,53344.82137416 2025-11-06,10:33:00.000,310,11037465,12365,0,1762425179,12942.041562089995,80.25638892000279,53344.91220672 2025-11-06,10:33:01.000,310,11037530,12325,0,1762425180,12943.072217519999,80.19999588000064,53344.98207792 2025-11-06,10:33:02.000,310,11037539,12445,0,1762425181,12943.981619370003,80.12950457999978,53345.0798976 2025-11-06,10:33:03.000,310,11037518,12325,0,1762425182,12944.58788726999,80.1083571900017,53345.0798976 2025-11-06,10:33:04.000,310,11037513,12325,0,1762425183,12945.005538489997,80.00262024000403,53345.10784608 2025-11-06,10:33:05.000,310,11037455,12045,0,1762425184,12945.58486114999,79.6501637399997,53345.10784608 2025-11-06,10:33:06.000,310,11037526,12365,0,1762425185,12946.110293329992,79.14967551000154,53345.11483320001 2025-11-06,10:33:07.000,310,11037525,12205,0,1762425186,12946.655934439994,78.55754859000444,53344.99605216001 2025-11-06,10:33:08.000,310,11037539,12605,0,1762425187,12947.262202339996,77.96542167000007,53344.87727112001 2025-11-06,10:33:09.000,310,11037491,12445,0,1762425188,12947.895415479994,77.08428042000014,53344.786438560004 2025-11-06,10:33:10.000,310,11037507,12325,0,1762425189,12948.407375039991,76.16789352000342,53344.65368328 2025-11-06,10:33:11.000,310,11037535,12205,0,1762425190,12948.825026259998,75.32199792000029,53344.54887648 2025-11-06,10:33:12.000,310,11037553,12285,0,1762425191,12949.195523309994,74.48315145000379,53344.43009544 2025-11-06,10:33:13.000,310,11037517,12365,0,1762425192,12949.53233881,73.66545236999809,53344.34625000001 2025-11-06,10:33:14.000,310,11037556,12445,0,1762425193,12949.842209069997,72.91824459000054,53344.248430319996 2025-11-06,10:33:15.000,310,11037511,12325,0,1762425194,12950.165551949998,72.31906854000408,53344.22048184 2025-11-06,10:33:16.000,310,11037522,12285,0,1762425195,12950.387850179999,71.88202248000016,53344.14362352 2025-11-06,10:33:17.000,310,11037501,12285,0,1762425196,12950.637093649995,71.60710641000333,53344.05977808001 2025-11-06,10:33:18.000,310,11037531,12485,0,1762425197,12950.697720439995,71.57890988999861,53344.066765200005 2025-11-06,10:33:19.000,310,11037499,12685,0,1762425198,12950.637093649995,71.80448204999993,53344.0318296 2025-11-06,10:33:20.000,310,11037516,12485,0,1762425199,12950.354168629994,72.41775636000239,53343.996894 2025-11-06,10:33:21.000,310,11037537,12365,0,1762425200,12949.774845970001,73.20725892000337,53344.017855360005 2025-11-06,10:33:22.000,310,11037538,12405,0,1762425201,12949.107951279999,73.86282801000198,53343.98990688001 2025-11-06,10:33:23.000,310,11037493,12365,0,1762425202,12948.427583969991,74.58183927000209,53343.93400992 2025-11-06,10:33:24.000,310,11037537,12205,0,1762425203,12947.881942859989,75.35019443999772,53343.96195840001 2025-11-06,10:33:25.000,310,11037573,12325,0,1762425204,12947.592281529993,75.87183006000123,53343.968945520006 2025-11-06,10:33:26.000,310,11037521,12325,0,1762425205,12947.484500569997,76.30887611999788,53343.92003568001 2025-11-06,10:33:27.000,310,11037494,12485,0,1762425206,12947.329565439992,76.46395697999833,53343.86413872 2025-11-06,10:33:28.000,310,11037485,12445,0,1762425207,12947.17463031,76.56969393000327,53343.83619024 2025-11-06,10:33:29.000,310,11037519,12565,0,1762425208,12946.93212315,76.56264480000391,53343.71042208 2025-11-06,10:33:30.000,310,11037456,12245,0,1762425209,12946.797396949994,76.70362739999837,53343.66151224 2025-11-06,10:33:31.000,310,11037507,12485,0,1762425210,12946.74350646999,76.64018523000414,53343.612602400004 2025-11-06,10:33:32.000,310,11037473,12285,0,1762425211,12946.81086957,76.37936741999874,53343.577666799996 2025-11-06,10:33:33.000,310,11037479,12325,0,1762425212,12947.080321969996,75.80133876000036,53343.57067968 2025-11-06,10:33:34.000,310,11037524,12445,0,1762425213,12947.538391050002,74.90609925000172,53343.62657664001 2025-11-06,10:33:35.000,310,11037443,12325,0,1762425214,12947.848261309999,74.0390562600005,53343.64055088 2025-11-06,10:33:36.000,310,11037493,12365,0,1762425215,12948.00993275,73.04512893000356,53343.731383440005 2025-11-06,10:33:37.000,310,11037455,12365,0,1762425216,12948.18507680999,72.01595595000254,53343.87112584001 2025-11-06,10:33:38.000,310,11037476,12405,0,1762425217,12948.360220869996,71.20530600000347,53343.93400992 2025-11-06,10:33:39.000,310,11037504,12525,0,1762425218,12948.643145889997,70.90924254000129,53344.066765200005 2025-11-06,10:33:40.000,310,11037532,12405,0,1762425219,12948.831762569993,71.04317601000366,53344.17855912001 2025-11-06,10:33:41.000,310,11037490,12325,0,1762425220,12949.215732239994,71.14891296000133,53344.248430319996 2025-11-06,10:33:42.000,310,11037517,12525,0,1762425221,12949.52560249999,71.24760077999963,53344.39515984001 2025-11-06,10:33:43.000,310,11037479,12405,0,1762425222,12949.673801320001,71.23350252000091,53344.520928000005 2025-11-06,10:33:44.000,310,11037536,12365,0,1762425223,12949.788318589992,71.12071644000389,53344.59079920001 2025-11-06,10:33:45.000,310,11037473,12205,0,1762425224,12949.734428110001,70.96563558000344,53344.68163176001 2025-11-06,10:33:46.000,310,11037492,12365,0,1762425225,12949.559284049996,70.71891603000404,53344.72355448 2025-11-06,10:33:47.000,310,11037474,12245,0,1762425226,12949.26288640999,70.34531214000162,53344.70259312 2025-11-06,10:33:48.000,310,11037506,12365,0,1762425227,12948.993434009994,69.98580650999793,53344.74451584 2025-11-06,10:33:49.000,310,11037555,12245,0,1762425228,12948.622936959997,69.64744826999959,53344.82137416 2025-11-06,10:33:50.000,310,11037496,12325,0,1762425229,12948.137922639995,69.70384131000174,53344.87727112001 2025-11-06,10:33:51.000,310,11037504,12485,0,1762425230,12947.295883890001,70.33826301000227,53344.870284 2025-11-06,10:33:52.000,310,11037464,12645,0,1762425231,12946.379745730002,71.19120774000476,53344.807399920006 2025-11-06,10:33:53.000,310,11037449,12325,0,1762425232,12945.63201532,71.76218727000378,53344.70259312 2025-11-06,10:33:54.000,310,11037538,12325,0,1762425233,12945.295199819993,72.01595595000254,53344.56285072001 2025-11-06,10:33:55.000,310,11037481,12365,0,1762425234,12945.254781959993,71.84677683000336,53344.50695376 2025-11-06,10:33:56.000,310,11037495,12245,0,1762425235,12945.369299229998,71.29694469000242,53344.50695376 2025-11-06,10:33:57.000,310,11037473,12445,0,1762425236,12945.510761739999,70.73301429000276,53344.451056800004 2025-11-06,10:33:58.000,310,11037449,12365,0,1762425237,12945.54444328999,70.33826301000227,53344.416121199996 2025-11-06,10:33:59.000,310,11037573,12165,0,1762425238,12945.699378419995,69.88711868999962,53344.44406968001 2025-11-06,10:34:00.000,310,11037485,12365,0,1762425239,12945.820631999995,69.44302350000362,53344.38817272 2025-11-06,10:34:01.000,310,11037476,12285,0,1762425240,12946.096820710001,68.96368266000354,53344.43009544 2025-11-06,10:34:02.000,310,11037453,12405,0,1762425241,12946.090084399992,68.70286484999815,53344.4859924 2025-11-06,10:34:03.000,310,11037467,12325,0,1762425242,12945.81389569,68.59007877000113,53344.47900528 2025-11-06,10:34:04.000,310,11037528,12285,0,1762425243,12945.537706979994,68.34335922000173,53344.49297952001 2025-11-06,10:34:05.000,310,11037478,12365,0,1762425244,12945.254781959993,68.09663967000233,53344.56285072001 2025-11-06,10:34:06.000,310,11037469,12285,0,1762425245,12945.093110519992,67.89221489999909,53344.583812079996 2025-11-06,10:34:07.000,310,11037486,12485,0,1762425246,12944.796712880001,67.6736918700044,53344.46503104001 2025-11-06,10:34:08.000,310,11037489,12245,0,1762425247,12944.399270589995,67.6736918700044,53344.34625000001 2025-11-06,10:34:09.000,310,11037561,12205,0,1762425248,12943.900783650002,67.97680445999868,53344.185546240005 2025-11-06,10:34:10.000,310,11037508,12325,0,1762425249,12943.35514254,68.68171746000007,53344.05279096 2025-11-06,10:34:11.000,310,11037447,12405,0,1762425250,12942.944227629989,69.45712176000234,53343.92003568001 2025-11-06,10:34:12.000,310,11037483,12325,0,1762425251,12942.580466890002,70.34531214000162,53343.68946072 2025-11-06,10:34:13.000,310,11037455,12285,0,1762425252,12942.07524364,71.4308781600048,53343.55670544001 2025-11-06,10:34:14.000,310,11037543,12245,0,1762425253,12941.671065039998,72.4671002699979,53343.30516912 2025-11-06,10:34:15.000,310,11037524,12605,0,1762425254,12941.489184669997,73.30594674000167,53343.22132368001 2025-11-06,10:34:16.000,310,11037474,12365,0,1762425255,12941.590229319998,73.67250150000473,53343.060619920005 2025-11-06,10:34:17.000,310,11037481,12325,0,1762425256,12941.879890649994,73.6302067200013,53343.02568432 2025-11-06,10:34:18.000,310,11037448,12365,0,1762425257,12942.17628829,73.27070109000488,53343.07459416001 2025-11-06,10:34:19.000,310,11037556,12205,0,1762425258,12942.33795973,72.74906547000137,53343.18638808 2025-11-06,10:34:20.000,310,11037502,12645,0,1762425259,12942.3177508,72.27677376000065,53343.36106608 2025-11-06,10:34:21.000,310,11037481,12285,0,1762425260,12942.25712401,71.69169597000291,53343.5427312 2025-11-06,10:34:22.000,310,11037500,12405,0,1762425261,12942.23691508,70.88104602000385,53343.72439632001 2025-11-06,10:34:23.000,310,11037464,12165,0,1762425262,12942.203233529995,70.19023128000117,53343.913048559996 2025-11-06,10:34:24.000,310,11037537,12165,0,1762425263,12942.18976090999,69.60515349000343,53344.15061064 2025-11-06,10:34:25.000,310,11037486,12485,0,1762425264,12942.16955197999,69.02712482999777,53344.29035304 2025-11-06,10:34:26.000,310,11037499,12405,0,1762425265,12942.07524364,68.24467140000343,53344.472018160006 2025-11-06,10:34:27.000,310,11037454,12245,0,1762425266,12941.9135722,67.73008490999928,53344.64669616 2025-11-06,10:34:28.000,310,11037501,12125,0,1762425267,12941.718219209994,67.53975840000203,53344.82137416 2025-11-06,10:34:29.000,310,11037527,12245,0,1762425268,12941.408348949997,67.38467754000158,53344.89823248001 2025-11-06,10:34:30.000,310,11037483,12165,0,1762425269,12941.044588209996,67.37762841000222,53344.98207792 2025-11-06,10:34:31.000,310,11037485,12405,0,1762425270,12940.90986200999,67.37762841000222,53345.06592336001 2025-11-06,10:34:32.000,310,11037505,12325,0,1762425271,12940.99069772999,67.20140016000369,53345.06592336001 2025-11-06,10:34:33.000,310,11037462,12485,0,1762425272,12941.071533449991,67.03222104000452,53345.00303928 2025-11-06,10:34:34.000,310,11037535,12445,0,1762425273,12940.842498909995,67.01812277999852,53344.96111656 2025-11-06,10:34:35.000,310,11037495,12365,0,1762425274,12940.168867909997,67.27189146000455,53344.905219600005 2025-11-06,10:34:36.000,310,11037515,12325,0,1762425275,12939.232520819998,68.07549228000426,53344.77246432 2025-11-06,10:34:37.000,310,11037507,12325,0,1762425276,12938.282701109994,69.2526969899991,53344.57682496 2025-11-06,10:34:38.000,310,11037496,12485,0,1762425277,12937.777477859992,70.52154039000015,53344.416121199996 2025-11-06,10:34:39.000,310,11037524,12405,0,1762425278,12937.797686789992,71.17710947999876,53344.26240456 2025-11-06,10:34:40.000,310,11037503,12645,0,1762425279,12937.979567159993,71.31104295000114,53344.14362352 2025-11-06,10:34:41.000,310,11037491,12205,0,1762425280,12938.32985527999,71.05022514000302,53344.03881672001 2025-11-06,10:34:42.000,310,11037525,12285,0,1762425281,12938.969804729997,70.64137560000381,53343.996894 2025-11-06,10:34:43.000,310,11037517,12325,0,1762425282,12939.53565477,70.42990170000121,53343.899074320005 2025-11-06,10:34:44.000,310,11037524,12445,0,1762425283,12939.892679199991,70.35236127000098,53343.83619024 2025-11-06,10:34:45.000,310,11037466,12045,0,1762425284,12940.182340530002,70.18318215000181,53343.84317736001 2025-11-06,10:34:46.000,310,11037494,12285,0,1762425285,12940.438320309993,69.96465911999985,53343.780293280004 2025-11-06,10:34:47.000,310,11037514,12365,0,1762425286,12940.66735484999,69.52056393000385,53343.75234480001 2025-11-06,10:34:48.000,310,11037506,12325,0,1762425287,12940.95701618,68.94253526999819,53343.68946072 2025-11-06,10:34:49.000,310,11037509,12285,0,1762425288,12941.219732270001,68.56893138000305,53343.70343496001 2025-11-06,10:34:50.000,310,11037524,12405,0,1762425289,12941.394876329992,68.42089965000196,53343.58465392001 2025-11-06,10:34:51.000,310,11037563,12205,0,1762425290,12941.475712049993,68.55483312000433,53343.5427312 2025-11-06,10:34:52.000,310,11037519,12285,0,1762425291,12941.603701939988,68.78040527999838,53343.396001680005 2025-11-06,10:34:53.000,310,11037571,12325,0,1762425292,12941.765373379989,68.88614223000332,53343.25625928 2025-11-06,10:34:54.000,310,11037541,12285,0,1762425293,12941.711482899998,68.96368266000354,53343.09555552 2025-11-06,10:34:55.000,310,11037575,12445,0,1762425294,12941.334249539992,69.34433567999804,53342.948826 2025-11-06,10:34:56.000,310,11037488,12125,0,1762425295,12940.99743404,69.53466219000256,53342.74619952001 2025-11-06,10:34:57.000,310,11037526,12125,0,1762425296,12940.72798163999,69.51351480000449,53342.54357304 2025-11-06,10:34:58.000,310,11037542,12525,0,1762425297,12940.64714591999,69.49941653999849,53342.38286928001 2025-11-06,10:34:59.000,310,11037534,12325,0,1762425298,12940.458529239993,69.54171132000192,53342.18722992 2025-11-06,10:35:00.000,310,11037507,12245,0,1762425299,12940.242967320002,69.37958133000211,53342.054474640005 2025-11-06,10:35:01.000,310,11037522,12565,0,1762425300,12940.040878020001,69.03417396000441,53341.91473224 2025-11-06,10:35:02.000,310,11037515,12365,0,1762425301,12939.73774407,68.4490961699994,53341.84486104 2025-11-06,10:35:03.000,310,11037544,12285,0,1762425302,12939.46829166999,67.9556570700006,53341.69813152 2025-11-06,10:35:04.000,310,11037532,12205,0,1762425303,12939.360510709994,67.54680753000139,53341.670183040005 2025-11-06,10:35:05.000,310,11037536,12285,0,1762425304,12939.158421409993,67.43402145000437,53341.55838912 2025-11-06,10:35:06.000,310,11037531,12365,0,1762425305,12939.003486280002,67.44107058000372,53341.5164664 2025-11-06,10:35:07.000,310,11037547,12325,0,1762425306,12938.868760079997,67.73713403999864,53341.46755656 2025-11-06,10:35:08.000,310,11037548,12245,0,1762425307,12938.47131778999,68.37155573999917,53341.36973688 2025-11-06,10:35:09.000,310,11037567,12125,0,1762425308,12937.696642139992,69.40777784999955,53341.23698160001 2025-11-06,10:35:10.000,310,11037494,12125,0,1762425309,12937.13079209999,70.45104908999929,53341.04134224001 2025-11-06,10:35:11.000,310,11037565,12205,0,1762425310,12936.921966489994,71.29694469000242,53340.89461272001 2025-11-06,10:35:12.000,310,11037512,12325,0,1762425311,12936.915230179999,71.81858030999865,53340.7478832 2025-11-06,10:35:13.000,310,11037512,12365,0,1762425312,12936.962384349994,72.0864472500034,53340.545256720005 2025-11-06,10:35:14.000,310,11037506,12365,0,1762425313,12937.124055789995,72.07234899000468,53340.45442416 2025-11-06,10:35:15.000,310,11037484,12245,0,1762425314,12937.23183674999,71.78333466000186,53340.398527200006 2025-11-06,10:35:16.000,310,11037520,12165,0,1762425315,12937.326145089995,71.57890988999861,53340.30769464 2025-11-06,10:35:17.000,310,11037501,12365,0,1762425316,12937.285727229995,71.62120467000204,53340.26577192 2025-11-06,10:35:18.000,310,11037521,12405,0,1762425317,12937.31267246999,71.89612073999888,53340.160965120005 2025-11-06,10:35:19.000,310,11037581,12245,0,1762425318,12937.568652249996,72.30497027999809,53340.112055280006 2025-11-06,10:35:20.000,310,11037526,12365,0,1762425319,12937.959358229993,72.74201634000201,53339.9793 2025-11-06,10:35:21.000,310,11037483,12285,0,1762425320,12938.464581479995,72.88299894000374,53339.895454560006 2025-11-06,10:35:22.000,310,11037535,12325,0,1762425321,12938.976541039992,72.34021593000216,53339.84654472001 2025-11-06,10:35:23.000,310,11037520,12365,0,1762425322,12939.205575579988,71.24055165000027,53339.755712160004 2025-11-06,10:35:24.000,310,11037557,12445,0,1762425323,12939.144948789988,70.10564172000159,53339.69282808 2025-11-06,10:35:25.000,310,11037552,12205,0,1762425324,12939.016958899992,69.13991091000207,53339.62295688 2025-11-06,10:35:26.000,310,11037511,12365,0,1762425325,12938.848551149997,68.50548921000154,53339.539111440004 2025-11-06,10:35:27.000,310,11037528,12245,0,1762425326,12938.747506499996,68.23762227000407,53339.43430464001 2025-11-06,10:35:28.000,310,11037511,12365,0,1762425327,12938.43089992999,68.42794878000132,53339.30154936 2025-11-06,10:35:29.000,310,11037572,12325,0,1762425328,12937.925676680003,68.89319136000267,53339.05001304001 2025-11-06,10:35:30.000,310,11037494,12525,0,1762425329,12937.750532619997,69.47826915000041,53338.819438080005 2025-11-06,10:35:31.000,310,11037502,12325,0,1762425330,12937.750532619997,70.09154346000287,53338.56790176 2025-11-06,10:35:32.000,310,11037506,12365,0,1762425331,12937.905467750003,70.56383517000359,53338.33732680001 2025-11-06,10:35:33.000,310,11037513,12485,0,1762425332,12938.040193949993,70.9726847100028,53338.1277132 2025-11-06,10:35:34.000,310,11037549,12285,0,1762425333,12938.35680052,71.08547078999982,53337.97399656001 2025-11-06,10:35:35.000,310,11037513,12365,0,1762425334,12938.646461849996,71.12071644000389,53337.70149888 2025-11-06,10:35:36.000,310,11037558,12605,0,1762425335,12939.084322000002,71.24055165000027,53337.62464056 2025-11-06,10:35:37.000,310,11037461,12405,0,1762425336,12939.333565469999,71.39563251000072,53337.47092392001 2025-11-06,10:35:38.000,310,11037483,12405,0,1762425337,12939.542391079995,71.30399382000178,53337.33816864 2025-11-06,10:35:39.000,310,11037516,12205,0,1762425338,12939.892679199991,70.93743905999872,53337.22637472 2025-11-06,10:35:40.000,310,11037527,12285,0,1762425339,12940.202549460002,70.3030173599982,53337.17746488 2025-11-06,10:35:41.000,310,11037517,12205,0,1762425340,12940.384429829988,69.49236740999913,53337.16349064001 2025-11-06,10:35:42.000,310,11037538,12405,0,1762425341,12940.357484589993,68.53368572999898,53337.08663232001 2025-11-06,10:35:43.000,310,11037487,12565,0,1762425342,12940.424847689988,67.50451274999796,53337.03073536 2025-11-06,10:35:44.000,310,11037524,12325,0,1762425343,12940.404638759988,66.71501019000425,53337.023748240004 2025-11-06,10:35:45.000,310,11037517,12325,0,1762425344,12940.276648869993,66.3132097800044,53337.00278688 2025-11-06,10:35:46.000,310,11037490,12285,0,1762425345,12939.933097059991,66.47533977000421,53336.93291568 2025-11-06,10:35:47.000,310,11037504,12245,0,1762425346,12939.441346429994,66.95468061000429,53336.86304448 2025-11-06,10:35:48.000,310,11037511,12365,0,1762425347,12939.104530930003,67.53975840000203,53336.80016040001 2025-11-06,10:35:49.000,310,11037527,12405,0,1762425348,12939.077585689993,67.90631315999781,53336.737276320004 2025-11-06,10:35:50.000,310,11037483,12325,0,1762425349,12939.326829159989,67.96975532999932,53336.68137936001 2025-11-06,10:35:51.000,310,11037545,12325,0,1762425350,12939.603017869995,67.77942882000207,53336.64644376 2025-11-06,10:35:52.000,310,11037505,12125,0,1762425351,12939.724271449995,67.35648102000414,53336.58355968001 2025-11-06,10:35:53.000,310,11037497,12525,0,1762425352,12939.69058989999,66.79959975000384,53336.49272712001 2025-11-06,10:35:54.000,310,11037494,12245,0,1762425353,12939.259466059993,66.40484847000334,53336.48574 2025-11-06,10:35:55.000,310,11037514,12365,0,1762425354,12938.673407089991,66.1369815299986,53336.38792032 2025-11-06,10:35:56.000,310,11037503,12485,0,1762425355,12937.986303469988,66.01714632000221,53336.31804912 2025-11-06,10:35:57.000,310,11037525,12525,0,1762425356,12937.454134979991,66.21452195999882,53336.27612640001 2025-11-06,10:35:58.000,310,11037496,12285,0,1762425357,12937.07690162,67.0040245199998,53336.14337112 2025-11-06,10:35:59.000,310,11037507,12285,0,1762425358,12936.511051579997,68.4138505200026,53336.01061584001 2025-11-06,10:36:00.000,310,11037477,12405,0,1762425359,12936.127081909995,70.09859259000223,53335.94074464001 2025-11-06,10:36:01.000,310,11037491,12325,0,1762425360,12935.99909202,71.62120467000204,53335.703182560006 2025-11-06,10:36:02.000,310,11037502,12325,0,1762425361,12936.03950988,72.56578809000348,53335.61235 2025-11-06,10:36:03.000,310,11037497,12405,0,1762425362,12936.03950988,72.93234284999926,53335.5424788 2025-11-06,10:36:04.000,310,11037494,12285,0,1762425363,12936.01930095,72.53054243999941,53335.416710640005 2025-11-06,10:36:05.000,310,11037482,12285,0,1762425364,12936.07319142999,71.90316986999824,53335.31889096001 2025-11-06,10:36:06.000,310,11037517,12325,0,1762425365,12936.26180811,71.05022514000302,53335.24203264001 2025-11-06,10:36:07.000,310,11037466,12125,0,1762425366,12936.470633719997,70.06334693999815,53335.23504552 2025-11-06,10:36:08.000,310,11037505,12285,0,1762425367,12936.793976599998,69.12581265000335,53335.23504552 2025-11-06,10:36:09.000,310,11037466,12365,0,1762425368,12937.21162781999,68.21647487999871,53335.1581872 2025-11-06,10:36:10.000,310,11037496,12405,0,1762425369,12937.494552839991,67.20140016000369,53335.13722584 2025-11-06,10:36:11.000,310,11037473,12485,0,1762425370,12937.811159409997,66.08763762000308,53335.12325160001 2025-11-06,10:36:12.000,310,11037462,12245,0,1762425371,12938.107557049989,64.96682595000311,53335.02543192001 2025-11-06,10:36:13.000,310,11037499,12485,0,1762425372,12938.181656459994,63.909456450004654,53334.89966376 2025-11-06,10:36:14.000,310,11037505,12365,0,1762425373,12937.999776089993,63.225690840001334,53334.913638000005 2025-11-06,10:36:15.000,310,11037526,12365,0,1762425374,12937.649487969997,62.936676509998506,53334.85774104001 2025-11-06,10:36:16.000,310,11037513,12245,0,1762425375,12937.23857306,62.943725639997865,53334.745947120005 2025-11-06,10:36:17.000,310,11037454,12165,0,1762425376,12936.908493869989,63.162248669999826,53334.4944108 2025-11-06,10:36:18.000,310,11037469,12565,0,1762425377,12936.827658149989,63.42306647999794,53334.35466840001 2025-11-06,10:36:19.000,310,11037479,12325,0,1762425378,12936.780503979993,63.72617906999949,53334.11710632001 2025-11-06,10:36:20.000,310,11037463,12525,0,1762425379,12936.726613499988,63.88125992999994,53333.94941544001 2025-11-06,10:36:21.000,310,11037468,12285,0,1762425380,12936.544733130002,64.01519340000232,53333.76076320001 2025-11-06,10:36:22.000,310,11037491,12325,0,1762425381,12936.282017040001,64.17027426000277,53333.5511496 2025-11-06,10:36:23.000,310,11037479,12285,0,1762425382,12936.086664049995,64.12797947999934,53333.4114072 2025-11-06,10:36:24.000,310,11037500,12285,0,1762425383,12936.005828329995,63.82486688999779,53333.32756176001 2025-11-06,10:36:25.000,310,11037491,12325,0,1762425384,12936.026037259995,63.634540380000544,53333.236729200005 2025-11-06,10:36:26.000,310,11037466,12445,0,1762425385,12935.9182563,63.853063410002505,53333.131922399996 2025-11-06,10:36:27.000,310,11037434,12365,0,1762425386,12935.904783679995,64.17027426000277,53333.08999968001 2025-11-06,10:36:28.000,310,11037496,12285,0,1762425387,12936.14055453,64.35355164000066,53332.999167120004 2025-11-06,10:36:29.000,310,11037514,12325,0,1762425388,12936.470633719997,64.27601121000043,53333.00615424 2025-11-06,10:36:30.000,310,11037522,12365,0,1762425389,12936.639041469993,64.17027426000277,53333.0271156 2025-11-06,10:36:31.000,310,11037481,12285,0,1762425390,12936.645777780002,64.00814427000296,53332.97121864001 2025-11-06,10:36:32.000,310,11037566,12485,0,1762425391,12936.571678369997,63.7543755900042,53332.92230880001 2025-11-06,10:36:33.000,310,11037479,12325,0,1762425392,12936.335907519991,63.59224560000439,53332.86641184 2025-11-06,10:36:34.000,310,11037507,12125,0,1762425393,12936.005828329995,63.71208081000077,53332.69872096 2025-11-06,10:36:35.000,310,11037516,12325,0,1762425394,12936.046246189995,63.78257211000164,53332.60788840001 2025-11-06,10:36:36.000,310,11037517,12405,0,1762425395,12936.531260509997,63.90240731999802,53332.45417176 2025-11-06,10:36:37.000,310,11037531,12365,0,1762425396,12937.27225460999,63.95175123000081,53332.24455816 2025-11-06,10:36:38.000,310,11037550,12125,0,1762425397,12938.026721329989,63.909456450004654,53332.230583920005 2025-11-06,10:36:39.000,310,11037545,12405,0,1762425398,12938.6801434,63.74732646000484,53332.21660968 2025-11-06,10:36:40.000,310,11037504,12325,0,1762425399,12939.138212479993,63.60634386000311,53332.20263544001 2025-11-06,10:36:41.000,310,11037499,12285,0,1762425400,12939.54912738999,63.345526049997716,53332.181674080006 2025-11-06,10:36:42.000,310,11037607,12445,0,1762425401,12939.926360749996,62.873234340004274,53332.279493760005 2025-11-06,10:36:43.000,310,11037507,12325,0,1762425402,12940.229494699997,62.29520567999862,53332.28648088 2025-11-06,10:36:44.000,310,11037538,12365,0,1762425403,12940.222758390002,61.87225788000069,53332.37731344 2025-11-06,10:36:45.000,310,11037524,12365,0,1762425404,12940.148658979997,61.74537353999767,53332.41923616001 2025-11-06,10:36:46.000,310,11037538,12365,0,1762425405,12940.114977429992,61.71012789000088,53332.461158879996 2025-11-06,10:36:47.000,310,11037552,12245,0,1762425406,12940.236231009992,61.58324354999786,53332.55897856001 2025-11-06,10:36:49.000,310,11037525,12485,0,1762425408,12940.397902449993,61.55504703000042,53332.663785360004 2025-11-06,10:36:50.000,310,11037481,12405,0,1762425409,12940.236231009992,61.7876683200011,53332.69872096 2025-11-06,10:36:51.000,310,11037559,12405,0,1762425410,12939.885942889996,62.05553525999858,53332.76160504 2025-11-06,10:36:52.000,310,11037467,12405,0,1762425411,12939.192102959998,62.407991760002915,53332.614875520005 2025-11-06,10:36:53.000,310,11037526,12285,0,1762425412,12938.30964634999,63.12700302000303,53332.60090128 2025-11-06,10:36:54.000,310,11037481,12365,0,1762425413,12937.534970699991,63.92355471000337,53332.47513312 2025-11-06,10:36:55.000,310,11037498,12485,0,1762425414,12936.96912065999,64.56502554000326,53332.4332104 2025-11-06,10:36:56.000,310,11037502,12405,0,1762425415,12936.632305159997,64.99502247000055,53332.42622328 2025-11-06,10:36:57.000,310,11037533,12125,0,1762425416,12936.612096229997,65.09371028999885,53332.41224904 2025-11-06,10:36:58.000,310,11037500,12405,0,1762425417,12936.746822429988,64.79059770000458,53332.40526192 2025-11-06,10:36:59.000,310,11037504,12405,0,1762425418,12936.935439109999,64.36060077000002,53332.42622328 2025-11-06,10:37:00.000,310,11037542,12285,0,1762425419,12937.11731948,63.96584948999953,53332.47513312 2025-11-06,10:37:01.000,310,11037533,12365,0,1762425420,12937.305936159995,63.46536126000137,53332.51006872001 2025-11-06,10:37:02.000,310,11037511,12405,0,1762425421,12937.508025459996,62.760448259999976,53332.565965680005 2025-11-06,10:37:03.000,310,11037492,12325,0,1762425422,12937.595597489992,61.92160179000348,53332.67775960001 2025-11-06,10:37:04.000,310,11037468,12245,0,1762425423,12937.501289150001,61.35062226000446,53332.76859216 2025-11-06,10:37:05.000,310,11037546,12565,0,1762425424,12937.427189739996,61.3294748699991,53332.87339896001 2025-11-06,10:37:06.000,310,11037511,12285,0,1762425425,12937.555179629991,61.498653989998274,53333.01314136001 2025-11-06,10:37:07.000,310,11037541,12325,0,1762425426,12937.710114759997,61.484555729999556,53333.131922399996 2025-11-06,10:37:08.000,310,11037554,12485,0,1762425427,12937.898731439993,61.10390270999778,53333.19480648 2025-11-06,10:37:09.000,310,11037466,12365,0,1762425428,12937.972830849998,60.63161100000434,53333.285639040005 2025-11-06,10:37:10.000,310,11037509,12365,0,1762425429,12937.656224279992,60.504726660001324,53333.32057464 2025-11-06,10:37:11.000,310,11037530,12485,0,1762425430,12937.144264719995,60.30735102000472,53333.36249736 2025-11-06,10:37:12.000,310,11037532,12285,0,1762425431,12936.497578959992,59.97604190999846,53333.30660040001 2025-11-06,10:37:13.000,310,11037532,12405,0,1762425432,12935.695958069999,59.94079626000166,53333.24371632 2025-11-06,10:37:14.000,310,11037515,12165,0,1762425433,12935.244625300002,60.18751581000106,53333.08999968001 2025-11-06,10:37:15.000,310,11037487,12405,0,1762425434,12935.062744930001,60.624561869997706,53332.999167120004 2025-11-06,10:37:16.000,310,11037497,12725,0,1762425435,12935.298515779992,61.03341141000419,53332.84545048001 2025-11-06,10:37:17.000,310,11037511,12405,0,1762425436,12935.87783844,61.21668879000208,53332.76859216 2025-11-06,10:37:18.000,310,11037527,12325,0,1762425437,12936.524524200002,61.01226401999884,53332.63583688001 2025-11-06,10:37:19.000,310,11037485,12445,0,1762425438,12937.124055789995,60.60341447999963,53332.63583688001 2025-11-06,10:37:20.000,310,11037523,12125,0,1762425439,12937.764005240002,60.07472973000404,53332.69173384 2025-11-06,10:37:21.000,310,11037553,12165,0,1762425440,12938.32985527999,59.919648870003584,53332.71968232 2025-11-06,10:37:22.000,310,11037463,12325,0,1762425441,12938.740770190001,60.4271862300011,53332.77557928001 2025-11-06,10:37:23.000,310,11037534,12245,0,1762425442,12938.996749969992,61.24488530999952,53332.8873732 2025-11-06,10:37:24.000,310,11037483,12205,0,1762425443,12939.347038089989,61.893405269998766,53333.04807696 2025-11-06,10:37:25.000,310,11037539,12485,0,1762425444,12939.744480379995,62.118977430000086,53333.17384512 2025-11-06,10:37:26.000,310,11037458,12205,0,1762425445,12940.330539349998,61.90750353000476,53333.25070344 2025-11-06,10:37:27.000,310,11037480,12525,0,1762425446,12940.633673299999,61.87930701000005,53333.4812784 2025-11-06,10:37:28.000,310,11037522,12245,0,1762425447,12940.72798163999,61.87930701000005,53333.64198216001 2025-11-06,10:37:29.000,310,11037487,12605,0,1762425448,12940.62693698999,61.7876683200011,53333.73281472001 2025-11-06,10:37:30.000,310,11037510,12325,0,1762425449,12940.296857799993,61.717177020000236,53333.83063440001 2025-11-06,10:37:31.000,310,11037534,12525,0,1762425450,12939.973514919991,61.87225788000069,53333.88653136 2025-11-06,10:37:32.000,310,11037538,12405,0,1762425451,12939.683853589995,62.527826969999296,53333.89351848 2025-11-06,10:37:33.000,310,11037528,12285,0,1762425452,12939.50870952999,63.30323127000156,53333.837621520004 2025-11-06,10:37:34.000,310,11037489,12325,0,1762425453,12939.353774399999,64.08568470000318,53333.907492720005 2025-11-06,10:37:35.000,310,11037518,12365,0,1762425454,12939.293147609998,64.74830292000115,53333.858582880006 2025-11-06,10:37:36.000,310,11037533,12525,0,1762425455,12939.057376759993,65.3968228800004,53333.83063440001 2025-11-06,10:37:37.000,310,11037521,12205,0,1762425456,12938.875496389992,65.7563285100041,53333.788711680005 2025-11-06,10:37:38.000,310,11037499,12405,0,1762425457,12938.956332109992,65.65059155999916,53333.73281472001 2025-11-06,10:37:39.000,310,11037489,12125,0,1762425458,12939.165157719988,64.9527276900044,53333.669930640004 2025-11-06,10:37:40.000,310,11037491,12325,0,1762425459,12939.279674989994,63.95175123000081,53333.67691776 2025-11-06,10:37:41.000,310,11037526,12565,0,1762425460,12939.46829166999,63.049462590002804,53333.76076320001 2025-11-06,10:37:42.000,310,11037537,12285,0,1762425461,12939.67711728,62.21061611999903,53333.81666016 2025-11-06,10:37:43.000,310,11037521,12365,0,1762425462,12939.906151819996,61.27308183000423,53333.86557 2025-11-06,10:37:44.000,310,11037503,12245,0,1762425463,12940.202549460002,60.43423536000046,53333.91447984 2025-11-06,10:37:45.000,310,11037503,12485,0,1762425464,12940.546101269989,59.79276453000057,53333.98435104 2025-11-06,10:37:46.000,310,11037558,12645,0,1762425465,12940.77513581,59.228834130000905,53334.03326088 2025-11-06,10:37:47.000,310,11037550,12405,0,1762425466,12940.93680725,58.74244416000147,53334.1101192 2025-11-06,10:37:48.000,310,11037524,12445,0,1762425467,12941.0378519,58.29834896999819,53334.21492600001 2025-11-06,10:37:49.000,310,11037504,12325,0,1762425468,12941.192787029991,57.98113811999792,53334.25684872 2025-11-06,10:37:50.000,310,11037525,12325,0,1762425469,12941.354458469992,57.790811610000674,53334.31274568001 2025-11-06,10:37:51.000,310,11037527,12365,0,1762425470,12941.428557879997,57.769664220002596,53334.44550096 2025-11-06,10:37:52.000,310,11037522,12325,0,1762425471,12941.462239430002,57.76261509000324,53334.508385040004 2025-11-06,10:37:53.000,310,11037524,12405,0,1762425472,12941.314040609992,57.903597689997696,53334.57126912001 2025-11-06,10:37:54.000,310,11037499,12365,0,1762425473,12941.253413819992,58.185562890001165,53334.627166080005 2025-11-06,10:37:55.000,310,11037484,12285,0,1762425474,12941.273622749992,58.29129983999883,53334.55729488 2025-11-06,10:37:56.000,310,11037486,12485,0,1762425475,12941.287095369997,58.24900506000267,53334.53633352 2025-11-06,10:37:57.000,310,11037561,12285,0,1762425476,12941.260150130001,58.10802246000094,53334.53633352 2025-11-06,10:37:58.000,310,11037575,12325,0,1762425477,12941.192787029991,57.833106390004104,53334.51537216 2025-11-06,10:37:59.000,310,11037498,12485,0,1762425478,12941.179314410001,57.494748149998486,53334.459475200005 2025-11-06,10:38:00.000,310,11037508,12245,0,1762425479,12941.239941200001,57.17048816999886,53334.410565360005 2025-11-06,10:38:01.000,310,11037562,12325,0,1762425480,12941.394876329992,56.99425992000033,53334.43152672001 2025-11-06,10:38:02.000,310,11037488,12405,0,1762425481,12941.509393599998,56.93786687999818,53334.361655520006 2025-11-06,10:38:03.000,310,11037554,12485,0,1762425482,12941.623910869988,57.07884947999992,53334.33370704001 2025-11-06,10:38:04.000,310,11037523,12245,0,1762425483,12941.354458469992,57.57228857999871,53334.2498616 2025-11-06,10:38:05.000,310,11037503,12485,0,1762425484,12940.498947099994,58.55916678000358,53334.22890024 2025-11-06,10:38:06.000,310,11037551,12245,0,1762425485,12939.158421409993,59.96194364999974,53334.13108056 2025-11-06,10:38:07.000,310,11037536,12405,0,1762425486,12937.817895719993,61.3294748699991,53333.99832528001 2025-11-06,10:38:08.000,310,11037555,12285,0,1762425487,12936.558205749992,62.30930394000461,53333.91447984 2025-11-06,10:38:09.000,310,11037566,12445,0,1762425488,12935.345669950002,62.72520261000318,53333.86557 2025-11-06,10:38:10.000,310,11037495,12765,0,1762425489,12934.220706179993,62.577170880002086,53333.77473744 2025-11-06,10:38:11.000,310,11037521,12485,0,1762425490,12933.365194809994,62.231763510004384,53333.69787912 2025-11-06,10:38:12.000,310,11037566,12285,0,1762425491,12932.900389419992,62.006191350003064,53333.64896928 2025-11-06,10:38:13.000,310,11037539,12405,0,1762425492,12932.678091189991,62.05553525999858,53333.60704656 2025-11-06,10:38:14.000,310,11037523,12165,0,1762425493,12932.819553699992,62.21061611999903,53333.44634280001 2025-11-06,10:38:15.000,310,11037567,12285,0,1762425494,12933.048588240003,62.21766524999839,53333.4114072 2025-11-06,10:38:16.000,310,11037536,12485,0,1762425495,12933.250677539989,61.992093090004346,53333.32756176001 2025-11-06,10:38:17.000,310,11037534,12405,0,1762425496,12933.43929422,61.63963659000001,53333.20878072001 2025-11-06,10:38:18.000,310,11037532,12405,0,1762425497,12933.708746619996,61.06160793000163,53333.20878072001 2025-11-06,10:38:19.000,310,11037523,12365,0,1762425498,12934.018616879992,60.46948101000453,53333.22974208001 2025-11-06,10:38:20.000,310,11037542,12325,0,1762425499,12934.301541899993,59.95489452000038,53333.21576784 2025-11-06,10:38:21.000,310,11037502,12325,0,1762425500,12934.57099429999,59.66588019000483,53333.22974208001 2025-11-06,10:38:22.000,310,11037533,12285,0,1762425501,12934.80002884,59.419160639998154,53333.24371632 2025-11-06,10:38:23.000,310,11037511,12285,0,1762425502,12934.806765149995,59.221785000001546,53333.25769056001 2025-11-06,10:38:24.000,310,11037531,12405,0,1762425503,12934.61141215999,59.0173602299983,53333.20878072001 2025-11-06,10:38:25.000,310,11037568,12165,0,1762425504,12934.301541899993,58.95391806000407,53333.18083224001 2025-11-06,10:38:26.000,310,11037559,12365,0,1762425505,12933.964726400001,58.996212840000226,53333.14589664 2025-11-06,10:38:27.000,310,11037562,12525,0,1762425506,12933.61443827999,59.10194978999789,53333.06205120001 2025-11-06,10:38:28.000,310,11037517,12485,0,1762425507,12933.270886469989,59.221785000001546,53333.020128480006 2025-11-06,10:38:29.000,310,11037560,12125,0,1762425508,12933.028379310002,59.278178040003695,53333.0271156 2025-11-06,10:38:30.000,310,11037529,12485,0,1762425509,12932.779135839992,59.221785000001546,53332.99218000001 2025-11-06,10:38:31.000,310,11037479,12285,0,1762425510,12932.52315606,59.14424457000132,53333.04108984001 2025-11-06,10:38:32.000,310,11037510,12405,0,1762425511,12932.139186389999,59.052605880002375,53332.98519288 2025-11-06,10:38:33.000,310,11037527,12325,0,1762425512,12931.768689340002,59.29227630000241,53332.97121864001 2025-11-06,10:38:34.000,310,11037561,12405,0,1762425513,12931.391455979996,59.70817497000098,53332.86641184 2025-11-06,10:38:35.000,310,11037565,12365,0,1762425514,12931.068113099995,60.25095798000257,53332.88038608 2025-11-06,10:38:36.000,310,11037537,12325,0,1762425515,12930.636989259998,60.80079012000351,53332.76859216 2025-11-06,10:38:37.000,310,11037541,12645,0,1762425516,12930.246283280001,60.955870980003965,53332.55897856001 2025-11-06,10:38:38.000,310,11037549,12445,0,1762425517,12929.848840989995,60.82193751000159,53332.40526192 2025-11-06,10:38:39.000,310,11037539,12485,0,1762425518,12929.384035599993,60.6386601300037,53332.20263544001 2025-11-06,10:38:40.000,310,11037551,12445,0,1762425519,12929.053956409996,60.328498410002794,53332.05590592001 2025-11-06,10:38:41.000,310,11037519,12365,0,1762425520,12928.872076039996,59.97604190999846,53331.91616352001 2025-11-06,10:38:42.000,310,11037552,12365,0,1762425521,12928.919230209991,59.419160639998154,53331.71353704 2025-11-06,10:38:43.000,310,11037549,12445,0,1762425522,12929.074165339996,58.74244416000147,53331.54584616 2025-11-06,10:38:44.000,310,11037522,12325,0,1762425523,12929.336881429997,58.15031724000437,53331.489949200004 2025-11-06,10:38:45.000,310,11037566,12085,0,1762425524,12929.67369692999,57.74851683000452,53331.420078 2025-11-06,10:38:46.000,310,11037544,12325,0,1762425525,12930.03745766999,57.24802859999909,53331.35719392 2025-11-06,10:38:47.000,310,11037565,12085,0,1762425526,12930.246283280001,57.00835817999905,53331.2803356 2025-11-06,10:38:48.000,310,11037523,12365,0,1762425527,12930.232810659996,57.00130904999969,53331.224438640005 2025-11-06,10:38:49.000,310,11037554,12285,0,1762425528,12930.219338039991,57.24097946999973,53331.18251592 2025-11-06,10:38:50.000,310,11037571,12445,0,1762425529,12930.219338039991,57.56523944999935,53331.11963184001 2025-11-06,10:38:51.000,310,11037528,12245,0,1762425530,12930.04419398,58.234906800003955,53330.95194096001 2025-11-06,10:38:52.000,310,11037533,12285,0,1762425531,12929.848840989995,58.96801632000279,53330.819185680004 2025-11-06,10:38:53.000,310,11037541,12365,0,1762425532,12929.599597519998,59.7222732299997,53330.60957208 2025-11-06,10:38:54.000,310,11037484,12285,0,1762425533,12929.451398699988,60.25800711000193,53330.4418812 2025-11-06,10:38:55.000,310,11037519,12285,0,1762425534,12929.303199879992,60.455382749998535,53330.28117744001 2025-11-06,10:38:56.000,310,11037573,12285,0,1762425535,12929.256045709997,60.38489144999767,53330.12047368001 2025-11-06,10:38:57.000,310,11037553,12365,0,1762425536,12929.350354050002,60.046533209999325,53330.001692640006 2025-11-06,10:38:58.000,310,11037560,12285,0,1762425537,12929.181946299992,59.77866627000185,53329.79906616 2025-11-06,10:38:59.000,310,11037497,12365,0,1762425538,12928.77776769999,59.39096412000072,53329.645349520004 2025-11-06,10:39:00.000,310,11037530,12325,0,1762425539,12928.151290870002,58.97506545000215,53329.449710160006 2025-11-06,10:39:01.000,310,11037539,12285,0,1762425540,12927.369878909994,58.62965808000445,53329.33791624 2025-11-06,10:39:02.000,310,11037520,12285,0,1762425541,12926.608675880001,58.62260894999781,53329.261057920005 2025-11-06,10:39:03.000,310,11037577,12405,0,1762425542,12926.18428835,58.869328500004485,53329.18419960001 2025-11-06,10:39:04.000,310,11037530,12565,0,1762425543,12925.982199049999,59.35571847000392,53329.19118672 2025-11-06,10:39:05.000,310,11037511,12525,0,1762425544,12926.022616909999,60.22981059000449,53329.19118672 2025-11-06,10:39:06.000,310,11037555,12405,0,1762425545,12926.09671631999,61.26603270000487,53329.149264 2025-11-06,10:39:07.000,310,11037544,12445,0,1762425546,12926.251651449995,62.09078091000265,53329.093367040005 2025-11-06,10:39:08.000,310,11037548,12325,0,1762425547,12926.649093740001,62.57012175000273,53329.12830264 2025-11-06,10:39:09.000,310,11037514,12405,0,1762425548,12927.25536163999,62.89438173000235,53329.19817384 2025-11-06,10:39:10.000,310,11037548,12285,0,1762425549,12927.814475369996,63.02831520000473,53329.19817384 2025-11-06,10:39:11.000,310,11037520,12485,0,1762425550,12928.380325409998,62.943725639997865,53329.114328400006 2025-11-06,10:39:12.000,310,11037518,12205,0,1762425551,12929.101110579992,62.774546519998694,53329.142276880004 2025-11-06,10:39:13.000,310,11037537,12445,0,1762425552,12929.86231361,62.802743040003406,53329.15625112001 2025-11-06,10:39:14.000,310,11037449,12405,0,1762425553,12930.542680919993,62.767497389999335,53329.114328400006 2025-11-06,10:39:15.000,310,11037544,12445,0,1762425554,12931.08158572,62.60536739999952,53329.03048296 2025-11-06,10:39:16.000,310,11037554,12405,0,1762425555,12931.580072659992,62.21766524999839,53329.05144432 2025-11-06,10:39:17.000,310,11037575,12325,0,1762425556,12932.031405429989,61.717177020000236,53328.974586000004 2025-11-06,10:39:18.000,310,11037557,12405,0,1762425557,12932.40190248,61.04750967000291,53328.98856024001 2025-11-06,10:39:19.000,310,11037548,12325,0,1762425558,12932.644409640001,60.37079318999895,53328.95362464 2025-11-06,10:39:20.000,310,11037563,12365,0,1762425559,12932.53662867999,59.820961049998004,53328.89772768001 2025-11-06,10:39:21.000,310,11037562,12365,0,1762425560,12931.869733989988,59.285227170003054,53328.84881784001 2025-11-06,10:39:22.000,310,11037556,12045,0,1762425561,12930.690879739988,59.278178040003695,53328.8348436 2025-11-06,10:39:23.000,310,11037573,12405,0,1762425562,12929.680433239999,59.50375019999774,53328.63221712001 2025-11-06,10:39:24.000,310,11037498,12525,0,1762425563,12929.053956409996,59.79276453000057,53328.56234592001 2025-11-06,10:39:25.000,310,11037601,12165,0,1762425564,12928.74408615,60.095877120002115,53328.43657776001 2025-11-06,10:39:26.000,310,11037524,12205,0,1762425565,12928.353380169989,60.59636535000027,53328.29683536001 2025-11-06,10:39:27.000,310,11037539,12245,0,1762425566,12928.164763489993,60.94177271999797,53328.206002800005 2025-11-06,10:39:28.000,310,11037597,12245,0,1762425567,12927.949201570002,61.42816269000468,53328.09420888 2025-11-06,10:39:29.000,310,11037547,12245,0,1762425568,12927.74711227,62.006191350003064,53327.9963892 2025-11-06,10:39:30.000,310,11037560,12325,0,1762425569,12927.60564976,62.51372871000058,53327.81472408001 2025-11-06,10:39:31.000,310,11037524,12405,0,1762425570,12927.44397832,62.91552912000043,53327.59113624 2025-11-06,10:39:32.000,310,11037554,12245,0,1762425571,12927.49786879999,62.986020420001296,53327.42344536 2025-11-06,10:39:33.000,310,11037538,11965,0,1762425572,12927.854893229996,62.774546519998694,53327.227806 2025-11-06,10:39:34.000,310,11037556,12325,0,1762425573,12928.414006959989,62.38684437000484,53327.12299920001 2025-11-06,10:39:35.000,310,11037582,12405,0,1762425574,12929.067429030001,62.175370470002235,53327.05312800001 2025-11-06,10:39:36.000,310,11037569,12285,0,1762425575,12929.491816559988,61.97799482999835,53326.96928256 2025-11-06,10:39:37.000,310,11037612,12445,0,1762425576,12929.788214199994,61.64668571999937,53326.97626968001 2025-11-06,10:39:38.000,310,11037605,12285,0,1762425577,12929.700642169999,61.42111355999805,53326.95530832001 2025-11-06,10:39:39.000,310,11037473,12245,0,1762425578,12929.323408809993,61.28013096000359,53326.9483212 2025-11-06,10:39:40.000,310,11037547,12245,0,1762425579,12929.013538549996,61.146197490001214,53326.9483212 2025-11-06,10:39:41.000,310,11037589,12285,0,1762425580,12928.851867109996,60.84308489999967,53326.913385600004 2025-11-06,10:39:42.000,310,11037533,12445,0,1762425581,12928.83839448999,60.462431879997894,53327.00421816001 2025-11-06,10:39:43.000,310,11037556,12165,0,1762425582,12929.013538549996,60.24390885000321,53327.032166640005 2025-11-06,10:39:44.000,310,11037517,12325,0,1762425583,12929.121319509992,60.497677530001965,53327.01120528 2025-11-06,10:39:45.000,310,11037545,12485,0,1762425584,12929.000065929991,61.16734487999929,53327.081076480004 2025-11-06,10:39:46.000,310,11037546,12565,0,1762425585,12928.86533973,61.80881570999918,53327.0181924 2025-11-06,10:39:47.000,310,11037488,12325,0,1762425586,12928.932702829996,62.168321340002876,53327.02517952001 2025-11-06,10:39:48.000,310,11037576,12285,0,1762425587,12929.040483789991,61.98504395999771,53327.07408936001 2025-11-06,10:39:49.000,310,11037520,12365,0,1762425588,12929.027011170001,61.40701529999933,53327.14396056001 2025-11-06,10:39:50.000,310,11037546,12485,0,1762425589,12928.89902127999,60.59636535000027,53327.17190904001 2025-11-06,10:39:51.000,310,11037532,12165,0,1762425590,12928.63630518999,59.94784539000102,53327.21383176 2025-11-06,10:39:52.000,310,11037564,12285,0,1762425591,12928.158027179998,59.56014323999989,53327.21383176 2025-11-06,10:39:53.000,310,11037515,12325,0,1762425592,12927.58544083,59.405062379999436,53327.10902496 2025-11-06,10:39:54.000,310,11037570,12485,0,1762425593,12927.120635439998,59.1653919599994,53327.04614088 2025-11-06,10:39:55.000,310,11037530,12125,0,1762425594,12926.898337209997,58.8834267600032,53326.962295440004 2025-11-06,10:39:56.000,310,11037512,12205,0,1762425595,12926.817501489997,58.48162635000335,53326.85050152 2025-11-06,10:39:57.000,310,11037526,12245,0,1762425596,12926.844446729992,57.98818725000456,53326.75268184 2025-11-06,10:39:58.000,310,11037570,12205,0,1762425597,12926.884864589993,57.45245337000233,53326.794604560004 2025-11-06,10:39:59.000,310,11037532,12325,0,1762425598,12926.817501489997,56.83212993000052,53326.61992656001 2025-11-06,10:40:00.000,310,11037556,12245,0,1762425599,12926.979172929998,56.49377169000218,53326.61992656001 2025-11-06,10:40:01.000,310,11037477,12325,0,1762425600,12927.241889019999,56.41623126000195,53326.51511976 2025-11-06,10:40:02.000,310,11037558,12325,0,1762425601,12927.65954023999,56.42328039000131,53326.44524856 2025-11-06,10:40:03.000,310,11037472,12405,0,1762425602,12928.030037290002,56.451476909998746,53326.32646752 2025-11-06,10:40:04.000,310,11037539,12285,0,1762425603,12928.178236109998,56.62065602999792,53326.25659632001 2025-11-06,10:40:05.000,310,11037533,12325,0,1762425604,12928.184972419993,56.70524559000478,53326.22166072 2025-11-06,10:40:06.000,310,11037520,12405,0,1762425605,12928.218653969998,56.6065577699992,53326.20069936 2025-11-06,10:40:07.000,310,11037520,12365,0,1762425606,12928.265808139993,56.564262990003044,53326.123841040004 2025-11-06,10:40:08.000,310,11037527,12285,0,1762425607,12928.218653969998,56.59950863999984,53326.08890544001 2025-11-06,10:40:09.000,310,11037570,12485,0,1762425608,12928.144554559993,56.6065577699992,53326.05396984 2025-11-06,10:40:10.000,310,11037532,12205,0,1762425609,12928.104136699993,56.78278601999773,53326.026021360005 2025-11-06,10:40:11.000,310,11037505,12245,0,1762425610,12927.942465259992,57.34671642000467,53326.00506 2025-11-06,10:40:12.000,310,11037502,12365,0,1762425611,12927.74711227,57.98113811999792,53325.99108576 2025-11-06,10:40:13.000,310,11037527,12405,0,1762425612,12927.268834259994,58.69310024999868,53325.97012440001 2025-11-06,10:40:14.000,310,11037503,12125,0,1762425613,12926.38637765,59.65883105999819,53325.94916304001 2025-11-06,10:40:15.000,310,11037550,12285,0,1762425614,12924.971752549995,60.89242881000246,53325.94916304001 2025-11-06,10:40:16.000,310,11037577,12405,0,1762425615,12923.408928629993,61.956847440000274,53325.90025320001 2025-11-06,10:40:17.000,310,11037508,11965,0,1762425616,12921.852841020002,62.59831827000016,53325.85134336001 2025-11-06,10:40:18.000,310,11037507,12085,0,1762425617,12920.418006989996,62.89438173000235,53325.84435624 2025-11-06,10:40:19.000,310,11037506,12405,0,1762425618,12919.299779529996,62.936676509998506,53325.858330480005 2025-11-06,10:40:20.000,310,11037460,12245,0,1762425619,12918.680039009989,62.78864478000469,53325.84435624 2025-11-06,10:40:21.000,310,11037541,12485,0,1762425620,12918.504894949998,62.541925229998014,53325.83736912 2025-11-06,10:40:22.000,310,11037500,12325,0,1762425621,12918.511631259993,62.28815654999926,53325.809420640006 2025-11-06,10:40:23.000,310,11037533,12325,0,1762425622,12918.255651480002,62.16127221000352,53325.809420640006 2025-11-06,10:40:24.000,310,11037561,12205,0,1762425623,12918.215233620002,61.85111049000261,53325.83736912 2025-11-06,10:40:25.000,310,11037513,12165,0,1762425624,12918.552049119993,61.23783618000016,53325.907240320004 2025-11-06,10:40:26.000,310,11037475,12445,0,1762425625,12919.16505332999,60.60341447999963,53326.06794408001 2025-11-06,10:40:27.000,310,11037487,12445,0,1762425626,12919.831948019993,60.095877120002115,53326.18672512001 2025-11-06,10:40:28.000,310,11037478,12205,0,1762425627,12920.41127068,59.70817497000098,53326.25659632001 2025-11-06,10:40:29.000,310,11037559,12445,0,1762425628,12921.071429059994,59.50375019999774,53326.36839024 2025-11-06,10:40:30.000,310,11037510,12365,0,1762425629,12921.28699098,59.60243802000332,53326.47319704001 2025-11-06,10:40:31.000,310,11037493,12405,0,1762425630,12921.152264779994,60.01128756000253,53326.55704248 2025-11-06,10:40:32.000,310,11037491,12325,0,1762425631,12920.727877249992,60.64570926000306,53326.58499096 2025-11-06,10:40:33.000,310,11037501,12445,0,1762425632,12920.33043496,61.06160793000163,53326.60595232 2025-11-06,10:40:34.000,310,11037528,12445,0,1762425633,12920.04750994,61.28013096000359,53326.598965200006 2025-11-06,10:40:35.000,310,11037430,12285,0,1762425634,12919.912783739994,61.06865706000099,53326.626913680004 2025-11-06,10:40:36.000,310,11037475,12325,0,1762425635,12919.852156949994,60.448333619999175,53326.696784880005 2025-11-06,10:40:37.000,310,11037521,12205,0,1762425636,12919.717430749988,59.76456801000313,53326.73172048 2025-11-06,10:40:38.000,310,11037509,12405,0,1762425637,12919.589440859992,59.44030803000351,53326.73172048 2025-11-06,10:40:39.000,310,11037554,12285,0,1762425638,12919.434505730002,59.285227170003054,53326.696784880005 2025-11-06,10:40:40.000,310,11037510,12365,0,1762425639,12919.306515839991,59.172441089998756,53326.71075912 2025-11-06,10:40:41.000,310,11037412,12445,0,1762425640,12919.286306909991,59.108998920004524,53326.647875040006 2025-11-06,10:40:42.000,310,11037481,12445,0,1762425641,12919.2122075,59.059655010001734,53326.6339008 2025-11-06,10:40:43.000,310,11037502,12325,0,1762425642,12919.037063439995,58.86227936999785,53326.55005536001 2025-11-06,10:40:44.000,310,11037573,12525,0,1762425643,12918.693511629994,58.58031417000166,53326.45223568001 2025-11-06,10:40:45.000,310,11037505,12285,0,1762425644,12917.999671699996,58.45342982999864,53326.37537736 2025-11-06,10:40:46.000,310,11037480,12325,0,1762425645,12917.002697819997,58.44638069999928,53326.28454480001 2025-11-06,10:40:47.000,310,11037497,12325,0,1762425646,12916.079823349988,58.643756340003165,53326.11685392001 2025-11-06,10:40:48.000,310,11037470,12525,0,1762425647,12915.26472983999,58.92572153999936,53326.026021360005 2025-11-06,10:40:49.000,310,11037544,12445,0,1762425648,12914.409218469991,59.03850762000366,53325.91422744 2025-11-06,10:40:50.000,310,11037496,12445,0,1762425649,12913.621070200003,58.91162328000064,53325.84435624 2025-11-06,10:40:51.000,310,11037494,12205,0,1762425650,12912.77229514,58.69310024999868,53325.788459280004 2025-11-06,10:40:52.000,310,11037492,12405,0,1762425651,12912.132345689992,58.31949636000354,53325.690639600005 2025-11-06,10:40:53.000,310,11037488,12245,0,1762425652,12911.63385875,57.86130291000154,53325.592819920006 2025-11-06,10:40:54.000,310,11037544,12365,0,1762425653,12911.310515869998,57.325569029999315,53325.56487144001 2025-11-06,10:40:55.000,310,11037488,12245,0,1762425654,12911.155580739993,56.77573688999837,53325.51596160001 2025-11-06,10:40:56.000,310,11037486,12325,0,1762425655,12911.128635499997,56.41623126000195,53325.474038880006 2025-11-06,10:40:57.000,310,11037445,12205,0,1762425656,12911.027590849997,56.31049431000429,53325.34827072001 2025-11-06,10:40:58.000,310,11037557,12325,0,1762425657,12911.000645610002,56.7193438500035,53325.187566960005 2025-11-06,10:40:59.000,310,11037509,12445,0,1762425658,12910.832237859991,57.84720465000282,53324.950004880004 2025-11-06,10:41:00.000,310,11037469,12205,0,1762425659,12910.48868604999,59.278178040003695,53324.7124428 2025-11-06,10:41:01.000,310,11037511,12485,0,1762425660,12910.300069369994,60.455382749998535,53324.52379056 2025-11-06,10:41:02.000,310,11037470,12365,0,1762425661,12910.030616969998,61.075706190000346,53324.3630868 2025-11-06,10:41:03.000,310,11037450,12365,0,1762425662,12909.740955640002,61.22373792000144,53324.25828 2025-11-06,10:41:04.000,310,11037560,12525,0,1762425663,12909.612965749991,60.97701837000204,53324.132511840005 2025-11-06,10:41:05.000,310,11037537,12245,0,1762425664,12909.484975859996,60.441284489999816,53324.06962776 2025-11-06,10:41:06.000,310,11037480,12365,0,1762425665,12909.383931209995,59.99014017000445,53323.93687248001 2025-11-06,10:41:07.000,310,11037482,12405,0,1762425666,12909.33004072999,59.52489759000309,53323.8041172 2025-11-06,10:41:08.000,310,11037494,12365,0,1762425667,12909.29635918,59.06670414000109,53323.77616872 2025-11-06,10:41:09.000,310,11037552,12245,0,1762425668,12908.959543679994,59.09490065999853,53323.68533616 2025-11-06,10:41:10.000,310,11037491,12165,0,1762425669,12908.454320429992,59.694076710002264,53323.62245208001 2025-11-06,10:41:11.000,310,11037478,12285,0,1762425670,12908.13771386,60.272105370000645,53323.53161952001 2025-11-06,10:41:12.000,310,11037464,12405,0,1762425671,12907.97604242,60.462431879997894,53323.47572256 2025-11-06,10:41:13.000,310,11037519,12325,0,1762425672,12907.91541563,60.321449280003435,53323.4896968 2025-11-06,10:41:14.000,310,11037516,12525,0,1762425673,12907.726798949989,59.919648870003584,53323.580529360006 2025-11-06,10:41:15.000,310,11037505,12245,0,1762425674,12907.113794739991,59.517848460003734,53323.64341344 2025-11-06,10:41:16.000,310,11037483,12325,0,1762425675,12906.271755989997,59.24998151999898,53323.748220240006 2025-11-06,10:41:17.000,310,11037504,12485,0,1762425676,12905.463398789994,59.02440935999766,53323.797130080005 2025-11-06,10:41:18.000,310,11037489,12445,0,1762425677,12904.789767789996,59.0173602299983,53323.8739884 2025-11-06,10:41:19.000,310,11037537,12285,0,1762425678,12904.37211656999,59.11604805000388,53323.76219448 2025-11-06,10:41:20.000,310,11037512,12285,0,1762425679,12904.183499889994,59.24293238999962,53323.727258880004 2025-11-06,10:41:21.000,310,11037473,12405,0,1762425680,12904.45295228999,59.228834130000905,53323.64341344 2025-11-06,10:41:22.000,310,11037479,12405,0,1762425681,12904.985120780002,58.94686893000471,53323.58751648 2025-11-06,10:41:23.000,310,11037461,12325,0,1762425682,12905.254573179998,58.70719851000467,53323.4896968 2025-11-06,10:41:24.000,310,11037514,12285,0,1762425683,12905.294991039998,58.770640679998905,53323.36392864001 2025-11-06,10:41:25.000,310,11037526,12445,0,1762425684,12905.348881519989,59.02440935999766,53323.189250639996 2025-11-06,10:41:26.000,310,11037505,12285,0,1762425685,12905.69916964,59.31342369000049,53323.04252112 2025-11-06,10:41:27.000,310,11037533,12525,0,1762425686,12906.177447649992,59.581290629997966,53322.93072720001 2025-11-06,10:41:28.000,310,11037466,12125,0,1762425687,12906.662461969994,59.77866627000185,53322.77701056 2025-11-06,10:41:29.000,310,11037490,12485,0,1762425688,12907.201366770001,59.820961049998004,53322.63028104 2025-11-06,10:41:30.000,310,11037494,12325,0,1762425689,12907.659435849993,59.88440321999951,53322.59534544001 2025-11-06,10:41:31.000,310,11037515,12245,0,1762425690,12907.86826145999,59.77866627000185,53322.553422720004 2025-11-06,10:41:32.000,310,11037535,12245,0,1762425691,12908.043405519995,59.468504550000944,53322.47656440001 2025-11-06,10:41:33.000,310,11037505,12365,0,1762425692,12908.21181326999,59.21473587000219,53322.623293920005 2025-11-06,10:41:34.000,310,11037511,12325,0,1762425693,12908.285912679996,58.812935460002336,53322.623293920005 2025-11-06,10:41:35.000,310,11037508,12365,0,1762425694,12908.360012090001,58.31949636000354,53322.69316512001 2025-11-06,10:41:36.000,310,11037529,12485,0,1762425695,12908.494738289992,57.967039859999204,53322.78399768001 2025-11-06,10:41:37.000,310,11037468,12405,0,1762425696,12908.521683530002,57.92474508000305,53322.84688176 2025-11-06,10:41:38.000,310,11037523,12205,0,1762425697,12908.353275779991,58.08687507000286,53322.86784312 2025-11-06,10:41:39.000,310,11037451,12525,0,1762425698,12908.00972396999,58.24900506000267,53322.95168856001 2025-11-06,10:41:40.000,310,11037504,12325,0,1762425699,12907.511237029998,58.25605419000203,53323.01457264 2025-11-06,10:41:41.000,310,11037513,12365,0,1762425700,12906.985804849995,58.15736637000373,53323.11239232 2025-11-06,10:41:42.000,310,11037519,12325,0,1762425701,12906.60857148999,57.734418569998525,53323.25912184 2025-11-06,10:41:43.000,310,11037528,12205,0,1762425702,12906.318910159993,57.22688121000101,53323.294057440005 2025-11-06,10:41:44.000,310,11037500,12365,0,1762425703,12905.82042322,56.83917905999988,53323.37790288 2025-11-06,10:41:45.000,310,11037558,12325,0,1762425704,12905.308463659989,56.684098199999426,53323.47572256 2025-11-06,10:41:46.000,310,11037521,12205,0,1762425705,12904.769558859996,56.959014270003536,53323.53161952001 2025-11-06,10:41:47.000,310,11037532,12485,0,1762425706,12904.028564759989,57.63573075000022,53323.55258088001 2025-11-06,10:41:48.000,310,11037508,12445,0,1762425707,12903.024854569994,58.69310024999868,53323.53161952001 2025-11-06,10:41:49.000,310,11037552,12205,0,1762425708,12901.8998908,59.813911919998645,53323.47572256 2025-11-06,10:41:50.000,310,11037569,12285,0,1762425709,12900.929862159996,60.955870980003965,53323.40585136001 2025-11-06,10:41:51.000,310,11037466,12245,0,1762425710,12900.296649019998,61.85815962000197,53323.2800832 2025-11-06,10:41:52.000,310,11037550,12205,0,1762425711,12900.000251379992,62.05553525999858,53323.245147600006 2025-11-06,10:41:53.000,310,11037553,12445,0,1762425712,12900.121504959992,61.5761944199985,53323.18226352 2025-11-06,10:41:54.000,310,11037488,12485,0,1762425713,12900.566101419994,60.82193751000159,53323.08444384 2025-11-06,10:41:55.000,310,11037532,12205,0,1762425714,12901.286886590002,60.081778860003396,53323.126366560005 2025-11-06,10:41:56.000,310,11037546,12365,0,1762425715,12902.1019801,59.44030803000351,53323.11239232 2025-11-06,10:41:57.000,310,11037511,12325,0,1762425716,12902.802556339993,58.90457415000128,53323.23816048001 2025-11-06,10:41:58.000,310,11037564,12485,0,1762425717,12903.455978409991,58.43933156999992,53323.25912184 2025-11-06,10:41:59.000,310,11037542,12485,0,1762425718,12904.015092139998,58.009334640002635,53323.294057440005 2025-11-06,10:42:00.000,310,11037536,12325,0,1762425719,12904.122873099994,57.727369439999165,53323.356941519996 2025-11-06,10:42:01.000,310,11037554,12125,0,1762425720,12904.035301069998,57.776713350001955,53323.47572256 2025-11-06,10:42:02.000,310,11037570,12325,0,1762425721,12903.981410589993,58.24900506000267,53323.55258088001 2025-11-06,10:42:03.000,310,11037503,12285,0,1762425722,12903.981410589993,58.86227936999785,53323.58751648 2025-11-06,10:42:04.000,310,11037543,12205,0,1762425723,12903.954465349998,59.50375019999774,53323.63642632 2025-11-06,10:42:05.000,310,11037564,12445,0,1762425724,12903.388615309996,60.20161406999978,53323.65040056001 2025-11-06,10:42:06.000,310,11037575,12285,0,1762425725,12902.216497369991,60.93472358999861,53323.64341344 2025-11-06,10:42:07.000,310,11037546,12325,0,1762425726,12900.950071089996,61.73832440999831,53323.61546496 2025-11-06,10:42:08.000,310,11037539,12125,0,1762425727,12899.84531625,62.584220010001445,53323.48270968001 2025-11-06,10:42:09.000,310,11037456,12485,0,1762425728,12898.989804880002,63.47241039000073,53323.33598016001 2025-11-06,10:42:10.000,310,11037510,12445,0,1762425729,12898.13429350999,64.22666729999764,53323.007585520005 2025-11-06,10:42:11.000,310,11037533,12205,0,1762425730,12897.501080369992,64.93158029999904,53322.742074960006 2025-11-06,10:42:12.000,310,11037506,12405,0,1762425731,12897.20468273,65.37567549000232,53322.42765456001 2025-11-06,10:42:13.000,310,11037462,12365,0,1762425732,12897.332672619996,65.25584027999867,53322.19009248001 2025-11-06,10:42:14.000,310,11037489,12485,0,1762425733,12897.635806569997,64.8399416100001,53321.97349176001 2025-11-06,10:42:15.000,310,11037484,12325,0,1762425734,12897.770532770002,64.4451903299996,53321.84073648 2025-11-06,10:42:16.000,310,11037567,12325,0,1762425735,12897.554970849997,64.68486074999964,53321.735929680006 2025-11-06,10:42:17.000,310,11037495,12245,0,1762425736,12897.26530952,65.43911766000383,53321.666058480005 2025-11-06,10:42:18.000,310,11037546,12445,0,1762425737,12897.20468273,65.98894980000478,53321.568238800006 2025-11-06,10:42:19.000,310,11037553,12325,0,1762425738,12897.27878213999,66.10878501000116,53321.54029032001 2025-11-06,10:42:20.000,310,11037523,12245,0,1762425739,12897.602125019992,66.05944109999837,53321.45644488 2025-11-06,10:42:21.000,310,11037513,12485,0,1762425740,12898.080403029999,65.92550763000327,53321.49138048001 2025-11-06,10:42:22.000,310,11037503,12245,0,1762425741,12898.50479056,65.77042677000281,53321.41452216 2025-11-06,10:42:23.000,310,11037579,12205,0,1762425742,12898.848342370002,65.72108286000002,53321.25381840001 2025-11-06,10:42:24.000,310,11037508,12165,0,1762425743,12899.124531079993,65.79862329000025,53321.15599872001 2025-11-06,10:42:25.000,310,11037553,12485,0,1762425744,12899.313147759989,65.86206546000176,53321.00926920001 2025-11-06,10:42:26.000,310,11037564,12325,0,1762425745,12899.33335668999,66.08763762000308,53320.96035936 2025-11-06,10:42:27.000,310,11037494,12565,0,1762425746,12899.131267389988,66.41894673000206,53320.91843664001 2025-11-06,10:42:28.000,310,11037544,12245,0,1762425747,12898.969595950002,66.72205932000361,53320.96035936 2025-11-06,10:42:29.000,310,11037593,12245,0,1762425748,12898.834869749997,66.7573049700004,53320.98830784001 2025-11-06,10:42:30.000,310,11037524,12365,0,1762425749,12898.558681039991,66.6938627999989,53321.13503736001 2025-11-06,10:42:31.000,310,11037546,12245,0,1762425750,12898.15450243999,66.40484847000334,53321.2188828 2025-11-06,10:42:32.000,310,11037533,12365,0,1762425751,12897.332672619996,66.29206238999905,53321.37259944001 2025-11-06,10:42:33.000,310,11037517,12485,0,1762425752,12896.281808259992,66.60222410999995,53321.44247064001 2025-11-06,10:42:34.000,310,11037530,12325,0,1762425753,12895.392615340003,66.8066488800032,53321.52631608 2025-11-06,10:42:35.000,310,11037498,12445,0,1762425754,12894.82002898999,66.85599278999871,53321.47740624 2025-11-06,10:42:36.000,310,11037566,12485,0,1762425755,12894.328278359993,66.83484540000063,53321.40753504 2025-11-06,10:42:37.000,310,11037501,12645,0,1762425756,12894.052089650002,66.67271541000082,53321.281766880005 2025-11-06,10:42:38.000,310,11037553,12245,0,1762425757,12894.031880720002,66.36255368999991,53321.065166160006 2025-11-06,10:42:39.000,310,11037508,12125,0,1762425758,12894.038617029997,66.20747282999946,53320.88350104 2025-11-06,10:42:40.000,310,11037527,12365,0,1762425759,12893.695065219996,66.30616064999776,53320.71581016 2025-11-06,10:42:41.000,310,11037538,12085,0,1762425760,12892.846290159992,66.87714018000406,53320.43632536001 2025-11-06,10:42:42.000,310,11037545,12325,0,1762425761,12891.990778789994,67.68779013000312,53320.19876328001 2025-11-06,10:42:43.000,310,11037522,12325,0,1762425762,12891.653963290002,68.40680139000324,53319.89831712 2025-11-06,10:42:44.000,310,11037564,12285,0,1762425763,12891.660699599997,68.97778092000226,53319.604858080005 2025-11-06,10:42:45.000,310,11037506,12285,0,1762425764,12892.07835081999,69.2174513400023,53319.42319296 2025-11-06,10:42:46.000,310,11037493,12165,0,1762425765,12892.792399680002,68.92138788000011,53319.39524448 2025-11-06,10:42:47.000,310,11037538,12285,0,1762425766,12893.62770212,68.39270313000452,53319.40921872001 2025-11-06,10:42:48.000,310,11037501,12285,0,1762425767,12894.287860499993,67.94860794000124,53319.46511568 2025-11-06,10:42:49.000,310,11037516,12285,0,1762425768,12894.692039099995,67.83582186000422,53319.541974 2025-11-06,10:42:50.000,310,11037523,12565,0,1762425769,12894.77961112999,67.96270619999996,53319.70966488 2025-11-06,10:42:51.000,310,11037559,12285,0,1762425770,12894.833501609995,67.8076253399995,53319.772548960005 2025-11-06,10:42:52.000,310,11037562,12285,0,1762425771,12895.311779620002,67.26484232999792,53319.81447168001 2025-11-06,10:42:53.000,310,11037544,12365,0,1762425772,12895.95846537999,66.4118976000027,53319.86338152001 2025-11-06,10:42:54.000,310,11037503,12325,0,1762425773,12896.888076159994,65.59419852000428,53319.86338152001 2025-11-06,10:42:55.000,310,11037516,12285,0,1762425774,12897.824423249993,65.23469289000059,53319.90530424 2025-11-06,10:42:56.000,310,11037491,12405,0,1762425775,12898.066930409994,65.31223332000081,53319.81447168001 2025-11-06,10:42:57.000,310,11037496,12205,0,1762425776,12897.32593631,66.1369815299986,53319.653767920005 2025-11-06,10:42:58.000,310,11037514,12325,0,1762425777,12895.931520139995,67.51861101000395,53319.51402552 2025-11-06,10:42:59.000,310,11037506,12325,0,1762425778,12894.422586699999,69.22450047000166,53319.34633464 2025-11-06,10:43:00.000,310,11037573,12445,0,1762425779,12893.52665747,70.5144912600008,53319.05986272 2025-11-06,10:43:01.000,310,11037513,12405,0,1762425780,12893.142687799998,71.04317601000366,53318.87819760001 2025-11-06,10:43:02.000,310,11037511,12205,0,1762425781,12892.994488980003,71.14891296000133,53318.71050672001 2025-11-06,10:43:03.000,310,11037487,12485,0,1762425782,12892.933862190002,71.13481470000261,53318.528841600004 2025-11-06,10:43:04.000,310,11037503,12325,0,1762425783,12893.189841969994,70.97973384000215,53318.4589704 2025-11-06,10:43:05.000,310,11037532,12445,0,1762425784,12893.594020569995,70.59908082000038,53318.479931760005 2025-11-06,10:43:06.000,310,11037481,12325,0,1762425785,12894.166606919993,70.27482084000076,53318.549802960006 2025-11-06,10:43:07.000,310,11037511,11965,0,1762425786,12894.88739209,69.95056086000113,53318.62666128 2025-11-06,10:43:08.000,310,11037512,12165,0,1762425787,12895.648595119994,69.74613608999789,53318.73146808 2025-11-06,10:43:09.000,310,11037494,12245,0,1762425788,12896.328962430001,69.58400609999808,53318.82230064 2025-11-06,10:43:10.000,310,11037550,12365,0,1762425789,12896.591678520002,69.56990783999936,53318.87819760001 2025-11-06,10:43:11.000,310,11037507,12285,0,1762425790,12896.611887450003,69.68269392000366,53318.90614608001 2025-11-06,10:43:12.000,310,11037550,12205,0,1762425791,12896.241390399991,69.93646260000241,53318.85024912 2025-11-06,10:43:13.000,310,11037533,12405,0,1762425792,12895.95846537999,70.06334693999815,53318.87819760001 2025-11-06,10:43:14.000,310,11037563,12245,0,1762425793,12895.891102279995,70.021052160002,53318.82928776001 2025-11-06,10:43:15.000,310,11037524,12325,0,1762425794,12895.96520169,70.09154346000287,53318.78736504001 2025-11-06,10:43:16.000,310,11037485,12365,0,1762425795,12896.328962430001,70.09154346000287,53318.85024912 2025-11-06,10:43:17.000,310,11037520,12245,0,1762425796,12896.921757709999,70.11269085000094,53318.89217184 2025-11-06,10:43:18.000,310,11037498,12325,0,1762425797,12897.595388709997,69.91531521000434,53318.934094560005 2025-11-06,10:43:19.000,310,11037522,12285,0,1762425798,12898.47784531999,69.30909003000124,53318.97601728001 2025-11-06,10:43:20.000,310,11037520,12405,0,1762425799,12899.777953149991,68.45614529999875,53319.150695280005 2025-11-06,10:43:21.000,310,11037516,12525,0,1762425800,12901.381194929992,67.60320057000354,53319.24152784001 2025-11-06,10:43:22.000,310,11037536,12245,0,1762425801,12902.721720619993,67.13795799000218,53319.32537328 2025-11-06,10:43:23.000,310,11037505,12565,0,1762425802,12903.307779589995,67.53975840000203,53319.41620584 2025-11-06,10:43:24.000,310,11037542,12285,0,1762425803,12903.09895398,68.61827528999856,53319.47908992001 2025-11-06,10:43:25.000,310,11037522,12325,0,1762425804,12902.795820029998,69.59810436000407,53319.555948240006 2025-11-06,10:43:26.000,310,11037539,12405,0,1762425805,12902.762138479993,70.15498563000438,53319.702677760004 2025-11-06,10:43:27.000,310,11037495,12205,0,1762425806,12903.07874505,70.45809821999865,53319.891330000006 2025-11-06,10:43:28.000,310,11037512,12325,0,1762425807,12903.671540329997,70.21137866999925,53320.205750400004 2025-11-06,10:43:29.000,310,11037484,12245,0,1762425808,12904.324962399995,69.54171132000192,53320.40138976 2025-11-06,10:43:30.000,310,11037508,12445,0,1762425809,12904.58094218,68.79450354000437,53320.708823040004 2025-11-06,10:43:31.000,310,11037524,12285,0,1762425810,12904.23065405999,68.32221183000365,53320.8345912 2025-11-06,10:43:32.000,310,11037523,12485,0,1762425811,12903.408824239996,68.38565399999788,53320.85555256 2025-11-06,10:43:33.000,310,11037515,12245,0,1762425812,12902.283860470001,68.93548613999883,53320.79266848 2025-11-06,10:43:34.000,310,11037506,12285,0,1762425813,12901.206050870001,69.54171132000192,53320.59702912 2025-11-06,10:43:35.000,310,11037530,12365,0,1762425814,12900.478529389999,69.58400609999808,53320.42933824 2025-11-06,10:43:36.000,310,11037557,12485,0,1762425815,12900.390957359989,69.02007569999842,53320.25466024 2025-11-06,10:43:37.000,310,11037513,12285,0,1762425816,12900.77492702999,68.36450660999981,53320.107930720005 2025-11-06,10:43:38.000,310,11037504,12405,0,1762425817,12901.488975890003,68.1671309700032,53319.940239840005 2025-11-06,10:43:39.000,310,11037490,12205,0,1762425818,12902.01440806999,68.59712790000049,53319.89831712 2025-11-06,10:43:40.000,310,11037540,12485,0,1762425819,12902.411850359997,69.13286178000271,53319.82844592 2025-11-06,10:43:41.000,310,11037501,12485,0,1762425820,12902.499422389992,69.49236740999913,53319.79351032001 2025-11-06,10:43:42.000,310,11037520,12285,0,1762425821,12902.26365154,69.61220262000279,53319.80748456 2025-11-06,10:43:43.000,310,11037496,12445,0,1762425822,12902.22323368,69.12581265000335,53319.8563944 2025-11-06,10:43:44.000,310,11037547,12125,0,1762425823,12902.533103939997,68.28696617999958,53319.91927848 2025-11-06,10:43:45.000,310,11037466,12285,0,1762425824,12903.05853612,67.40582492999965,53320.066008 2025-11-06,10:43:46.000,310,11037585,12285,0,1762425825,12903.813002839997,66.91238583000086,53320.21972464001 2025-11-06,10:43:47.000,310,11037512,12125,0,1762425826,12904.47989753,66.67271541000082,53320.3105572 2025-11-06,10:43:48.000,310,11037492,12285,0,1762425827,12905.072692809998,66.1651780500033,53320.33151856 2025-11-06,10:43:49.000,310,11037538,12405,0,1762425828,12905.88105001,65.43911766000383,53320.33151856 2025-11-06,10:43:50.000,310,11037554,12285,0,1762425829,12906.844342339995,64.81879422000202,53320.42933824 2025-11-06,10:43:51.000,310,11037555,12325,0,1762425830,12907.794162049999,64.29010946999915,53320.492222320005 2025-11-06,10:43:52.000,310,11037521,12485,0,1762425831,12908.454320429992,63.74732646000484,53320.61799048 2025-11-06,10:43:53.000,310,11037578,12245,0,1762425832,12908.400429950001,63.54995082000096,53320.79965560001 2025-11-06,10:43:54.000,310,11037499,12325,0,1762425833,12908.272440059991,63.42306647999794,53320.9743336 2025-11-06,10:43:55.000,310,11037564,12445,0,1762425834,12908.326330539996,63.225690840001334,53321.211895680004 2025-11-06,10:43:56.000,310,11037514,12365,0,1762425835,12908.804608549988,62.92257824999979,53321.41452216 2025-11-06,10:43:57.000,310,11037519,12285,0,1762425836,12909.47823955,62.584220010001445,53321.62413576 2025-11-06,10:43:58.000,310,11037510,12365,0,1762425837,12910.111452689998,62.189468730000954,53321.812788 2025-11-06,10:43:59.000,310,11037521,12205,0,1762425838,12910.51563129,61.70307876000152,53322.001440240005 2025-11-06,10:44:00.000,310,11037544,12565,0,1762425839,12910.744665829996,61.24488530999952,53322.2669508 2025-11-06,10:44:01.000,310,11037520,12205,0,1762425840,12910.54931283999,60.96996924000268,53322.46957728 2025-11-06,10:44:02.000,310,11037564,12205,0,1762425841,12909.572547889991,61.322425739999744,53322.6512424 2025-11-06,10:44:03.000,310,11037521,12365,0,1762425842,12907.97604242,62.231763510004384,53322.77701056 2025-11-06,10:44:04.000,310,11037522,12365,0,1762425843,12906.69614352,63.41601734999858,53322.86784312 2025-11-06,10:44:05.000,310,11037522,12245,0,1762425844,12905.961885730001,64.75535205000051,53322.93771432 2025-11-06,10:44:06.000,310,11037500,12285,0,1762425845,12905.968622039996,65.88321284999984,53323.021559759996 2025-11-06,10:44:07.000,310,11037542,12245,0,1762425846,12906.574889939999,66.51763455000037,53323.04252112 2025-11-06,10:44:08.000,310,11037530,12365,0,1762425847,12907.389983449997,66.60927323999931,53323.08444384 2025-11-06,10:44:09.000,310,11037479,12405,0,1762425848,12908.312857919991,66.36255368999991,53323.23117336 2025-11-06,10:44:10.000,310,11037501,12325,0,1762425849,12909.11447881,65.76337764000345,53323.44777408 2025-11-06,10:44:11.000,310,11037551,12485,0,1762425850,12910.057562209993,65.03026812000462,53323.67136192001 2025-11-06,10:44:12.000,310,11037479,12565,0,1762425851,12910.906337269997,64.43814120000025,53323.9438596 2025-11-06,10:44:13.000,310,11037588,12525,0,1762425852,12911.189262289998,64.33240425000258,53324.26526712 2025-11-06,10:44:14.000,310,11037545,12285,0,1762425853,12910.973700369992,64.5932220600007,53324.42597088 2025-11-06,10:44:15.000,310,11037544,12285,0,1762425854,12910.37416878,65.07256290000078,53324.7124428 2025-11-06,10:44:16.000,310,11037559,12205,0,1762425855,12909.707274089997,65.62239504000172,53324.956992 2025-11-06,10:44:17.000,310,11037551,12285,0,1762425856,12908.973016299999,66.1017358800018,53325.187566960005 2025-11-06,10:44:18.000,310,11037528,12245,0,1762425857,12908.413902569991,66.39779934000398,53325.46705176001 2025-11-06,10:44:19.000,310,11037532,12485,0,1762425858,12907.84805252999,66.72205932000361,53325.69762672 2025-11-06,10:44:20.000,310,11037532,12445,0,1762425859,12907.565127510003,67.09566320999875,53325.928201680006 2025-11-06,10:44:21.000,310,11037522,12405,0,1762425860,12907.443873930002,67.61729883000226,53326.04698272001 2025-11-06,10:44:22.000,310,11037533,12405,0,1762425861,12907.659435849993,67.87811664000037,53326.11685392001 2025-11-06,10:44:23.000,310,11037554,12205,0,1762425862,12908.326330539996,67.44107058000372,53326.28454480001 2025-11-06,10:44:24.000,310,11037548,12285,0,1762425863,12909.202050839995,66.61632236999867,53326.361403120005 2025-11-06,10:44:25.000,310,11037518,12525,0,1762425864,12910.118188999993,65.71403373000066,53326.55704248 2025-11-06,10:44:26.000,310,11037543,12325,0,1762425865,12911.061272400002,64.9527276900044,53326.78761744001 2025-11-06,10:44:27.000,310,11037512,12405,0,1762425866,12911.903311149996,64.4451903299996,53326.934346960006 2025-11-06,10:44:28.000,310,11037501,12285,0,1762425867,12912.630832629999,64.01519340000232,53327.129986320004 2025-11-06,10:44:29.000,310,11037570,12125,0,1762425868,12913.351617799992,63.451263000002655,53327.31165144001 2025-11-06,10:44:30.000,310,11037529,12205,0,1762425869,12914.200392859995,62.79569391000405,53327.51427792 2025-11-06,10:44:31.000,310,11037566,12405,0,1762425870,12914.995277439994,62.21061611999903,53327.7169044 2025-11-06,10:44:32.000,310,11037527,12445,0,1762425871,12915.500500689996,62.02733874000114,53327.91254376001 2025-11-06,10:44:33.000,310,11037563,12445,0,1762425872,12915.53418224,62.27405829000054,53328.07324752 2025-11-06,10:44:34.000,310,11037544,12245,0,1762425873,12915.33209294,62.71815348000382,53328.26888688001 2025-11-06,10:44:35.000,310,11037539,12365,0,1762425874,12915.042431609989,63.07765911000024,53328.46452624001 2025-11-06,10:44:36.000,310,11037548,12405,0,1762425875,12914.779715520002,63.02126606999809,53328.74401104 2025-11-06,10:44:37.000,310,11037556,12285,0,1762425876,12914.530472049992,62.527826969999296,53328.995547360006 2025-11-06,10:44:38.000,310,11037568,12325,0,1762425877,12914.23407441,61.75242267000431,53329.22612232 2025-11-06,10:44:39.000,310,11037517,12125,0,1762425878,12914.11282083,60.857183159998385,53329.51958136001 2025-11-06,10:44:40.000,310,11037550,12405,0,1762425879,12913.998303559994,60.18751581000106,53329.77810480001 2025-11-06,10:44:41.000,310,11037529,12405,0,1762425880,12913.594124959993,59.95489452000038,53330.04361536001 2025-11-06,10:44:42.000,310,11037531,12325,0,1762425881,12913.163001119996,60.19456494000042,53330.28816456001 2025-11-06,10:44:43.000,310,11037548,12205,0,1762425882,12912.900285029995,60.59636535000027,53330.51873952 2025-11-06,10:44:44.000,310,11037509,12245,0,1762425883,12913.183210049996,60.59636535000027,53330.77726296 2025-11-06,10:44:45.000,310,11037517,12205,0,1762425884,12913.816423189994,60.265056240001286,53331.070722 2025-11-06,10:44:46.000,310,11037550,12325,0,1762425885,12914.496790500001,59.76456801000313,53331.32924544 2025-11-06,10:44:47.000,310,11037527,12365,0,1762425886,12915.076113159994,59.271128910004336,53331.56680752 2025-11-06,10:44:48.000,310,11037490,12245,0,1762425887,12915.34556555999,59.29932543000177,53331.79039536001 2025-11-06,10:44:49.000,310,11037539,12325,0,1762425888,12915.298411389995,59.89145234999887,53331.90218928 2025-11-06,10:44:50.000,310,11037541,12365,0,1762425889,12915.14347625999,60.60341447999963,53331.95808624001 2025-11-06,10:44:51.000,310,11037513,12325,0,1762425890,12914.853814929993,61.21668879000208,53331.95808624001 2025-11-06,10:44:52.000,310,11037537,12285,0,1762425891,12914.564153599997,61.357671390003816,53332.062893040005 2025-11-06,10:44:53.000,310,11037515,12285,0,1762425892,12913.98483093999,61.484555729999556,53332.19564832 2025-11-06,10:44:54.000,310,11037539,12165,0,1762425893,12913.250573149991,61.92865092000284,53332.28648088 2025-11-06,10:44:55.000,310,11037491,12405,0,1762425894,12913.00806598999,62.415040890002274,53332.41923616001 2025-11-06,10:44:56.000,310,11037515,12485,0,1762425895,12913.10911063999,62.534876099998655,53332.517055840006 2025-11-06,10:44:57.000,310,11037532,12285,0,1762425896,12913.439189830002,62.400942630003556,53332.57993992 2025-11-06,10:44:58.000,310,11037566,12405,0,1762425897,12914.08587558999,62.118977430000086,53332.63583688001 2025-11-06,10:44:59.000,310,11037533,12405,0,1762425898,12914.799924450002,61.63258746000065,53332.78955352 2025-11-06,10:45:00.000,310,11037537,12245,0,1762425899,12915.480291759995,61.089804449999065,53332.93628304 2025-11-06,10:45:01.000,310,11037510,12725,0,1762425900,12916.147186449998,60.63161100000434,53333.10397392 2025-11-06,10:45:02.000,310,11037493,12365,0,1762425901,12916.48400194999,60.46948101000453,53333.31358752 2025-11-06,10:45:03.000,310,11037524,12405,0,1762425902,12916.66588231999,60.47653014000389,53333.502239760004 2025-11-06,10:45:04.000,310,11037507,12405,0,1762425903,12916.962279959997,60.561119700003474,53333.64198216001 2025-11-06,10:45:05.000,310,11037523,12485,0,1762425904,12917.575284169994,60.680954909999855,53333.75377608 2025-11-06,10:45:06.000,310,11037566,12285,0,1762425905,12918.181552069997,60.864232289997744,53333.92146696 2025-11-06,10:45:07.000,310,11037484,12165,0,1762425906,12918.680039009989,61.06865706000099,53334.01928664001 2025-11-06,10:45:08.000,310,11037494,12405,0,1762425907,12918.747402109999,61.258983569998236,53333.99832528001 2025-11-06,10:45:09.000,310,11037497,12525,0,1762425908,12918.289333029992,61.42111355999805,53334.15902904 2025-11-06,10:45:10.000,310,11037506,12445,0,1762425909,12917.507921069999,61.42816269000468,53334.14505480001 2025-11-06,10:45:11.000,310,11037491,12325,0,1762425910,12916.63220077,61.371769650002534,53334.23588736001 2025-11-06,10:45:12.000,310,11037535,12125,0,1762425911,12916.005723939998,61.195541400004004,53334.28479720001 2025-11-06,10:45:13.000,310,11037489,12405,0,1762425912,12916.012460249993,60.962920110003324,53334.48742368 2025-11-06,10:45:14.000,310,11037499,12165,0,1762425913,12916.72650910999,60.63161100000434,53334.7040244 2025-11-06,10:45:15.000,310,11037519,12485,0,1762425914,12917.88515442999,60.441284489999816,53334.92761224 2025-11-06,10:45:16.000,310,11037534,12285,0,1762425915,12919.03032713,60.38489144999767,53335.130238720005 2025-11-06,10:45:17.000,310,11037569,12445,0,1762425916,12919.98014683999,60.265056240001286,53335.45863336001 2025-11-06,10:45:18.000,310,11037574,12445,0,1762425917,12920.680723079997,59.98309103999782,53335.67523408001 2025-11-06,10:45:19.000,310,11037535,12565,0,1762425918,12921.17921001999,59.65178192999883,53335.95471888 2025-11-06,10:45:20.000,310,11037538,12365,0,1762425919,12921.475607659995,59.24998151999898,53336.19926808001 2025-11-06,10:45:21.000,310,11037567,12405,0,1762425920,12921.718114819996,58.93981979999808,53336.42984304 2025-11-06,10:45:22.000,310,11037520,12285,0,1762425921,12921.886522569992,58.54506852000486,53336.709327840006 2025-11-06,10:45:23.000,310,11037519,12165,0,1762425922,12922.095348180002,58.192612020000524,53336.91195432 2025-11-06,10:45:24.000,310,11037549,12165,0,1762425923,12922.182920209998,58.05867854999815,53337.0796452 2025-11-06,10:45:25.000,310,11037535,12325,0,1762425924,12921.906731499992,58.474577220003994,53337.19842624 2025-11-06,10:45:26.000,310,11037515,12205,0,1762425925,12921.40824456,59.09490065999853,53337.24733608 2025-11-06,10:45:27.000,310,11037540,12365,0,1762425926,12920.721140939997,59.517848460003734,53337.27528456 2025-11-06,10:45:28.000,310,11037541,12205,0,1762425927,12920.094664109994,59.52489759000309,53337.28227168001 2025-11-06,10:45:29.000,310,11037505,12205,0,1762425928,12919.602913479997,59.278178040003695,53337.31720728 2025-11-06,10:45:30.000,310,11037546,12285,0,1762425929,12919.286306909991,59.14424457000132,53337.25432320001 2025-11-06,10:45:31.000,310,11037515,12285,0,1762425930,12919.016854509995,59.461455420001585,53337.24733608 2025-11-06,10:45:32.000,310,11037530,12325,0,1762425931,12918.98317295999,59.98309103999782,53337.17047776 2025-11-06,10:45:33.000,310,11037517,12245,0,1762425932,12918.96970034,60.8853796800031,53337.1495164 2025-11-06,10:45:34.000,310,11037558,12405,0,1762425933,12918.98317295999,61.91455266000412,53337.05868384 2025-11-06,10:45:35.000,310,11037584,12325,0,1762425934,12918.996645579995,63.14110128000175,53336.98881264 2025-11-06,10:45:36.000,310,11037508,12125,0,1762425935,12919.117899159995,64.21961816999828,53336.925928560006 2025-11-06,10:45:37.000,310,11037536,12245,0,1762425936,12919.441242039997,64.76945030999923,53336.88400584 2025-11-06,10:45:38.000,310,11037534,12285,0,1762425937,12919.899311119989,64.70600813999772,53336.98182552 2025-11-06,10:45:39.000,310,11037461,12245,0,1762425938,12920.34390757999,64.16322513000341,53337.12855504 2025-11-06,10:45:40.000,310,11037572,12325,0,1762425939,12920.721140939997,63.59224560000439,53337.33118152001 2025-11-06,10:45:41.000,310,11037544,12125,0,1762425940,12921.051220129993,62.84503781999956,53337.575730720004 2025-11-06,10:45:42.000,310,11037558,12405,0,1762425941,12921.17921001999,62.3938935000042,53337.84124128 2025-11-06,10:45:43.000,310,11037541,12405,0,1762425942,12921.38129931999,62.08373178000329,53338.08579048 2025-11-06,10:45:44.000,310,11037527,12085,0,1762425943,12921.704642199991,61.90750353000476,53338.34431392 2025-11-06,10:45:45.000,310,11037565,12205,0,1762425944,12922.102084489998,61.74537353999767,53338.62379872001 2025-11-06,10:45:46.000,310,11037559,12285,0,1762425945,12922.694879769995,61.780619190001744,53338.91027064001 2025-11-06,10:45:47.000,310,11037532,12205,0,1762425946,12923.274202430002,62.02028961000178,53339.13385848 2025-11-06,10:45:48.000,310,11037533,12245,0,1762425947,12923.82657985,62.30930394000461,53339.25962664 2025-11-06,10:45:49.000,310,11037459,12165,0,1762425948,12924.284648929992,62.32340220000333,53339.47622736 2025-11-06,10:45:50.000,310,11037563,12445,0,1762425949,12924.715772769989,61.97094569999899,53339.60199552001 2025-11-06,10:45:51.000,310,11037525,12525,0,1762425950,12925.14016029999,61.4775066000002,53339.65090536001 2025-11-06,10:45:52.000,310,11037581,12325,0,1762425951,12925.402876389991,60.9840675000014,53339.608982640006 2025-11-06,10:45:53.000,310,11037575,12365,0,1762425952,12925.685801409993,60.56816883000283,53339.560072800006 2025-11-06,10:45:54.000,310,11037555,12445,0,1762425953,12925.834000229988,60.25095798000257,53339.40635616 2025-11-06,10:45:55.000,310,11037526,12325,0,1762425954,12925.631910930002,60.35669493000023,53339.31552360001 2025-11-06,10:45:56.000,310,11037500,12325,0,1762425955,12924.668618599993,60.82898664000095,53339.12687136001 2025-11-06,10:45:57.000,310,11037557,12445,0,1762425956,12923.489764349993,61.4422609500034,53338.97315472 2025-11-06,10:45:58.000,310,11037537,12645,0,1762425957,12922.304173789998,62.21061611999903,53338.74257976001 2025-11-06,10:45:59.000,310,11037483,12365,0,1762425958,12921.334145149995,62.78864478000469,53338.54694040001 2025-11-06,10:46:00.000,310,11037579,12445,0,1762425959,12920.748086179992,63.28208388000348,53338.316365440005 2025-11-06,10:46:01.000,310,11037513,12285,0,1762425960,12920.43147961,63.789621240001,53338.029893520004 2025-11-06,10:46:02.000,310,11037567,12405,0,1762425961,12920.444952229991,64.33945338000194,53337.75739584001 2025-11-06,10:46:03.000,310,11037575,12325,0,1762425962,12920.936702859988,64.81879422000202,53337.48489816 2025-11-06,10:46:04.000,310,11037533,12245,0,1762425963,12921.60359754999,65.31928245000017,53337.17746488 2025-11-06,10:46:05.000,310,11037540,12085,0,1762425964,12922.250283309993,65.62239504000172,53336.925928560006 2025-11-06,10:46:06.000,310,11037528,12365,0,1762425965,12923.011486340001,65.60124765000364,53336.7652248 2025-11-06,10:46:07.000,310,11037562,12165,0,1762425966,12923.813107229995,65.24174201999995,53336.73028920001 2025-11-06,10:46:08.000,310,11037539,12205,0,1762425967,12924.587782879993,64.61436944999878,53336.73028920001 2025-11-06,10:46:09.000,310,11037511,12285,0,1762425968,12925.26141387999,64.01519340000232,53336.77221192 2025-11-06,10:46:10.000,310,11037520,12285,0,1762425969,12925.908099639993,63.60634386000311,53336.835096 2025-11-06,10:46:11.000,310,11037561,12525,0,1762425970,12926.521103849991,63.41601734999858,53336.94688992001 2025-11-06,10:46:12.000,310,11037548,12325,0,1762425971,12926.932018760002,63.38782083000115,53337.01676112001 2025-11-06,10:46:13.000,310,11037534,12325,0,1762425972,12927.302515809999,63.52175430000352,53337.15650352 2025-11-06,10:46:14.000,310,11037541,12405,0,1762425973,12927.49786879999,63.65568776999862,53337.23336184001 2025-11-06,10:46:15.000,310,11037519,12205,0,1762425974,12927.68648548,63.627491250001185,53337.37310424001 2025-11-06,10:46:16.000,310,11037547,12445,0,1762425975,12927.760584889991,63.2961821400022,53337.533808 2025-11-06,10:46:17.000,310,11037578,12245,0,1762425976,12927.632594999995,62.68995695999911,53337.63861480001 2025-11-06,10:46:18.000,310,11037541,12525,0,1762425977,12927.289043189994,62.09783004000201,53337.75739584001 2025-11-06,10:46:19.000,310,11037549,12205,0,1762425978,12926.878128279997,61.65373484999873,53337.95303520001 2025-11-06,10:46:20.000,310,11037559,12805,0,1762425979,12926.39985026999,61.33652399999846,53337.9879708 2025-11-06,10:46:21.000,310,11037572,12245,0,1762425980,12926.029353219994,61.146197490001214,53338.12072608001 2025-11-06,10:46:22.000,310,11037525,12365,0,1762425981,12925.982199049999,61.04750967000291,53338.246494240004 2025-11-06,10:46:23.000,310,11037493,12085,0,1762425982,12926.110188939994,61.125050100003136,53338.316365440005 2025-11-06,10:46:24.000,310,11037502,12485,0,1762425983,12926.393113959995,61.46340834000148,53338.42815936001 2025-11-06,10:46:25.000,310,11037546,12285,0,1762425984,12926.804028869992,62.01324048000242,53338.49104344 2025-11-06,10:46:26.000,310,11037563,12085,0,1762425985,12927.282306879999,62.591269140000804,53338.49803056 2025-11-06,10:46:27.000,310,11037524,12245,0,1762425986,12927.632594999995,63.09175736999896,53338.54694040001 2025-11-06,10:46:28.000,310,11037561,12645,0,1762425987,12927.774057509996,63.571098209999036,53338.581876000004 2025-11-06,10:46:29.000,310,11037579,12485,0,1762425988,12927.834684299996,64.08568470000318,53338.5120048 2025-11-06,10:46:30.000,310,11037554,12245,0,1762425989,12927.32272474,64.75535205000051,53338.435146480006 2025-11-06,10:46:31.000,310,11037582,12405,0,1762425990,12926.770347320002,65.3968228800004,53338.218545760006 2025-11-06,10:46:32.000,310,11037505,12205,0,1762425991,12926.251651449995,65.82681980999769,53338.12072608001 2025-11-06,10:46:33.000,310,11037482,12165,0,1762425992,12925.800318679998,66.32730804000312,53337.911112480004 2025-11-06,10:46:34.000,310,11037477,12205,0,1762425993,12925.214259709996,66.79255062000448,53337.68752464001 2025-11-06,10:46:35.000,310,11037571,12365,0,1762425994,12924.843762659999,66.91238583000086,53337.429001200006 2025-11-06,10:46:36.000,310,11037493,12245,0,1762425995,12924.762926939999,66.72910845000297,53337.2193876 2025-11-06,10:46:37.000,310,11037575,12325,0,1762425996,12924.971752549995,66.08763762000308,53337.023748240004 2025-11-06,10:46:38.000,310,11037531,12165,0,1762425997,12925.396140079996,65.23469289000059,53336.88400584 2025-11-06,10:46:39.000,310,11037547,12405,0,1762425998,12925.874418089988,64.37469902999874,53336.79317328 2025-11-06,10:46:40.000,310,11037534,12205,0,1762425999,12926.24491514,63.789621240001,53336.709327840006 2025-11-06,10:46:41.000,310,11037525,12365,0,1762426000,12926.35943240999,63.47945952000009,53336.65343088 2025-11-06,10:46:42.000,310,11037564,12245,0,1762426001,12926.191024659995,63.444213870003296,53336.639456640005 2025-11-06,10:46:43.000,310,11037531,12445,0,1762426002,12925.975462739989,63.61339299000247,53336.57657256 2025-11-06,10:46:44.000,310,11037582,12445,0,1762426003,12925.807054989993,63.70503168000141,53336.61150816001 2025-11-06,10:46:45.000,310,11037543,12365,0,1762426004,12925.786846059993,63.683884290003334,53336.68137936001 2025-11-06,10:46:46.000,310,11037545,12245,0,1762426005,12925.800318679998,63.634540380000544,53336.77221192 2025-11-06,10:46:47.000,310,11037561,12125,0,1762426006,12925.604965689992,63.810768629999075,53336.89099296 2025-11-06,10:46:48.000,310,11037543,12485,0,1762426007,12925.382667459991,64.05043904999911,53337.11458080001 2025-11-06,10:46:49.000,310,11037533,12245,0,1762426008,12925.429821630001,64.17732339000213,53337.25432320001 2025-11-06,10:46:50.000,310,11037542,12285,0,1762426009,12925.598229379997,64.21961816999828,53337.429001200006 2025-11-06,10:46:51.000,310,11037517,12405,0,1762426010,12925.860945469998,64.00814427000296,53337.56874360001 2025-11-06,10:46:52.000,310,11037587,12405,0,1762426011,12925.921572259998,63.71912994000013,53337.715473120006 2025-11-06,10:46:53.000,310,11037525,12205,0,1762426012,12925.914835949989,63.634540380000544,53337.764382960006 2025-11-06,10:46:54.000,310,11037586,12645,0,1762426013,12925.813791299988,63.620442120001826,53337.83425416001 2025-11-06,10:46:55.000,310,11037538,12285,0,1762426014,12925.759900819998,63.8883090599993,53337.80630568001 2025-11-06,10:46:56.000,310,11037543,12325,0,1762426015,12925.881154399998,64.19142165000085,53337.75040872 2025-11-06,10:46:57.000,310,11037544,12325,0,1762426016,12926.083243699999,64.3817481599981,53337.645601920005 2025-11-06,10:46:58.000,310,11037573,12165,0,1762426017,12926.110188939994,64.52977988999919,53337.58271784 2025-11-06,10:46:59.000,310,11037575,12325,0,1762426018,12925.948517499994,64.58617293000134,53337.533808 2025-11-06,10:47:00.000,310,11037564,12205,0,1762426019,12925.557811519997,64.82584335000138,53337.477911040005 2025-11-06,10:47:01.000,310,11037509,12205,0,1762426020,12925.2075234,65.22059463000187,53337.36611712 2025-11-06,10:47:02.000,310,11037535,12365,0,1762426021,12925.16036922999,65.5096089600047,53337.3241944 2025-11-06,10:47:03.000,310,11037527,12405,0,1762426022,12925.315304359996,65.57305112999893,53337.31720728 2025-11-06,10:47:04.000,310,11037556,12285,0,1762426023,12925.483712109992,65.46026505000191,53337.261310320006 2025-11-06,10:47:05.000,310,11037546,12325,0,1762426024,12925.530866280002,65.38977375000104,53337.26829744 2025-11-06,10:47:06.000,310,11037469,12245,0,1762426025,12925.524129969992,65.28403680000338,53337.26829744 2025-11-06,10:47:07.000,310,11037590,12285,0,1762426026,12925.692537720002,65.17829984999844,53337.27528456 2025-11-06,10:47:08.000,310,11037506,12365,0,1762426027,12925.921572259998,65.12190681000357,53337.30323304001 2025-11-06,10:47:09.000,310,11037549,12325,0,1762426028,12926.271860379995,65.04436638000334,53337.42201408001 2025-11-06,10:47:10.000,310,11037513,12325,0,1762426029,12926.945491379993,64.64256597000349,53337.4639368 2025-11-06,10:47:11.000,310,11037471,12245,0,1762426030,12927.68648548,64.20551990999957,53337.58970496001 2025-11-06,10:47:12.000,310,11037505,12325,0,1762426031,12928.454424819989,63.89535818999866,53337.61066632 2025-11-06,10:47:13.000,310,11037495,12205,0,1762426032,12929.094374269996,63.93765297000209,53337.68752464001 2025-11-06,10:47:14.000,310,11037529,12365,0,1762426033,12929.869049919995,64.20551990999957,53337.715473120006 2025-11-06,10:47:15.000,310,11037513,12325,0,1762426034,12930.825605939994,64.35355164000066,53337.764382960006 2025-11-06,10:47:16.000,310,11037494,12205,0,1762426035,12931.512709559996,64.55092728000454,53337.77137008 2025-11-06,10:47:17.000,310,11037526,12485,0,1762426036,12931.761953029993,65.19239811000443,53337.813292800005 2025-11-06,10:47:18.000,310,11037540,12245,0,1762426037,12931.499236939992,66.15812892000395,53337.743421600004 2025-11-06,10:47:19.000,310,11037574,12365,0,1762426038,12931.148948819995,66.71501019000425,53337.70149888 2025-11-06,10:47:20.000,310,11037514,12325,0,1762426039,12930.839078559999,66.72910845000297,53337.6735504 2025-11-06,10:47:21.000,310,11037501,12165,0,1762426040,12930.556153539997,66.36255368999991,53337.596692080006 2025-11-06,10:47:22.000,310,11037506,12445,0,1762426041,12930.448372580002,66.12288326999987,53337.61765344001 2025-11-06,10:47:23.000,310,11037526,12485,0,1762426042,12930.502263059992,66.06649022999773,53337.645601920005 2025-11-06,10:47:24.000,310,11037560,12205,0,1762426043,12930.751506529989,66.17222718000266,53337.77137008 2025-11-06,10:47:25.000,310,11037543,12365,0,1762426044,12931.068113099995,66.39075021000463,53337.911112480004 2025-11-06,10:47:26.000,310,11037500,12525,0,1762426045,12931.512709559996,66.35550456000055,53338.06482912 2025-11-06,10:47:27.000,310,11037480,12325,0,1762426046,12931.842788749993,66.27796413000033,53338.21155864001 2025-11-06,10:47:28.000,310,11037499,12125,0,1762426047,12931.970778639989,66.39779934000398,53338.386236640006 2025-11-06,10:47:29.000,310,11037565,12205,0,1762426048,12931.943833399993,66.82074714000191,53338.5120048 2025-11-06,10:47:30.000,310,11037506,12165,0,1762426049,12931.708062550002,67.31418624000071,53338.581876000004 2025-11-06,10:47:31.000,310,11037522,12245,0,1762426050,12931.782161959993,67.63139709000097,53338.65873432 2025-11-06,10:47:32.000,310,11037506,12045,0,1762426051,12931.964042329993,67.69483926000248,53338.73559264 2025-11-06,10:47:33.000,310,11037463,12285,0,1762426052,12932.13245007999,67.65959360999841,53338.80546384 2025-11-06,10:47:34.000,310,11037556,12285,0,1762426053,12932.22002211,67.59615144000418,53338.79847672 2025-11-06,10:47:35.000,310,11037487,12325,0,1762426054,12932.27391258999,67.68074100000376,53338.78450248 2025-11-06,10:47:36.000,310,11037495,12365,0,1762426055,12932.489474509995,67.8076253399995,53338.71463128001 2025-11-06,10:47:37.000,310,11037533,12085,0,1762426056,12932.907125730002,67.89221489999909,53338.67270856001 2025-11-06,10:47:38.000,310,11037521,12405,0,1762426057,12933.291095399989,67.8569692500023,53338.63078584 2025-11-06,10:47:39.000,310,11037542,12445,0,1762426058,12933.45950315,67.65959360999841,53338.53995328 2025-11-06,10:47:40.000,310,11037471,12205,0,1762426059,12933.45950315,67.29303885000263,53338.53995328 2025-11-06,10:47:41.000,310,11037468,12445,0,1762426060,12933.311304329989,66.76435409999976,53338.59585024001 2025-11-06,10:47:42.000,310,11037480,12245,0,1762426061,12933.122687649993,66.5458310699978,53338.58886312 2025-11-06,10:47:43.000,310,11037513,12405,0,1762426062,12932.62420071,67.07451582000067,53338.602837360006 2025-11-06,10:47:44.000,310,11037558,12485,0,1762426063,12931.977514949998,67.96975532999932,53338.651747200005 2025-11-06,10:47:45.000,310,11037460,12365,0,1762426064,12931.452082769996,68.75220876000094,53338.6168116 2025-11-06,10:47:46.000,310,11037483,12125,0,1762426065,12931.128739889995,69.35843394000403,53338.60982448 2025-11-06,10:47:47.000,310,11037504,12165,0,1762426066,12931.02095893,69.74613608999789,53338.57488888001 2025-11-06,10:47:48.000,310,11037487,12245,0,1762426067,12931.16242144,69.74613608999789,53338.5120048 2025-11-06,10:47:49.000,310,11037504,12245,0,1762426068,12931.546391110001,69.54876045000128,53338.50501768001 2025-11-06,10:47:50.000,310,11037508,12205,0,1762426069,12932.11224114999,69.07646874000056,53338.54694040001 2025-11-06,10:47:51.000,310,11037493,12325,0,1762426070,12932.913862039997,68.4490961699994,53338.49104344 2025-11-06,10:47:52.000,310,11037539,12205,0,1762426071,12933.951253779996,67.83582186000422,53338.581876000004 2025-11-06,10:47:53.000,310,11037516,12405,0,1762426072,12935.190734819997,67.38467754000158,53338.63078584 2025-11-06,10:47:54.000,310,11037524,12205,0,1762426073,12936.484106340002,67.19435103000433,53338.67969568 2025-11-06,10:47:55.000,310,11037525,11965,0,1762426074,12937.555179629991,67.20140016000369,53338.69366992001 2025-11-06,10:47:56.000,310,11037561,12485,0,1762426075,12938.45784517,67.1520562500009,53338.78450248 2025-11-06,10:47:57.000,310,11037497,12285,0,1762426076,12939.131476169998,67.02517190999788,53338.85437368 2025-11-06,10:47:58.000,310,11037557,12285,0,1762426077,12939.52891845999,66.91238583000086,53338.889309280006 2025-11-06,10:47:59.000,310,11037513,12165,0,1762426078,12939.73774407,66.92648408999958,53339.05001304001 2025-11-06,10:48:00.000,310,11037544,12245,0,1762426079,12939.906151819996,67.05336843000259,53339.16879408 2025-11-06,10:48:01.000,310,11037497,12125,0,1762426080,12940.061086950001,66.98992626000108,53339.38539480001 2025-11-06,10:48:02.000,310,11037559,12365,0,1762426081,12940.040878020001,66.63746976000402,53339.49718872 2025-11-06,10:48:03.000,310,11037537,12205,0,1762426082,12939.75121668999,66.14403065999795,53339.69981520001 2025-11-06,10:48:04.000,310,11037538,12405,0,1762426083,12939.279674989994,65.7422302499981,53339.804622 2025-11-06,10:48:05.000,310,11037481,12485,0,1762426084,12938.693616019991,65.72108286000002,53339.85353184 2025-11-06,10:48:06.000,310,11037536,12405,0,1762426085,12938.080611809994,65.7069846000013,53339.993274240005 2025-11-06,10:48:07.000,310,11037587,12285,0,1762426086,12937.629279039997,65.87616372000048,53339.93039016 2025-11-06,10:48:08.000,310,11037528,12405,0,1762426087,12937.17120995999,66.3484554300012,53339.90244168 2025-11-06,10:48:09.000,310,11037543,12405,0,1762426088,12937.04995637999,66.95468061000429,53339.74173792 2025-11-06,10:48:10.000,310,11037473,12605,0,1762426089,12937.521498080001,67.54680753000139,53339.55308568001 2025-11-06,10:48:11.000,310,11037561,12365,0,1762426090,12938.653198159991,67.92746055000316,53339.47622736 2025-11-06,10:48:12.000,310,11037490,12405,0,1762426091,12940.135186359992,67.94155881000188,53339.41334328001 2025-11-06,10:48:13.000,310,11037500,12325,0,1762426092,12941.704746589989,67.79352708000079,53339.37840768 2025-11-06,10:48:14.000,310,11037573,12325,0,1762426093,12943.341669919995,67.7089375200012,53339.441291760006 2025-11-06,10:48:15.000,310,11037512,12165,0,1762426094,12944.742822399996,67.71598665000056,53339.46924024 2025-11-06,10:48:16.000,310,11037513,12325,0,1762426095,12945.81389569,67.82877273000486,53339.53212432001 2025-11-06,10:48:17.000,310,11037524,12245,0,1762426096,12946.447108829998,67.88516576999973,53339.60199552001 2025-11-06,10:48:18.000,310,11037569,12405,0,1762426097,12946.959068389995,67.94860794000124,53339.71378944 2025-11-06,10:48:19.000,310,11037512,12205,0,1762426098,12947.0331678,68.10368880000169,53339.81859624001 2025-11-06,10:48:20.000,310,11037532,12245,0,1762426099,12946.80413325999,68.6112261599992,53339.93737728001 2025-11-06,10:48:21.000,310,11037517,12405,0,1762426100,12946.70308860999,69.09761612999864,53340.08410680001 2025-11-06,10:48:22.000,310,11037504,12205,0,1762426101,12946.80413325999,69.118763520004,53340.26577192 2025-11-06,10:48:23.000,310,11037500,12325,0,1762426102,12947.11400352,68.6112261599992,53340.47538552 2025-11-06,10:48:24.000,310,11037513,12365,0,1762426103,12947.518182120002,68.00500098000339,53340.65006352 2025-11-06,10:48:25.000,310,11037515,12405,0,1762426104,12947.821316069989,67.68074100000376,53340.89461272001 2025-11-06,10:48:26.000,310,11037530,12445,0,1762426105,12948.09076847,67.68779013000312,53341.11121344001 2025-11-06,10:48:27.000,310,11037526,12205,0,1762426106,12948.481474449996,67.83582186000422,53341.30685280001 2025-11-06,10:48:28.000,310,11037545,12125,0,1762426107,12948.892389359993,67.89221489999909,53341.52345352001 2025-11-06,10:48:29.000,310,11037467,12165,0,1762426108,12949.40434891999,67.73713403999864,53341.73306712001 2025-11-06,10:48:30.000,310,11037478,12285,0,1762426109,12949.997144200002,67.57500404999882,53341.92171936 2025-11-06,10:48:31.000,310,11037496,12285,0,1762426110,12950.70445674999,67.40582492999965,53342.03351328 2025-11-06,10:48:32.000,310,11037546,12445,0,1762426111,12951.357878819988,67.2507440699992,53342.18722992 2025-11-06,10:48:33.000,310,11037502,12245,0,1762426112,12951.775530039995,67.35648102000414,53342.271075360004 2025-11-06,10:48:34.000,310,11037577,12325,0,1762426113,12951.82942052,67.744183169998,53342.24312688001 2025-11-06,10:48:35.000,310,11037545,12245,0,1762426114,12951.856365759995,68.21647487999871,53342.31299808001 2025-11-06,10:48:36.000,310,11037527,12285,0,1762426115,12951.86983838,68.49844008000218,53342.292036720006 2025-11-06,10:48:37.000,310,11037560,12285,0,1762426116,12951.916992549995,68.30811356999766,53342.250114 2025-11-06,10:48:38.000,310,11037474,12165,0,1762426117,12951.916992549995,67.78647795000143,53342.26408824001 2025-11-06,10:48:39.000,310,11037486,12205,0,1762426118,12951.735112179995,67.12385973000346,53342.28504960001 2025-11-06,10:48:40.000,310,11037495,12285,0,1762426119,12951.479132399989,66.39075021000463,53342.292036720006 2025-11-06,10:48:41.000,310,11037498,12125,0,1762426120,12951.243361549998,65.58010025999829,53342.28504960001 2025-11-06,10:48:42.000,310,11037596,12285,0,1762426121,12951.027799629992,64.99502247000055,53342.28504960001 2025-11-06,10:48:43.000,310,11037498,12285,0,1762426122,12950.69098413,64.85403986999881,53342.24312688001 2025-11-06,10:48:44.000,310,11037481,12485,0,1762426123,12950.475422209995,64.97387508000247,53342.222165520005 2025-11-06,10:48:45.000,310,11037507,12125,0,1762426124,12950.52931269,65.10780855000485,53342.23613976001 2025-11-06,10:48:46.000,310,11037491,12205,0,1762426125,12950.637093649995,65.21354550000251,53342.26408824001 2025-11-06,10:48:47.000,310,11037515,12285,0,1762426126,12950.70445674999,65.16420158999972,53342.32697232 2025-11-06,10:48:48.000,310,11037490,12525,0,1762426127,12950.879600809996,65.02321898999799,53342.3549208 2025-11-06,10:48:49.000,310,11037482,12285,0,1762426128,12950.933491290001,64.9527276900044,53342.38286928001 2025-11-06,10:48:50.000,310,11037473,12165,0,1762426129,12950.76508353999,65.09371028999885,53342.41081776001 2025-11-06,10:48:51.000,310,11037463,12325,0,1762426130,12950.495631139995,65.5448546100015,53342.508637440005 2025-11-06,10:48:52.000,310,11037609,12325,0,1762426131,12950.212706119994,66.04534283999965,53342.62043136001 2025-11-06,10:48:53.000,310,11037504,12285,0,1762426132,12949.949990029992,66.44009412000014,53342.73921240001 2025-11-06,10:48:54.000,310,11037576,12485,0,1762426133,12949.835472760002,66.48943803000293,53342.8789548 2025-11-06,10:48:55.000,310,11037467,12405,0,1762426134,12949.768109659992,66.3484554300012,53343.00472296001 2025-11-06,10:48:56.000,310,11037544,12405,0,1762426135,12949.680537629996,65.94665502000134,53343.11651688 2025-11-06,10:48:57.000,310,11037576,12125,0,1762426136,12949.49192095,65.48141243999999,53343.179400960005 2025-11-06,10:48:58.000,310,11037550,12325,0,1762426137,12949.417821539995,65.09371028999885,53343.21433656 2025-11-06,10:48:59.000,310,11037487,12285,0,1762426138,12949.646856079991,64.73420466000243,53343.23529792 2025-11-06,10:49:00.000,310,11037509,12325,0,1762426139,12950.327223389999,64.3112568600045,53343.29119488001 2025-11-06,10:49:01.000,310,11037509,12245,0,1762426140,12951.216416310002,63.88125992999994,53343.3331176 2025-11-06,10:49:02.000,310,11037533,12405,0,1762426141,12952.179708639997,63.5429016900016,53343.347091840005 2025-11-06,10:49:03.000,310,11037494,12485,0,1762426142,12953.16994621,63.408968219999224,53343.31914336001 2025-11-06,10:49:04.000,310,11037495,12365,0,1762426143,12953.917676619989,63.24683822999941,53343.37504032 2025-11-06,10:49:05.000,310,11037482,12245,0,1762426144,12954.510471900001,63.035364330004086,53343.47286 2025-11-06,10:49:06.000,310,11037524,12485,0,1762426145,12954.874232640002,62.73225174000254,53343.49382136 2025-11-06,10:49:07.000,310,11037542,12565,0,1762426146,12955.123476109999,62.400942630003556,53343.60561528001 2025-11-06,10:49:08.000,310,11037487,12285,0,1762426147,12955.271674929994,62.10487917000137,53343.70343496001 2025-11-06,10:49:09.000,310,11037543,12205,0,1762426148,12955.41987374999,61.6889805000028,53343.79426752001 2025-11-06,10:49:10.000,310,11037553,12485,0,1762426149,12955.42661006,61.308327480001026,53343.90606144 2025-11-06,10:49:11.000,310,11037531,12405,0,1762426150,12955.27841123999,61.06865706000099,53344.017855360005 2025-11-06,10:49:12.000,310,11037577,12525,0,1762426151,12954.948332049993,60.962920110003324,53344.12964928001 2025-11-06,10:49:13.000,310,11037560,12125,0,1762426152,12954.476790349996,61.11800097000378,53344.21349472 2025-11-06,10:49:14.000,310,11037563,12325,0,1762426153,12953.681905769998,61.67488224000408,53344.185546240005 2025-11-06,10:49:15.000,310,11037574,12325,0,1762426154,12952.718613439989,62.60536739999952,53344.20650760001 2025-11-06,10:49:16.000,310,11037534,12205,0,1762426155,12951.92372885999,63.683884290003334,53344.22746896001 2025-11-06,10:49:17.000,310,11037612,12245,0,1762426156,12951.405032989998,64.70600813999772,53344.27637880001 2025-11-06,10:49:18.000,310,11037599,12365,0,1762426157,12951.283779409998,65.65059155999916,53344.353237120005 2025-11-06,10:49:19.000,310,11037604,12125,0,1762426158,12951.492605019994,66.0030480600035,53344.416121199996 2025-11-06,10:49:20.000,310,11037550,12445,0,1762426159,12951.98435564999,65.78452503000153,53344.54188936001 2025-11-06,10:49:21.000,310,11037538,12165,0,1762426160,12952.711877129994,65.19944724000379,53344.639709040006 2025-11-06,10:49:22.000,310,11037568,12285,0,1762426161,12953.385508129992,64.58617293000134,53344.75849008001 2025-11-06,10:49:23.000,310,11037584,12285,0,1762426162,12954.005248649999,64.17027426000277,53344.807399920006 2025-11-06,10:49:24.000,310,11037559,12125,0,1762426163,12954.624989169992,63.846014280003146,53344.77945144001 2025-11-06,10:49:25.000,310,11037538,12485,0,1762426164,12955.170630279994,63.59224560000439,53344.8353484 2025-11-06,10:49:26.000,310,11037567,12325,0,1762426165,12955.52091839999,63.43011561000458,53344.8353484 2025-11-06,10:49:27.000,310,11037554,12325,0,1762426166,12955.60849043,63.28913301000284,53344.86329688 2025-11-06,10:49:28.000,310,11037541,12365,0,1762426167,12955.662380909991,63.225690840001334,53344.954129440004 2025-11-06,10:49:29.000,310,11037602,12285,0,1762426168,12955.642171979991,63.15519954000047,53345.0100264 2025-11-06,10:49:30.000,310,11037534,12485,0,1762426169,12955.54786364,63.000118680000014,53345.11483320001 2025-11-06,10:49:31.000,310,11037544,12285,0,1762426170,12955.332301719995,62.873234340004274,53345.18470440001 2025-11-06,10:49:32.000,310,11037566,12125,0,1762426171,12955.062849319998,62.68290782999975,53345.30348544001 2025-11-06,10:49:33.000,310,11037575,12325,0,1762426172,12954.766451679992,62.42209002000163,53345.41527936 2025-11-06,10:49:34.000,310,11037576,12285,0,1762426173,12954.355536769996,62.133075689998805,53345.51309904 2025-11-06,10:49:35.000,310,11037568,12325,0,1762426174,12954.032193889994,61.92865092000284,53345.58297024 2025-11-06,10:49:36.000,310,11037572,12165,0,1762426175,12953.695378390003,61.97799482999835,53345.63188008 2025-11-06,10:49:37.000,310,11037568,12285,0,1762426176,12953.452871230002,62.175370470002235,53345.66681568001 2025-11-06,10:49:38.000,310,11037552,12245,0,1762426177,12953.264254549991,62.52077783999994,53345.63188008 2025-11-06,10:49:39.000,310,11037512,12485,0,1762426178,12952.98806584,63.09880649999832,53345.645854320006 2025-11-06,10:49:40.000,310,11037577,12285,0,1762426179,12952.597359859989,63.796670370000356,53345.63886720001 2025-11-06,10:49:41.000,310,11037530,12365,0,1762426180,12952.489578899993,64.45928858999832,53345.589957359996 2025-11-06,10:49:42.000,310,11037503,12285,0,1762426181,12952.503051519998,64.91043291000096,53345.5340604 2025-11-06,10:49:43.000,310,11037545,12285,0,1762426182,12952.644514029998,64.99502247000055,53345.575983120005 2025-11-06,10:49:44.000,310,11037549,12485,0,1762426183,12952.657986649989,64.85403986999881,53345.61790584001 2025-11-06,10:49:45.000,310,11037550,12405,0,1762426184,12952.489578899993,64.67076249000093,53345.645854320006 2025-11-06,10:49:46.000,310,11037541,12485,0,1762426185,12951.91025624,64.64256597000349,53345.71572552001 2025-11-06,10:49:47.000,310,11037564,12405,0,1762426186,12951.142316899997,64.86108899999817,53345.757648239996 2025-11-06,10:49:48.000,310,11037539,12205,0,1762426187,12950.44847697,65.27698767000402,53345.73668688001 2025-11-06,10:49:49.000,310,11037559,12245,0,1762426188,12950.077979919988,65.72813198999938,53345.78559672001 2025-11-06,10:49:50.000,310,11037607,12485,0,1762426189,12949.983671579997,65.97485153999878,53345.83450656001 2025-11-06,10:49:51.000,310,11037520,12365,0,1762426190,12950.064507299998,66.1651780500033,53345.82053232 2025-11-06,10:49:52.000,310,11037600,12325,0,1762426191,12950.212706119994,66.19337457000074,53345.792583840004 2025-11-06,10:49:53.000,310,11037531,12285,0,1762426192,12950.475422209995,65.92550763000327,53345.82751944 2025-11-06,10:49:54.000,310,11037573,12205,0,1762426193,12950.926754979992,65.38272462000168,53345.90437776001 2025-11-06,10:49:55.000,310,11037564,12285,0,1762426194,12951.506077639999,64.78354856999795,53346.030145920005 2025-11-06,10:49:56.000,310,11037540,12405,0,1762426195,12952.267280669992,64.17732339000213,53346.13495272 2025-11-06,10:49:57.000,310,11037556,12445,0,1762426196,12952.994802149995,63.683884290003334,53346.28866936001 2025-11-06,10:49:58.000,310,11037540,12325,0,1762426197,12953.425925989992,63.275034750004124,53346.40046328 2025-11-06,10:49:59.000,310,11037565,12365,0,1762426198,12953.702114699998,62.809792170002765,53346.44937312 2025-11-06,10:50:00.000,310,11037571,12285,0,1762426199,12953.789686729993,62.47143393000442,53346.45636024001 2025-11-06,10:50:01.000,310,11037592,12285,0,1762426200,12953.816631969989,62.21766524999839,53346.463347360004 2025-11-06,10:50:02.000,310,11037502,12205,0,1762426201,12953.735796249988,62.07668265000393,53346.365527680005 2025-11-06,10:50:03.000,310,11037485,12285,0,1762426202,12953.594333740002,61.97094569999899,53346.22578528 2025-11-06,10:50:04.000,310,11037480,12325,0,1762426203,12953.742532559998,61.92160179000348,53346.197836800005 2025-11-06,10:50:05.000,310,11037509,12365,0,1762426204,12953.991776029994,62.08373178000329,53346.079055760005 2025-11-06,10:50:06.000,310,11037555,12325,0,1762426205,12954.34206414999,62.365696979999484,53345.99521032 2025-11-06,10:50:07.000,310,11037523,12405,0,1762426206,12954.867496329993,62.774546519998694,53345.93931336 2025-11-06,10:50:08.000,310,11037573,12405,0,1762426207,12955.54112732999,63.183396059997904,53345.86944216 2025-11-06,10:50:09.000,310,11037505,12325,0,1762426208,12955.978987479997,63.72617906999949,53345.73668688001 2025-11-06,10:50:10.000,310,11037519,12245,0,1762426209,12956.309066669994,64.1984707800002,53345.75066112 2025-11-06,10:50:11.000,310,11037519,12365,0,1762426210,12956.410111319994,64.48043598000368,53345.70175128 2025-11-06,10:50:12.000,310,11037499,12125,0,1762426211,12956.261912499998,64.54387814999791,53345.72271264 2025-11-06,10:50:13.000,310,11037544,12285,0,1762426212,12955.817316039997,64.52977988999919,53345.63188008 2025-11-06,10:50:14.000,310,11037539,12205,0,1762426213,12955.392928509995,64.54387814999791,53345.61790584001 2025-11-06,10:50:15.000,310,11037536,12325,0,1762426214,12955.136948729989,64.62141857999814,53345.645854320006 2025-11-06,10:50:16.000,310,11037541,12445,0,1762426215,12955.123476109999,64.62846771000477,53345.66681568001 2025-11-06,10:50:17.000,310,11037549,12285,0,1762426216,12955.352510649995,64.42404294000153,53345.66681568001 2025-11-06,10:50:18.000,310,11037512,12125,0,1762426217,12955.514182089995,64.0363407900004,53345.757648239996 2025-11-06,10:50:19.000,310,11037511,12285,0,1762426218,12955.696062459996,63.59929473000375,53345.75066112 2025-11-06,10:50:20.000,310,11037529,12365,0,1762426219,12955.824052349992,63.183396059997904,53345.87642928 2025-11-06,10:50:21.000,310,11037536,12245,0,1762426220,12955.871206520002,62.767497389999335,53346.01617168 2025-11-06,10:50:22.000,310,11037522,12285,0,1762426221,12955.60175411999,62.47848306000378,53346.08604288 2025-11-06,10:50:23.000,310,11037530,12285,0,1762426222,12955.25820230999,62.27405829000054,53346.16988832001 2025-11-06,10:50:24.000,310,11037509,12405,0,1762426223,12954.860760019998,62.407991760002915,53346.26072088 2025-11-06,10:50:25.000,310,11037546,12485,0,1762426224,12954.32185521999,62.78159564999805,53346.37950192 2025-11-06,10:50:26.000,310,11037538,12525,0,1762426225,12953.607806359993,63.401919089999865,53346.44937312 2025-11-06,10:50:27.000,310,11037508,12245,0,1762426226,12952.772503919994,64.35355164000066,53346.484308720006 2025-11-06,10:50:28.000,310,11037547,12325,0,1762426227,12952.044982439991,65.53780548000213,53346.42142464 2025-11-06,10:50:29.000,310,11037523,12365,0,1762426228,12951.378087749988,66.57402759000252,53346.3026436 2025-11-06,10:50:30.000,310,11037549,12205,0,1762426229,12951.068217489992,67.26484232999792,53346.22578528 2025-11-06,10:50:31.000,310,11037545,12125,0,1762426230,12951.283779409998,67.45516884000244,53346.08604288 2025-11-06,10:50:32.000,310,11037551,12285,0,1762426231,12951.86983838,67.28598972000327,53345.960274720004 2025-11-06,10:50:33.000,310,11037537,12325,0,1762426232,12952.570414619993,67.06746669000131,53345.89739064 2025-11-06,10:50:34.000,310,11037479,12725,0,1762426233,12953.237309309996,66.74320671000169,53345.862455040005 2025-11-06,10:50:35.000,310,11037503,12325,0,1762426234,12953.937885549989,66.30616064999776,53345.8484808 2025-11-06,10:50:36.000,310,11037519,12405,0,1762426235,12954.611516550001,65.79157416000089,53345.82751944 2025-11-06,10:50:37.000,310,11037512,12245,0,1762426236,12955.21778444999,65.34747897000489,53345.90437776001 2025-11-06,10:50:38.000,310,11037520,12325,0,1762426237,12955.776898179996,64.93158029999904,53345.90437776001 2025-11-06,10:50:39.000,310,11037525,12285,0,1762426238,12956.201285709998,64.58617293000134,53345.96726184 2025-11-06,10:50:40.000,310,11037533,12125,0,1762426239,12956.571782759995,64.39584642000409,53345.97424896001 2025-11-06,10:50:41.000,310,11037514,12245,0,1762426240,12956.773872059995,64.25486382000236,53345.96726184 2025-11-06,10:50:42.000,310,11037497,12325,0,1762426241,12956.71998157999,64.26191295000172,53345.981236080006 2025-11-06,10:50:43.000,310,11037551,12445,0,1762426242,12956.693036339995,64.17027426000277,53345.90437776001 2025-11-06,10:50:44.000,310,11037541,12325,0,1762426243,12956.61893692999,64.07158644000447,53345.8484808 2025-11-06,10:50:45.000,310,11037539,12405,0,1762426244,12956.383166079999,63.87421080000058,53345.76463536001 2025-11-06,10:50:46.000,310,11037514,12525,0,1762426245,12956.019405339997,63.817817759998434,53345.694764160005 2025-11-06,10:50:47.000,310,11037552,12205,0,1762426246,12955.170630279994,63.99404601000424,53345.5340604 2025-11-06,10:50:48.000,310,11037541,12445,0,1762426247,12954.04566651,64.60027119000006,53345.38733088 2025-11-06,10:50:49.000,310,11037519,12325,0,1762426248,12952.77924022999,65.41797026999848,53345.17073016 2025-11-06,10:50:50.000,310,11037542,12365,0,1762426249,12951.92372885999,66.17927631000202,53344.94714232001 2025-11-06,10:50:51.000,310,11037491,12405,0,1762426250,12951.70816694,66.53173280999908,53344.72355448 2025-11-06,10:50:52.000,310,11037521,12325,0,1762426251,12951.98435564999,66.52468367999973,53344.60477344 2025-11-06,10:50:53.000,310,11037561,12245,0,1762426252,12952.435688420002,66.35550456000055,53344.4859924 2025-11-06,10:50:54.000,310,11037515,12285,0,1762426253,12952.86681226,66.21452195999882,53344.39515984001 2025-11-06,10:50:55.000,310,11037559,12445,0,1762426254,12953.223836689991,66.2991115199984,53344.3811856 2025-11-06,10:50:56.000,310,11037517,12485,0,1762426255,12953.459607539997,66.53878193999844,53344.34625000001 2025-11-06,10:50:57.000,310,11037509,12365,0,1762426256,12953.601070049997,66.88418931000342,53344.29734016001 2025-11-06,10:50:58.000,310,11037520,12285,0,1762426257,12953.729059939993,67.2154984200024,53344.25541744001 2025-11-06,10:50:59.000,310,11037523,12405,0,1762426258,12953.823368279998,67.37057928000286,53344.26240456 2025-11-06,10:51:00.000,310,11037500,12485,0,1762426259,12954.092820679994,67.27189146000455,53344.29734016001 2025-11-06,10:51:01.000,310,11037488,12485,0,1762426260,12954.40269093999,67.03927017000387,53344.304327280006 2025-11-06,10:51:02.000,310,11037545,12605,0,1762426261,12954.624989169992,66.79255062000448,53344.31830152 2025-11-06,10:51:03.000,310,11037497,12325,0,1762426262,12954.726033819992,66.57402759000252,53344.353237120005 2025-11-06,10:51:04.000,310,11037537,12485,0,1762426263,12954.712561200002,66.52468367999973,53344.31830152 2025-11-06,10:51:05.000,310,11037521,12485,0,1762426264,12954.584571309992,66.51058542000101,53344.3113144 2025-11-06,10:51:06.000,310,11037483,12605,0,1762426265,12954.503735589991,66.43304499000078,53344.27637880001 2025-11-06,10:51:07.000,310,11037518,12485,0,1762426266,12954.36227307999,66.4118976000027,53344.21349472 2025-11-06,10:51:08.000,310,11037517,12205,0,1762426267,12954.214074259995,66.50353629000165,53344.07375232 2025-11-06,10:51:09.000,310,11037535,12365,0,1762426268,12953.668433149993,66.7573049700004,53343.86413872 2025-11-06,10:51:10.000,310,11037524,12485,0,1762426269,12953.14300096999,66.968778870003,53343.71042208 2025-11-06,10:51:11.000,310,11037508,12285,0,1762426270,12952.8263944,66.84894365999935,53343.58465392001 2025-11-06,10:51:12.000,310,11037540,12125,0,1762426271,12952.664722959998,66.48238890000357,53343.43093728 2025-11-06,10:51:13.000,310,11037508,12605,0,1762426272,12952.671459269994,66.01714632000221,53343.28420776 2025-11-06,10:51:14.000,310,11037547,12485,0,1762426273,12952.812921779994,65.76337764000345,53343.24228504001 2025-11-06,10:51:15.000,310,11037532,12405,0,1762426274,12952.94764798,65.81272154999897,53343.130491120006 2025-11-06,10:51:16.000,310,11037513,12565,0,1762426275,12953.331617650001,66.06649022999773,53342.97677448 2025-11-06,10:51:17.000,310,11037534,12445,0,1762426276,12953.857049829989,66.11583414000052,53342.86498056001 2025-11-06,10:51:18.000,310,11037517,12445,0,1762426277,12954.456581419996,66.03124458000093,53342.73222528 2025-11-06,10:51:19.000,310,11037561,12325,0,1762426278,12955.150421349994,65.79157416000089,53342.64837984001 2025-11-06,10:51:20.000,310,11037504,12525,0,1762426279,12955.938569619997,65.5096089600047,53342.51562456 2025-11-06,10:51:21.000,310,11037523,12285,0,1762426280,12956.632409549995,65.33338070999889,53342.48767608 2025-11-06,10:51:22.000,310,11037504,12325,0,1762426281,12957.124160179992,65.14305420000164,53342.29902384 2025-11-06,10:51:23.000,310,11037555,12125,0,1762426282,12957.454239369988,64.83289248000074,53342.22915264 2025-11-06,10:51:24.000,310,11037503,12125,0,1762426283,12957.649592359994,64.5579764100039,53342.054474640005 2025-11-06,10:51:25.000,310,11037547,12325,0,1762426284,12957.602438189999,64.15617600000405,53341.94966784001 2025-11-06,10:51:26.000,310,11037559,12525,0,1762426285,12957.407085199993,63.810768629999075,53341.84486104 2025-11-06,10:51:27.000,310,11037543,12285,0,1762426286,12957.029851840001,63.52880343000288,53341.74005424001 2025-11-06,10:51:28.000,310,11037528,12205,0,1762426287,12956.362957149999,63.458312130002014,53341.59332472001 2025-11-06,10:51:29.000,310,11037554,12525,0,1762426288,12955.655644599996,63.70503168000141,53341.46755656 2025-11-06,10:51:30.000,310,11037551,12245,0,1762426289,12955.157157659989,64.37469902999874,53341.27890432001 2025-11-06,10:51:31.000,310,11037510,12365,0,1762426290,12954.732770130002,65.22764376000123,53341.12518768 2025-11-06,10:51:32.000,310,11037522,12245,0,1762426291,12954.44984511,65.93960589000199,53340.89461272001 2025-11-06,10:51:33.000,310,11037525,12565,0,1762426292,12954.443108799991,66.41894673000206,53340.664037760005 2025-11-06,10:51:34.000,310,11037538,12365,0,1762426293,12954.773187990002,66.51763455000037,53340.53826960001 2025-11-06,10:51:35.000,310,11037521,12445,0,1762426294,12955.28514755,66.4118976000027,53340.34263024 2025-11-06,10:51:36.000,310,11037500,12285,0,1762426295,12955.797107109996,66.08058849000372,53340.1889136 2025-11-06,10:51:37.000,310,11037513,12525,0,1762426296,12956.349484529994,65.77042677000281,53340.1889136 2025-11-06,10:51:38.000,310,11037541,12125,0,1762426297,12956.8681804,65.53780548000213,53340.091093920004 2025-11-06,10:51:39.000,310,11037563,12165,0,1762426298,12957.211732210002,65.4955106999987,53340.08410680001 2025-11-06,10:51:40.000,310,11037488,12285,0,1762426299,12957.568756639994,65.34042983999825,53340.02820984 2025-11-06,10:51:41.000,310,11037515,12365,0,1762426300,12957.972935239995,65.07256290000078,53340.09808104 2025-11-06,10:51:42.000,310,11037520,12205,0,1762426301,12958.303014429992,64.84699073999946,53340.0491712 2025-11-06,10:51:43.000,310,11037528,12445,0,1762426302,12958.498367419998,64.55092728000454,53340.05615832001 2025-11-06,10:51:44.000,310,11037503,12485,0,1762426303,12958.713929339989,64.24076556000364,53340.05615832001 2025-11-06,10:51:45.000,310,11037551,12285,0,1762426304,12958.889073399994,63.87421080000058,53340.07711968 2025-11-06,10:51:46.000,310,11037493,12165,0,1762426305,12959.050744839995,63.53585256000224,53340.02820984 2025-11-06,10:51:47.000,310,11037520,12445,0,1762426306,12959.28651569,63.28913301000284,53339.93039016 2025-11-06,10:51:48.000,310,11037580,12485,0,1762426307,12959.508813920002,63.14110128000175,53339.85353184 2025-11-06,10:51:49.000,310,11037532,12245,0,1762426308,12959.683957979993,63.218641710001975,53339.78366064 2025-11-06,10:51:50.000,310,11037549,12285,0,1762426309,12959.832156799988,63.2961821400022,53339.64391824 2025-11-06,10:51:51.000,310,11037523,12525,0,1762426310,12959.912992519989,63.59224560000439,53339.56705992 2025-11-06,10:51:52.000,310,11037504,12685,0,1762426311,12960.081400269999,63.78257211000164,53339.40635616 2025-11-06,10:51:53.000,310,11037543,12285,0,1762426312,12960.17570860999,63.90240731999802,53339.273600880006 2025-11-06,10:51:54.000,310,11037501,12365,0,1762426313,12960.25654432999,63.817817759998434,53339.2107168 2025-11-06,10:51:55.000,310,11037554,12325,0,1762426314,12960.3036985,63.64863863999926,53339.1408456 2025-11-06,10:51:56.000,310,11037554,12445,0,1762426315,12960.19591753999,63.61339299000247,53339.0011032 2025-11-06,10:51:57.000,310,11037517,12445,0,1762426316,12960.040982409999,63.74027732999821,53338.86136080001 2025-11-06,10:51:58.000,310,11037502,12365,0,1762426317,12959.987091929994,63.916505580004014,53338.749566880004 2025-11-06,10:51:59.000,310,11037515,12285,0,1762426318,12960.108345509994,63.92355471000337,53338.60982448 2025-11-06,10:52:00.000,310,11037562,12285,0,1762426319,12960.229599089995,63.74027732999821,53338.532966160004 2025-11-06,10:52:01.000,310,11037578,12245,0,1762426320,12960.3036985,63.48650864999945,53338.52597904001 2025-11-06,10:52:02.000,310,11037589,12525,0,1762426321,12960.310434809995,63.345526049997716,53338.40719800001 2025-11-06,10:52:03.000,310,11037568,12365,0,1762426322,12960.18244492,63.28208388000348,53338.386236640006 2025-11-06,10:52:04.000,310,11037539,12285,0,1762426323,12960.000564549999,63.30323127000156,53338.35828816001 2025-11-06,10:52:05.000,310,11037589,12365,0,1762426324,12959.892783589989,63.37372257000243,53338.316365440005 2025-11-06,10:52:06.000,310,11037543,12365,0,1762426325,12959.946674069994,63.458312130002014,53338.33033968 2025-11-06,10:52:07.000,310,11037543,12365,0,1762426326,12960.128554439994,63.71208081000077,53338.40021088 2025-11-06,10:52:08.000,310,11037532,12245,0,1762426327,12960.46536994,64.02224253000168,53338.435146480006 2025-11-06,10:52:09.000,310,11037537,12165,0,1762426328,12960.916702709997,64.27601121000043,53338.49803056 2025-11-06,10:52:10.000,310,11037555,12405,0,1762426329,12961.29393606999,64.52273075999983,53338.6168116 2025-11-06,10:52:11.000,310,11037538,12125,0,1762426330,12961.711587289996,64.67076249000093,53338.72860552 2025-11-06,10:52:12.000,310,11037526,12205,0,1762426331,12962.156183749998,64.48748511000304,53338.86136080001 2025-11-06,10:52:13.000,310,11037512,12525,0,1762426332,12962.65467068999,64.20551990999957,53338.92424488 2025-11-06,10:52:14.000,310,11037500,12285,0,1762426333,12963.085794530001,63.99404601000424,53339.09892288001 2025-11-06,10:52:15.000,310,11037555,12445,0,1762426334,12963.523654679993,63.789621240001,53339.0709744 2025-11-06,10:52:16.000,310,11037526,12205,0,1762426335,12963.81331600999,63.676835160003975,53339.224691040006 2025-11-06,10:52:17.000,310,11037617,12325,0,1762426336,12963.89415172999,63.620442120001826,53339.24565240001 2025-11-06,10:52:18.000,310,11037591,12445,0,1762426337,12963.77963446,63.47945952000009,53339.36443344001 2025-11-06,10:52:19.000,310,11037542,12325,0,1762426338,12963.442818959993,63.26093648999813,53339.34347208001 2025-11-06,10:52:20.000,310,11037575,12205,0,1762426339,12962.94433202,63.11995389000367,53339.33648496 2025-11-06,10:52:21.000,310,11037552,12525,0,1762426340,12962.351536739989,63.13405215000239,53339.35744632 2025-11-06,10:52:22.000,310,11037555,12165,0,1762426341,12961.954094449997,63.38077170000179,53339.36443344001 2025-11-06,10:52:23.000,310,11037552,12365,0,1762426342,12961.718323599991,63.846014280003146,53339.39936904 2025-11-06,10:52:24.000,310,11037537,12285,0,1762426343,12961.691378359996,64.43814120000025,53339.39936904 2025-11-06,10:52:25.000,310,11037523,12205,0,1762426344,12961.758741459991,65.22059463000187,53339.36443344001 2025-11-06,10:52:26.000,310,11037554,12525,0,1762426345,12961.933885519997,66.04534283999965,53339.30154936 2025-11-06,10:52:27.000,310,11037530,12205,0,1762426346,12962.338064119998,66.78550148999784,53339.29456224001 2025-11-06,10:52:28.000,310,11037515,12205,0,1762426347,12962.92412309,67.18025276999833,53339.26661376001 2025-11-06,10:52:29.000,310,11037515,12365,0,1762426348,12963.577545159998,67.27189146000455,53339.33648496 2025-11-06,10:52:30.000,310,11037555,12045,0,1762426349,12964.264648780001,67.13795799000218,53339.43430464001 2025-11-06,10:52:31.000,310,11037546,12325,0,1762426350,12964.958488709999,66.93353321999894,53339.539111440004 2025-11-06,10:52:32.000,310,11037477,12285,0,1762426351,12965.672537569997,66.83484540000063,53339.67186672 2025-11-06,10:52:33.000,310,11037524,12445,0,1762426352,12966.346168569995,66.78550148999784,53339.83257048 2025-11-06,10:52:34.000,310,11037543,12125,0,1762426353,12966.938963849992,66.74320671000169,53340.07013256 2025-11-06,10:52:35.000,310,11037537,12125,0,1762426354,12967.383560309994,66.60222410999995,53340.17493936 2025-11-06,10:52:36.000,310,11037565,12405,0,1762426355,12967.855102009991,66.35550456000055,53340.33564312 2025-11-06,10:52:37.000,310,11037530,12245,0,1762426356,12968.138027029992,66.1651780500033,53340.545256720005 2025-11-06,10:52:38.000,310,11037510,12285,0,1762426357,12968.420952049994,66.0030480600035,53340.712947600005 2025-11-06,10:52:39.000,310,11037494,12525,0,1762426358,12968.454633599998,65.8550163300024,53340.83871576 2025-11-06,10:52:40.000,310,11037554,12325,0,1762426359,12968.333380019998,65.65059155999916,53340.950509680006 2025-11-06,10:52:41.000,310,11037575,12325,0,1762426360,12968.212126439998,65.55895287000021,53341.14614904 2025-11-06,10:52:42.000,310,11037493,12405,0,1762426361,12968.036982379992,65.58010025999829,53341.20903312001 2025-11-06,10:52:43.000,310,11037543,12365,0,1762426362,12967.942674040001,65.78452503000153,53341.31383992 2025-11-06,10:52:44.000,310,11037552,12165,0,1762426363,12967.902256180001,66.05239196999901,53341.37672400001 2025-11-06,10:52:45.000,310,11037530,12565,0,1762426364,12967.882047250001,66.39075021000463,53341.39069824 2025-11-06,10:52:46.000,310,11037540,12365,0,1762426365,12968.003300830002,66.70796106000489,53341.42563384001 2025-11-06,10:52:47.000,310,11037498,12405,0,1762426366,12968.191917509997,66.82779627000127,53341.48851792 2025-11-06,10:52:48.000,310,11037550,12405,0,1762426367,12968.521996699994,66.56697846000316,53341.62826032 2025-11-06,10:52:49.000,310,11037582,12165,0,1762426368,12968.91943899,66.03829371000029,53341.64223456001 2025-11-06,10:52:50.000,310,11037540,12125,0,1762426369,12969.316881279992,65.50255982999806,53341.80293832 2025-11-06,10:52:51.000,310,11037546,12365,0,1762426370,12969.687378329989,65.0514155100027,53341.97761632001 2025-11-06,10:52:52.000,310,11037552,12485,0,1762426371,12970.105029549995,64.691909879999,53342.08242312 2025-11-06,10:52:53.000,310,11037593,12405,0,1762426372,12970.475526599992,64.3465025100013,53342.20120416 2025-11-06,10:52:54.000,310,11037506,12405,0,1762426373,12970.744978999988,64.11388122000062,53342.31299808001 2025-11-06,10:52:55.000,310,11037541,12285,0,1762426374,12970.879705199994,64.04338991999975,53342.389856400005 2025-11-06,10:52:56.000,310,11037509,12565,0,1762426375,12970.994222469999,64.10683209000126,53342.5645344 2025-11-06,10:52:57.000,310,11037504,12285,0,1762426376,12971.11547605,64.16322513000341,53342.74619952001 2025-11-06,10:52:58.000,310,11037560,12285,0,1762426377,12970.974013539999,64.27601121000043,53342.76716088001 2025-11-06,10:52:59.000,310,11037552,12525,0,1762426378,12970.590043869997,64.62846771000477,53342.88594192001 2025-11-06,10:53:00.000,310,11037567,12245,0,1762426379,12970.441845050002,64.86813813000481,53343.00472296001 2025-11-06,10:53:01.000,310,11037580,12325,0,1762426380,12970.563098630002,65.04436638000334,53343.130491120006 2025-11-06,10:53:02.000,310,11037561,12205,0,1762426381,12970.933595679999,65.05846464000206,53343.228310800005 2025-11-06,10:53:03.000,310,11037542,12325,0,1762426382,12971.27041117999,64.91043291000096,53343.36106608 2025-11-06,10:53:04.000,310,11037559,12445,0,1762426383,12971.634171919992,64.8046959600033,53343.43093728 2025-11-06,10:53:05.000,310,11037543,12325,0,1762426384,12971.896888009993,65.00207159999991,53343.45189864 2025-11-06,10:53:06.000,310,11037548,12405,0,1762426385,12972.051823139998,65.29108593000274,53343.43792440001 2025-11-06,10:53:07.000,310,11037561,12325,0,1762426386,12972.146131479989,65.5096089600047,53343.48683424001 2025-11-06,10:53:08.000,310,11037530,12445,0,1762426387,12972.072032069998,65.66468981999788,53343.465872880006 2025-11-06,10:53:09.000,310,11037529,12365,0,1762426388,12971.997932659993,65.92550763000327,53343.49382136 2025-11-06,10:53:10.000,310,11037562,12525,0,1762426389,12971.863206460002,66.22157108999818,53343.54971832 2025-11-06,10:53:11.000,310,11037554,12485,0,1762426390,12971.573545129992,66.53878193999844,53343.58465392001 2025-11-06,10:53:12.000,310,11037526,12285,0,1762426391,12971.20978438999,66.88418931000342,53343.62657664001 2025-11-06,10:53:13.000,310,11037495,12725,0,1762426392,12970.657406969993,67.10976147000474,53343.577666799996 2025-11-06,10:53:14.000,310,11037548,12365,0,1762426393,12970.165656339996,67.1520562500009,53343.62657664001 2025-11-06,10:53:15.000,310,11037528,12365,0,1762426394,12969.781686669994,67.1027123399981,53343.57067968 2025-11-06,10:53:16.000,310,11037552,12565,0,1762426395,12969.667169399989,66.84894365999935,53343.58465392001 2025-11-06,10:53:17.000,310,11037547,12365,0,1762426396,12969.707587259989,66.55288020000444,53343.64055088 2025-11-06,10:53:18.000,310,11037519,12205,0,1762426397,12969.84904976999,66.32730804000312,53343.682473600005 2025-11-06,10:53:19.000,310,11037499,12365,0,1762426398,12970.13197478999,66.20747282999946,53343.71042208 2025-11-06,10:53:20.000,310,11037520,12365,0,1762426399,12970.435108739992,66.19337457000074,53343.780293280004 2025-11-06,10:53:21.000,310,11037559,12245,0,1762426400,12970.576571249992,66.30616064999776,53343.82221600001 2025-11-06,10:53:22.000,310,11037526,12205,0,1762426401,12970.677615899993,66.63746976000402,53343.968945520006 2025-11-06,10:53:23.000,310,11037564,12285,0,1762426402,12970.812342099998,66.94763147999765,53343.98291976 2025-11-06,10:53:24.000,310,11037532,12325,0,1762426403,12971.03464033,67.1027123399981,53344.017855360005 2025-11-06,10:53:25.000,310,11037560,12245,0,1762426404,12971.182839149995,66.95468061000429,53344.16458488 2025-11-06,10:53:26.000,310,11037544,12565,0,1762426405,12971.27041117999,66.64451889000338,53344.171572 2025-11-06,10:53:27.000,310,11037513,12285,0,1762426406,12971.223257009995,66.15812892000395,53344.21349472 2025-11-06,10:53:28.000,310,11037533,12405,0,1762426407,12971.14915759999,65.66468981999788,53344.248430319996 2025-11-06,10:53:29.000,310,11037514,12205,0,1762426408,12971.03464033,65.28403680000338,53344.21349472 2025-11-06,10:53:30.000,310,11037523,12485,0,1762426409,12970.758451619993,65.17125071999908,53344.15759776001 2025-11-06,10:53:31.000,310,11037559,12325,0,1762426410,12970.334064089991,65.2981350600021,53344.07375232 2025-11-06,10:53:32.000,310,11037616,12285,0,1762426411,12969.943358109995,65.4955106999987,53343.92003568001 2025-11-06,10:53:33.000,310,11037542,12325,0,1762426412,12969.606542609989,65.77042677000281,53343.72439632001 2025-11-06,10:53:34.000,310,11037524,12285,0,1762426413,12969.256254489992,66.08058849000372,53343.65452512001 2025-11-06,10:53:35.000,310,11037530,12365,0,1762426414,12969.054165189991,66.3132097800044,53343.45888576001 2025-11-06,10:53:36.000,310,11037566,12245,0,1762426415,12969.114791979991,66.27796413000033,53343.35407896 2025-11-06,10:53:37.000,310,11037561,12525,0,1762426416,12969.276463419992,66.03124458000093,53343.24927216001 2025-11-06,10:53:38.000,310,11037555,12365,0,1762426417,12969.559388439993,65.62944417000108,53343.18638808 2025-11-06,10:53:39.000,310,11037563,12445,0,1762426418,12969.801895599994,65.13600507000228,53343.21433656 2025-11-06,10:53:40.000,310,11037532,12325,0,1762426419,12969.99724859,64.67076249000093,53343.130491120006 2025-11-06,10:53:41.000,310,11037546,12325,0,1762426420,12969.9366218,64.33945338000194,53343.0885684 2025-11-06,10:53:42.000,310,11037592,12325,0,1762426421,12969.754741429999,64.12093034999998,53343.06760704 2025-11-06,10:53:43.000,310,11037590,12285,0,1762426422,12969.586333679988,64.06453730999783,53343.0186972 2025-11-06,10:53:44.000,310,11037548,12405,0,1762426423,12969.471816409998,64.02224253000168,53342.948826 2025-11-06,10:53:45.000,310,11037566,12285,0,1762426424,12969.444871170002,63.89535818999866,53342.92087752 2025-11-06,10:53:46.000,310,11037509,12485,0,1762426425,12969.404453310002,63.627491250001185,53342.90690328001 2025-11-06,10:53:47.000,310,11037488,12245,0,1762426426,12969.377508069992,63.32437865999964,53342.83703208001 2025-11-06,10:53:48.000,310,11037516,12045,0,1762426427,12969.276463419992,63.049462590002804,53342.85799344 2025-11-06,10:53:49.000,310,11037533,12325,0,1762426428,12969.121528290001,62.809792170002765,53342.76716088001 2025-11-06,10:53:50.000,310,11037517,12485,0,1762426429,12968.95985685,62.68995695999911,53342.71126392 2025-11-06,10:53:51.000,310,11037607,12325,0,1762426430,12968.73755862,62.68995695999911,53342.7042768 2025-11-06,10:53:52.000,310,11037562,12245,0,1762426431,12968.6567229,62.816841300002125,53342.59248288 2025-11-06,10:53:53.000,310,11037506,12325,0,1762426432,12968.75103123999,62.84503781999956,53342.45274048001 2025-11-06,10:53:54.000,310,11037516,12365,0,1762426433,12968.75776755,62.866185210004915,53342.41081776001 2025-11-06,10:53:55.000,310,11037538,12405,0,1762426434,12968.683668139995,62.89438173000235,53342.31299808001 2025-11-06,10:53:56.000,310,11037553,12645,0,1762426435,12968.54894193999,62.96487303000322,53342.20120416 2025-11-06,10:53:57.000,310,11037563,12485,0,1762426436,12968.346852639988,63.07060998000088,53342.0405004 2025-11-06,10:53:58.000,310,11037526,12325,0,1762426437,12968.010037139997,63.02126606999809,53341.99857768001 2025-11-06,10:53:59.000,310,11037531,12285,0,1762426438,12967.565440679995,62.85913607999828,53341.94268072 2025-11-06,10:54:00.000,310,11037546,12285,0,1762426439,12967.053481119998,62.60536739999952,53341.83088680001 2025-11-06,10:54:01.000,310,11037564,12325,0,1762426440,12966.406795359995,62.2811074199999,53341.76101560001 2025-11-06,10:54:02.000,310,11037537,12165,0,1762426441,12965.766845910002,62.01324048000242,53341.75402848 2025-11-06,10:54:03.000,310,11037528,12165,0,1762426442,12965.36266731,61.91455266000412,53341.64922168 2025-11-06,10:54:04.000,310,11037544,12365,0,1762426443,12964.93154346999,62.09783004000201,53341.57935048 2025-11-06,10:54:05.000,310,11037546,12125,0,1762426444,12964.662091069993,62.44323740999971,53341.41864672 2025-11-06,10:54:06.000,310,11037557,12205,0,1762426445,12964.648618449988,62.70405521999783,53341.2719172 2025-11-06,10:54:07.000,310,11037556,12525,0,1762426446,12964.817026199999,62.61241652999888,53341.167110400005 2025-11-06,10:54:08.000,310,11037574,12525,0,1762426447,12964.850707749989,62.45733566999843,53340.999419520005 2025-11-06,10:54:09.000,310,11037592,12365,0,1762426448,12964.763135719993,62.33045133000269,53340.87365136001 2025-11-06,10:54:10.000,310,11037537,12485,0,1762426449,12964.540837489993,62.32340220000333,53340.69198624 2025-11-06,10:54:11.000,310,11037628,12605,0,1762426450,12964.156867819991,62.38684437000484,53340.545256720005 2025-11-06,10:54:12.000,310,11037562,12245,0,1762426451,12963.665117189994,62.49963045000186,53340.31468176 2025-11-06,10:54:13.000,310,11037531,12325,0,1762426452,12963.052112979996,62.61241652999888,53340.20288784001 2025-11-06,10:54:14.000,310,11037614,12285,0,1762426453,12962.499735559999,62.52077783999994,53340.042184080005 2025-11-06,10:54:15.000,310,11037557,12285,0,1762426454,12961.974303379997,62.22471437999775,53339.93039016 2025-11-06,10:54:16.000,310,11037558,12365,0,1762426455,12961.53644322999,61.55504703000042,53339.776673520006 2025-11-06,10:54:17.000,310,11037612,12045,0,1762426456,12961.044692599993,60.82898664000095,53339.727763680006 2025-11-06,10:54:18.000,310,11037587,12325,0,1762426457,12960.41821576999,60.15931929000362,53339.60199552001 2025-11-06,10:54:19.000,310,11037576,12325,0,1762426458,12959.663749049992,59.60948715000268,53339.51815008 2025-11-06,10:54:20.000,310,11037525,12285,0,1762426459,12958.754347199989,59.08080239999981,53339.40635616 2025-11-06,10:54:21.000,310,11037612,12565,0,1762426460,12957.710219149994,58.58031417000166,53339.322510720005 2025-11-06,10:54:22.000,310,11037554,12365,0,1762426461,12956.70650896,58.17146463000245,53339.1408456 2025-11-06,10:54:23.000,310,11037560,12285,0,1762426462,12955.837524969997,57.92474508000305,53338.9661676 2025-11-06,10:54:24.000,310,11037615,12365,0,1762426463,12955.076321939989,57.959990729999845,53338.70764416 2025-11-06,10:54:25.000,310,11037521,12285,0,1762426464,12954.32185521999,58.404085920003126,53338.47706920001 2025-11-06,10:54:26.000,310,11037563,12325,0,1762426465,12953.318145029996,59.1653919599994,53338.1626488 2025-11-06,10:54:27.000,310,11037590,12325,0,1762426466,12952.065191369991,60.102926250001474,53337.77137008 2025-11-06,10:54:28.000,310,11037594,12205,0,1762426467,12950.872864500001,60.8853796800031,53337.40105272001 2025-11-06,10:54:29.000,310,11037566,11965,0,1762426468,12949.869154309992,61.37881878000189,53337.17047776 2025-11-06,10:54:30.000,310,11037590,12245,0,1762426469,12949.195523309994,61.63963659000001,53336.82810888001 2025-11-06,10:54:31.000,310,11037557,12285,0,1762426470,12948.764399469997,61.61848920000193,53336.66041800001 2025-11-06,10:54:32.000,310,11037585,12445,0,1762426471,12948.461265519996,61.4422609500034,53336.4508044 2025-11-06,10:54:33.000,310,11037569,12285,0,1762426472,12948.24570359999,61.16734487999929,53336.311062 2025-11-06,10:54:34.000,310,11037579,12285,0,1762426473,12947.956042269994,60.857183159998385,53336.12240976 2025-11-06,10:54:35.000,310,11037562,12285,0,1762426474,12947.551863669993,60.58226709000155,53336.017602960004 2025-11-06,10:54:36.000,310,11037546,12285,0,1762426475,12947.060113039995,60.321449280003435,53335.94773176 2025-11-06,10:54:37.000,310,11037607,12365,0,1762426476,12946.494262999993,60.06063146999804,53335.84292496001 2025-11-06,10:54:38.000,310,11037586,12285,0,1762426477,12945.89473141,59.71522410000034,53335.82196360001 2025-11-06,10:54:39.000,310,11037574,12325,0,1762426478,12945.322145059989,59.33457107999857,53335.731131040004 2025-11-06,10:54:40.000,310,11037585,12405,0,1762426479,12944.71587716,58.89047589000256,53335.59837576 2025-11-06,10:54:41.000,310,11037571,12325,0,1762426480,12944.035509849993,58.43933156999992,53335.535491680006 2025-11-06,10:54:42.000,310,11037520,12405,0,1762426481,12943.341669919995,57.91769595000369,53335.395749280004 2025-11-06,10:54:43.000,310,11037563,12565,0,1762426482,12942.728665709998,57.39606033000018,53335.297929600005 2025-11-06,10:54:44.000,310,11037528,12285,0,1762426483,12942.122397809995,57.24097946999973,53335.081328880005 2025-11-06,10:54:45.000,310,11037558,12365,0,1762426484,12941.691273969998,57.43835511000361,53334.843766800004 2025-11-06,10:54:46.000,310,11037596,12205,0,1762426485,12941.287095369997,57.903597689997696,53334.529346400006 2025-11-06,10:54:47.000,310,11037541,12325,0,1762426486,12941.01764297,58.404085920003126,53334.242874480005 2025-11-06,10:54:48.000,310,11037572,12405,0,1762426487,12940.97048879999,58.70014937999804,53334.040248 2025-11-06,10:54:49.000,310,11037575,12165,0,1762426488,12941.132160239991,58.763591549999546,53333.76076320001 2025-11-06,10:54:50.000,310,11037597,12325,0,1762426489,12941.361194780002,58.70014937999804,53333.61403368001 2025-11-06,10:54:51.000,310,11037567,12285,0,1762426490,12941.522866220002,58.62965808000445,53333.51621400001 2025-11-06,10:54:52.000,310,11037563,12125,0,1762426491,12941.617174559993,58.50277374000143,53333.42538144001 2025-11-06,10:54:53.000,310,11037622,12085,0,1762426492,12941.637383489993,58.34064375000162,53333.34852312001 2025-11-06,10:54:54.000,310,11037624,12285,0,1762426493,12941.617174559993,58.136218979998375,53333.27865192001 2025-11-06,10:54:55.000,310,11037580,12205,0,1762426494,12941.576756699993,57.952941600000486,53333.236729200005 2025-11-06,10:54:56.000,310,11037566,12125,0,1762426495,12941.576756699993,57.81195899999875,53333.2017936 2025-11-06,10:54:57.000,310,11037550,12325,0,1762426496,12941.468975739997,57.67097640000429,53333.13890952001 2025-11-06,10:54:58.000,310,11037583,12405,0,1762426497,12941.361194780002,57.501797279997845,53333.15288376 2025-11-06,10:54:59.000,310,11037611,12365,0,1762426498,12941.239941200001,57.2762251200038,53333.12493528 2025-11-06,10:55:00.000,310,11037532,12365,0,1762426499,12940.95701618,57.17753729999822,53333.08999968001 2025-11-06,10:55:01.000,310,11037564,12165,0,1762426500,12940.397902449993,57.34671642000467,53333.07602544 2025-11-06,10:55:02.000,310,11037584,12125,0,1762426501,12939.67711728,57.501797279997845,53333.00615424 2025-11-06,10:55:03.000,310,11037540,12445,0,1762426502,12939.064113070002,57.544092060001276,53332.999167120004 2025-11-06,10:55:04.000,310,11037524,12285,0,1762426503,12938.666670779996,57.64277987999958,53332.99218000001 2025-11-06,10:55:05.000,310,11037566,12205,0,1762426504,12938.49152671999,57.66392726999766,53332.92230880001 2025-11-06,10:55:06.000,310,11037514,12485,0,1762426505,12938.31638266,57.558190319999994,53332.85942472 2025-11-06,10:55:07.000,310,11037580,12205,0,1762426506,12938.067139189989,57.40310945999954,53332.796540639996 2025-11-06,10:55:08.000,310,11037557,12325,0,1762426507,12937.696642139992,57.26917599000444,53332.76859216 2025-11-06,10:55:09.000,310,11037566,12445,0,1762426508,12937.38003557,57.1634390399995,53332.65679824001 2025-11-06,10:55:10.000,310,11037500,12565,0,1762426509,12937.11058316999,57.149340780000784,53332.565965680005 2025-11-06,10:55:11.000,310,11037569,12125,0,1762426510,12936.820921839993,57.29032338000252,53332.45417176 2025-11-06,10:55:12.000,310,11037515,12365,0,1762426511,12936.632305159997,57.501797279997845,53332.46814600001 2025-11-06,10:55:13.000,310,11037537,12405,0,1762426512,12936.551469439997,57.776713350001955,53332.517055840006 2025-11-06,10:55:14.000,310,11037539,12325,0,1762426513,12936.423479550002,58.07277681000414,53332.42622328 2025-11-06,10:55:15.000,310,11037599,12325,0,1762426514,12936.403270620001,58.34064375000162,53332.461158879996 2025-11-06,10:55:16.000,310,11037513,12445,0,1762426515,12936.416743239992,58.587363300001016,53332.5030816 2025-11-06,10:55:17.000,310,11037523,12325,0,1762426516,12936.430215859997,58.89752502000192,53332.52404296 2025-11-06,10:55:18.000,310,11037562,12245,0,1762426517,12936.396534309992,59.32752194999921,53332.565965680005 2025-11-06,10:55:19.000,310,11037584,12125,0,1762426518,12936.275280729991,59.630634540000756,53332.60788840001 2025-11-06,10:55:20.000,310,11037546,12325,0,1762426519,12936.362852760001,59.74342061999778,53332.67077248 2025-11-06,10:55:21.000,310,11037566,12365,0,1762426520,12936.551469439997,59.74342061999778,53332.69872096 2025-11-06,10:55:22.000,310,11037520,12245,0,1762426521,12936.908493869989,59.687027580002905,53332.80352776001 2025-11-06,10:55:23.000,310,11037535,12365,0,1762426522,12937.25204567999,59.6235854100014,53332.91532168 2025-11-06,10:55:24.000,310,11037588,12445,0,1762426523,12937.41371711999,59.52489759000309,53333.0969868 2025-11-06,10:55:25.000,310,11037535,12365,0,1762426524,12937.454134979991,59.48260280999966,53333.18083224001 2025-11-06,10:55:26.000,310,11037547,12285,0,1762426525,12937.494552839991,59.44030803000351,53333.2716648 2025-11-06,10:55:27.000,310,11037547,12325,0,1762426526,12937.561915940001,59.35571847000392,53333.299613279996 2025-11-06,10:55:28.000,310,11037540,12405,0,1762426527,12937.716851069992,59.221785000001546,53333.38345872 2025-11-06,10:55:29.000,310,11037554,12125,0,1762426528,12937.885258820002,59.12309718000324,53333.38345872 2025-11-06,10:55:30.000,310,11037556,12085,0,1762426529,12938.114293359999,58.98916371000087,53333.355510240006 2025-11-06,10:55:31.000,310,11037573,12285,0,1762426530,12938.262492179994,58.91162328000064,53333.36948448 2025-11-06,10:55:32.000,310,11037532,12485,0,1762426531,12938.37027313999,59.045556750003016,53333.30660040001 2025-11-06,10:55:33.000,310,11037545,12485,0,1762426532,12938.403954689995,59.49670106999838,53333.26467768 2025-11-06,10:55:34.000,310,11037564,12245,0,1762426533,12938.31638266,60.16636842000298,53333.17384512 2025-11-06,10:55:35.000,310,11037505,12485,0,1762426534,12938.087348119989,61.05455880000227,53333.08999968001 2025-11-06,10:55:36.000,310,11037542,12525,0,1762426535,12937.878522509993,61.900454399998125,53332.950257280005 2025-11-06,10:55:37.000,310,11037576,12285,0,1762426536,12937.588861179996,62.46438479999779,53332.81051488 2025-11-06,10:55:38.000,310,11037550,12285,0,1762426537,12937.25878199,62.591269140000804,53332.69872096 2025-11-06,10:55:39.000,310,11037573,12365,0,1762426538,12936.814185529998,62.527826969999296,53332.628849759996 2025-11-06,10:55:40.000,310,11037576,12325,0,1762426539,12936.11360928999,62.365696979999484,53332.5030816 2025-11-06,10:55:41.000,310,11037551,12285,0,1762426540,12935.392824119997,62.05553525999858,53332.41224904 2025-11-06,10:55:42.000,310,11037569,12405,0,1762426541,12934.867391939995,61.63258746000065,53332.349364960006 2025-11-06,10:55:43.000,310,11037554,12245,0,1762426542,12934.429531789989,61.05455880000227,53332.230583920005 2025-11-06,10:55:44.000,310,11037543,12325,0,1762426543,12934.240915109993,60.75144621000072,53332.230583920005 2025-11-06,10:55:45.000,310,11037562,12205,0,1762426544,12934.153343079997,60.65980752000178,53332.181674080006 2025-11-06,10:55:46.000,310,11037529,12165,0,1762426545,12934.207233560002,60.7725935999988,53332.08385440001 2025-11-06,10:55:47.000,310,11037588,12285,0,1762426546,12934.328487139988,61.01226401999884,53332.02795744 2025-11-06,10:55:48.000,310,11037538,12405,0,1762426547,12934.624884779994,61.23783618000016,53332.0489188 2025-11-06,10:55:49.000,310,11037527,12285,0,1762426548,12934.98190921,61.364720520003175,53332.06988016 2025-11-06,10:55:50.000,310,11037553,12445,0,1762426549,12935.352406259997,61.4775066000002,53332.07686728 2025-11-06,10:55:51.000,310,11037561,12405,0,1762426550,12935.81047533999,61.46340834000148,53332.03494456001 2025-11-06,10:55:52.000,310,11037564,12245,0,1762426551,12936.349380139996,61.46340834000148,53332.06988016 2025-11-06,10:55:53.000,310,11037516,12125,0,1762426552,12936.861339699994,61.498653989998274,53332.12577712001 2025-11-06,10:55:54.000,310,11037537,12285,0,1762426553,12937.433926049991,61.5761944199985,53332.13276424001 2025-11-06,10:55:55.000,310,11037549,12285,0,1762426554,12938.006512399988,61.540948770001705,53332.21660968 2025-11-06,10:55:56.000,310,11037567,12325,0,1762426555,12938.53194457999,61.52685051000299,53332.230583920005 2025-11-06,10:55:57.000,310,11037551,12245,0,1762426556,12939.030431519997,61.540948770001705,53332.349364960006 2025-11-06,10:55:58.000,310,11037506,12245,0,1762426557,12939.46829166999,61.484555729999556,53332.4332104 2025-11-06,10:55:59.000,310,11037518,12365,0,1762426558,12939.980251230001,61.41406442999869,53332.60090128 2025-11-06,10:56:00.000,310,11037591,12445,0,1762426559,12940.485474479989,61.258983569998236,53332.63583688001 2025-11-06,10:56:01.000,310,11037549,12125,0,1762426560,12940.963752489995,61.00521488999948,53332.82448912001 2025-11-06,10:56:02.000,310,11037547,12245,0,1762426561,12941.367931089997,60.74439708000136,53333.01314136001 2025-11-06,10:56:03.000,310,11037537,12365,0,1762426562,12941.684537659989,60.51882492000004,53333.166858000004 2025-11-06,10:56:04.000,310,11037529,12285,0,1762426563,12941.94725374999,60.37079318999895,53333.341536 2025-11-06,10:56:05.000,310,11037548,12365,0,1762426564,12942.061771019995,60.34964580000087,53333.49525264001 2025-11-06,10:56:06.000,310,11037570,12485,0,1762426565,12942.01461685,60.60341447999963,53333.64198216001 2025-11-06,10:56:07.000,310,11037533,12325,0,1762426566,12941.839472789994,61.10390270999778,53333.837621520004 2025-11-06,10:56:08.000,310,11037598,12285,0,1762426567,12941.529602529998,61.63963659000001,53333.94941544001 2025-11-06,10:56:09.000,310,11037492,12565,0,1762426568,12941.179314410001,62.0343878700005,53334.11710632001 2025-11-06,10:56:10.000,310,11037573,12405,0,1762426569,12940.82902628999,62.07668265000393,53334.20095176 2025-11-06,10:56:11.000,310,11037538,12605,0,1762426570,12940.492210789998,61.893405269998766,53334.340694160004 2025-11-06,10:56:12.000,310,11037511,12365,0,1762426571,12940.276648869993,61.58324354999786,53334.45248808001 2025-11-06,10:56:13.000,310,11037539,12205,0,1762426572,12940.013932779992,61.41406442999869,53334.529346400006 2025-11-06,10:56:14.000,310,11037494,12485,0,1762426573,12939.865733959996,61.37881878000189,53334.60620472 2025-11-06,10:56:15.000,310,11037561,12165,0,1762426574,12939.81184347999,61.35062226000446,53334.66908880001 2025-11-06,10:56:16.000,310,11037536,12285,0,1762426575,12939.77816193,61.35062226000446,53334.78786984001 2025-11-06,10:56:17.000,310,11037599,12325,0,1762426576,12939.69732621,61.39996616999997,53334.83677968001 2025-11-06,10:56:18.000,310,11037603,12485,0,1762426577,12939.54912738999,61.40701529999933,53334.89267664 2025-11-06,10:56:19.000,310,11037463,12125,0,1762426578,12939.461555359994,61.34357312999782,53334.90665088001 2025-11-06,10:56:20.000,310,11037583,12285,0,1762426579,12939.293147609998,61.11800097000378,53334.962547840005 2025-11-06,10:56:21.000,310,11037545,12325,0,1762426580,12939.097794619993,60.84308489999967,53334.89966376 2025-11-06,10:56:22.000,310,11037568,12525,0,1762426581,12938.963068420002,60.624561869997706,53334.8787024 2025-11-06,10:56:23.000,310,11037514,12365,0,1762426582,12938.996749969992,60.51882492000004,53334.8787024 2025-11-06,10:56:24.000,310,11037575,12325,0,1762426583,12938.983277350002,60.497677530001965,53334.78088272 2025-11-06,10:56:25.000,310,11037587,12285,0,1762426584,12938.922650560002,60.47653014000389,53334.71799864001 2025-11-06,10:56:26.000,310,11037569,12245,0,1762426585,12938.821605910001,60.5258740499994,53334.66210168 2025-11-06,10:56:27.000,310,11037575,12405,0,1762426586,12938.606043989996,60.60341447999963,53334.62017896001 2025-11-06,10:56:28.000,310,11037587,12485,0,1762426587,12938.37700945,60.60341447999963,53334.53633352 2025-11-06,10:56:29.000,310,11037490,12165,0,1762426588,12938.161447529994,60.490628400002606,53334.4944108 2025-11-06,10:56:30.000,310,11037582,12645,0,1762426589,12938.114293359999,60.19456494000042,53334.48742368 2025-11-06,10:56:31.000,310,11037570,12245,0,1762426590,12938.201865389994,59.919648870003584,53334.39659112 2025-11-06,10:56:32.000,310,11037594,12125,0,1762426591,12938.49152671999,59.55309411000053,53334.305758559996 2025-11-06,10:56:33.000,310,11037602,12445,0,1762426592,12938.922650560002,59.278178040003695,53334.31274568001 2025-11-06,10:56:34.000,310,11037533,12405,0,1762426593,12939.421137499994,59.20768674000283,53334.20095176 2025-11-06,10:56:35.000,310,11037566,12445,0,1762426594,12939.933097059991,59.20768674000283,53334.08915784 2025-11-06,10:56:36.000,310,11037590,12285,0,1762426595,12940.418111379993,59.31342369000049,53334.06819648001 2025-11-06,10:56:37.000,310,11037587,12165,0,1762426596,12940.741454259994,59.468504550000944,53333.88653136 2025-11-06,10:56:38.000,310,11037521,12285,0,1762426597,12941.03111558999,59.679978450003546,53333.78172456001 2025-11-06,10:56:39.000,310,11037527,12325,0,1762426598,12941.280359060002,59.9689927799991,53333.6559564 2025-11-06,10:56:40.000,310,11037528,12445,0,1762426599,12941.590229319998,60.25095798000257,53333.467304159996 2025-11-06,10:56:41.000,310,11037532,12325,0,1762426600,12941.960726369995,60.511775790000684,53333.404420080005 2025-11-06,10:56:42.000,310,11037585,12125,0,1762426601,12942.33795973,60.624561869997706,53333.22275496 2025-11-06,10:56:43.000,310,11037587,12245,0,1762426602,12942.647829989997,60.673905780000496,53333.12493528 2025-11-06,10:56:44.000,310,11037512,12325,0,1762426603,12942.789292499998,60.77964272999816,53332.9572444 2025-11-06,10:56:45.000,310,11037563,12285,0,1762426604,12942.897073459993,61.06160793000163,53332.852437600006 2025-11-06,10:56:46.000,310,11037519,12565,0,1762426605,12943.025063349989,61.3294748699991,53332.63583688001 2025-11-06,10:56:47.000,310,11037559,12245,0,1762426606,12943.321460989995,61.40701529999933,53332.45417176 2025-11-06,10:56:48.000,310,11037554,12405,0,1762426607,12943.705430659997,61.29422922000231,53332.34237784001 2025-11-06,10:56:49.000,310,11037524,12285,0,1762426608,12944.055718779993,61.125050100003136,53332.22359680001 2025-11-06,10:56:50.000,310,11037544,12485,0,1762426609,12944.26454438999,61.00521488999948,53332.13276424001 2025-11-06,10:56:51.000,310,11037521,12485,0,1762426610,12944.33190749,60.955870980003965,53332.062893040005 2025-11-06,10:56:52.000,310,11037563,12245,0,1762426611,12944.28475331999,61.082755319999706,53331.95109912 2025-11-06,10:56:53.000,310,11037522,12245,0,1762426612,12944.30496224999,61.082755319999706,53331.8742408 2025-11-06,10:56:54.000,310,11037524,12245,0,1762426613,12944.49357893,61.04046054000355,53331.7344984 2025-11-06,10:56:55.000,310,11037509,12245,0,1762426614,12944.62830512999,60.84308489999967,53331.69956280001 2025-11-06,10:56:56.000,310,11037526,12405,0,1762426615,12944.68893191999,60.56816883000283,53331.58776888 2025-11-06,10:56:57.000,310,11037546,12245,0,1762426616,12944.60809619999,60.34964580000087,53331.49693632 2025-11-06,10:56:58.000,310,11037576,12405,0,1762426617,12944.560942029995,60.37784231999831,53331.45501360001 2025-11-06,10:56:59.000,310,11037550,12365,0,1762426618,12944.56767833999,60.42013710000174,53331.39911664 2025-11-06,10:57:00.000,310,11037532,12285,0,1762426619,12944.581150959995,60.34964580000087,53331.273348480005 2025-11-06,10:57:01.000,310,11037552,12285,0,1762426620,12944.870812289992,60.053582339998684,53331.18251592 2025-11-06,10:57:02.000,310,11037535,12165,0,1762426621,12945.086374209997,59.77161714000249,53331.11963184001 2025-11-06,10:57:03.000,310,11037571,12485,0,1762426622,12945.342353989989,59.59538889000396,53331.056747760005 2025-11-06,10:57:04.000,310,11037507,12405,0,1762426623,12945.48381649999,59.65178192999883,53331.02181216 2025-11-06,10:57:05.000,310,11037563,12485,0,1762426624,12945.436662329994,60.07472973000404,53331.07770912001 2025-11-06,10:57:06.000,310,11037561,12365,0,1762426625,12945.025747419997,60.84308489999967,53331.02879928001 2025-11-06,10:57:07.000,310,11037555,12285,0,1762426626,12944.776503950001,61.70307876000152,53331.02181216 2025-11-06,10:57:08.000,310,11037553,12525,0,1762426627,12944.897757530001,62.415040890002274,53331.07770912001 2025-11-06,10:57:09.000,310,11037514,12285,0,1762426628,12945.52423435999,62.809792170002765,53331.06373488 2025-11-06,10:57:10.000,310,11037555,12085,0,1762426629,12946.480790379988,62.85913607999828,53331.25238712 2025-11-06,10:57:11.000,310,11037603,12485,0,1762426630,12947.578808910002,62.753399130000616,53331.35719392 2025-11-06,10:57:12.000,310,11037595,12205,0,1762426631,12948.723981609997,62.66176044000167,53331.58078176001 2025-11-06,10:57:13.000,310,11037613,12405,0,1762426632,12949.700746559996,62.68995695999911,53331.81834384001 2025-11-06,10:57:14.000,310,11037516,12605,0,1762426633,12950.44847697,62.943725639997865,53332.07686728 2025-11-06,10:57:15.000,310,11037606,12205,0,1762426634,12951.054744870002,63.32437865999964,53332.37032632001 2025-11-06,10:57:16.000,310,11037542,12325,0,1762426635,12951.654276459994,63.796670370000356,53332.663785360004 2025-11-06,10:57:17.000,310,11037575,12325,0,1762426636,12952.274016980002,64.12093034999998,53332.91532168 2025-11-06,10:57:18.000,310,11037573,12205,0,1762426637,12952.974593219995,64.32535512000322,53333.25769056001 2025-11-06,10:57:19.000,310,11037559,12285,0,1762426638,12953.715587319988,64.47338685000432,53333.48826552 2025-11-06,10:57:20.000,310,11037545,12325,0,1762426639,12954.38921832,64.41699381000217,53333.71185336001 2025-11-06,10:57:21.000,310,11037555,12085,0,1762426640,12954.975277289988,64.3817481599981,53334.01928664001 2025-11-06,10:57:22.000,310,11037565,12285,0,1762426641,12955.453555299995,64.37469902999874,53334.242874480005 2025-11-06,10:57:23.000,310,11037512,12325,0,1762426642,12955.729744010001,64.4945342400024,53334.38261688001 2025-11-06,10:57:24.000,310,11037535,12365,0,1762426643,12955.918360689997,64.64961510000285,53334.59223048 2025-11-06,10:57:25.000,310,11037555,12485,0,1762426644,12956.160867849998,64.691909879999,53334.81581832001 2025-11-06,10:57:26.000,310,11037556,12285,0,1762426645,12956.423583939999,64.57912380000198,53334.93459936001 2025-11-06,10:57:27.000,310,11037503,12605,0,1762426646,12956.62567324,64.27601121000043,53335.07434176001 2025-11-06,10:57:28.000,310,11037562,12365,0,1762426647,12956.672827409995,63.817817759998434,53335.16517432 2025-11-06,10:57:29.000,310,11037572,12325,0,1762426648,12956.41684762999,63.52880343000288,53335.17216144001 2025-11-06,10:57:30.000,310,11037497,12485,0,1762426649,12955.68932615,63.451263000002655,53335.15120008001 2025-11-06,10:57:31.000,310,11037564,12525,0,1762426650,12954.901177879998,63.683884290003334,53335.06735464 2025-11-06,10:57:32.000,310,11037546,12325,0,1762426651,12954.395954629996,64.0010951400036,53334.89267664 2025-11-06,10:57:33.000,310,11037505,12365,0,1762426652,12954.24101949999,64.27601121000043,53334.75992136 2025-11-06,10:57:34.000,310,11037557,12325,0,1762426653,12954.443108799991,64.42404294000153,53334.641140319996 2025-11-06,10:57:35.000,310,11037569,12445,0,1762426654,12954.941595739998,64.64256597000349,53334.564282 2025-11-06,10:57:36.000,310,11037528,12485,0,1762426655,12955.736480319996,64.8046959600033,53334.51537216 2025-11-06,10:57:37.000,310,11037556,12205,0,1762426656,12956.71998157999,64.74830292000115,53334.529346400006 2025-11-06,10:57:38.000,310,11037522,12205,0,1762426657,12957.70348284,64.6566642300022,53334.64812744001 2025-11-06,10:57:39.000,310,11037539,12325,0,1762426658,12958.700456719998,64.50158337000175,53334.697037280006 2025-11-06,10:57:40.000,310,11037528,12285,0,1762426659,12959.710903220002,64.21256903999893,53334.82280544 2025-11-06,10:57:41.000,310,11037546,12365,0,1762426660,12960.734822339997,63.909456450004654,53334.93459936001 2025-11-06,10:57:42.000,310,11037547,12205,0,1762426661,12961.671169429996,63.64863863999926,53335.02543192001 2025-11-06,10:57:43.000,310,11037556,12285,0,1762426662,12962.519944489999,63.52880343000288,53335.1581872 2025-11-06,10:57:44.000,310,11037573,12285,0,1762426663,12963.247465970002,63.47241039000073,53335.24203264001 2025-11-06,10:57:45.000,310,11037549,12365,0,1762426664,12963.927833279995,63.36667344000307,53335.44465912 2025-11-06,10:57:46.000,310,11037512,12645,0,1762426665,12964.453265459997,63.19044519000454,53335.50754320001 2025-11-06,10:57:47.000,310,11037578,12365,0,1762426666,12964.958488709999,63.02831520000473,53335.66125984 2025-11-06,10:57:48.000,310,11037530,12405,0,1762426667,12965.308776829996,62.85913607999828,53335.731131040004 2025-11-06,10:57:49.000,310,11037588,12325,0,1762426668,12965.591701849997,62.70405521999783,53335.787028 2025-11-06,10:57:50.000,310,11037544,12285,0,1762426669,12965.861154249993,62.56307262000337,53335.93375752 2025-11-06,10:57:51.000,310,11037582,12365,0,1762426670,12966.043034619994,62.46438479999779,53336.07349992 2025-11-06,10:57:52.000,310,11037515,12405,0,1762426671,12966.21144236999,62.33750046000205,53336.07349992 2025-11-06,10:57:53.000,310,11037573,12485,0,1762426672,12966.33269594999,62.22471437999775,53336.136384000005 2025-11-06,10:57:54.000,310,11037565,12325,0,1762426673,12966.35290487999,62.05553525999858,53336.22721656001 2025-11-06,10:57:55.000,310,11037539,12205,0,1762426674,12966.305750709995,61.900454399998125,53336.26913928 2025-11-06,10:57:56.000,310,11037556,12405,0,1762426675,12966.27880547,61.79471745000046,53336.26913928 2025-11-06,10:57:57.000,310,11037547,12245,0,1762426676,12966.21144236999,61.70307876000152,53336.29708776001 2025-11-06,10:57:58.000,310,11037586,12485,0,1762426677,12966.11039771999,61.7876683200011,53336.29010064 2025-11-06,10:57:59.000,310,11037554,12285,0,1762426678,12965.968935209989,61.999142220003705,53336.27612640001 2025-11-06,10:58:00.000,310,11037594,12485,0,1762426679,12965.739900669992,62.34454959000141,53336.29708776001 2025-11-06,10:58:01.000,310,11037515,12325,0,1762426680,12965.544547680001,62.85913607999828,53336.234203680004 2025-11-06,10:58:02.000,310,11037552,12325,0,1762426681,12965.477184579991,63.2961821400022,53336.206255200006 2025-11-06,10:58:03.000,310,11037588,12605,0,1762426682,12965.416557789991,63.578147339998395,53336.185293840004 2025-11-06,10:58:04.000,310,11037568,12285,0,1762426683,12965.376139929991,63.83896515000379,53336.15734536001 2025-11-06,10:58:05.000,310,11037553,12285,0,1762426684,12965.517602439992,63.95880036000017,53336.12240976 2025-11-06,10:58:06.000,310,11037561,12165,0,1762426685,12965.504129820001,64.0010951400036,53336.15035824 2025-11-06,10:58:07.000,310,11037579,12285,0,1762426686,12965.483920890001,64.15617600000405,53336.22022944 2025-11-06,10:58:08.000,310,11037566,12725,0,1762426687,12965.712955429997,64.36764989999938,53336.21324232 2025-11-06,10:58:09.000,310,11037551,12325,0,1762426688,12966.090188789989,64.52273075999983,53336.27612640001 2025-11-06,10:58:10.000,310,11037553,12405,0,1762426689,12966.52131263,64.55092728000454,53336.35997184 2025-11-06,10:58:11.000,310,11037574,12365,0,1762426690,12966.972645399997,64.5579764100039,53336.43683016 2025-11-06,10:58:12.000,310,11037560,12285,0,1762426691,12967.51155019999,64.45928858999832,53336.60452104 2025-11-06,10:58:13.000,310,11037598,12325,0,1762426692,12968.063927620002,64.40994468000281,53336.75125056001 2025-11-06,10:58:14.000,310,11037567,12365,0,1762426693,12968.501787769994,64.40994468000281,53337.023748240004 2025-11-06,10:58:15.000,310,11037565,12405,0,1762426694,12968.83860327,64.37469902999874,53337.1495164 2025-11-06,10:58:16.000,310,11037548,12165,0,1762426695,12969.033956259991,64.45928858999832,53337.37310424001 2025-11-06,10:58:17.000,310,11037585,12245,0,1762426696,12969.094583049991,64.64961510000285,53337.55476936 2025-11-06,10:58:18.000,310,11037567,12485,0,1762426697,12969.236045559992,64.94567855999776,53337.6735504 2025-11-06,10:58:19.000,310,11037480,12325,0,1762426698,12969.525706889988,65.26288940999802,53337.862202640004 2025-11-06,10:58:20.000,310,11037584,12325,0,1762426699,12969.92988548999,65.3615772300036,53338.07181624001 2025-11-06,10:58:21.000,310,11037569,12285,0,1762426700,12970.448581359997,65.32633157999953,53338.23252 2025-11-06,10:58:22.000,310,11037537,12125,0,1762426701,12971.081794499994,65.2487911499993,53338.316365440005 2025-11-06,10:58:23.000,310,11037552,12405,0,1762426702,12971.728480259997,65.15715246000036,53338.40719800001 2025-11-06,10:58:24.000,310,11037560,12285,0,1762426703,12972.18654933999,65.07961203000013,53338.532966160004 2025-11-06,10:58:25.000,310,11037574,12205,0,1762426704,12972.604200559996,65.00207159999991,53338.52597904001 2025-11-06,10:58:26.000,310,11037538,12445,0,1762426705,12972.961224990002,65.04436638000334,53338.66572144 2025-11-06,10:58:27.000,310,11037544,12325,0,1762426706,12973.196995839993,65.15715246000036,53338.70764416 2025-11-06,10:58:28.000,310,11037547,12405,0,1762426707,12973.412557759999,65.26288940999802,53338.721618400006 2025-11-06,10:58:29.000,310,11037534,12285,0,1762426708,12973.46644823999,65.51665809000406,53338.74257976001 2025-11-06,10:58:30.000,310,11037552,12325,0,1762426709,12973.385612519989,65.83386894000432,53338.73559264 2025-11-06,10:58:31.000,310,11037582,12485,0,1762426710,12973.223941079988,66.1017358800018,53338.721618400006 2025-11-06,10:58:32.000,310,11037569,12405,0,1762426711,12973.122896430003,66.22862022000481,53338.73559264 2025-11-06,10:58:33.000,310,11037599,12445,0,1762426712,12972.813026169992,66.40484847000334,53338.78450248 2025-11-06,10:58:34.000,310,11037546,12325,0,1762426713,12972.624409489996,66.51058542000101,53338.74257976001 2025-11-06,10:58:35.000,310,11037590,12445,0,1762426714,12972.59746425,66.61632236999867,53338.71463128001 2025-11-06,10:58:36.000,310,11037526,12445,0,1762426715,12973.008379159997,66.76435409999976,53338.66572144 2025-11-06,10:58:37.000,310,11037587,12365,0,1762426716,12973.66853753999,66.89123844000278,53338.70764416 2025-11-06,10:58:38.000,310,11037581,12325,0,1762426717,12974.369113779998,66.9053367000015,53338.64476008001 2025-11-06,10:58:39.000,310,11037563,12125,0,1762426718,12975.02927215999,66.94763147999765,53338.721618400006 2025-11-06,10:58:40.000,310,11037551,12285,0,1762426719,12975.669221609998,67.08861407999939,53338.77751536 2025-11-06,10:58:41.000,310,11037600,12285,0,1762426720,12976.410215709991,67.09566320999875,53338.79847672 2025-11-06,10:58:42.000,310,11037561,12365,0,1762426721,12977.20510028999,67.01107364999916,53338.86136080001 2025-11-06,10:58:43.000,310,11037556,12125,0,1762426722,12978.033666419993,66.85599278999871,53338.98014184001 2025-11-06,10:58:44.000,310,11037519,12205,0,1762426723,12978.855496240001,66.64451889000338,53339.057000160006 2025-11-06,10:58:45.000,310,11037580,12245,0,1762426724,12979.64364450999,66.41894673000206,53339.09892288001 2025-11-06,10:58:46.000,310,11037556,12045,0,1762426725,12980.283593959997,66.32025891000376,53339.224691040006 2025-11-06,10:58:47.000,310,11037569,12325,0,1762426726,12980.70124517999,66.25681674000225,53339.26661376001 2025-11-06,10:58:48.000,310,11037567,12205,0,1762426727,12980.896598169995,66.1651780500033,53339.35744632 2025-11-06,10:58:49.000,310,11037547,12165,0,1762426728,12981.02458805999,66.14403065999795,53339.371420560004 2025-11-06,10:58:50.000,310,11037580,12125,0,1762426729,12981.186259499991,66.04534283999965,53339.420330400004 2025-11-06,10:58:51.000,310,11037606,12325,0,1762426730,12981.361403559997,66.0030480600035,53339.36443344001 2025-11-06,10:58:52.000,310,11037549,12285,0,1762426731,12981.563492859997,65.98190066999814,53339.392381920006 2025-11-06,10:58:53.000,310,11037544,12285,0,1762426732,12981.779054779989,66.05239196999901,53339.34347208001 2025-11-06,10:58:54.000,310,11037571,12405,0,1762426733,12981.933989909994,66.10878501000116,53339.34347208001 2025-11-06,10:58:55.000,310,11037605,12645,0,1762426734,12982.08892504,66.19337457000074,53339.39936904 2025-11-06,10:58:56.000,310,11037544,12285,0,1762426735,12982.29101434,66.24271848000353,53339.38539480001 2025-11-06,10:58:57.000,310,11037574,12285,0,1762426736,12982.466158399991,66.22157108999818,53339.392381920006 2025-11-06,10:58:58.000,310,11037572,12365,0,1762426737,12982.708665559992,66.10878501000116,53339.35744632 2025-11-06,10:58:59.000,310,11037573,12325,0,1762426738,12982.971381649993,65.92550763000327,53339.37840768 2025-11-06,10:59:00.000,310,11037591,12445,0,1762426739,12983.11958046999,65.71403373000066,53339.31552360001 2025-11-06,10:59:01.000,310,11037583,12365,0,1762426740,12983.133053089994,65.53780548000213,53339.36443344001 2025-11-06,10:59:02.000,310,11037607,12565,0,1762426741,12983.052217369994,65.41797026999848,53339.32949784 2025-11-06,10:59:03.000,310,11037561,12485,0,1762426742,12983.11958046999,65.26288940999802,53339.280588 2025-11-06,10:59:04.000,310,11037550,12165,0,1762426743,12983.274515599995,65.0514155100027,53339.3504592 2025-11-06,10:59:05.000,310,11037559,12365,0,1762426744,12983.55070431,64.77649943999859,53339.30853648 2025-11-06,10:59:06.000,310,11037556,12605,0,1762426745,12983.820156709997,64.56502554000326,53339.273600880006 2025-11-06,10:59:07.000,310,11037545,12125,0,1762426746,12983.968355529993,64.40289555000345,53339.3504592 2025-11-06,10:59:08.000,310,11037615,12405,0,1762426747,12984.008773389993,64.33240425000258,53339.36443344001 2025-11-06,10:59:09.000,310,11037543,12485,0,1762426748,12984.022246009998,64.31830599000386,53339.36443344001 2025-11-06,10:59:10.000,310,11037598,12165,0,1762426749,12984.022246009998,64.22666729999764,53339.37840768 2025-11-06,10:59:11.000,310,11037541,12365,0,1762426750,12983.995300770002,64.18437252000149,53339.40635616 2025-11-06,10:59:12.000,310,11037602,12325,0,1762426751,12983.927937669992,64.0010951400036,53339.490201600005 2025-11-06,10:59:13.000,310,11037620,12325,0,1762426752,12983.894256120002,63.846014280003146,53339.53212432001 2025-11-06,10:59:14.000,310,11037572,12205,0,1762426753,12983.921201359997,63.65568776999862,53339.5950084 2025-11-06,10:59:15.000,310,11037572,12325,0,1762426754,12984.177181139989,63.38077170000179,53339.64391824 2025-11-06,10:59:16.000,310,11037611,12245,0,1762426755,12984.372534129994,63.07060998000088,53339.74173792 2025-11-06,10:59:17.000,310,11037597,12205,0,1762426756,12984.50726033,62.85913607999828,53339.74173792 2025-11-06,10:59:18.000,310,11037609,12325,0,1762426757,12984.68240438999,62.61241652999888,53339.83257048 2025-11-06,10:59:19.000,310,11037535,12285,0,1762426758,12984.81039428,62.28815654999926,53339.86051896 2025-11-06,10:59:20.000,310,11037578,12565,0,1762426759,12985.025956199992,62.02028961000178,53339.96532576001 2025-11-06,10:59:21.000,310,11037584,12365,0,1762426760,12985.288672289993,61.83701223000389,53339.993274240005 2025-11-06,10:59:22.000,310,11037618,12125,0,1762426761,12985.490761589994,61.66783311000472,53340.063145440006 2025-11-06,10:59:23.000,310,11037576,12405,0,1762426762,12985.605278859999,61.56914528999914,53340.0491712 2025-11-06,10:59:24.000,310,11037526,12325,0,1762426763,12985.72653244,61.44931008000276,53340.15397800001 2025-11-06,10:59:25.000,310,11037543,12245,0,1762426764,12985.773686609995,61.37881878000189,53340.09808104 2025-11-06,10:59:26.000,310,11037599,12525,0,1762426765,12985.88820388,61.29422922000231,53340.08410680001 2025-11-06,10:59:27.000,310,11037580,12125,0,1762426766,12986.083556869991,61.18144313999801,53340.05615832001 2025-11-06,10:59:28.000,310,11037598,12165,0,1762426767,12986.346272959992,61.03341141000419,53340.07711968 2025-11-06,10:59:29.000,310,11037533,12285,0,1762426768,12986.622461669998,60.786691860004794,53340.13301664001 2025-11-06,10:59:30.000,310,11037612,12285,0,1762426769,12986.77739679999,60.60341447999963,53340.042184080005 2025-11-06,10:59:31.000,310,11037530,12445,0,1762426770,12986.467526539993,60.53997230999812,53340.0491712 2025-11-06,10:59:32.000,310,11037584,12125,0,1762426771,12985.975775909996,60.6386601300037,53339.9793 2025-11-06,10:59:33.000,310,11037590,12365,0,1762426772,12985.403189559998,60.70915143000457,53339.895454560006 2025-11-06,10:59:34.000,310,11037502,12365,0,1762426773,12984.999010959997,60.723249690003286,53339.74872504001 2025-11-06,10:59:35.000,310,11037579,12525,0,1762426774,12984.837339519996,60.673905780000496,53339.72077656001 2025-11-06,10:59:36.000,310,11037557,12245,0,1762426775,12984.911438930001,60.46948101000453,53339.706802320004 2025-11-06,10:59:37.000,310,11037551,12205,0,1762426776,12985.187627639993,60.28620362999936,53339.67885384001 2025-11-06,10:59:38.000,310,11037658,12405,0,1762426777,12985.61875147999,60.13817189999827,53339.69282808 2025-11-06,10:59:39.000,310,11037538,12405,0,1762426778,12986.184601519992,60.00423843000317,53339.727763680006 2025-11-06,10:59:40.000,310,11037528,12405,0,1762426779,12986.77739679999,59.863255830001435,53339.79763488001 2025-11-06,10:59:41.000,310,11037597,12205,0,1762426780,12987.397137319997,59.6235854100014,53339.91641592001 2025-11-06,10:59:42.000,310,11037600,12245,0,1762426781,12987.97645997999,59.38391499000136,53340.03519696001 2025-11-06,10:59:43.000,310,11037577,12285,0,1762426782,12988.23917606999,59.19358848000411,53340.05615832001 2025-11-06,10:59:44.000,310,11037549,12245,0,1762426783,12988.25938499999,59.052605880002375,53340.14000376 2025-11-06,10:59:45.000,310,11037642,12485,0,1762426784,12988.32001178999,58.92572153999936,53340.25179768001 2025-11-06,10:59:46.000,310,11037593,12365,0,1762426785,12988.42779275,58.79178807000426,53340.31468176 2025-11-06,10:59:47.000,310,11037593,12525,0,1762426786,12988.542310019991,58.60851068999909,53340.47538552 2025-11-06,10:59:48.000,310,11037574,12245,0,1762426787,12988.549046330001,58.34064375000162,53340.62910216 2025-11-06,10:59:49.000,310,11037515,12205,0,1762426788,12988.555782639996,58.136218979998375,53340.84570288 2025-11-06,10:59:50.000,310,11037554,12245,0,1762426789,12988.602936809992,57.89654855999834,53341.09025208001 2025-11-06,10:59:51.000,310,11037525,12365,0,1762426790,12988.764608249992,57.600485100003425,53341.3417884 2025-11-06,10:59:52.000,310,11037550,12405,0,1762426791,12988.933015999988,57.2762251200038,53341.57935048 2025-11-06,10:59:53.000,310,11037546,12525,0,1762426792,12989.114896369989,56.93786687999818,53341.83088680001 2025-11-06,10:59:54.000,310,11037593,12405,0,1762426793,12989.23614994999,56.64180342000327,53342.15928144 2025-11-06,10:59:55.000,310,11037573,12125,0,1762426794,12989.32372198,56.557213860003685,53342.45274048001 2025-11-06,10:59:56.000,310,11037546,12405,0,1762426795,12989.31698566999,56.52196820999961,53342.69728968001 2025-11-06,10:59:57.000,310,11037548,12205,0,1762426796,12989.202468399999,56.48672256000282,53342.941838880004 2025-11-06,10:59:58.000,310,11037555,12245,0,1762426797,12989.040796959998,56.44442777999939,53343.21433656 2025-11-06,10:59:59.000,310,11037552,12405,0,1762426798,12989.000379099998,56.34573996000108,53343.444911520004 2025-11-06,11:00:00.000,310,11037556,12645,0,1762426799,12988.993642789988,56.23295388000406,53343.633563760006 2025-11-06,11:00:01.000,310,11037539,12285,0,1762426800,12989.114896369989,56.0144308500021,53343.83619024 2025-11-06,11:00:02.000,310,11037546,12405,0,1762426801,12989.23614994999,55.9016447699978,53344.07375232 2025-11-06,11:00:03.000,310,11037553,12205,0,1762426802,12989.29677673999,55.9016447699978,53344.3113144 2025-11-06,11:00:04.000,310,11037572,12565,0,1762426803,12989.23614994999,55.922792160003155,53344.451056800004 2025-11-06,11:00:05.000,310,11037526,12285,0,1762426804,12989.074478509989,55.95803780999995,53344.60477344 2025-11-06,11:00:06.000,310,11037518,12285,0,1762426805,12988.838707659997,56.00033259000338,53344.75849008001 2025-11-06,11:00:07.000,310,11037585,12525,0,1762426806,12988.46821061,55.880497379999724,53344.905219600005 2025-11-06,11:00:08.000,310,11037570,12245,0,1762426807,12988.151604039995,55.73246564999863,53345.03797488 2025-11-06,11:00:09.000,310,11037564,12125,0,1762426808,12987.760898059998,55.59148305000417,53345.086884719996 2025-11-06,11:00:10.000,310,11037573,12285,0,1762426809,12987.221993259991,55.48574609999923,53345.1497688 2025-11-06,11:00:11.000,310,11037573,12125,0,1762426810,12986.629197979993,55.37296002000221,53345.240601360005 2025-11-06,11:00:12.000,310,11037572,12125,0,1762426811,12986.036402699996,55.246075679999194,53345.359382400005 2025-11-06,11:00:13.000,310,11037558,12245,0,1762426812,12985.510970519994,55.14738786000089,53345.359382400005 2025-11-06,11:00:14.000,310,11037548,12365,0,1762426813,12985.234781810002,55.055749170001945,53345.457202080004 2025-11-06,11:00:15.000,310,11037532,12365,0,1762426814,12985.019219889997,54.97115961000236,53345.575983120005 2025-11-06,11:00:16.000,310,11037549,12205,0,1762426815,12984.850812140001,54.91476657000021,53345.72969976 2025-11-06,11:00:17.000,310,11037467,12365,0,1762426816,12984.64198652999,54.823127880001266,53345.90437776001 2025-11-06,11:00:18.000,310,11037528,12365,0,1762426817,12984.493787709995,54.703292670004885,53346.10001712001 2025-11-06,11:00:19.000,310,11037575,12325,0,1762426818,12984.33885257999,54.49886790000164,53346.26770800001 2025-11-06,11:00:20.000,310,11037537,12325,0,1762426819,12984.123290659998,54.2591974800016,53346.45636024001 2025-11-06,11:00:21.000,310,11037610,12245,0,1762426820,12983.934673980002,53.970183149998775,53346.64501248001 2025-11-06,11:00:22.000,310,11037554,12245,0,1762426821,12983.732584680001,53.63887403999979,53346.77078064001 2025-11-06,11:00:23.000,310,11037563,12285,0,1762426822,12983.50355013999,53.41330187999847,53346.917510160005 2025-11-06,11:00:24.000,310,11037564,12485,0,1762426823,12983.18020725999,53.18068058999779,53347.02930408001 2025-11-06,11:00:25.000,310,11037573,12205,0,1762426824,12982.681720319997,52.94805930000439,53347.155072240006 2025-11-06,11:00:26.000,310,11037497,12125,0,1762426825,12982.04850718,52.743634530001145,53347.252891920005 2025-11-06,11:00:27.000,310,11037568,12325,0,1762426826,12981.381612489997,52.50396411000111,53347.29481464001 2025-11-06,11:00:28.000,310,11037550,12165,0,1762426827,12980.76860828,52.348883250000654,53347.37866008 2025-11-06,11:00:29.000,310,11037566,12325,0,1762426828,12980.027614179991,52.285441079999146,53347.39263432001 2025-11-06,11:00:30.000,310,11037538,12325,0,1762426829,12979.057585540002,52.341834120001295,53347.32975024 2025-11-06,11:00:31.000,310,11037527,12205,0,1762426830,12977.898940220002,52.43347281000024,53347.27385328001 2025-11-06,11:00:32.000,310,11037544,12205,0,1762426831,12976.592096079992,52.50396411000111,53347.203982080006 2025-11-06,11:00:33.000,310,11037527,12245,0,1762426832,12975.251570389992,52.49691498000175,53347.10616240001 2025-11-06,11:00:34.000,310,11037587,12325,0,1762426833,12973.991880419992,52.5392097599979,53346.9314844 2025-11-06,11:00:35.000,310,11037485,12405,0,1762426834,12972.880389270002,52.61675018999813,53346.80571624 2025-11-06,11:00:36.000,310,11037529,12285,0,1762426835,12972.011405279998,52.701339749997715,53346.6869352 2025-11-06,11:00:37.000,310,11037513,12445,0,1762426836,12971.37819214,52.750683660000504,53346.56815416 2025-11-06,11:00:38.000,310,11037567,12245,0,1762426837,12970.819078409993,52.77183104999858,53346.463347360004 2025-11-06,11:00:39.000,310,11037552,12525,0,1762426838,12970.455317669992,52.63789758000348,53346.33757920001 2025-11-06,11:00:40.000,310,11037498,12485,0,1762426839,12970.064611689995,52.461669329997676,53346.25373376 2025-11-06,11:00:41.000,310,11037520,12365,0,1762426840,12969.633487849998,52.27134282000043,53346.20482392 2025-11-06,11:00:42.000,310,11037499,12125,0,1762426841,12969.262990800002,52.01052501000231,53346.08604288 2025-11-06,11:00:43.000,310,11037559,12325,0,1762426842,12968.905966369995,51.707412420000765,53346.02315880001 2025-11-06,11:00:44.000,310,11037591,12245,0,1762426843,12968.461369909994,51.467742000000726,53346.00219744001 2025-11-06,11:00:45.000,310,11037540,12205,0,1762426844,12967.74058474,51.32675939999899,53345.911364880005 2025-11-06,11:00:46.000,310,11037527,12485,0,1762426845,12966.858128129992,51.22807158000069,53345.85546792001 2025-11-06,11:00:47.000,310,11037500,12245,0,1762426846,12965.935253659998,51.17167853999854,53345.862455040005 2025-11-06,11:00:48.000,310,11037526,12245,0,1762426847,12965.086478599995,51.09413810999831,53345.84149368 2025-11-06,11:00:49.000,310,11037546,12125,0,1762426848,12964.399374979992,51.016597679998085,53345.73668688001 2025-11-06,11:00:50.000,310,11037507,12165,0,1762426849,12963.887415419995,50.90381160000106,53345.6738028 2025-11-06,11:00:51.000,310,11037496,12285,0,1762426850,12963.260938589992,50.76987812999869,53345.61790584001 2025-11-06,11:00:52.000,310,11037551,12645,0,1762426851,12962.58057128,50.63594466000359,53345.54104752 2025-11-06,11:00:53.000,310,11037553,12525,0,1762426852,12961.68464205,50.63594466000359,53345.4641892 2025-11-06,11:00:54.000,310,11037625,12445,0,1762426853,12960.741558649992,50.77692725999805,53345.27553696 2025-11-06,11:00:55.000,310,11037506,12405,0,1762426854,12959.987091929994,51.080039849999594,53345.15675592 2025-11-06,11:00:56.000,310,11037540,12405,0,1762426855,12959.481868679992,51.27741549000348,53344.98207792 2025-11-06,11:00:57.000,310,11037526,12085,0,1762426856,12959.279779379991,51.3902015700005,53344.91220672 2025-11-06,11:00:58.000,310,11037511,12285,0,1762426857,12959.273043069996,51.418398089997936,53344.737528720005 2025-11-06,11:00:59.000,310,11037615,12245,0,1762426858,12959.387560340001,51.38315244000114,53344.60477344 2025-11-06,11:01:00.000,310,11037526,12285,0,1762426859,12959.508813920002,51.38315244000114,53344.569837840005 2025-11-06,11:01:01.000,310,11037560,12645,0,1762426860,12959.569440710002,51.354955920003704,53344.50695376 2025-11-06,11:01:02.000,310,11037543,12245,0,1762426861,12959.630067500002,51.27741549000348,53344.43708256 2025-11-06,11:01:03.000,310,11037500,12285,0,1762426862,12959.791738939988,51.122334630003024,53344.416121199996 2025-11-06,11:01:04.000,310,11037516,12125,0,1762426863,12959.912992519989,50.93905724999786,53344.43009544 2025-11-06,11:01:05.000,310,11037546,12165,0,1762426864,12960.000564549999,50.75577986999997,53344.44406968001 2025-11-06,11:01:06.000,310,11037476,12325,0,1762426865,12960.020773479999,50.53725683999801,53344.402146960005 2025-11-06,11:01:07.000,310,11037557,12285,0,1762426866,12959.805211559993,50.3398812000014,53344.45804392 2025-11-06,11:01:08.000,310,11037528,12365,0,1762426867,12959.502077609992,50.16365295000287,53344.51394088001 2025-11-06,11:01:09.000,310,11037557,12325,0,1762426868,12959.171998419995,50.022670350001135,53344.51394088001 2025-11-06,11:01:10.000,310,11037550,12325,0,1762426869,12958.808237679994,49.7477542800043,53344.51394088001 2025-11-06,11:01:11.000,310,11037500,12285,0,1762426870,12958.444476939992,49.51513299000362,53344.5558636 2025-11-06,11:01:12.000,310,11037500,12285,0,1762426871,12958.073979889996,49.25431517999823,53344.52791512 2025-11-06,11:01:13.000,310,11037484,12365,0,1762426872,12957.770845939995,49.00054649999947,53344.56285072001 2025-11-06,11:01:14.000,310,11037564,12325,0,1762426873,12957.514866159989,48.796121730003506,53344.53490224 2025-11-06,11:01:15.000,310,11037483,12125,0,1762426874,12957.339722099998,48.570549570002186,53344.51394088001 2025-11-06,11:01:16.000,310,11037541,12285,0,1762426875,12957.077006009997,48.28153523999936,53344.51394088001 2025-11-06,11:01:17.000,310,11037518,12245,0,1762426876,12956.80755361,48.07711047000339,53344.54887648 2025-11-06,11:01:18.000,310,11037521,12365,0,1762426877,12956.59872799999,47.91498048000358,53344.49996664 2025-11-06,11:01:19.000,310,11037578,12285,0,1762426878,12956.403375009999,47.77399788000184,53344.451056800004 2025-11-06,11:01:20.000,310,11037509,12565,0,1762426879,12956.147395229993,47.6823591900029,53344.47900528 2025-11-06,11:01:21.000,310,11037499,12365,0,1762426880,12955.743216629991,47.590720500003954,53344.49297952001 2025-11-06,11:01:22.000,310,11037528,12565,0,1762426881,12955.23799337999,47.6823591900029,53344.53490224 2025-11-06,11:01:23.000,310,11037472,12125,0,1762426882,12954.530680830001,47.999570040003164,53344.42310832001 2025-11-06,11:01:24.000,310,11037527,12125,0,1762426883,12953.715587319988,48.55645131000347,53344.248430319996 2025-11-06,11:01:25.000,310,11037530,12285,0,1762426884,12952.590623549993,49.388248650000605,53344.15759776001 2025-11-06,11:01:26.000,310,11037548,12325,0,1762426885,12951.398296679989,50.480863800003135,53343.94099704001 2025-11-06,11:01:27.000,310,11037481,12285,0,1762426886,12950.017353130002,51.62282286000118,53343.70343496001 2025-11-06,11:01:28.000,310,11037517,12405,0,1762426887,12948.434320280001,52.66609410000092,53343.45888576001 2025-11-06,11:01:29.000,310,11037558,12285,0,1762426888,12947.02643148999,53.51903883000341,53343.24927216001 2025-11-06,11:01:30.000,310,11037538,12285,0,1762426889,12945.89473141,54.09001836000243,53343.06760704 2025-11-06,11:01:31.000,310,11037522,12445,0,1762426890,12945.315408749993,54.31559052000375,53342.89991616 2025-11-06,11:01:32.000,310,11037529,12245,0,1762426891,12945.167209929998,54.30149225999776,53342.86498056001 2025-11-06,11:01:33.000,310,11037515,12045,0,1762426892,12945.342353989989,54.09001836000243,53342.8789548 2025-11-06,11:01:34.000,310,11037516,12445,0,1762426893,12945.800423069995,53.554284480000206,53342.8789548 2025-11-06,11:01:35.000,310,11037523,12325,0,1762426894,12946.211337979992,52.95510843000375,53342.90690328001 2025-11-06,11:01:36.000,310,11037550,12245,0,1762426895,12946.548153479998,52.22904804000427,53343.011710080005 2025-11-06,11:01:37.000,310,11037537,12245,0,1762426896,12946.756979089994,51.524135040002875,53343.09555552 2025-11-06,11:01:38.000,310,11037485,12205,0,1762426897,12946.898441599995,50.91790985999978,53343.23529792 2025-11-06,11:01:39.000,310,11037540,12245,0,1762426898,12946.86476004999,50.311684680003964,53343.2632464 2025-11-06,11:01:40.000,310,11037508,12325,0,1762426899,12946.86476004999,49.75480341000366,53343.35407896 2025-11-06,11:01:41.000,310,11037520,12285,0,1762426900,12946.8310785,49.31070822000038,53343.41696304001 2025-11-06,11:01:42.000,310,11037518,12525,0,1762426901,12946.84455111999,48.972349980002036,53343.36805320001 2025-11-06,11:01:43.000,310,11037548,12245,0,1762426902,12946.75024278,48.77497433999815,53343.43093728 2025-11-06,11:01:44.000,310,11037560,12405,0,1762426903,12946.655934439994,48.61284434999834,53343.30516912 2025-11-06,11:01:45.000,310,11037549,12365,0,1762426904,12946.433636209993,48.38022305999766,53343.36106608 2025-11-06,11:01:46.000,310,11037521,12285,0,1762426905,12946.258492150002,48.07711047000339,53343.24927216001 2025-11-06,11:01:47.000,310,11037529,12365,0,1762426906,12946.137238570002,47.74580136000441,53343.1584396 2025-11-06,11:01:48.000,310,11037519,12445,0,1762426907,12946.083348089996,47.534327460001805,53343.03965856 2025-11-06,11:01:49.000,310,11037535,12285,0,1762426908,12946.096820710001,47.32990268999856,53342.88594192001 2025-11-06,11:01:50.000,310,11037549,12245,0,1762426909,12946.083348089996,47.21711661000154,53342.75318664 2025-11-06,11:01:51.000,310,11037555,12325,0,1762426910,12946.049666539991,47.1889200900041,53342.5645344 2025-11-06,11:01:52.000,310,11037546,12205,0,1762426911,12946.029457609991,47.21711661000154,53342.3199852 2025-11-06,11:01:53.000,310,11037526,12405,0,1762426912,12946.056402850001,47.33695181999792,53342.124345840006 2025-11-06,11:01:54.000,310,11037542,12445,0,1762426913,12946.170920119992,47.57662223999796,53341.935693600004 2025-11-06,11:01:55.000,310,11037508,12285,0,1762426914,12946.204601669997,47.83744005000335,53341.78197696001 2025-11-06,11:01:56.000,310,11037514,12365,0,1762426915,12946.191129049992,48.168749160002335,53341.55838912 2025-11-06,11:01:57.000,310,11037524,12205,0,1762426916,12946.110293329992,48.359075669999584,53341.34877552 2025-11-06,11:01:58.000,310,11037544,12285,0,1762426917,12945.91494034,48.51415653000004,53341.16012328001 2025-11-06,11:01:59.000,310,11037502,12365,0,1762426918,12945.618542699995,48.633991740003694,53340.98544528 2025-11-06,11:02:00.000,310,11037552,12325,0,1762426919,12945.268254579998,48.732679560002,53340.84570288 2025-11-06,11:02:01.000,310,11037558,12645,0,1762426920,12945.099846830002,48.71153217000392,53340.67102488 2025-11-06,11:02:02.000,310,11037550,12205,0,1762426921,12945.019011110002,48.78202347000479,53340.447437040006 2025-11-06,11:02:03.000,310,11037544,12485,0,1762426922,12945.093110519992,48.760876079999434,53340.2937204 2025-11-06,11:02:04.000,310,11037496,12165,0,1762426923,12945.180682550003,48.71858130000328,53340.07711968 2025-11-06,11:02:05.000,310,11037559,12525,0,1762426924,12945.126792069997,48.73972869000136,53339.944364400006 2025-11-06,11:02:06.000,310,11037605,12405,0,1762426925,12944.897757530001,48.88776042000245,53339.776673520006 2025-11-06,11:02:07.000,310,11037579,12205,0,1762426926,12944.581150959995,49.12038171000313,53339.51116296001 2025-11-06,11:02:08.000,310,11037557,12245,0,1762426927,12944.298225939994,49.34595387000445,53339.29456224001 2025-11-06,11:02:09.000,310,11037536,12165,0,1762426928,12944.055718779993,49.54332951000106,53339.057000160006 2025-11-06,11:02:10.000,310,11037503,12165,0,1762426929,12943.907519959997,49.613820810001926,53338.86136080001 2025-11-06,11:02:11.000,310,11037589,12325,0,1762426930,12943.745848519997,49.64906645999872,53338.66572144 2025-11-06,11:02:12.000,310,11037539,12485,0,1762426931,12943.671749109992,49.69136124000215,53338.484056320005 2025-11-06,11:02:13.000,310,11037579,12285,0,1762426932,12943.611122319991,49.76185254000302,53338.34431392 2025-11-06,11:02:14.000,310,11037504,12245,0,1762426933,12943.550495529991,49.98742470000434,53338.16963592001 2025-11-06,11:02:15.000,310,11037564,12365,0,1762426934,12943.32819729999,50.23414425000374,53338.09277760001 2025-11-06,11:02:16.000,310,11037541,12165,0,1762426935,12942.944227629989,50.57955162000144,53337.97399656001 2025-11-06,11:02:17.000,310,11037484,12405,0,1762426936,12942.492894859992,50.889713340002345,53337.883164000006 2025-11-06,11:02:18.000,310,11037554,12445,0,1762426937,12941.92704481999,51.15053115000046,53337.82027992 2025-11-06,11:02:19.000,310,11037471,12405,0,1762426938,12941.347722159997,51.40429982999922,53337.68752464001 2025-11-06,11:02:20.000,310,11037554,12285,0,1762426939,12940.923334629995,51.49593851999816,53337.694511760004 2025-11-06,11:02:21.000,310,11037548,12605,0,1762426940,12940.82902628999,51.5029876500048,53337.58970496001 2025-11-06,11:02:22.000,310,11037498,12285,0,1762426941,12941.071533449991,51.55233156000031,53337.63861480001 2025-11-06,11:02:23.000,310,11037555,12285,0,1762426942,12941.502657290002,51.707412420000765,53337.61765344001 2025-11-06,11:02:24.000,310,11037572,12245,0,1762426943,12942.07524364,51.85544415000186,53337.62464056 2025-11-06,11:02:25.000,310,11037563,12205,0,1762426944,12942.715193089993,51.876591539999936,53337.715473120006 2025-11-06,11:02:26.000,310,11037565,12365,0,1762426945,12943.3955604,51.742658070004836,53337.83425416001 2025-11-06,11:02:27.000,310,11037559,12325,0,1762426946,12944.082664019988,51.41134895999858,53337.93906096 2025-11-06,11:02:28.000,310,11037546,12525,0,1762426947,12944.722613469996,51.016597679998085,53338.04386776001 2025-11-06,11:02:29.000,310,11037548,12365,0,1762426948,12945.355826609994,50.607748139998876,53338.23252 2025-11-06,11:02:30.000,310,11037558,12405,0,1762426949,12945.85431355,50.12135816999944,53338.35130104 2025-11-06,11:02:31.000,310,11037526,12525,0,1762426950,12946.325855249997,49.663164720004715,53338.52597904001 2025-11-06,11:02:32.000,310,11037535,12365,0,1762426951,12946.676143369994,49.37415039000189,53338.74257976001 2025-11-06,11:02:33.000,310,11037540,12325,0,1762426952,12946.95233208,49.24726604999887,53338.8264252 2025-11-06,11:02:34.000,310,11037478,12205,0,1762426953,12947.07358566,49.212020400002075,53338.97315472 2025-11-06,11:02:35.000,310,11037497,12285,0,1762426954,12947.039904109995,49.27546257000358,53339.09892288001 2025-11-06,11:02:36.000,310,11037498,12285,0,1762426955,12946.97254101,49.40234690999932,53339.18276832 2025-11-06,11:02:37.000,310,11037541,12325,0,1762426956,12946.80413325999,49.55037864000042,53339.40635616 2025-11-06,11:02:38.000,310,11037538,12405,0,1762426957,12946.709824919999,49.64201732999936,53339.455266 2025-11-06,11:02:39.000,310,11037548,12165,0,1762426958,12946.669407059999,49.75480341000366,53339.56705992 2025-11-06,11:02:40.000,310,11037561,12205,0,1762426959,12946.77045171,49.853491230001964,53339.69981520001 2025-11-06,11:02:41.000,310,11037474,12365,0,1762426960,12946.87149636,50.05086686999857,53339.8395576 2025-11-06,11:02:42.000,310,11037572,12285,0,1762426961,12946.98601362999,50.36807771999884,53339.97231288 2025-11-06,11:02:43.000,310,11037532,12405,0,1762426962,12947.215048170001,50.77692725999805,53340.063145440006 2025-11-06,11:02:44.000,310,11037507,12285,0,1762426963,12947.625963079998,51.19987506000325,53340.14000376 2025-11-06,11:02:45.000,310,11037514,12565,0,1762426964,12948.15139526,51.55233156000031,53340.28673328 2025-11-06,11:02:46.000,310,11037550,12245,0,1762426965,12948.690300059992,51.80610023999907,53340.34961736001 2025-11-06,11:02:47.000,310,11037566,12205,0,1762426966,12949.20225961999,51.932984580002085,53340.51032112 2025-11-06,11:02:48.000,310,11037555,12485,0,1762426967,12949.694010250001,52.03872152999975,53340.60814080001 2025-11-06,11:02:49.000,310,11037555,12365,0,1762426968,12950.131870399993,52.059868919997825,53340.712947600005 2025-11-06,11:02:50.000,310,11037555,12125,0,1762426969,12950.52257637999,52.17970413000148,53340.80378016001 2025-11-06,11:02:51.000,310,11037561,12285,0,1762426970,12951.014327010002,52.334784990001936,53340.90159984001 2025-11-06,11:02:52.000,310,11037534,12245,0,1762426971,12951.438714539989,52.391178030004085,53341.04134224001 2025-11-06,11:02:53.000,310,11037573,12245,0,1762426972,12951.916992549995,52.42642368000088,53341.16012328001 2025-11-06,11:02:54.000,310,11037504,12285,0,1762426973,12952.375061630002,52.384128900004725,53341.2719172 2025-11-06,11:02:55.000,310,11037538,12205,0,1762426974,12952.678195579989,52.292490209998505,53341.3417884 2025-11-06,11:02:56.000,310,11037541,12325,0,1762426975,12952.853339639994,52.12331108999933,53341.453582320006 2025-11-06,11:02:57.000,310,11037525,12325,0,1762426976,12952.745558679999,52.08101631000318,53341.55838912 2025-11-06,11:02:58.000,310,11037532,12365,0,1762426977,12952.267280669992,52.22904804000427,53341.5863376 2025-11-06,11:02:59.000,310,11037547,12285,0,1762426978,12951.66101276999,52.518062369999825,53341.56537624001 2025-11-06,11:03:00.000,310,11037492,12205,0,1762426979,12951.162525829997,52.96215756000311,53341.56537624001 2025-11-06,11:03:01.000,310,11037535,12325,0,1762426980,12950.973909150001,53.4908423099987,53341.57236336001 2025-11-06,11:03:02.000,310,11037537,12645,0,1762426981,12950.973909150001,54.005428800002846,53341.57236336001 2025-11-06,11:03:03.000,310,11037532,12285,0,1762426982,12951.088426419992,54.44952398999885,53341.56537624001 2025-11-06,11:03:04.000,310,11037487,12325,0,1762426983,12951.229888929993,54.91476657000021,53341.60729896 2025-11-06,11:03:05.000,310,11037551,12485,0,1762426984,12951.317460959988,55.36591089000285,53341.66319592001 2025-11-06,11:03:06.000,310,11037507,12285,0,1762426985,12951.337669889988,55.83115347000421,53341.788964080006 2025-11-06,11:03:07.000,310,11037539,12165,0,1762426986,12951.472396089994,56.08492215000297,53341.956654960006 2025-11-06,11:03:08.000,310,11037605,12645,0,1762426987,12951.70143062999,56.17656084000191,53342.054474640005 2025-11-06,11:03:09.000,310,11037517,12365,0,1762426988,12952.125818159991,56.12016779999976,53342.22915264 2025-11-06,11:03:10.000,310,11037552,12285,0,1762426989,12952.536733069988,55.99328346000402,53342.41081776001 2025-11-06,11:03:11.000,310,11037530,12205,0,1762426990,12953.075637869995,55.78885869000078,53342.53658592 2025-11-06,11:03:12.000,310,11037531,12245,0,1762426991,12953.708851009993,55.58443392000481,53342.78812224001 2025-11-06,11:03:13.000,310,11037528,12325,0,1762426992,12954.38921832,55.47869696999987,53342.97677448 2025-11-06,11:03:14.000,310,11037533,12205,0,1762426993,12955.143685039999,55.54213914000138,53343.15145248001 2025-11-06,11:03:15.000,310,11037574,12405,0,1762426994,12955.830788660001,55.77476043000206,53343.28420776 2025-11-06,11:03:16.000,310,11037527,12205,0,1762426995,12956.551573829995,56.07082389000425,53343.465872880006 2025-11-06,11:03:17.000,310,11037514,12285,0,1762426996,12957.083742319992,56.40918213000259,53343.633563760006 2025-11-06,11:03:18.000,310,11037567,12165,0,1762426997,12957.609174499994,56.71229472000414,53343.77330616001 2025-11-06,11:03:19.000,310,11037573,12405,0,1762426998,12958.013353099996,56.95196514000418,53343.96195840001 2025-11-06,11:03:20.000,310,11037548,12285,0,1762426999,12958.410795390002,57.24097946999973,53344.171572 2025-11-06,11:03:21.000,310,11037551,12565,0,1762427000,12958.761083509999,57.36081468000339,53344.34625000001 2025-11-06,11:03:22.000,310,11037562,12205,0,1762427001,12959.09789900999,57.431305980004254,53344.4859924 2025-11-06,11:03:23.000,310,11037568,12325,0,1762427002,12959.508813920002,57.43835511000361,53344.66067040001 2025-11-06,11:03:24.000,310,11037573,12165,0,1762427003,12959.852365729988,57.5229446700032,53344.751502959996 2025-11-06,11:03:25.000,310,11037484,12165,0,1762427004,12960.11508181999,57.593435970004066,53344.94714232001 2025-11-06,11:03:26.000,310,11037585,12285,0,1762427005,12960.32390743,57.75556596000388,53345.00303928 2025-11-06,11:03:27.000,310,11037540,12325,0,1762427006,12960.37779790999,57.840155520003464,53345.04496200001 2025-11-06,11:03:28.000,310,11037565,12365,0,1762427007,12960.512524109996,58.009334640002635,53345.10784608 2025-11-06,11:03:29.000,310,11037519,12285,0,1762427008,12960.613568759996,58.241955930003314,53345.05194912 2025-11-06,11:03:30.000,310,11037543,12325,0,1762427009,12960.647250310001,58.55211765000422,53345.06592336001 2025-11-06,11:03:31.000,310,11037568,12285,0,1762427010,12960.660722929992,58.89047589000256,53345.03098776 2025-11-06,11:03:32.000,310,11037541,12245,0,1762427011,12960.876284849997,59.13719544000196,53345.09387184001 2025-11-06,11:03:33.000,310,11037575,12285,0,1762427012,12961.266990829994,59.25703064999834,53345.1497688 2025-11-06,11:03:34.000,310,11037514,12245,0,1762427013,12961.839577179991,59.25703064999834,53345.20566576 2025-11-06,11:03:35.000,310,11037537,12365,0,1762427014,12962.391954599989,59.235883260000264,53345.30348544001 2025-11-06,11:03:36.000,310,11037575,12405,0,1762427015,12963.038640359991,59.19358848000411,53345.36636952 2025-11-06,11:03:37.000,310,11037547,12205,0,1762427016,12963.725743979994,59.14424457000132,53345.52008616001 2025-11-06,11:03:38.000,310,11037538,12205,0,1762427017,12964.433056529997,59.1301463100026,53345.61790584001 2025-11-06,11:03:39.000,310,11037519,12325,0,1762427018,12965.14036908,59.18653935000475,53345.77162248 2025-11-06,11:03:40.000,310,11037545,12285,0,1762427019,12965.733164359997,59.31342369000049,53345.89040352 2025-11-06,11:03:41.000,310,11037507,12325,0,1762427020,12966.325959639995,59.419160639998154,53346.0580944 2025-11-06,11:03:42.000,310,11037571,12445,0,1762427021,12966.912018609997,59.461455420001585,53346.148926960006 2025-11-06,11:03:43.000,310,11037540,12365,0,1762427022,12967.55870437,59.48965193999902,53346.23975952001 2025-11-06,11:03:44.000,310,11037595,12445,0,1762427023,12968.151499649997,59.510799330004374,53346.42142464 2025-11-06,11:03:45.000,310,11037541,12325,0,1762427024,12968.764503859995,59.49670106999838,53346.63802536 2025-11-06,11:03:46.000,310,11037536,12205,0,1762427025,12969.357299139992,59.49670106999838,53346.749819280005 2025-11-06,11:03:47.000,310,11037548,12365,0,1762427026,12969.963567039995,59.54604498000117,53346.87558744 2025-11-06,11:03:48.000,310,11037522,12365,0,1762427027,12970.495735529992,59.56719236999925,53347.00834272001 2025-11-06,11:03:49.000,310,11037514,12365,0,1762427028,12970.926859369989,59.60243802000332,53347.16205936 2025-11-06,11:03:50.000,310,11037542,12365,0,1762427029,12971.33103796999,59.637683670000115,53347.350711600004 2025-11-06,11:03:51.000,310,11037541,12445,0,1762427030,12971.836261219993,59.54604498000117,53347.518402480004 2025-11-06,11:03:52.000,310,11037494,12405,0,1762427031,12972.361693399995,59.419160639998154,53347.62320928 2025-11-06,11:03:53.000,310,11037569,12165,0,1762427032,12972.738926760001,59.29932543000177,53347.78391304 2025-11-06,11:03:54.000,310,11037544,12285,0,1762427033,12973.075742259993,59.19358848000411,53347.93762968 2025-11-06,11:03:55.000,310,11037534,12245,0,1762427034,12973.271095249998,59.1653919599994,53348.03544936001 2025-11-06,11:03:56.000,310,11037590,12365,0,1762427035,12973.459711929994,59.278178040003695,53348.161217520006 2025-11-06,11:03:57.000,310,11037544,12325,0,1762427036,12973.621383369995,59.447357160002866,53348.2241016 2025-11-06,11:03:58.000,310,11037551,12205,0,1762427037,12973.937989940001,59.637683670000115,53348.2241016 2025-11-06,11:03:59.000,310,11037551,12365,0,1762427038,12974.220914960002,59.87735409000015,53348.26602432 2025-11-06,11:04:00.000,310,11037572,12165,0,1762427039,12974.510576289998,60.222761459997855,53348.377818240006 2025-11-06,11:04:01.000,310,11037558,12205,0,1762427040,12974.90801857999,60.5258740499994,53348.44768944001 2025-11-06,11:04:02.000,310,11037532,12325,0,1762427041,12975.440187070002,60.65275839000242,53348.5035864 2025-11-06,11:04:03.000,310,11037521,12205,0,1762427042,12976.08687282999,60.70915143000457,53348.61538032001 2025-11-06,11:04:04.000,310,11037553,12445,0,1762427043,12976.652722869992,60.61751273999835,53348.73416136001 2025-11-06,11:04:05.000,310,11037511,12205,0,1762427044,12977.25225446,60.51882492000004,53348.84595528 2025-11-06,11:04:06.000,310,11037575,12285,0,1762427045,12977.878731290002,60.39898971000366,53348.96473632 2025-11-06,11:04:07.000,310,11037534,12485,0,1762427046,12978.52541704999,60.314400150004076,53349.13941432001 2025-11-06,11:04:08.000,310,11037558,12245,0,1762427047,12979.077794470002,60.23685972000385,53349.2022984 2025-11-06,11:04:09.000,310,11037542,12245,0,1762427048,12979.58975403,60.1804666800017,53349.34902792 2025-11-06,11:04:10.000,310,11037564,12245,0,1762427049,12980.142131449997,60.145221030004905,53349.52370592001 2025-11-06,11:04:11.000,310,11037548,12205,0,1762427050,12980.775344589994,60.145221030004905,53349.64248696001 2025-11-06,11:04:12.000,310,11037565,12325,0,1762427051,12981.408557729992,60.145221030004905,53349.78222936 2025-11-06,11:04:13.000,310,11037568,12245,0,1762427052,12982.075452419995,60.23685972000385,53349.94293312 2025-11-06,11:04:14.000,310,11037536,12325,0,1762427053,12982.715401870002,60.328498410002794,53349.984855840004 2025-11-06,11:04:15.000,310,11037584,12205,0,1762427054,12983.42945073,60.37079318999895,53350.12459824001 2025-11-06,11:04:16.000,310,11037574,12325,0,1762427055,12984.049191249993,60.41308797000238,53350.24337928001 2025-11-06,11:04:17.000,310,11037552,12525,0,1762427056,12984.56788712,60.448333619999175,53350.30626336 2025-11-06,11:04:18.000,310,11037585,12245,0,1762427057,12984.897966309996,60.51882492000004,53350.40408304 2025-11-06,11:04:19.000,310,11037580,12405,0,1762427058,12985.079846679997,60.56816883000283,53350.52985120001 2025-11-06,11:04:20.000,310,11037546,12285,0,1762427059,12985.207836569993,60.53292317999876,53350.64164512 2025-11-06,11:04:21.000,310,11037503,12165,0,1762427060,12985.046165129992,60.66685665000114,53350.66959360001 2025-11-06,11:04:22.000,310,11037559,12165,0,1762427061,12984.783449039991,60.87128142000438,53350.7394648 2025-11-06,11:04:23.000,310,11037534,12085,0,1762427062,12984.52746926,61.139148360001855,53350.725490560006 2025-11-06,11:04:24.000,310,11037556,12245,0,1762427063,12984.52073294999,61.46340834000148,53350.676580720006 2025-11-06,11:04:25.000,310,11037576,12325,0,1762427064,12984.83060321,61.597341810003854,53350.62068376 2025-11-06,11:04:26.000,310,11037528,12365,0,1762427065,12985.308881219993,61.60439094000321,53350.66959360001 2025-11-06,11:04:27.000,310,11037530,12325,0,1762427066,12985.9690396,61.498653989998274,53350.71151632 2025-11-06,11:04:28.000,310,11037521,12645,0,1762427067,12986.622461669998,61.39996616999997,53350.69754208001 2025-11-06,11:04:29.000,310,11037546,12045,0,1762427068,12987.242202189991,61.33652399999846,53350.76741328001 2025-11-06,11:04:30.000,310,11037571,12325,0,1762427069,12987.855206399989,61.21668879000208,53350.81632312001 2025-11-06,11:04:31.000,310,11037569,12565,0,1762427070,12988.40758382,61.089804449999065,53350.92112992 2025-11-06,11:04:32.000,310,11037573,12405,0,1762427071,12988.973433859988,60.955870980003965,53350.893181440006 2025-11-06,11:04:33.000,310,11037570,12205,0,1762427072,12989.56622914,60.8853796800031,53351.0189496 2025-11-06,11:04:34.000,310,11037511,12325,0,1762427073,12990.105133939993,60.7725935999988,53351.07484656 2025-11-06,11:04:35.000,310,11037531,12205,0,1762427074,12990.650775049995,60.64570926000306,53351.158692000005 2025-11-06,11:04:36.000,310,11037556,12125,0,1762427075,12991.102107819992,60.61751273999835,53351.24952456001 2025-11-06,11:04:37.000,310,11037556,12125,0,1762427076,12991.432187009988,60.65275839000242,53351.326382880005 2025-11-06,11:04:38.000,310,11037521,12365,0,1762427077,12991.85657453999,60.71620056000393,53351.42420256 2025-11-06,11:04:39.000,310,11037590,12085,0,1762427078,12992.186653730001,60.75144621000072,53351.4032412 2025-11-06,11:04:40.000,310,11037573,12325,0,1762427079,12992.543678159993,60.80079012000351,53351.52202224 2025-11-06,11:04:41.000,310,11037522,12285,0,1762427080,12992.779449009999,60.77964272999816,53351.61984192 2025-11-06,11:04:42.000,310,11037581,12285,0,1762427081,12992.947856759994,60.74439708000136,53351.661764640005 2025-11-06,11:04:43.000,310,11037558,12245,0,1762427082,12992.93438413999,60.688004039999214,53351.7176616 2025-11-06,11:04:44.000,310,11037574,12405,0,1762427083,12992.968065689995,60.6386601300037,53351.74561008 2025-11-06,11:04:45.000,310,11037568,12205,0,1762427084,12992.947856759994,60.554070570004114,53351.79451992 2025-11-06,11:04:46.000,310,11037560,12365,0,1762427085,12992.93438413999,60.58931622000091,53351.82246840001 2025-11-06,11:04:47.000,310,11037586,12285,0,1762427086,12993.01521985999,60.61046360999899,53351.79451992 2025-11-06,11:04:48.000,310,11037524,12285,0,1762427087,12993.149946059995,60.58226709000155,53351.84342976001 2025-11-06,11:04:49.000,310,11037560,12605,0,1762427088,12993.26446333,60.58226709000155,53351.82246840001 2025-11-06,11:04:50.000,310,11037577,12285,0,1762427089,12993.392453219996,60.61046360999899,53351.84342976001 2025-11-06,11:04:51.000,310,11037507,12285,0,1762427090,12993.621487759992,60.64570926000306,53351.83644264 2025-11-06,11:04:52.000,310,11037583,12485,0,1762427091,12993.884203849993,60.70915143000457,53351.86439112 2025-11-06,11:04:53.000,310,11037557,12285,0,1762427092,12994.21428303999,60.66685665000114,53351.80849416 2025-11-06,11:04:54.000,310,11037518,12285,0,1762427093,12994.530889609996,60.61751273999835,53351.84342976001 2025-11-06,11:04:55.000,310,11037559,12445,0,1762427094,12994.759924149992,60.53997230999812,53351.80849416 2025-11-06,11:04:56.000,310,11037599,12245,0,1762427095,12994.935068209998,60.43423536000046,53351.829455520005 2025-11-06,11:04:57.000,310,11037568,12245,0,1762427096,12994.921595589993,60.30030188999808,53351.80150704001 2025-11-06,11:04:58.000,310,11037512,12365,0,1762427097,12994.928331900002,60.17341755000234,53351.83644264 2025-11-06,11:04:59.000,310,11037539,12085,0,1762427098,12994.874441419997,60.046533209999325,53351.82246840001 2025-11-06,11:05:00.000,310,11037544,12285,0,1762427099,12994.887914040002,59.870304960000794,53351.76657144 2025-11-06,11:05:01.000,310,11037541,12405,0,1762427100,12994.914859279997,59.7222732299997,53351.73862296 2025-11-06,11:05:02.000,310,11037575,12285,0,1762427101,12994.840759869992,59.56014323999989,53351.74561008 2025-11-06,11:05:03.000,310,11037556,12485,0,1762427102,12994.692561049997,59.461455420001585,53351.67573888001 2025-11-06,11:05:04.000,310,11037577,12165,0,1762427103,12994.510680679996,59.31342369000049,53351.62682904 2025-11-06,11:05:05.000,310,11037532,12285,0,1762427104,12994.35574554999,59.10194978999789,53351.63381616001 2025-11-06,11:05:06.000,310,11037526,12205,0,1762427105,12994.349009239995,58.98211458000151,53351.59888056 2025-11-06,11:05:07.000,310,11037552,12405,0,1762427106,12994.37595447999,58.85523023999849,53351.59888056 2025-11-06,11:05:08.000,310,11037565,12125,0,1762427107,12994.537625919991,58.72129677000339,53351.563944960006 2025-11-06,11:05:09.000,310,11037557,12125,0,1762427108,12994.638670569992,58.65785460000188,53351.542983600004 2025-11-06,11:05:10.000,310,11037604,12125,0,1762427109,12994.800342009992,58.58031417000166,53351.563944960006 2025-11-06,11:05:11.000,310,11037539,12645,0,1762427110,12995.036112859998,58.50277374000143,53351.52900936 2025-11-06,11:05:12.000,310,11037558,12325,0,1762427111,12995.177575369999,58.467528090004635,53351.59189344 2025-11-06,11:05:13.000,310,11037552,12165,0,1762427112,12995.278620019999,58.52392112999951,53351.62682904 2025-11-06,11:05:14.000,310,11037535,12325,0,1762427113,12995.319037879999,58.55211765000422,53351.57093208 2025-11-06,11:05:15.000,310,11037551,12365,0,1762427114,12995.285356329994,58.594412430000375,53351.57093208 2025-11-06,11:05:16.000,310,11037599,12245,0,1762427115,12995.177575369999,58.66490373000124,53351.54997072 2025-11-06,11:05:17.000,310,11037566,12485,0,1762427116,12995.002431309993,58.72129677000339,53351.515035120006 2025-11-06,11:05:18.000,310,11037568,12365,0,1762427117,12994.874441419997,58.72129677000339,53351.50106088 2025-11-06,11:05:19.000,310,11037552,12525,0,1762427118,12994.766660460002,58.71424764000403,53351.50106088 2025-11-06,11:05:20.000,310,11037551,12285,0,1762427119,12994.746451530002,58.65785460000188,53351.50106088 2025-11-06,11:05:21.000,310,11037576,12285,0,1762427120,12994.840759869992,58.594412430000375,53351.43118968 2025-11-06,11:05:22.000,310,11037593,12365,0,1762427121,12995.015903929998,58.58031417000166,53351.42420256 2025-11-06,11:05:23.000,310,11037596,12365,0,1762427122,12995.224729539994,58.538019389998226,53351.43118968 2025-11-06,11:05:24.000,310,11037556,12405,0,1762427123,12995.366192049994,58.43228244000056,53351.38227984 2025-11-06,11:05:25.000,310,11037582,12525,0,1762427124,12995.568281349995,58.29129983999883,53351.48708664001 2025-11-06,11:05:26.000,310,11037615,12285,0,1762427125,12995.689534929996,58.2137594099986,53351.42420256 2025-11-06,11:05:27.000,310,11037573,12485,0,1762427126,12995.783843270001,58.07277681000414,53351.41721544001 2025-11-06,11:05:28.000,310,11037540,12285,0,1762427127,12995.810788509996,57.967039859999204,53351.4032412 2025-11-06,11:05:29.000,310,11037554,12285,0,1762427128,12995.76363434,57.776713350001955,53351.396254080006 2025-11-06,11:05:30.000,310,11037615,12205,0,1762427129,12995.61543551999,57.56523944999935,53351.375292720004 2025-11-06,11:05:31.000,310,11037584,12485,0,1762427130,12995.366192049994,57.29032338000252,53351.42420256 2025-11-06,11:05:32.000,310,11037588,12405,0,1762427131,12995.015903929998,57.05770209000184,53351.375292720004 2025-11-06,11:05:33.000,310,11037598,12285,0,1762427132,12994.726242600002,56.88852297000267,53351.396254080006 2025-11-06,11:05:34.000,310,11037542,12125,0,1762427133,12994.631934259996,56.81098254000244,53351.41721544001 2025-11-06,11:05:35.000,310,11037591,12285,0,1762427134,12994.658879499992,56.81098254000244,53351.36830560001 2025-11-06,11:05:36.000,310,11037571,12325,0,1762427135,12994.881177729992,56.82508080000116,53351.375292720004 2025-11-06,11:05:37.000,310,11037593,12285,0,1762427136,12995.211256919989,56.923768619999464,53351.42420256 2025-11-06,11:05:38.000,310,11037557,12165,0,1762427137,12995.43355514999,56.99425992000033,53351.396254080006 2025-11-06,11:05:39.000,310,11037528,12405,0,1762427138,12995.72321648,57.085898609999276,53351.515035120006 2025-11-06,11:05:40.000,310,11037580,12205,0,1762427139,12995.992668879997,57.191635560004215,53351.59189344 2025-11-06,11:05:41.000,310,11037633,12365,0,1762427140,12996.221703419993,57.2762251200038,53351.64080328 2025-11-06,11:05:42.000,310,11037559,12245,0,1762427141,12996.464210579994,57.34671642000467,53351.75259720001 2025-11-06,11:05:43.000,310,11037586,12285,0,1762427142,12996.77408083999,57.332618159998674,53351.87137824001 2025-11-06,11:05:44.000,310,11037570,12365,0,1762427143,12997.023324310001,57.36081468000339,53351.91330096 2025-11-06,11:05:45.000,310,11037599,12205,0,1762427144,12997.245622540002,57.39606033000018,53351.97618504 2025-11-06,11:05:46.000,310,11037534,12165,0,1762427145,12997.427502909988,57.41720771999826,53352.08099184 2025-11-06,11:05:47.000,310,11037602,12325,0,1762427146,12997.575701729998,57.44540424000297,53352.1019532 2025-11-06,11:05:48.000,310,11037576,12325,0,1762427147,12997.656537449999,57.41720771999826,53352.15785016001 2025-11-06,11:05:49.000,310,11037539,12365,0,1762427148,12997.643064829994,57.45245337000233,53352.283618320005 2025-11-06,11:05:50.000,310,11037593,12365,0,1762427149,12997.649801139989,57.48769901999913,53352.24868272 2025-11-06,11:05:51.000,310,11037570,12525,0,1762427150,12997.589174349989,57.47360076000041,53352.3115668 2025-11-06,11:05:52.000,310,11037607,12485,0,1762427151,12997.622855899994,57.544092060001276,53352.29060544 2025-11-06,11:05:53.000,310,11037588,12605,0,1762427152,12997.676746379999,57.58638684000471,53352.31855392 2025-11-06,11:05:54.000,310,11037587,12285,0,1762427153,12997.676746379999,57.544092060001276,53352.36047664 2025-11-06,11:05:55.000,310,11037576,12365,0,1762427154,12997.683482689994,57.50884641000448,53352.42336072001 2025-11-06,11:05:56.000,310,11037616,12125,0,1762427155,12997.643064829994,57.50884641000448,53352.43034784 2025-11-06,11:05:57.000,310,11037631,12405,0,1762427156,12997.670010069989,57.494748149998486,53352.46528344 2025-11-06,11:05:58.000,310,11037559,12325,0,1762427157,12997.683482689994,57.544092060001276,53352.556116 2025-11-06,11:05:59.000,310,11037558,12165,0,1762427158,12997.69021899999,57.57933770999807,53352.60502584 2025-11-06,11:06:00.000,310,11037581,12285,0,1762427159,12997.717164239999,57.63573075000022,53352.59803872 2025-11-06,11:06:01.000,310,11037582,12045,0,1762427160,12997.79799996,57.69917292000173,53352.65393568 2025-11-06,11:06:02.000,310,11037543,12125,0,1762427161,12997.885571989995,57.76261509000324,53352.70284552 2025-11-06,11:06:03.000,310,11037640,12365,0,1762427162,12997.97314401999,57.734418569998525,53352.7657296 2025-11-06,11:06:04.000,310,11037535,12205,0,1762427163,12998.09439759999,57.741467699997884,53352.85656216001 2025-11-06,11:06:05.000,310,11037634,12325,0,1762427164,12998.242596420001,57.74851683000452,53352.884510640004 2025-11-06,11:06:06.000,310,11037579,12285,0,1762427165,12998.363850000002,57.80490986999939,53352.93342048 2025-11-06,11:06:07.000,310,11037547,12285,0,1762427166,12998.532257749997,57.87540117000026,53352.98233032 2025-11-06,11:06:08.000,310,11037594,12685,0,1762427167,12998.633302399998,57.91064682000433,53353.12905984 2025-11-06,11:06:09.000,310,11037569,12205,0,1762427168,12998.565939300002,57.98113811999792,53353.1500212 2025-11-06,11:06:10.000,310,11037575,12365,0,1762427169,12998.458158339992,57.98818725000456,53353.17796968 2025-11-06,11:06:11.000,310,11037617,12205,0,1762427170,12998.235860109991,57.97408898999856,53353.254828 2025-11-06,11:06:12.000,310,11037554,12645,0,1762427171,12998.134815459991,57.88245029999962,53353.21290528001 2025-11-06,11:06:13.000,310,11037585,12285,0,1762427172,12998.12134284,57.79786074000003,53353.26181512001 2025-11-06,11:06:14.000,310,11037567,12285,0,1762427173,12998.175233319991,57.769664220002596,53353.30373784 2025-11-06,11:06:15.000,310,11037582,12365,0,1762427174,12998.262805350001,57.790811610000674,53353.29675072 2025-11-06,11:06:16.000,310,11037600,12405,0,1762427175,12998.330168449997,57.81900812999811,53353.289763600005 2025-11-06,11:06:17.000,310,11037567,12445,0,1762427176,12998.357113689992,57.88949942999898,53353.289763600005 2025-11-06,11:06:18.000,310,11037600,12245,0,1762427177,12998.323432140001,57.86130291000154,53353.34566056 2025-11-06,11:06:19.000,310,11037536,12405,0,1762427178,12998.309959519996,57.81900812999811,53353.3246992 2025-11-06,11:06:20.000,310,11037624,12365,0,1762427179,12998.377322619992,57.71327118000045,53353.3246992 2025-11-06,11:06:21.000,310,11037600,12485,0,1762427180,12998.350377379997,57.57228857999871,53353.33168632001 2025-11-06,11:06:22.000,310,11037595,12285,0,1762427181,12998.330168449997,57.50884641000448,53353.254828 2025-11-06,11:06:23.000,310,11037594,12525,0,1762427182,12998.357113689992,57.38901120000082,53353.31072496001 2025-11-06,11:06:24.000,310,11037555,12445,0,1762427183,12998.431213099997,57.367863810002746,53353.31072496001 2025-11-06,11:06:25.000,310,11037566,12165,0,1762427184,12998.485103580002,57.374912940002105,53353.219892400004 2025-11-06,11:06:26.000,310,11037561,12325,0,1762427185,12998.485103580002,57.44540424000297,53353.26181512001 2025-11-06,11:06:27.000,310,11037616,12365,0,1762427186,12998.512048819997,57.50884641000448,53353.30373784 2025-11-06,11:06:28.000,310,11037564,12205,0,1762427187,12998.444685720002,57.61458336000214,53353.254828 2025-11-06,11:06:29.000,310,11037559,12285,0,1762427188,12998.343641070001,57.70622205000109,53353.240853760006 2025-11-06,11:06:30.000,310,11037590,12325,0,1762427189,12998.155024389991,57.76261509000324,53353.20591816 2025-11-06,11:06:31.000,310,11037600,12405,0,1762427190,12997.87209936999,57.790811610000674,53353.12905984 2025-11-06,11:06:32.000,310,11037549,12205,0,1762427191,12997.575701729998,57.81900812999811,53353.073162880006 2025-11-06,11:06:33.000,310,11037555,12285,0,1762427192,12997.198468369992,57.741467699997884,53353.03124016 2025-11-06,11:06:34.000,310,11037576,12245,0,1762427193,12996.908807039996,57.61458336000214,53352.91944624 2025-11-06,11:06:35.000,310,11037603,12365,0,1762427194,12996.49115581999,57.46655163000105,53352.72380688 2025-11-06,11:06:36.000,310,11037552,12485,0,1762427195,12995.972459949997,57.33966728999803,53352.68188416001 2025-11-06,11:06:37.000,310,11037557,12325,0,1762427196,12995.37966467,57.17048816999886,53352.56310312001 2025-11-06,11:06:38.000,310,11037531,12325,0,1762427197,12994.786869390002,57.12819339000271,53352.3115668 2025-11-06,11:06:39.000,310,11037553,12485,0,1762427198,12994.288382449995,57.0647512200012,53352.29759256 2025-11-06,11:06:40.000,310,11037512,12405,0,1762427199,12994.045875289994,57.0647512200012,53352.12990168 2025-11-06,11:06:41.000,310,11037587,12045,0,1762427200,12993.911149089989,57.0647512200012,53352.01112064001 2025-11-06,11:06:42.000,310,11037559,12485,0,1762427201,12993.830313369988,57.07884947999992,53351.88535248 2025-11-06,11:06:43.000,310,11037562,12325,0,1762427202,12993.837049679998,57.10704600000463,53351.76657144 2025-11-06,11:06:44.000,310,11037601,12285,0,1762427203,12993.769686580003,57.07180035000056,53351.63381616001 2025-11-06,11:06:45.000,310,11037576,12325,0,1762427204,12993.715796099998,57.0647512200012,53351.46612528001 2025-11-06,11:06:46.000,310,11037556,12285,0,1762427205,12993.648433000002,57.04360383000312,53351.29843440001 2025-11-06,11:06:47.000,310,11037604,12405,0,1762427206,12993.581069899992,56.966063400002895,53351.17266624001 2025-11-06,11:06:48.000,310,11037551,12605,0,1762427207,12993.493497869997,56.83212993000052,53351.06785944 2025-11-06,11:06:49.000,310,11037579,12405,0,1762427208,12993.385716910001,56.691147329998785,53350.9490784 2025-11-06,11:06:50.000,310,11037586,12405,0,1762427209,12993.298144879991,56.557213860003685,53350.80234888 2025-11-06,11:06:51.000,310,11037598,12165,0,1762427210,12993.16341868,56.458526039998105,53350.61369664 2025-11-06,11:06:52.000,310,11037590,12125,0,1762427211,12993.008483549995,56.35278909000044,53350.4949156 2025-11-06,11:06:53.000,310,11037556,12485,0,1762427212,12992.94112045,56.24000301000342,53350.37613456 2025-11-06,11:06:54.000,310,11037569,12285,0,1762427213,12992.887229969994,56.106069540001045,53350.21543080001 2025-11-06,11:06:55.000,310,11037543,12365,0,1762427214,12992.90070259,55.98623433000466,53350.13158536 2025-11-06,11:06:56.000,310,11037534,12325,0,1762427215,12992.947856759994,55.84525173000293,53349.92895888001 2025-11-06,11:06:57.000,310,11037566,12085,0,1762427216,12993.01521985999,55.71836738999991,53349.85210056 2025-11-06,11:06:58.000,310,11037546,12285,0,1762427217,12993.028692479995,55.640826959999686,53349.68440968 2025-11-06,11:06:59.000,310,11037621,12285,0,1762427218,12993.07584664999,55.48574609999923,53349.57960288 2025-11-06,11:07:00.000,310,11037528,12205,0,1762427219,12993.089319269995,55.31656698000006,53349.4468476 2025-11-06,11:07:01.000,310,11037540,12285,0,1762427220,12993.0421651,55.08394568999938,53349.28614384001 2025-11-06,11:07:02.000,310,11037570,12485,0,1762427221,12993.02195617,54.823127880001266,53349.20928552001 2025-11-06,11:07:03.000,310,11037547,12245,0,1762427222,12992.98153831,54.63985050000338,53349.08351736 2025-11-06,11:07:04.000,310,11037546,12405,0,1762427223,12992.97480199999,54.48476964000292,53348.92281360001 2025-11-06,11:07:05.000,310,11037556,12525,0,1762427224,12992.927647829994,54.39313095000398,53348.811019680004 2025-11-06,11:07:06.000,310,11037520,12285,0,1762427225,12992.860284729999,54.33673791000183,53348.713200000006 2025-11-06,11:07:07.000,310,11037549,12125,0,1762427226,12992.779449009999,54.28034486999968,53348.664290160006 2025-11-06,11:07:08.000,310,11037580,12445,0,1762427227,12992.685140669993,54.188706180000736,53348.545509120006 2025-11-06,11:07:09.000,310,11037614,12125,0,1762427228,12992.570623399988,54.11116575000051,53348.51057352 2025-11-06,11:07:10.000,310,11037523,12285,0,1762427229,12992.429160890002,54.019527060001565,53348.45467656 2025-11-06,11:07:11.000,310,11037503,12565,0,1762427230,12992.280962069992,53.99837967000349,53348.34986976001 2025-11-06,11:07:12.000,310,11037549,12325,0,1762427231,12992.04519122,53.98428141000477,53348.28698568 2025-11-06,11:07:13.000,310,11037536,12285,0,1762427232,12991.79594774999,53.98428141000477,53348.23108872001 2025-11-06,11:07:14.000,310,11037578,12405,0,1762427233,12991.459132249998,53.99133054000413,53348.14724328 2025-11-06,11:07:15.000,310,11037524,12325,0,1762427234,12990.987590550001,54.03362532000028,53348.08435920001 2025-11-06,11:07:16.000,310,11037495,12205,0,1762427235,12990.300486929998,53.98428141000477,53348.01448800001 2025-11-06,11:07:17.000,310,11037506,12205,0,1762427236,12989.492129729995,53.829200550004316,53347.88173272 2025-11-06,11:07:18.000,310,11037583,12325,0,1762427237,12988.791553490002,53.72346359999938,53347.79090016 2025-11-06,11:07:19.000,310,11037569,12525,0,1762427238,12988.232439759995,53.65297229999851,53347.65115776001 2025-11-06,11:07:20.000,310,11037509,12245,0,1762427239,12987.787843299993,53.58953013000428,53347.54635096 2025-11-06,11:07:21.000,310,11037500,12405,0,1762427240,12987.349983150001,53.66002142999787,53347.371672960006 2025-11-06,11:07:22.000,310,11037539,12205,0,1762427241,12987.0468492,53.667070560004504,53347.322763120006 2025-11-06,11:07:23.000,310,11037527,12245,0,1762427242,12986.730242629994,53.66002142999787,53347.16205936 2025-11-06,11:07:24.000,310,11037578,12245,0,1762427243,12986.454053920002,53.65297229999851,53347.015329840004 2025-11-06,11:07:25.000,310,11037524,12245,0,1762427244,12986.103765799991,53.64592316999915,53346.868600320005 2025-11-06,11:07:26.000,310,11037495,12405,0,1762427245,12985.733268749995,53.66002142999787,53346.79174200001 2025-11-06,11:07:27.000,310,11037558,12325,0,1762427246,12985.443607419998,53.70936534000066,53346.67296096001 2025-11-06,11:07:28.000,310,11037546,12365,0,1762427247,12985.201100259997,53.737561859998095,53346.58911552 2025-11-06,11:07:29.000,310,11037593,12365,0,1762427248,12984.951856790001,53.76575838000281,53346.39347616 2025-11-06,11:07:30.000,310,11037599,12485,0,1762427249,12984.70261331999,53.786905770000885,53346.365527680005 2025-11-06,11:07:31.000,310,11037598,12525,0,1762427250,12984.453369849994,53.68821795000258,53346.23975952001 2025-11-06,11:07:32.000,310,11037583,12485,0,1762427251,12984.130026969993,53.63182491000043,53346.18386256 2025-11-06,11:07:33.000,310,11037557,12405,0,1762427252,12983.739320989996,53.57543186999828,53346.08604288 2025-11-06,11:07:34.000,310,11037563,12325,0,1762427253,12983.26777929,53.58953013000428,53346.01617168 2025-11-06,11:07:35.000,310,11037541,12365,0,1762427254,12982.668247699992,53.58248099999764,53345.89040352 2025-11-06,11:07:36.000,310,11037523,12325,0,1762427255,12982.075452419995,53.667070560004504,53345.813545200006 2025-11-06,11:07:37.000,310,11037606,12205,0,1762427256,12981.388348799992,53.77280751000217,53345.7087384 2025-11-06,11:07:38.000,310,11037535,12485,0,1762427257,12980.80228982999,53.843298810003034,53345.6039316 2025-11-06,11:07:39.000,310,11037606,12525,0,1762427258,12980.324011819997,53.89969184999791,53345.4641892 2025-11-06,11:07:40.000,310,11037540,12205,0,1762427259,12979.84573380999,53.92083924000326,53345.36636952 2025-11-06,11:07:41.000,310,11037557,12325,0,1762427260,12979.50218199999,53.92788837000262,53345.30348544001 2025-11-06,11:07:42.000,310,11037523,12205,0,1762427261,12979.212520669993,53.86444620000111,53345.191691520005 2025-11-06,11:07:43.000,310,11037540,12205,0,1762427262,12978.929595649992,53.85739707000175,53345.121820320004 2025-11-06,11:07:44.000,310,11037613,12565,0,1762427263,12978.559098599995,53.89969184999791,53345.09387184001 2025-11-06,11:07:45.000,310,11037554,12445,0,1762427264,12978.181865239989,54.012477930002206,53344.99605216001 2025-11-06,11:07:46.000,310,11037534,12365,0,1762427265,12977.797895570002,54.16755879000266,53344.905219600005 2025-11-06,11:07:47.000,310,11037542,12325,0,1762427266,12977.319617559995,54.34378704000119,53344.786438560004 2025-11-06,11:07:48.000,310,11037519,12565,0,1762427267,12976.693140729993,54.421327470001415,53344.67464464 2025-11-06,11:07:49.000,310,11037551,12605,0,1762427268,12975.92520138999,54.428376600000774,53344.57682496 2025-11-06,11:07:50.000,310,11037573,12325,0,1762427269,12974.961909059995,54.245099220002885,53344.50695376 2025-11-06,11:07:51.000,310,11037545,12365,0,1762427270,12973.985144109996,54.11821487999987,53344.402146960005 2025-11-06,11:07:52.000,310,11037526,12325,0,1762427271,12972.947752369997,54.005428800002846,53344.22048184 2025-11-06,11:07:53.000,310,11037557,11965,0,1762427272,12972.112449929999,53.92788837000262,53344.1017008 2025-11-06,11:07:54.000,310,11037591,12285,0,1762427273,12971.512918339991,53.786905770000885,53343.92003568001 2025-11-06,11:07:55.000,310,11037562,12365,0,1762427274,12971.02790401999,53.7023162100013,53343.745357679996 2025-11-06,11:07:56.000,310,11037635,12245,0,1762427275,12970.590043869997,53.603628390002996,53343.60561528001 2025-11-06,11:07:57.000,310,11037582,12205,0,1762427276,12970.17912896,53.51903883000341,53343.45888576001 2025-11-06,11:07:58.000,310,11037495,12405,0,1762427277,12969.822104529994,53.41330187999847,53343.29119488001 2025-11-06,11:07:59.000,310,11037589,12245,0,1762427278,12969.566124749988,53.41330187999847,53343.20734944 2025-11-06,11:08:00.000,310,11037530,12445,0,1762427279,12969.323617590002,53.3569088400036,53343.11651688 2025-11-06,11:08:01.000,310,11037562,12165,0,1762427280,12969.067637809996,53.385105360001035,53342.95581312001 2025-11-06,11:08:02.000,310,11037547,12245,0,1762427281,12968.73082230999,53.41330187999847,53342.8789548 2025-11-06,11:08:03.000,310,11037505,12085,0,1762427282,12968.394006809998,53.39920361999975,53342.71126392 2025-11-06,11:08:04.000,310,11037594,12445,0,1762427283,12968.090872859997,53.378056230001675,53342.59947000001 2025-11-06,11:08:05.000,310,11037560,12205,0,1762427284,12967.727112119996,53.328712319998886,53342.52261168 2025-11-06,11:08:06.000,310,11037555,12365,0,1762427285,12967.316197209999,53.31461406000017,53342.43177912001 2025-11-06,11:08:07.000,310,11037553,12205,0,1762427286,12966.918754919992,53.23707362999994,53342.30601096 2025-11-06,11:08:08.000,310,11037537,12245,0,1762427287,12966.48089477,53.11723842000356,53342.24312688001 2025-11-06,11:08:09.000,310,11037543,12205,0,1762427288,12966.049770929989,53.032648860003974,53342.08941024 2025-11-06,11:08:10.000,310,11037556,12285,0,1762427289,12965.679273879992,52.95510843000375,53342.02652616001 2025-11-06,11:08:11.000,310,11037584,12325,0,1762427290,12965.27509527999,52.8987153900016,53341.89377088 2025-11-06,11:08:12.000,310,11037494,12405,0,1762427291,12964.89112560999,52.87756800000352,53341.80992544001 2025-11-06,11:08:13.000,310,11037560,12125,0,1762427292,12964.433056529997,52.94101016999775,53341.74704136 2025-11-06,11:08:14.000,310,11037559,12485,0,1762427293,12963.739216599999,53.03969799000333,53341.64223456001 2025-11-06,11:08:15.000,310,11037504,12325,0,1762427294,12962.82307844,53.27231928000401,53341.5164664 2025-11-06,11:08:16.000,310,11037540,12125,0,1762427295,12961.886731350001,53.58953013000428,53341.39768536001 2025-11-06,11:08:17.000,310,11037505,12485,0,1762427296,12960.970593190003,53.95608489000006,53341.2719172 2025-11-06,11:08:18.000,310,11037557,12405,0,1762427297,12960.31717111999,54.364934429999266,53341.20903312001 2025-11-06,11:08:19.000,310,11037535,12285,0,1762427298,12959.960146689999,54.67509615000017,53341.04134224001 2025-11-06,11:08:20.000,310,11037529,12125,0,1762427299,12959.751321080003,54.879520920003415,53340.91557408 2025-11-06,11:08:21.000,310,11037526,12365,0,1762427300,12959.758057389998,54.98525787000108,53340.76884456 2025-11-06,11:08:22.000,310,11037552,12285,0,1762427301,12959.872574659988,54.99230700000044,53340.75487032001 2025-11-06,11:08:23.000,310,11037561,12325,0,1762427302,12960.07466395999,54.95001222000428,53340.74089608 2025-11-06,11:08:24.000,310,11037592,12365,0,1762427303,12960.32390743,54.964110480003,53340.65006352 2025-11-06,11:08:25.000,310,11037541,12325,0,1762427304,12960.627041380001,54.95001222000428,53340.62211504 2025-11-06,11:08:26.000,310,11037534,12205,0,1762427305,12960.775240199997,54.92886482999893,53340.62910216 2025-11-06,11:08:27.000,310,11037527,12445,0,1762427306,12960.802185439992,54.8654226600047,53340.5732052 2025-11-06,11:08:28.000,310,11037544,12245,0,1762427307,12960.856075919997,54.710341800004244,53340.55224384 2025-11-06,11:08:29.000,310,11037527,12285,0,1762427308,12960.909966400002,54.51296616000036,53340.55923096001 2025-11-06,11:08:30.000,310,11037510,12285,0,1762427309,12960.957120569998,54.371983559998625,53340.594166560004 2025-11-06,11:08:31.000,310,11037579,12525,0,1762427310,12960.963856879993,54.32968878000247,53340.62910216 2025-11-06,11:08:32.000,310,11037579,12405,0,1762427311,12960.876284849997,54.20985356999881,53340.58019232 2025-11-06,11:08:33.000,310,11037533,12325,0,1762427312,12960.795449129997,54.08296923000307,53340.615127920006 2025-11-06,11:08:34.000,310,11037581,12285,0,1762427313,12960.869548540002,53.89264271999855,53340.5732052 2025-11-06,11:08:35.000,310,11037556,12125,0,1762427314,12960.869548540002,53.737561859998095,53340.53128248 2025-11-06,11:08:36.000,310,11037529,12125,0,1762427315,12961.078374149998,53.66002142999787,53340.5732052 2025-11-06,11:08:37.000,310,11037518,12285,0,1762427316,12961.388244409995,53.7023162100013,53340.55923096001 2025-11-06,11:08:38.000,310,11037547,12325,0,1762427317,12961.64422419,53.85739707000175,53340.53128248 2025-11-06,11:08:39.000,310,11037503,12365,0,1762427318,12961.893467659997,54.08296923000307,53340.496346880005 2025-11-06,11:08:40.000,310,11037538,12285,0,1762427319,12962.001248619992,54.27329574000032,53340.46839840001 2025-11-06,11:08:41.000,310,11037560,12405,0,1762427320,12962.061875409992,54.4072292100027,53340.44044992001 2025-11-06,11:08:42.000,310,11037553,12245,0,1762427321,12962.055139099997,54.435425730000134,53340.398527200006 2025-11-06,11:08:43.000,310,11037560,12325,0,1762427322,12962.028193860002,54.371983559998625,53340.33564312 2025-11-06,11:08:44.000,310,11037532,12645,0,1762427323,12962.048402790002,54.28739399999904,53340.30070752001 2025-11-06,11:08:45.000,310,11037572,12245,0,1762427324,12962.061875409992,54.202804439999454,53340.24481056 2025-11-06,11:08:46.000,310,11037561,12445,0,1762427325,12962.115765889997,54.188706180000736,53340.20288784001 2025-11-06,11:08:47.000,310,11037570,12485,0,1762427326,12962.122502199993,54.18165705000138,53340.18192648001 2025-11-06,11:08:48.000,310,11037528,12525,0,1762427327,12961.927149210002,54.30149225999776,53340.12602952 2025-11-06,11:08:49.000,310,11037500,12285,0,1762427328,12961.48255275,54.56231007000315,53340.00724848 2025-11-06,11:08:50.000,310,11037583,12405,0,1762427329,12960.842603299992,54.99230700000044,53339.88846744001 2025-11-06,11:08:51.000,310,11037564,12205,0,1762427330,12960.13529074999,55.44345132000308,53339.86051896 2025-11-06,11:08:52.000,310,11037543,12445,0,1762427331,12959.522286539992,55.817055209998216,53339.706802320004 2025-11-06,11:08:53.000,310,11037545,12205,0,1762427332,12959.232625209996,56.02852911000082,53339.63693112 2025-11-06,11:08:54.000,310,11037518,12405,0,1762427333,12959.340406169991,56.042627369999536,53339.58103416001 2025-11-06,11:08:55.000,310,11037573,12205,0,1762427334,12959.529022850002,55.880497379999724,53339.539111440004 2025-11-06,11:08:56.000,310,11037545,12205,0,1762427335,12959.818684179998,55.746563910004625,53339.560072800006 2025-11-06,11:08:57.000,310,11037526,12285,0,1762427336,12960.047718719994,55.59148305000417,53339.55308568001 2025-11-06,11:08:58.000,310,11037545,12285,0,1762427337,12960.148763369994,55.471647840000514,53339.560072800006 2025-11-06,11:08:59.000,310,11037525,12365,0,1762427338,12960.310434809995,55.415254799998365,53339.56705992 2025-11-06,11:09:00.000,310,11037577,12365,0,1762427339,12960.371061599995,55.38705828000093,53339.560072800006 2025-11-06,11:09:01.000,310,11037594,12445,0,1762427340,12960.41821576999,55.344763500004774,53339.61596976 2025-11-06,11:09:02.000,310,11037571,12165,0,1762427341,12960.532733039996,55.31656698000006,53339.67186672 2025-11-06,11:09:03.000,310,11037592,12445,0,1762427342,12960.802185439992,55.231977420000476,53339.6648796 2025-11-06,11:09:04.000,310,11037529,12205,0,1762427343,12961.139000939998,55.16148611999961,53339.69282808 2025-11-06,11:09:05.000,310,11037525,12325,0,1762427344,12961.570124779995,55.03460178000387,53339.755712160004 2025-11-06,11:09:06.000,310,11037556,12285,0,1762427345,12961.906940280001,54.95706135000364,53339.79064776 2025-11-06,11:09:07.000,310,11037514,12565,0,1762427346,12962.183128989993,54.92886482999893,53339.86051896 2025-11-06,11:09:08.000,310,11037547,12285,0,1762427347,12962.398690909999,54.872471790004056,53339.93039016 2025-11-06,11:09:09.000,310,11037529,12285,0,1762427348,12962.56036235,54.823127880001266,53340.02820984 2025-11-06,11:09:10.000,310,11037578,12485,0,1762427349,12962.661407,54.73148919000232,53340.12602952 2025-11-06,11:09:11.000,310,11037604,12205,0,1762427350,12962.78266058,54.66804702000081,53340.18192648001 2025-11-06,11:09:12.000,310,11037546,12125,0,1762427351,12962.910650469996,54.68919440999889,53340.25179768001 2025-11-06,11:09:13.000,310,11037564,12165,0,1762427352,12962.96454095,54.68214527999953,53340.34961736001 2025-11-06,11:09:14.000,310,11037525,12405,0,1762427353,12962.991486189996,54.63280137000402,53340.37057872001 2025-11-06,11:09:15.000,310,11037598,12445,0,1762427354,12962.930859399996,54.55526094000379,53340.46839840001 2025-11-06,11:09:16.000,310,11037595,12445,0,1762427355,12962.78266058,54.44247485999949,53340.45442416 2025-11-06,11:09:17.000,310,11037600,12205,0,1762427356,12962.57383496999,54.371983559998625,53340.47538552 2025-11-06,11:09:18.000,310,11037592,12405,0,1762427357,12962.331327809989,54.32968878000247,53340.447437040006 2025-11-06,11:09:19.000,310,11037522,12405,0,1762427358,12962.028193860002,54.371983559998625,53340.503334 2025-11-06,11:09:20.000,310,11037599,12485,0,1762427359,12961.67790573999,54.32263965000311,53340.52429536 2025-11-06,11:09:21.000,310,11037535,12525,0,1762427360,12961.226572969994,54.364934429999266,53340.55224384 2025-11-06,11:09:22.000,310,11037535,12485,0,1762427361,12960.741558649992,54.51296616000036,53340.56621808001 2025-11-06,11:09:23.000,310,11037576,12325,0,1762427362,12960.189181229995,54.780833099997835,53340.48237264 2025-11-06,11:09:24.000,310,11037518,12205,0,1762427363,12959.630067500002,55.12624047000281,53340.377565840005 2025-11-06,11:09:25.000,310,11037562,12405,0,1762427364,12959.06421746,55.57738478999818,53340.32166888001 2025-11-06,11:09:26.000,310,11037542,12325,0,1762427365,12958.626357309993,55.98623433000466,53340.19590072 2025-11-06,11:09:27.000,310,11037595,12445,0,1762427366,12958.100925129991,56.324592570003006,53340.14000376 2025-11-06,11:09:28.000,310,11037560,12325,0,1762427367,12957.68327391,56.507869950000895,53340.09808104 2025-11-06,11:09:29.000,310,11037516,12325,0,1762427368,12957.548547709994,56.49377169000218,53340.14000376 2025-11-06,11:09:30.000,310,11037564,12365,0,1762427369,12957.622647119999,56.23295388000406,53340.07711968 2025-11-06,11:09:31.000,310,11037557,12445,0,1762427370,12957.993144169996,55.88754650999908,53340.09808104 2025-11-06,11:09:32.000,310,11037588,12485,0,1762427371,12958.457949559997,55.520991750003304,53340.09808104 2025-11-06,11:09:33.000,310,11037587,12285,0,1762427372,12959.0237996,55.14033873000153,53340.160965120005 2025-11-06,11:09:34.000,310,11037518,12485,0,1762427373,12959.589649640002,54.78788223000447,53340.10506816001 2025-11-06,11:09:35.000,310,11037552,12325,0,1762427374,12960.101609199999,54.53411354999844,53340.21686208 2025-11-06,11:09:36.000,310,11037501,12125,0,1762427375,12960.667459240001,54.30149225999776,53340.16795224 2025-11-06,11:09:37.000,310,11037567,12165,0,1762427376,12961.132264629989,54.13231313999859,53340.20288784001 2025-11-06,11:09:38.000,310,11037546,12365,0,1762427377,12961.50276168,53.94198663000134,53340.27275904001 2025-11-06,11:09:39.000,310,11037478,12365,0,1762427378,12961.819368249991,53.72346359999938,53340.34263024 2025-11-06,11:09:40.000,310,11037500,12285,0,1762427379,12962.189865300003,53.64592316999915,53340.38455296 2025-11-06,11:09:41.000,310,11037512,12325,0,1762427380,12962.47279031999,53.610677520002355,53340.4334628 2025-11-06,11:09:42.000,310,11037545,12405,0,1762427381,12962.661407,53.54723535000085,53340.503334 2025-11-06,11:09:43.000,310,11037477,12445,0,1762427382,12962.809605819995,53.47674404999998,53340.58717944001 2025-11-06,11:09:44.000,310,11037510,12485,0,1762427383,12962.917386779991,53.3569088400036,53340.68499912001 2025-11-06,11:09:45.000,310,11037528,12445,0,1762427384,12962.998222499991,53.23707362999994,53340.72692184001 2025-11-06,11:09:46.000,310,11037542,12365,0,1762427385,12962.92412309,53.208877110002504,53340.761857440004 2025-11-06,11:09:47.000,310,11037490,12285,0,1762427386,12962.748979029995,53.23002450000058,53340.831728640005 2025-11-06,11:09:48.000,310,11037514,12325,0,1762427387,12962.47279031999,53.26527015000465,53340.90159984001 2025-11-06,11:09:49.000,310,11037517,12605,0,1762427388,12962.270701019988,53.3569088400036,53340.96448392 2025-11-06,11:09:50.000,310,11037527,12325,0,1762427389,12961.994512309997,53.46969492000062,53341.07627784 2025-11-06,11:09:51.000,310,11037503,12405,0,1762427390,12961.59707001999,53.71641447000002,53341.12518768 2025-11-06,11:09:52.000,310,11037557,12365,0,1762427391,12961.071637839988,53.92788837000262,53341.118200560006 2025-11-06,11:09:53.000,310,11037543,12405,0,1762427392,12960.41821576999,54.18165705000138,53341.118200560006 2025-11-06,11:09:54.000,310,11037510,12245,0,1762427393,12959.785002629993,54.40018008000334,53341.11121344001 2025-11-06,11:09:55.000,310,11037550,12525,0,1762427394,12959.2258889,54.646899630002736,53340.93653544 2025-11-06,11:09:56.000,310,11037507,12245,0,1762427395,12958.774556129989,54.879520920003415,53340.91557408 2025-11-06,11:09:57.000,310,11037515,12285,0,1762427396,12958.552257900003,55.069847430000664,53340.80378016001 2025-11-06,11:09:58.000,310,11037524,12445,0,1762427397,12958.552257900003,55.30246872000134,53340.712947600005 2025-11-06,11:09:59.000,310,11037530,12205,0,1762427398,12958.781292439999,55.49984435999795,53340.678012 2025-11-06,11:10:00.000,310,11037521,12725,0,1762427399,12959.23936151999,55.520991750003304,53340.678012 2025-11-06,11:10:01.000,310,11037524,12245,0,1762427400,12959.852365729988,55.344763500004774,53340.75487032001 2025-11-06,11:10:02.000,310,11037526,12365,0,1762427401,12960.48557887,55.07689656000002,53340.782818800006 2025-11-06,11:10:03.000,310,11037501,12325,0,1762427402,12961.112055699989,54.653948760002095,53340.90858696 2025-11-06,11:10:04.000,310,11037469,12325,0,1762427403,12961.711587289996,54.31559052000375,53340.97845816 2025-11-06,11:10:05.000,310,11037474,12485,0,1762427404,12962.331327809989,53.99133054000413,53341.1321748 2025-11-06,11:10:06.000,310,11037513,12285,0,1762427405,12962.957804639991,53.779856640001526,53341.264930080004 2025-11-06,11:10:07.000,310,11037490,12365,0,1762427406,12963.597754089998,53.63887403999979,53341.39069824 2025-11-06,11:10:08.000,310,11037566,12365,0,1762427407,12964.210758299996,53.53313709000213,53341.53742776 2025-11-06,11:10:09.000,310,11037581,12405,0,1762427408,12964.702508929993,53.49789143999806,53341.63524744 2025-11-06,11:10:10.000,310,11037573,12245,0,1762427409,12965.126896459995,53.44854753000254,53341.83088680001 2025-11-06,11:10:11.000,310,11037579,12125,0,1762427410,12965.443503030001,53.40625274999911,53341.935693600004 2025-11-06,11:10:12.000,310,11037540,12365,0,1762427411,12965.692746499997,53.42035100999783,53342.1103716 2025-11-06,11:10:13.000,310,11037509,12365,0,1762427412,12966.029561999989,53.36395797000296,53342.27806248 2025-11-06,11:10:14.000,310,11037479,12325,0,1762427413,12966.33943226,53.34281058000488,53342.389856400005 2025-11-06,11:10:15.000,310,11037564,12485,0,1762427414,12966.682984070001,53.321663189999526,53342.55056016001 2025-11-06,11:10:16.000,310,11037576,12285,0,1762427415,12966.959172779993,53.29346667000209,53342.76716088001 2025-11-06,11:10:17.000,310,11037561,12205,0,1762427416,12967.215152559998,53.34281058000488,53342.87196768 2025-11-06,11:10:18.000,310,11037517,12325,0,1762427417,12967.39029661999,53.30051580000145,53343.05363280001 2025-11-06,11:10:19.000,310,11037534,12525,0,1762427418,12967.57217698999,53.39920361999975,53343.20734944 2025-11-06,11:10:20.000,310,11037564,12165,0,1762427419,12967.814684149991,53.378056230001675,53343.36805320001 2025-11-06,11:10:21.000,310,11037545,12285,0,1762427420,12968.111081789997,53.36395797000296,53343.577666799996 2025-11-06,11:10:22.000,310,11037555,12205,0,1762427421,12968.394006809998,53.27231928000401,53343.71042208 2025-11-06,11:10:23.000,310,11037518,12485,0,1762427422,12968.643250279994,53.201827980003145,53343.9270228 2025-11-06,11:10:24.000,310,11037540,12125,0,1762427423,12968.87228481999,53.12428755000292,53344.03881672001 2025-11-06,11:10:25.000,310,11037532,12245,0,1762427424,12969.04069257,52.9974032099999,53344.234456080005 2025-11-06,11:10:26.000,310,11037562,12165,0,1762427425,12969.229309249997,52.8634697400048,53344.44406968001 2025-11-06,11:10:27.000,310,11037573,12285,0,1762427426,12969.512234269998,52.77888017999794,53344.56285072001 2025-11-06,11:10:28.000,310,11037536,12285,0,1762427427,12969.815368219999,52.77888017999794,53344.75849008001 2025-11-06,11:10:29.000,310,11037557,12365,0,1762427428,12970.024193829995,52.77888017999794,53344.96111656 2025-11-06,11:10:30.000,310,11037580,12205,0,1762427429,12970.300382540001,52.81412583000201,53345.09387184001 2025-11-06,11:10:31.000,310,11037511,12365,0,1762427430,12970.441845050002,52.84232234999945,53345.26156272001 2025-11-06,11:10:32.000,310,11037548,12205,0,1762427431,12970.576571249992,52.8634697400048,53345.44322784 2025-11-06,11:10:33.000,310,11037556,12405,0,1762427432,12970.697824829993,52.919862779999676,53345.59694448001 2025-11-06,11:10:34.000,310,11037513,12525,0,1762427433,12970.852759959998,52.95510843000375,53345.792583840004 2025-11-06,11:10:35.000,310,11037563,12205,0,1762427434,12970.940331989994,53.025599730004615,53345.925339119996 2025-11-06,11:10:36.000,310,11037529,12085,0,1762427435,12971.081794499994,53.07494364000013,53346.03713304 2025-11-06,11:10:37.000,310,11037571,12285,0,1762427436,12971.142421289995,53.145434940000996,53346.19084968001 2025-11-06,11:10:38.000,310,11037538,12605,0,1762427437,12971.06832187999,53.159533199999714,53346.3026436 2025-11-06,11:10:39.000,310,11037543,12285,0,1762427438,12971.02790401999,53.25117188999866,53346.42142464 2025-11-06,11:10:40.000,310,11037580,12205,0,1762427439,12970.899914129994,53.36395797000296,53346.54020568 2025-11-06,11:10:41.000,310,11037572,12405,0,1762427440,12970.711297449998,53.50494057000469,53346.700909440005 2025-11-06,11:10:42.000,310,11037530,12365,0,1762427441,12970.569834939997,53.68116882000322,53346.77078064001 2025-11-06,11:10:43.000,310,11037516,12445,0,1762427442,12970.502471840002,53.88559358999919,53346.88956168001 2025-11-06,11:10:44.000,310,11037545,12285,0,1762427443,12970.556362319992,54.1605096600033,53346.97340712 2025-11-06,11:10:45.000,310,11037548,12365,0,1762427444,12970.590043869997,54.414278340002056,53347.07821392001 2025-11-06,11:10:46.000,310,11037570,12325,0,1762427445,12970.583307560002,54.68214527999953,53347.141098 2025-11-06,11:10:47.000,310,11037565,12365,0,1762427446,12970.603516490002,54.90066831000149,53347.21795632 2025-11-06,11:10:48.000,310,11037536,12485,0,1762427447,12970.630461729997,55.14033873000153,53347.39962144 2025-11-06,11:10:49.000,310,11037535,12285,0,1762427448,12970.670879589998,55.38000915000157,53347.518402480004 2025-11-06,11:10:50.000,310,11037576,12125,0,1762427449,12970.839287339993,55.53509001000202,53347.60923504001 2025-11-06,11:10:51.000,310,11037519,12325,0,1762427450,12971.03464033,55.63377783000033,53347.72801608001 2025-11-06,11:10:52.000,310,11037614,12445,0,1762427451,12971.20978438999,55.8029569499995,53347.88871984 2025-11-06,11:10:53.000,310,11037543,12245,0,1762427452,12971.405137379996,55.873448250000365,53347.96557816001 2025-11-06,11:10:54.000,310,11037559,12325,0,1762427453,12971.526390959996,55.97213606999867,53348.05641072 2025-11-06,11:10:55.000,310,11037569,12445,0,1762427454,12971.600490370001,56.13426605999848,53348.18217888001 2025-11-06,11:10:56.000,310,11037577,12365,0,1762427455,12971.681326090002,56.38098560999788,53348.24506296 2025-11-06,11:10:57.000,310,11037553,12205,0,1762427456,12971.883415390002,56.52901733999897,53348.356856880004 2025-11-06,11:10:58.000,310,11037516,12445,0,1762427457,12972.004668969988,56.58541038000112,53348.39179248 2025-11-06,11:10:59.000,310,11037569,12445,0,1762427458,12972.139395169994,56.564262990003044,53348.53153488 2025-11-06,11:11:00.000,310,11037544,12365,0,1762427459,12972.240439819994,56.451476909998746,53348.63634168001 2025-11-06,11:11:01.000,310,11037518,12205,0,1762427460,12972.36842970999,56.29639604999829,53348.76909696 2025-11-06,11:11:02.000,310,11037577,12285,0,1762427461,12972.37516602,56.20475735999935,53348.83896816 2025-11-06,11:11:03.000,310,11037560,12365,0,1762427462,12972.37516602,56.13426605999848,53348.96473632 2025-11-06,11:11:04.000,310,11037520,12525,0,1762427463,12972.48968328999,56.13426605999848,53349.11845296001 2025-11-06,11:11:05.000,310,11037597,12205,0,1762427464,12972.59072793999,56.21885561999807,53349.216272640006 2025-11-06,11:11:06.000,310,11037570,12485,0,1762427465,12972.745663069996,56.38098560999788,53349.35601504001 2025-11-06,11:11:07.000,310,11037522,12485,0,1762427466,12972.934279749992,56.53606646999833,53349.57960288 2025-11-06,11:11:08.000,310,11037512,12325,0,1762427467,12973.122896430003,56.733442110002215,53349.649474080004 2025-11-06,11:11:09.000,310,11037611,12485,0,1762427468,12973.277831559994,56.959014270003536,53349.77524224 2025-11-06,11:11:10.000,310,11037537,12325,0,1762427469,12973.479920859994,57.17753729999822,53349.935946000005 2025-11-06,11:11:11.000,310,11037523,12645,0,1762427470,12973.81673636,57.325569029999315,53350.09664976001 2025-11-06,11:11:12.000,310,11037566,12405,0,1762427471,12974.321959610003,57.4101585899989,53350.201456560004 2025-11-06,11:11:13.000,310,11037570,12485,0,1762427472,12974.83391917,57.431305980004254,53350.25735352 2025-11-06,11:11:14.000,310,11037548,12445,0,1762427473,12975.366087659997,57.494748149998486,53350.36216032001 2025-11-06,11:11:15.000,310,11037547,12365,0,1762427474,12975.830893049999,57.48769901999913,53350.536838320004 2025-11-06,11:11:16.000,310,11037572,12365,0,1762427475,12976.288962129991,57.48064988999977,53350.655619360004 2025-11-06,11:11:17.000,310,11037547,12485,0,1762427476,12976.720085970002,57.431305980004254,53350.78837464 2025-11-06,11:11:18.000,310,11037513,12445,0,1762427477,12977.050165159999,57.39606033000018,53350.88619432001 2025-11-06,11:11:19.000,310,11037591,12485,0,1762427478,12977.400453279995,57.367863810002746,53350.90715568 2025-11-06,11:11:20.000,310,11037544,12365,0,1762427479,12977.710323539992,57.36081468000339,53351.039910960004 2025-11-06,11:11:21.000,310,11037547,12485,0,1762427480,12977.993248559993,57.332618159998674,53351.17266624001 2025-11-06,11:11:22.000,310,11037539,12325,0,1762427481,12978.215546789994,57.39606033000018,53351.228563200006 2025-11-06,11:11:23.000,310,11037491,12365,0,1762427482,12978.53215336,57.43835511000361,53351.24952456001 2025-11-06,11:11:24.000,310,11037601,12325,0,1762427483,12978.963277199997,57.431305980004254,53351.33337 2025-11-06,11:11:25.000,310,11037581,12245,0,1762427484,12979.576281409994,57.4101585899989,53351.43118968 2025-11-06,11:11:26.000,310,11037573,12645,0,1762427485,12980.202758239997,57.381962070001464,53351.48708664001 2025-11-06,11:11:27.000,310,11037565,12365,0,1762427486,12980.876389239995,57.38901120000082,53351.53599648001 2025-11-06,11:11:28.000,310,11037574,12285,0,1762427487,12981.496129760002,57.431305980004254,53351.7176616 2025-11-06,11:11:29.000,310,11037559,12285,0,1762427488,12982.075452419995,57.558190319999994,53351.79451992 2025-11-06,11:11:30.000,310,11037577,12365,0,1762427489,12982.614357220002,57.57228857999871,53351.899326720006 2025-11-06,11:11:31.000,310,11037591,12485,0,1762427490,12983.15999832999,57.6568781399983,53352.046056240004 2025-11-06,11:11:32.000,310,11037534,12445,0,1762427491,12983.719112059996,57.76261509000324,53352.09496608 2025-11-06,11:11:33.000,310,11037591,12405,0,1762427492,12984.298434719989,57.79786074000003,53352.22772136001 2025-11-06,11:11:34.000,310,11037507,12325,0,1762427493,12984.850812140001,57.840155520003464,53352.381438000004 2025-11-06,11:11:35.000,310,11037608,12205,0,1762427494,12985.389716939993,57.86130291000154,53352.52816752 2025-11-06,11:11:36.000,310,11037515,12125,0,1762427495,12985.98251221999,57.97408898999856,53352.67489704 2025-11-06,11:11:37.000,310,11037508,12405,0,1762427496,12986.615725359989,57.98113811999792,53352.79367808 2025-11-06,11:11:38.000,310,11037567,12485,0,1762427497,12987.242202189991,58.002285510003276,53352.91944624 2025-11-06,11:11:39.000,310,11037558,12285,0,1762427498,12987.821524849998,58.07277681000414,53353.10111136 2025-11-06,11:11:40.000,310,11037574,12245,0,1762427499,12988.30653917,58.10097333000158,53353.27578936 2025-11-06,11:11:41.000,310,11037567,12365,0,1762427500,12988.771344560002,58.15031724000437,53353.4644416 2025-11-06,11:11:42.000,310,11037575,12205,0,1762427501,12989.188995779994,58.2137594099986,53353.61117112 2025-11-06,11:11:43.000,310,11037568,12365,0,1762427502,12989.64706486,58.24900506000267,53353.71597792001 2025-11-06,11:11:44.000,310,11037564,12405,0,1762427503,12990.118606559998,58.28425070999947,53353.86969456 2025-11-06,11:11:45.000,310,11037601,12405,0,1762427504,12990.590148259995,58.25605419000203,53353.960527120005 2025-11-06,11:11:46.000,310,11037572,12565,0,1762427505,12991.075162579997,58.241955930003314,53354.10725664 2025-11-06,11:11:47.000,310,11037593,12125,0,1762427506,12991.479341179998,58.22080853999796,53354.26097328 2025-11-06,11:11:48.000,310,11037625,12445,0,1762427507,12991.84310192,58.241955930003314,53354.3727672 2025-11-06,11:11:49.000,310,11037587,12445,0,1762427508,12992.139499559991,58.19966114999988,53354.48456112001 2025-11-06,11:11:50.000,310,11037563,12325,0,1762427509,12992.435897199997,58.19966114999988,53354.60334216001 2025-11-06,11:11:51.000,310,11037518,12245,0,1762427510,12992.705349599993,58.19966114999988,53354.750071680006 2025-11-06,11:11:52.000,310,11037574,12405,0,1762427511,12992.988274619995,58.19966114999988,53354.861865599996 2025-11-06,11:11:53.000,310,11037572,12325,0,1762427512,12993.271199639996,58.19966114999988,53354.93872392001 2025-11-06,11:11:54.000,310,11037577,12165,0,1762427513,12993.601278829992,58.24900506000267,53355.09244056 2025-11-06,11:11:55.000,310,11037590,12245,0,1762427514,12993.904412779993,58.31949636000354,53355.197247359996 2025-11-06,11:11:56.000,310,11037551,12645,0,1762427515,12994.19407410999,58.467528090004635,53355.2810928 2025-11-06,11:11:57.000,310,11037550,12325,0,1762427516,12994.564571160001,58.55916678000358,53355.42782232 2025-11-06,11:11:58.000,310,11037583,12405,0,1762427517,12994.935068209998,58.66490373000124,53355.54660336 2025-11-06,11:11:59.000,310,11037540,12285,0,1762427518,12995.386400979995,58.69310024999868,53355.5955132 2025-11-06,11:12:00.000,310,11037588,12445,0,1762427519,12995.891624229997,58.763591549999546,53355.805126800005 2025-11-06,11:12:01.000,310,11037537,12445,0,1762427520,12996.349693309989,58.812935460002336,53355.9099336 2025-11-06,11:12:02.000,310,11037583,12365,0,1762427521,12996.94248859,58.819984590001695,53355.95884344 2025-11-06,11:12:03.000,310,11037562,12285,0,1762427522,12997.515074939998,58.876377630003844,53356.09858584 2025-11-06,11:12:04.000,310,11037554,12165,0,1762427523,12998.06071605,58.996212840000226,53356.238328240004 2025-11-06,11:12:05.000,310,11037633,12285,0,1762427524,12998.619829779993,59.12309718000324,53356.34313504 2025-11-06,11:12:06.000,310,11037567,12125,0,1762427525,12999.05095361999,59.2640797799977,53356.475890320005 2025-11-06,11:12:07.000,310,11037568,12645,0,1762427526,12999.455132219991,59.419160639998154,53356.61563272001 2025-11-06,11:12:08.000,310,11037572,12525,0,1762427527,12999.751529859997,59.60243802000332,53356.72742664 2025-11-06,11:12:09.000,310,11037595,12365,0,1762427528,13000.041191189994,59.73637148999842,53356.762362240006 2025-11-06,11:12:10.000,310,11037606,12325,0,1762427529,13000.223071559994,59.905550610004866,53356.88114328001 2025-11-06,11:12:11.000,310,11037586,12285,0,1762427530,13000.485787649995,60.053582339998684,53356.99992432001 2025-11-06,11:12:12.000,310,11037572,12405,0,1762427531,13000.647459089996,60.1804666800017,53357.05582128 2025-11-06,11:12:13.000,310,11037578,12565,0,1762427532,13000.809130529997,60.321449280003435,53357.1326796 2025-11-06,11:12:14.000,310,11037578,12605,0,1762427533,13001.004483520002,60.4271862300011,53357.22351216 2025-11-06,11:12:15.000,310,11037629,12405,0,1762427534,13001.199836509993,60.511775790000684,53357.22351216 2025-11-06,11:12:16.000,310,11037564,12445,0,1762427535,13001.43560736,60.61046360999899,53357.28639624001 2025-11-06,11:12:17.000,310,11037626,12125,0,1762427536,13001.69832345,60.66685665000114,53357.34928032 2025-11-06,11:12:18.000,310,11037550,12285,0,1762427537,13001.886940129996,60.730298820002645,53357.35626744001 2025-11-06,11:12:19.000,310,11037600,12445,0,1762427538,13002.068820499997,60.7725935999988,53357.39120304 2025-11-06,11:12:20.000,310,11037602,12365,0,1762427539,13002.324800279988,60.75144621000072,53357.433125760006 2025-11-06,11:12:21.000,310,11037582,12245,0,1762427540,13002.560571129994,60.70915143000457,53357.40517728001 2025-11-06,11:12:22.000,310,11037589,12405,0,1762427541,13002.72897887999,60.66685665000114,53357.41915152 2025-11-06,11:12:23.000,310,11037582,12405,0,1762427542,13002.89065031999,60.490628400002606,53357.433125760006 2025-11-06,11:12:24.000,310,11037547,12485,0,1762427543,13003.005167589996,60.35669493000023,53357.45408712001 2025-11-06,11:12:25.000,310,11037603,12725,0,1762427544,13003.133157479991,60.18751581000106,53357.42613864001 2025-11-06,11:12:26.000,310,11037649,12325,0,1762427545,13003.261147370002,60.095877120002115,53357.55190680001 2025-11-06,11:12:27.000,310,11037584,12125,0,1762427546,13003.449764049998,60.00423843000317,53357.5868424 2025-11-06,11:12:28.000,310,11037597,12325,0,1762427547,13003.604699179989,60.039484079999966,53357.60780376 2025-11-06,11:12:29.000,310,11037557,12245,0,1762427548,13003.732689069999,60.02538582000125,53357.67068784001 2025-11-06,11:12:30.000,310,11037562,12365,0,1762427549,13003.773106929999,60.02538582000125,53357.7265848 2025-11-06,11:12:31.000,310,11037616,12365,0,1762427550,13003.74616168999,60.053582339998684,53357.78248176 2025-11-06,11:12:32.000,310,11037598,12445,0,1762427551,13003.672062279998,60.102926250001474,53357.81043024001 2025-11-06,11:12:33.000,310,11037618,12285,0,1762427552,13003.658589659994,60.15931929000362,53357.89427568 2025-11-06,11:12:34.000,310,11037577,12165,0,1762427553,13003.732689069999,60.25800711000193,53357.92921128001 2025-11-06,11:12:35.000,310,11037600,12365,0,1762427554,13003.87415158,60.34964580000087,53357.95715976001 2025-11-06,11:12:36.000,310,11037578,12125,0,1762427555,13004.07624088,60.5258740499994,53357.985108240006 2025-11-06,11:12:37.000,310,11037573,12125,0,1762427556,13004.338956970001,60.64570926000306,53358.06895368 2025-11-06,11:12:38.000,310,11037608,12325,0,1762427557,13004.520837340002,60.79374099000415,53358.034018080005 2025-11-06,11:12:39.000,310,11037551,12125,0,1762427558,13004.695981399993,60.913576200000534,53358.1108764 2025-11-06,11:12:40.000,310,11037584,12325,0,1762427559,13004.783553429988,60.96996924000268,53358.12485064001 2025-11-06,11:12:41.000,310,11037560,12165,0,1762427560,13004.884598079989,61.0193131499982,53358.131837760004 2025-11-06,11:12:42.000,310,11037578,12485,0,1762427561,13004.96543379999,61.06160793000163,53358.12485064001 2025-11-06,11:12:43.000,310,11037611,12485,0,1762427562,13005.05300583,60.97701837000204,53358.19472184001 2025-11-06,11:12:44.000,310,11037600,12365,0,1762427563,13005.180995719995,60.92062532999989,53358.2156832 2025-11-06,11:12:45.000,310,11037632,12165,0,1762427564,13005.35613978,60.77964272999816,53358.271580160006 2025-11-06,11:12:46.000,310,11037577,12325,0,1762427565,13005.517811220001,60.61046360999899,53358.250618800004 2025-11-06,11:12:47.000,310,11037602,12325,0,1762427566,13005.666010039997,60.51882492000004,53358.26459304001 2025-11-06,11:12:48.000,310,11037595,12285,0,1762427567,13005.861363030002,60.490628400002606,53358.30651576 2025-11-06,11:12:49.000,310,11037613,12365,0,1762427568,13006.016298159993,60.46948101000453,53358.320490000006 2025-11-06,11:12:50.000,310,11037587,12285,0,1762427569,13006.090397569998,60.504726660001324,53358.34145136001 2025-11-06,11:12:51.000,310,11037637,12285,0,1762427570,13006.18470590999,60.5258740499994,53358.34145136001 2025-11-06,11:12:52.000,310,11037573,12285,0,1762427571,13006.36658627999,60.455382749998535,53358.26459304001 2025-11-06,11:12:53.000,310,11037593,12285,0,1762427572,13006.5147851,60.314400150004076,53358.29254152001 2025-11-06,11:12:54.000,310,11037589,12485,0,1762427573,13006.642774989996,60.18751581000106,53358.34843848 2025-11-06,11:12:55.000,310,11037561,12445,0,1762427574,13006.764028569996,60.039484079999966,53358.31350288001 2025-11-06,11:12:56.000,310,11037603,12325,0,1762427575,13006.952645249992,59.919648870003584,53358.38337408 2025-11-06,11:12:57.000,310,11037540,12245,0,1762427576,13007.107580379998,59.87735409000015,53358.36241272001 2025-11-06,11:12:58.000,310,11037607,12445,0,1762427577,13007.329878609999,59.820961049998004,53358.37638696 2025-11-06,11:12:59.000,310,11037553,12485,0,1762427578,13007.478077429994,59.79981365999993,53358.45324528 2025-11-06,11:13:00.000,310,11037580,12165,0,1762427579,13007.62627624999,59.84210844000336,53358.51612936 2025-11-06,11:13:01.000,310,11037569,12365,0,1762427580,13007.70711196999,59.84915757000272,53358.537090720005 2025-11-06,11:13:02.000,310,11037578,12205,0,1762427581,13007.73405721,59.87735409000015,53358.55805208001 2025-11-06,11:13:03.000,310,11037637,12485,0,1762427582,13007.720584589995,59.92669800000294,53358.64888464001 2025-11-06,11:13:04.000,310,11037560,12325,0,1762427583,13007.65322149,59.96194364999974,53358.655871760006 2025-11-06,11:13:05.000,310,11037552,12285,0,1762427584,13007.538704219995,59.98309103999782,53358.704781600005 2025-11-06,11:13:06.000,310,11037551,12205,0,1762427585,13007.390505399999,60.13817189999827,53358.71176872 2025-11-06,11:13:07.000,310,11037551,12405,0,1762427586,13007.296197059994,60.25800711000193,53358.78862704 2025-11-06,11:13:08.000,310,11037564,12605,0,1762427587,13007.147998239998,60.38489144999767,53358.78163992 2025-11-06,11:13:09.000,310,11037527,12365,0,1762427588,13007.067162519998,60.41308797000238,53358.83054976 2025-11-06,11:13:10.000,310,11037555,12485,0,1762427589,13006.999799420002,60.511775790000684,53358.872472480005 2025-11-06,11:13:11.000,310,11037587,12205,0,1762427590,13006.939172630002,60.547021440004755,53358.872472480005 2025-11-06,11:13:12.000,310,11037547,12445,0,1762427591,13006.945908939997,60.56816883000283,53358.95631792 2025-11-06,11:13:13.000,310,11037564,12365,0,1762427592,13006.939172630002,60.64570926000306,53358.98426640001 2025-11-06,11:13:14.000,310,11037510,12285,0,1762427593,13006.912227389992,60.673905780000496,53358.99824064 2025-11-06,11:13:15.000,310,11037527,12325,0,1762427594,13006.932436319992,60.673905780000496,53359.0541376 2025-11-06,11:13:16.000,310,11037581,12325,0,1762427595,13006.959381560002,60.65980752000178,53359.110034560006 2025-11-06,11:13:17.000,310,11037577,12445,0,1762427596,13006.925700009997,60.63161100000434,53359.13099592001 2025-11-06,11:13:18.000,310,11037576,12245,0,1762427597,13006.912227389992,60.57521796000219,53359.16593152 2025-11-06,11:13:19.000,310,11037589,12325,0,1762427598,13006.878545840002,60.490628400002606,53359.18689288 2025-11-06,11:13:20.000,310,11037587,12485,0,1762427599,13006.811182739992,60.462431879997894,53359.21484136 2025-11-06,11:13:21.000,310,11037543,12405,0,1762427600,13006.730347019991,60.29325275999872,53359.22881560001 2025-11-06,11:13:22.000,310,11037539,12245,0,1762427601,13006.60909343999,60.06768060000468,53359.207854240005 2025-11-06,11:13:23.000,310,11037582,12245,0,1762427602,13006.50804878999,59.78571540000121,53359.207854240005 2025-11-06,11:13:24.000,310,11037606,12405,0,1762427603,13006.47436724,59.398013250000076,53359.19388 2025-11-06,11:13:25.000,310,11037552,12485,0,1762427604,13006.481103549995,59.059655010001734,53359.17291864 2025-11-06,11:13:26.000,310,11037565,12245,0,1762427605,13006.481103549995,58.763591549999546,53359.24977696001 2025-11-06,11:13:27.000,310,11037569,12245,0,1762427606,13006.52825771999,58.61555981999845,53359.2637512 2025-11-06,11:13:28.000,310,11037557,12325,0,1762427607,13006.57541189,58.62260894999781,53359.256764080004 2025-11-06,11:13:29.000,310,11037611,12645,0,1762427608,13006.642774989996,58.70014937999804,53359.277725440006 2025-11-06,11:13:30.000,310,11037551,12205,0,1762427609,13006.69666547,58.777689809998265,53359.305673920004 2025-11-06,11:13:31.000,310,11037552,12325,0,1762427610,13006.662983919996,58.91162328000064,53359.3336224 2025-11-06,11:13:32.000,310,11037586,12285,0,1762427611,13006.59562082,59.0173602299983,53359.34759664001 2025-11-06,11:13:33.000,310,11037510,12285,0,1762427612,13006.47436724,59.108998920004524,53359.29868680001 2025-11-06,11:13:34.000,310,11037610,12245,0,1762427613,13006.33290473,59.20768674000283,53359.326635280006 2025-11-06,11:13:35.000,310,11037535,12085,0,1762427614,13006.171233289999,59.24293238999962,53359.326635280006 2025-11-06,11:13:36.000,310,11037534,12285,0,1762427615,13005.928726129998,59.228834130000905,53359.28471256 2025-11-06,11:13:37.000,310,11037541,12365,0,1762427616,13005.787263619997,59.08785152999917,53359.31266104 2025-11-06,11:13:38.000,310,11037560,12445,0,1762427617,13005.571701699992,58.93277066999872,53359.31964816001 2025-11-06,11:13:39.000,310,11037618,12165,0,1762427618,13005.342667159995,58.80588633000298,53359.29169968 2025-11-06,11:13:40.000,310,11037566,12325,0,1762427619,13005.07321476,58.763591549999546,53359.2637512 2025-11-06,11:13:41.000,310,11037553,12285,0,1762427620,13004.911543319999,58.72834590000275,53359.27073832001 2025-11-06,11:13:42.000,310,11037519,12485,0,1762427621,13004.716190329993,58.650805470002524,53359.24977696001 2025-11-06,11:13:43.000,310,11037543,12445,0,1762427622,13004.534309959992,58.650805470002524,53359.277725440006 2025-11-06,11:13:44.000,310,11037606,12245,0,1762427623,13004.399583760001,58.601461559999734,53359.22881560001 2025-11-06,11:13:45.000,310,11037513,12285,0,1762427624,13004.352429589992,58.5732650400023,53359.207854240005 2025-11-06,11:13:46.000,310,11037574,12365,0,1762427625,13004.312011729991,58.643756340003165,53359.24977696001 2025-11-06,11:13:47.000,310,11037522,12285,0,1762427626,13004.338956970001,58.74244416000147,53359.23580272 2025-11-06,11:13:48.000,310,11037559,12445,0,1762427627,13004.453474239992,58.7847389400049,53359.19388 2025-11-06,11:13:49.000,310,11037595,12285,0,1762427628,13004.628618299997,58.60851068999909,53359.29868680001 2025-11-06,11:13:50.000,310,11037565,12365,0,1762427629,13004.770080809998,58.368840269999055,53359.31964816001 2025-11-06,11:13:51.000,310,11037549,12205,0,1762427630,13004.951961179999,58.002285510003276,53359.4034936 2025-11-06,11:13:52.000,310,11037520,12405,0,1762427631,13005.16752309999,57.61458336000214,53359.46637768001 2025-11-06,11:13:53.000,310,11037538,12325,0,1762427632,13005.34940346999,57.381962070001464,53359.52227464 2025-11-06,11:13:54.000,310,11037619,12405,0,1762427633,13005.504338599996,57.21278295000229,53359.57118448 2025-11-06,11:13:55.000,310,11037545,12125,0,1762427634,13005.591910629992,57.12114426000335,53359.641055680004 2025-11-06,11:13:56.000,310,11037536,11965,0,1762427635,13005.625592179997,57.07884947999992,53359.641055680004 2025-11-06,11:13:57.000,310,11037531,12405,0,1762427636,13005.544756459996,57.02245643999777,53359.710926880005 2025-11-06,11:13:58.000,310,11037532,12485,0,1762427637,13005.463920739996,56.95196514000418,53359.79477232 2025-11-06,11:13:59.000,310,11037593,12525,0,1762427638,13005.484129669996,56.860326449997956,53359.759836720004 2025-11-06,11:14:00.000,310,11037528,12325,0,1762427639,13005.484129669996,56.83212993000052,53359.84368216 2025-11-06,11:14:01.000,310,11037529,12285,0,1762427640,13005.490865979991,56.78278601999773,53359.892592 2025-11-06,11:14:02.000,310,11037548,12205,0,1762427641,13005.511074909991,56.75458950000029,53359.90656624 2025-11-06,11:14:03.000,310,11037517,12245,0,1762427642,13005.45718443,56.78278601999773,53359.948488960006 2025-11-06,11:14:04.000,310,11037591,12125,0,1762427643,13005.443711809996,56.76163862999965,53360.00438592 2025-11-06,11:14:05.000,310,11037526,12725,0,1762427644,13005.39655764,56.77573688999837,53360.0323344 2025-11-06,11:14:06.000,310,11037540,12405,0,1762427645,13005.302249299995,56.8180316700018,53360.01137304 2025-11-06,11:14:07.000,310,11037524,12325,0,1762427646,13005.221413579995,56.8180316700018,53360.01137304 2025-11-06,11:14:08.000,310,11037531,12125,0,1762427647,13005.160786789995,56.796884280003724,53360.00438592 2025-11-06,11:14:09.000,310,11037593,12405,0,1762427648,13005.019324279994,56.740491240001575,53360.01137304 2025-11-06,11:14:10.000,310,11037483,12365,0,1762427649,13004.891334389999,56.62065602999792,53359.9624632 2025-11-06,11:14:11.000,310,11037561,12205,0,1762427650,13004.736399259993,56.46557517000474,53359.9624632 2025-11-06,11:14:12.000,310,11037523,12245,0,1762427651,13004.527573649997,56.35278909000044,53359.927527600004 2025-11-06,11:14:13.000,310,11037529,12325,0,1762427652,13004.392847449992,56.30344517999765,53359.90656624 2025-11-06,11:14:14.000,310,11037622,12125,0,1762427653,13004.244648629996,56.25410127000214,53359.84368216 2025-11-06,11:14:15.000,310,11037542,12285,0,1762427654,13004.184021839996,56.31754344000365,53359.76682384 2025-11-06,11:14:16.000,310,11037533,12245,0,1762427655,13004.143603979996,56.37393647999852,53359.76682384 2025-11-06,11:14:17.000,310,11037560,12245,0,1762427656,13004.19075814999,56.514919080000254,53359.76682384 2025-11-06,11:14:18.000,310,11037514,12245,0,1762427657,13004.19749446,56.62065602999792,53359.717914 2025-11-06,11:14:19.000,310,11037612,12285,0,1762427658,13004.204230769996,56.66999994000071,53359.67599128 2025-11-06,11:14:20.000,310,11037546,12325,0,1762427659,13004.210967079991,56.71229472000414,53359.67599128 2025-11-06,11:14:21.000,310,11037564,12405,0,1762427660,13004.210967079991,56.5713121200024,53359.68297840001 2025-11-06,11:14:22.000,310,11037550,12285,0,1762427661,13004.13013135999,56.39508387000387,53359.70393976001 2025-11-06,11:14:23.000,310,11037552,12405,0,1762427662,13004.082977189995,56.19770822999999,53359.62009432 2025-11-06,11:14:24.000,310,11037603,12245,0,1762427663,13004.07624088,55.97213606999867,53359.641055680004 2025-11-06,11:14:25.000,310,11037489,12365,0,1762427664,13003.94825098999,55.82410434000485,53359.6480428 2025-11-06,11:14:26.000,310,11037540,12325,0,1762427665,13003.88762419999,55.690170870002476,53359.613107200006 2025-11-06,11:14:27.000,310,11037483,12485,0,1762427666,13003.793315859999,55.49279522999859,53359.57118448 2025-11-06,11:14:28.000,310,11037520,12285,0,1762427667,13003.678798589994,55.288370460002625,53359.52926176 2025-11-06,11:14:29.000,310,11037609,12285,0,1762427668,13003.523863459988,55.0980439499981,53359.51528752001 2025-11-06,11:14:30.000,310,11037529,12285,0,1762427669,13003.328510469997,54.89361918000213,53359.53624888001 2025-11-06,11:14:31.000,310,11037563,12325,0,1762427670,13003.086003309996,54.773783969998476,53359.48733904001 2025-11-06,11:14:32.000,310,11037521,12125,0,1762427671,13002.87044138999,54.653948760002095,53359.41048072 2025-11-06,11:14:33.000,310,11037495,12245,0,1762427672,13002.69529733,54.63280137000402,53359.445416320006 2025-11-06,11:14:34.000,310,11037596,12285,0,1762427673,13002.54709850999,54.69624353999825,53359.34060952 2025-11-06,11:14:35.000,310,11037541,12445,0,1762427674,13002.513416959999,54.76673483999912,53359.28471256 2025-11-06,11:14:36.000,310,11037514,12285,0,1762427675,13002.526889579989,54.886570050002774,53359.29169968 2025-11-06,11:14:37.000,310,11037546,12365,0,1762427676,13002.553834819999,55.020503519997874,53359.24278984 2025-11-06,11:14:38.000,310,11037580,12205,0,1762427677,13002.56730743999,55.105093080004735,53359.19388 2025-11-06,11:14:39.000,310,11037559,12205,0,1762427678,13002.54709850999,55.16148611999961,53359.17990576001 2025-11-06,11:14:40.000,310,11037577,12565,0,1762427679,13002.574043749999,55.112142210004095,53359.0541376 2025-11-06,11:14:41.000,310,11037543,12245,0,1762427680,13002.472999099999,55.112142210004095,53359.06112472001 2025-11-06,11:14:42.000,310,11037568,12445,0,1762427681,13002.351745519998,55.062798300001305,53358.99824064 2025-11-06,11:14:43.000,310,11037512,12445,0,1762427682,13002.243964560002,55.03460178000387,53358.97727928 2025-11-06,11:14:44.000,310,11037562,12165,0,1762427683,13002.142919910002,54.879520920003415,53358.84452400001 2025-11-06,11:14:45.000,310,11037529,12285,0,1762427684,13002.055347879992,54.72444006000296,53358.802601280004 2025-11-06,11:14:46.000,310,11037580,12245,0,1762427685,13002.041875260002,54.56935920000251,53358.7397172 2025-11-06,11:14:47.000,310,11037565,12165,0,1762427686,13002.082293120002,54.428376600000774,53358.669846 2025-11-06,11:14:48.000,310,11037550,12365,0,1762427687,13002.149656219997,54.32263965000311,53358.59298768 2025-11-06,11:14:49.000,310,11037556,12245,0,1762427688,13002.237228249993,54.21690269999817,53358.55805208001 2025-11-06,11:14:50.000,310,11037525,12165,0,1762427689,13002.270909799998,54.139362269997946,53358.488180880006 2025-11-06,11:14:51.000,310,11037558,12365,0,1762427690,13002.331536589998,54.068870970004355,53358.40433544 2025-11-06,11:14:52.000,310,11037563,12365,0,1762427691,13002.318063969993,54.04067444999964,53358.44625816 2025-11-06,11:14:53.000,310,11037588,12245,0,1762427692,13002.277646109993,54.019527060001565,53358.4252968 2025-11-06,11:14:54.000,310,11037580,12365,0,1762427693,13002.284382419988,54.047723579999,53358.36241272001 2025-11-06,11:14:55.000,310,11037597,12165,0,1762427694,13002.291118729998,53.99837967000349,53358.39036120001 2025-11-06,11:14:56.000,310,11037555,12405,0,1762427695,13002.291118729998,54.019527060001565,53358.27856728 2025-11-06,11:14:57.000,310,11037538,12165,0,1762427696,13002.371954449998,53.95608489000006,53358.29254152001 2025-11-06,11:14:58.000,310,11037563,12205,0,1762427697,13002.439317549994,53.89969184999791,53358.34145136001 2025-11-06,11:14:59.000,310,11037585,12365,0,1762427698,13002.54709850999,53.87149533000047,53358.27856728 2025-11-06,11:15:00.000,310,11037605,12405,0,1762427699,13002.58751636999,53.85739707000175,53358.30651576 2025-11-06,11:15:01.000,310,11037543,12445,0,1762427700,13002.63467054,53.836249680003675,53358.26459304001 2025-11-06,11:15:02.000,310,11037581,12205,0,1762427701,13002.62793422999,53.77280751000217,53358.32747712 2025-11-06,11:15:03.000,310,11037582,12365,0,1762427702,13002.600988989994,53.71641447000002,53358.369399840005 2025-11-06,11:15:04.000,310,11037541,12485,0,1762427703,13002.459526479994,53.603628390002996,53358.31350288001 2025-11-06,11:15:05.000,310,11037497,12325,0,1762427704,13002.365218139988,53.54723535000085,53358.320490000006 2025-11-06,11:15:06.000,310,11037557,12405,0,1762427705,13002.237228249993,53.42035100999783,53358.32747712 2025-11-06,11:15:07.000,310,11037557,12445,0,1762427706,13002.062084190002,53.30051580000145,53358.34843848 2025-11-06,11:15:08.000,310,11037562,12125,0,1762427707,13001.907149059996,53.27231928000401,53358.32747712 2025-11-06,11:15:09.000,310,11037523,12285,0,1762427708,13001.812840719991,53.194778850003786,53358.36241272001 2025-11-06,11:15:10.000,310,11037533,12445,0,1762427709,13001.71179606999,53.159533199999714,53358.3554256 2025-11-06,11:15:11.000,310,11037502,12405,0,1762427710,13001.5972788,53.10314016000484,53358.36241272001 2025-11-06,11:15:12.000,310,11037516,12445,0,1762427711,13001.5972788,53.025599730004615,53358.37638696 2025-11-06,11:15:13.000,310,11037494,12285,0,1762427712,13001.57706987,52.87051887000416,53358.418309680004 2025-11-06,11:15:14.000,310,11037533,12325,0,1762427713,13001.644432969995,52.694290619998355,53358.47420664 2025-11-06,11:15:15.000,310,11037540,12405,0,1762427714,13001.826313339996,52.46871846000431,53358.488180880006 2025-11-06,11:15:16.000,310,11037540,12205,0,1762427715,13002.021666330002,52.292490209998505,53358.46023240001 2025-11-06,11:15:17.000,310,11037526,12405,0,1762427716,13002.136183599992,52.24314630000299,53358.488180880006 2025-11-06,11:15:18.000,310,11037517,12125,0,1762427717,13002.338272899993,52.24314630000299,53358.57202632 2025-11-06,11:15:19.000,310,11037548,12205,0,1762427718,13002.493208029999,52.292490209998505,53358.5650392 2025-11-06,11:15:20.000,310,11037522,12365,0,1762427719,13002.64814315999,52.348883250000654,53358.55106496 2025-11-06,11:15:21.000,310,11037598,12205,0,1762427720,13002.661615779994,52.384128900004725,53358.59298768 2025-11-06,11:15:22.000,310,11037567,12205,0,1762427721,13002.63467054,52.334784990001936,53358.57901344001 2025-11-06,11:15:23.000,310,11037569,12045,0,1762427722,13002.594252679999,52.22199891000491,53358.606961920006 2025-11-06,11:15:24.000,310,11037539,12165,0,1762427723,13002.540362199994,52.151507610004046,53358.62792328001 2025-11-06,11:15:25.000,310,11037517,12325,0,1762427724,13002.466262789989,52.12331108999933,53358.62093616 2025-11-06,11:15:26.000,310,11037521,12205,0,1762427725,13002.405635999989,52.0951145700019,53358.64888464001 2025-11-06,11:15:27.000,310,11037526,12325,0,1762427726,13002.371954449998,52.08101631000318,53358.655871760006 2025-11-06,11:15:28.000,310,11037525,12205,0,1762427727,13002.358481829993,52.04577065999911,53358.67683312001 2025-11-06,11:15:29.000,310,11037564,12445,0,1762427728,13002.250700869998,51.989377620004234,53358.69779448001 2025-11-06,11:15:30.000,310,11037508,12445,0,1762427729,13002.176601459993,51.9470828400008,53358.74670432001 2025-11-06,11:15:31.000,310,11037531,12365,0,1762427730,13002.062084190002,51.81314936999843,53358.74670432001 2025-11-06,11:15:32.000,310,11037519,12125,0,1762427731,13001.927357989996,51.77790372000163,53358.73273008 2025-11-06,11:15:33.000,310,11037505,12365,0,1762427732,13001.859994890001,51.707412420000765,53358.73273008 2025-11-06,11:15:34.000,310,11037559,12205,0,1762427733,13001.785895479996,51.66511764000461,53358.7397172 2025-11-06,11:15:35.000,310,11037531,11965,0,1762427734,13001.69832345,51.651019379998615,53358.71875584 2025-11-06,11:15:36.000,310,11037514,12325,0,1762427735,13001.604015109995,51.714461550000124,53358.669846 2025-11-06,11:15:37.000,310,11037532,12325,0,1762427736,13001.563597249995,51.714461550000124,53358.69779448001 2025-11-06,11:15:38.000,310,11037578,12245,0,1762427737,13001.55012462999,51.7356089399982,53358.62792328001 2025-11-06,11:15:39.000,310,11037552,12245,0,1762427738,13001.49623415,51.79200198000035,53358.62093616 2025-11-06,11:15:40.000,310,11037511,12125,0,1762427739,13001.462552599995,51.90478806000465,53358.59298768 2025-11-06,11:15:41.000,310,11037530,12245,0,1762427740,13001.482761529995,51.99642675000359,53358.586000560004 2025-11-06,11:15:42.000,310,11037486,12325,0,1762427741,13001.44907997999,52.07396718000382,53358.5650392 2025-11-06,11:15:43.000,310,11037526,12365,0,1762427742,13001.401925809994,52.151507610004046,53358.50914224001 2025-11-06,11:15:44.000,310,11037505,12245,0,1762427743,13001.374980569999,52.27134282000043,53358.439271040006 2025-11-06,11:15:45.000,310,11037545,12205,0,1762427744,13001.287408539989,52.36298150999937,53358.467219520004 2025-11-06,11:15:46.000,310,11037547,12165,0,1762427745,13001.179627579993,52.41937455000152,53358.45324528 2025-11-06,11:15:47.000,310,11037597,12205,0,1762427746,13001.017956139993,52.44757106999896,53358.418309680004 2025-11-06,11:15:48.000,310,11037536,12285,0,1762427747,13000.822603150002,52.461669329997676,53358.37638696 2025-11-06,11:15:49.000,310,11037530,12285,0,1762427748,13000.586832299996,52.41937455000152,53358.34843848 2025-11-06,11:15:50.000,310,11037529,12365,0,1762427749,13000.283698349995,52.334784990001936,53358.3554256 2025-11-06,11:15:51.000,310,11037536,12325,0,1762427750,12999.913201299998,52.20085151999956,53358.32747712 2025-11-06,11:15:52.000,310,11037533,12125,0,1762427751,12999.562913180001,52.059868919997825,53358.31350288001 2025-11-06,11:15:53.000,310,11037507,12325,0,1762427752,12999.21936137,51.932984580002085,53358.320490000006 2025-11-06,11:15:54.000,310,11037533,12485,0,1762427753,12998.875809559999,51.742658070004836,53358.18773472 2025-11-06,11:15:55.000,310,11037514,12205,0,1762427754,12998.491839889997,51.524135040002875,53358.22965744 2025-11-06,11:15:56.000,310,11037530,12285,0,1762427755,12998.148288079996,51.34085765999771,53358.1108764 2025-11-06,11:15:57.000,310,11037557,12365,0,1762427756,12997.804736269994,51.10118723999767,53358.02703096001 2025-11-06,11:15:58.000,310,11037569,12325,0,1762427757,12997.562229109993,50.889713340002345,53358.06196656 2025-11-06,11:15:59.000,310,11037541,12405,0,1762427758,12997.292776709997,50.74168161000125,53357.964146880004 2025-11-06,11:16:00.000,310,11037516,12125,0,1762427759,12997.117632649992,50.6852885699991,53357.99908248 2025-11-06,11:16:01.000,310,11037550,12285,0,1762427760,12996.929015969996,50.69233769999846,53357.88030144 2025-11-06,11:16:02.000,310,11037542,12085,0,1762427761,12996.8818618,50.706435960004455,53357.87331432 2025-11-06,11:16:03.000,310,11037548,12085,0,1762427762,12996.747135599995,50.720534220003174,53357.85934008001 2025-11-06,11:16:04.000,310,11037582,12125,0,1762427763,12996.65282725999,50.73463248000189,53357.87331432 2025-11-06,11:16:05.000,310,11037555,12285,0,1762427764,12996.53157367999,50.77692725999805,53357.85235296 2025-11-06,11:16:06.000,310,11037554,12245,0,1762427765,12996.376638549998,50.7980746500034,53357.866327200005 2025-11-06,11:16:07.000,310,11037540,12165,0,1762427766,12996.228439729988,50.82627117000084,53357.817417360005 2025-11-06,11:16:08.000,310,11037586,12125,0,1762427767,12996.066768290002,50.82627117000084,53357.8313916 2025-11-06,11:16:09.000,310,11037506,12325,0,1762427768,12995.952251019997,50.76282899999933,53357.817417360005 2025-11-06,11:16:10.000,310,11037545,12245,0,1762427769,12995.770370649996,50.73463248000189,53357.78248176 2025-11-06,11:16:11.000,310,11037521,12205,0,1762427770,12995.68279862,50.607748139998876,53357.796456000004 2025-11-06,11:16:12.000,310,11037511,12325,0,1762427771,12995.63564444999,50.50201119000121,53357.78248176 2025-11-06,11:16:13.000,310,11037539,12365,0,1762427772,12995.52112718,50.438569019999704,53357.82440448 2025-11-06,11:16:14.000,310,11037508,12045,0,1762427773,12995.467236699995,50.38922511000419,53357.796456000004 2025-11-06,11:16:15.000,310,11037582,12285,0,1762427774,12995.49418193999,50.38922511000419,53357.75453328 2025-11-06,11:16:16.000,310,11037526,12325,0,1762427775,12995.568281349995,50.375126849998196,53357.71261056 2025-11-06,11:16:17.000,310,11037551,12365,0,1762427776,12995.669325999996,50.3398812000014,53357.7265848 2025-11-06,11:16:18.000,310,11037515,12245,0,1762427777,12995.74342541,50.35397946000012,53357.73357192 2025-11-06,11:16:19.000,310,11037564,12285,0,1762427778,12995.844470060001,50.32578294000268,53357.64273936001 2025-11-06,11:16:20.000,310,11037587,12285,0,1762427779,12995.911833159997,50.262340770001174,53357.70562344 2025-11-06,11:16:21.000,310,11037558,12485,0,1762427780,12995.864678990001,50.18480034000095,53357.71261056 2025-11-06,11:16:22.000,310,11037516,12245,0,1762427781,12995.783843270001,50.12135816999944,53357.67767496 2025-11-06,11:16:23.000,310,11037530,12125,0,1762427782,12995.68279862,49.95217905000027,53357.7265848 2025-11-06,11:16:24.000,310,11037556,12205,0,1762427783,12995.48070932,49.8816877499994,53357.69164920001 2025-11-06,11:16:25.000,310,11037532,12285,0,1762427784,12995.265147399994,49.76185254000302,53357.69164920001 2025-11-06,11:16:26.000,310,11037628,12245,0,1762427785,12995.110212269989,49.663164720004715,53357.698636320005 2025-11-06,11:16:27.000,310,11037561,12245,0,1762427786,12994.834023559997,49.59972255000321,53357.71261056 2025-11-06,11:16:28.000,310,11037554,12445,0,1762427787,12994.54436223,49.52218212000298,53357.70562344 2025-11-06,11:16:29.000,310,11037518,12245,0,1762427788,12994.288382449995,49.48693646999891,53357.73357192 2025-11-06,11:16:30.000,310,11037540,12245,0,1762427789,12994.039138979999,49.37415039000189,53357.71261056 2025-11-06,11:16:31.000,310,11037577,12405,0,1762427790,12993.789895509988,49.2895608300023,53357.747546160004 2025-11-06,11:16:32.000,310,11037533,12445,0,1762427791,12993.547388350002,49.18382388000464,53357.76152040001 2025-11-06,11:16:33.000,310,11037534,12445,0,1762427792,12993.365507980001,49.10628345000441,53357.69164920001 2025-11-06,11:16:34.000,310,11037558,12405,0,1762427793,12993.250990709996,49.10628345000441,53357.74055904001 2025-11-06,11:16:35.000,310,11037590,12445,0,1762427794,12993.21730915999,49.204971270002716,53357.69164920001 2025-11-06,11:16:36.000,310,11037581,12205,0,1762427795,12993.12300082,49.22611866000079,53357.68466208 2025-11-06,11:16:37.000,310,11037558,12405,0,1762427796,12993.02195617,49.268413440004224,53357.70562344 2025-11-06,11:16:38.000,310,11037523,12405,0,1762427797,12992.93438413999,49.381199520001246,53357.73357192 2025-11-06,11:16:39.000,310,11037590,12205,0,1762427798,12992.89396627999,49.40939603999868,53357.67068784001 2025-11-06,11:16:40.000,310,11037575,12245,0,1762427799,12992.806394249994,49.46578908000083,53357.67068784001 2025-11-06,11:16:41.000,310,11037536,12365,0,1762427800,12992.779449009999,49.37415039000189,53357.66370072 2025-11-06,11:16:42.000,310,11037631,12325,0,1762427801,12992.637986499998,49.190873010004,53357.69164920001 2025-11-06,11:16:43.000,310,11037580,12365,0,1762427802,12992.422424579992,49.01464475999819,53357.5868424 2025-11-06,11:16:44.000,310,11037584,12485,0,1762427803,12992.119290629991,48.8313673800003,53357.600816640006 2025-11-06,11:16:45.000,310,11037598,12485,0,1762427804,12991.83636560999,48.69038477999857,53357.5169712 2025-11-06,11:16:46.000,310,11037555,12245,0,1762427805,12991.492813799989,48.60579521999898,53357.42613864001 2025-11-06,11:16:47.000,310,11037594,12405,0,1762427806,12991.270515570002,48.54940218000411,53357.40517728001 2025-11-06,11:16:48.000,310,11037549,12405,0,1762427807,12991.048217340001,48.51415653000004,53357.314344720005 2025-11-06,11:16:49.000,310,11037575,12485,0,1762427808,12990.879809589991,48.56350044000283,53357.23049928 2025-11-06,11:16:50.000,310,11037546,12445,0,1762427809,12990.751819699995,48.6198934799977,53357.23049928 2025-11-06,11:16:51.000,310,11037602,12325,0,1762427810,12990.62382981,48.633991740003694,53357.20953792 2025-11-06,11:16:52.000,310,11037564,12285,0,1762427811,12990.408267889994,48.68333564999921,53357.10473112 2025-11-06,11:16:53.000,310,11037569,12165,0,1762427812,12990.145551799993,48.71858130000328,53357.146653840005 2025-11-06,11:16:54.000,310,11037508,12325,0,1762427813,12989.929989880002,48.746777820000716,53357.10473112 2025-11-06,11:16:55.000,310,11037550,12405,0,1762427814,12989.775054749996,48.77497433999815,53357.076782640004 2025-11-06,11:16:56.000,310,11037617,12285,0,1762427815,12989.62685593,48.81726912000158,53357.076782640004 2025-11-06,11:16:57.000,310,11037571,12325,0,1762427816,12989.53928389999,48.810219990002224,53357.08376976 2025-11-06,11:16:58.000,310,11037527,12365,0,1762427817,12989.41803031999,48.8313673800003,53357.01389856 2025-11-06,11:16:59.000,310,11037535,12325,0,1762427818,12989.39782138999,48.90890781000053,53357.041847039996 2025-11-06,11:17:00.000,310,11037586,12365,0,1762427819,12989.28330412,48.923006069999246,53356.96498872 2025-11-06,11:17:01.000,310,11037515,12125,0,1762427820,12989.188995779994,48.972349980002036,53356.97197584001 2025-11-06,11:17:02.000,310,11037572,12485,0,1762427821,12989.040796959998,49.00759562999883,53356.9929372 2025-11-06,11:17:03.000,310,11037594,12245,0,1762427822,12988.872389210002,49.028743020004185,53356.9580016 2025-11-06,11:17:04.000,310,11037571,12445,0,1762427823,12988.697245149997,48.986448240000755,53356.92306600001 2025-11-06,11:17:05.000,310,11037602,12365,0,1762427824,12988.589464190001,48.993497370000114,53356.8881304 2025-11-06,11:17:06.000,310,11037555,12205,0,1762427825,12988.461474299991,48.96530085000268,53356.83922056 2025-11-06,11:17:07.000,310,11037546,12285,0,1762427826,12988.34695703,48.91595693999989,53356.83922056 2025-11-06,11:17:08.000,310,11037566,12285,0,1762427827,12988.27959392999,48.923006069999246,53356.83223344001 2025-11-06,11:17:09.000,310,11037512,12405,0,1762427828,12988.16507666,48.89480955000181,53356.811272080005 2025-11-06,11:17:10.000,310,11037554,12285,0,1762427829,12988.070768319994,48.87366216000373,53356.84620768 2025-11-06,11:17:11.000,310,11037578,12245,0,1762427830,12987.956251049989,48.87366216000373,53356.75537512001 2025-11-06,11:17:12.000,310,11037560,12165,0,1762427831,12987.841733779998,48.84546563999902,53356.77633648 2025-11-06,11:17:13.000,310,11037597,12285,0,1762427832,12987.727216509993,48.81726912000158,53356.748388 2025-11-06,11:17:14.000,310,11037552,12085,0,1762427833,12987.565545069992,48.77497433999815,53356.706465279996 2025-11-06,11:17:15.000,310,11037545,12325,0,1762427834,12987.417346249997,48.746777820000716,53356.66454256001 2025-11-06,11:17:16.000,310,11037581,12445,0,1762427835,12987.221993259991,48.64809000000241,53356.643581200005 2025-11-06,11:17:17.000,310,11037576,12325,0,1762427836,12987.10747599,48.61284434999834,53356.62960696 2025-11-06,11:17:18.000,310,11037565,12245,0,1762427837,12986.952540859995,48.64809000000241,53356.58768424001 2025-11-06,11:17:19.000,310,11037536,12125,0,1762427838,12986.8447599,48.68333564999921,53356.56672288001 2025-11-06,11:17:20.000,310,11037550,12325,0,1762427839,12986.656143219989,48.64104087000305,53356.524800160005 2025-11-06,11:17:21.000,310,11037562,12325,0,1762427840,12986.346272959992,48.64809000000241,53356.5038388 2025-11-06,11:17:22.000,310,11037614,12285,0,1762427841,12986.02966639,48.60579521999898,53356.426980480006 2025-11-06,11:17:23.000,310,11037532,12285,0,1762427842,12985.70632351,48.59169696000026,53356.41999336001 2025-11-06,11:17:24.000,310,11037568,12125,0,1762427843,12985.484025279999,48.60579521999898,53356.308199440005 2025-11-06,11:17:25.000,310,11037562,12165,0,1762427844,12985.362771699998,48.584647830000904,53356.28723808 2025-11-06,11:17:26.000,310,11037559,12205,0,1762427845,12985.288672289993,48.570549570002186,53356.21736688 2025-11-06,11:17:27.000,310,11037575,12405,0,1762427846,12985.261727049998,48.59169696000026,53356.18243128001 2025-11-06,11:17:28.000,310,11037553,12205,0,1762427847,12985.201100259997,48.60579521999898,53356.11256008001 2025-11-06,11:17:29.000,310,11037516,12205,0,1762427848,12985.281935979998,48.732679560002,53356.05666312 2025-11-06,11:17:30.000,310,11037553,12365,0,1762427849,12985.369508009993,48.81726912000158,53356.091598720006 2025-11-06,11:17:31.000,310,11037536,12285,0,1762427850,12985.477288969989,48.87366216000373,53356.070637360004 2025-11-06,11:17:32.000,310,11037579,12645,0,1762427851,12985.591806239994,48.90185868000117,53356.091598720006 2025-11-06,11:17:33.000,310,11037569,12045,0,1762427852,12985.67937826999,48.930055199998606,53356.01474040001 2025-11-06,11:17:34.000,310,11037573,12285,0,1762427853,12985.834313399995,48.930055199998606,53356.02871464 2025-11-06,11:17:35.000,310,11037561,12205,0,1762427854,12985.94883067,48.96530085000268,53356.05666312 2025-11-06,11:17:36.000,310,11037581,12485,0,1762427855,12986.056611629996,48.95825172000332,53356.00076616 2025-11-06,11:17:37.000,310,11037550,12285,0,1762427856,12986.184601519992,48.986448240000755,53356.08461160001 2025-11-06,11:17:38.000,310,11037586,12405,0,1762427857,12986.265437239992,49.04989041000226,53356.04268888001 2025-11-06,11:17:39.000,310,11037543,12325,0,1762427858,12986.400163439997,49.09218518999842,53356.06365024001 2025-11-06,11:17:40.000,310,11037518,12525,0,1762427859,12986.474262850003,49.09218518999842,53356.10557296 2025-11-06,11:17:41.000,310,11037540,12325,0,1762427860,12986.507944399993,49.14152910000121,53356.09858584 2025-11-06,11:17:42.000,310,11037538,12245,0,1762427861,12986.575307499988,49.11333258000377,53356.05666312 2025-11-06,11:17:43.000,310,11037539,12325,0,1762427862,12986.615725359989,49.14152910000121,53356.00775328 2025-11-06,11:17:44.000,310,11037558,12325,0,1762427863,12986.662879529998,49.176774749998,53356.070637360004 2025-11-06,11:17:45.000,310,11037528,12365,0,1762427864,12986.683088459999,49.24021691999951,53356.04268888001 2025-11-06,11:17:46.000,310,11037536,12205,0,1762427865,12986.716770009989,49.28251170000294,53356.070637360004 2025-11-06,11:17:47.000,310,11037544,12245,0,1762427866,12986.683088459999,49.27546257000358,53356.06365024001 2025-11-06,11:17:48.000,310,11037538,12565,0,1762427867,12986.608989049993,49.268413440004224,53356.02871464 2025-11-06,11:17:49.000,310,11037544,12285,0,1762427868,12986.480999159998,49.23316779000015,53356.021727520005 2025-11-06,11:17:50.000,310,11037588,12445,0,1762427869,12986.366481889992,49.212020400002075,53356.021727520005 2025-11-06,11:17:51.000,310,11037514,12325,0,1762427870,12986.191337830001,49.19792214000336,53356.00775328 2025-11-06,11:17:52.000,310,11037603,12205,0,1762427871,12986.002721149991,49.261364310004865,53355.9798048 2025-11-06,11:17:53.000,310,11037551,12405,0,1762427872,12985.90167649999,49.31070822000038,53355.91692072001 2025-11-06,11:17:54.000,310,11037565,12245,0,1762427873,12985.78042291999,49.40234690999932,53355.95185632 2025-11-06,11:17:55.000,310,11037552,12485,0,1762427874,12985.80736816,49.47988733999955,53355.93788208 2025-11-06,11:17:56.000,310,11037555,12325,0,1762427875,12985.76021398999,49.54332951000106,53355.88897224 2025-11-06,11:17:57.000,310,11037548,12285,0,1762427876,12985.72653244,49.6349682,53355.87499800001 2025-11-06,11:17:58.000,310,11037530,12045,0,1762427877,12985.69958719999,49.7829999300011,53355.805126800005 2025-11-06,11:17:59.000,310,11037591,12125,0,1762427878,12985.53791575999,49.93103166000219,53355.79115256 2025-11-06,11:18:00.000,310,11037552,12125,0,1762427879,12985.409925869993,50.05086686999857,53355.81211392 2025-11-06,11:18:01.000,310,11037611,12285,0,1762427880,12985.254990740003,50.16365295000287,53355.735255600004 2025-11-06,11:18:02.000,310,11037564,12205,0,1762427881,12985.127000849992,50.2411933800031,53355.756216960006 2025-11-06,11:18:03.000,310,11037555,12165,0,1762427882,12985.160682399997,50.36807771999884,53355.71429424 2025-11-06,11:18:04.000,310,11037555,12445,0,1762427883,12985.187627639993,50.473814670003776,53355.69333288 2025-11-06,11:18:05.000,310,11037570,12325,0,1762427884,12985.275199670003,50.487912930002494,53355.67935864001 2025-11-06,11:18:06.000,310,11037537,12285,0,1762427885,12985.322353839998,50.51610944999993,53355.67935864001 2025-11-06,11:18:07.000,310,11037595,12245,0,1762427886,12985.382980629998,50.53725683999801,53355.67935864001 2025-11-06,11:18:08.000,310,11037602,12245,0,1762427887,12985.497497899989,50.54430597000464,53355.67237152 2025-11-06,11:18:09.000,310,11037556,12405,0,1762427888,12985.612015169994,50.54430597000464,53355.6653844 2025-11-06,11:18:10.000,310,11037543,12445,0,1762427889,12985.72653244,50.55840423000336,53355.637435920005 2025-11-06,11:18:11.000,310,11037560,12365,0,1762427890,12985.84778602,50.59364988000016,53355.64442304 2025-11-06,11:18:12.000,310,11037569,12285,0,1762427891,12985.935358049996,50.607748139998876,53355.60250032 2025-11-06,11:18:13.000,310,11037583,12285,0,1762427892,12986.002721149991,50.713485090003815,53355.63044880001 2025-11-06,11:18:14.000,310,11037570,12285,0,1762427893,12986.04987532,50.78397639000468,53355.54660336 2025-11-06,11:18:15.000,310,11037530,12325,0,1762427894,12986.083556869991,50.86856595000427,53355.51166776001 2025-11-06,11:18:16.000,310,11037611,12245,0,1762427895,12986.171128900001,50.98135203000129,53355.525642 2025-11-06,11:18:17.000,310,11037546,12485,0,1762427896,12986.211546760002,51.080039849999594,53355.532629119996 2025-11-06,11:18:18.000,310,11037556,12445,0,1762427897,12986.285646169992,51.19987506000325,53355.47673216 2025-11-06,11:18:19.000,310,11037515,12245,0,1762427898,12986.272173550002,51.21397332000197,53355.49070640001 2025-11-06,11:18:20.000,310,11037538,12285,0,1762427899,12986.265437239992,51.18577680000453,53355.44179656001 2025-11-06,11:18:21.000,310,11037541,12365,0,1762427900,12986.211546760002,51.122334630003024,53355.350964000005 2025-11-06,11:18:22.000,310,11037571,12205,0,1762427901,12986.164392589992,51.0447942000028,53355.40686096 2025-11-06,11:18:23.000,310,11037503,12365,0,1762427902,12986.070084250001,50.97430290000193,53355.39288672001 2025-11-06,11:18:24.000,310,11037577,12325,0,1762427903,12985.92862174,50.896762470001704,53355.32301552001 2025-11-06,11:18:25.000,310,11037579,12685,0,1762427904,12985.80736816,50.7980746500034,53355.37192536001 2025-11-06,11:18:26.000,310,11037572,12205,0,1762427905,12985.69958719999,50.74168161000125,53355.3160284 2025-11-06,11:18:27.000,310,11037595,12285,0,1762427906,12985.55812468999,50.706435960004455,53355.3160284 2025-11-06,11:18:28.000,310,11037595,12205,0,1762427907,12985.497497899989,50.76987812999869,53355.30904128 2025-11-06,11:18:29.000,310,11037589,12205,0,1762427908,12985.55812468999,50.896762470001704,53355.24615720001 2025-11-06,11:18:30.000,310,11037566,12405,0,1762427909,12985.612015169994,50.946106380004494,53355.21820872 2025-11-06,11:18:31.000,310,11037593,12325,0,1762427910,12985.692850889995,51.065941590000875,53355.232182960004 2025-11-06,11:18:32.000,310,11037532,12525,0,1762427911,12985.672641959995,51.13643289000174,53355.253144320006 2025-11-06,11:18:33.000,310,11037614,12445,0,1762427912,12985.65916933999,51.22807158000069,53355.22519584001 2025-11-06,11:18:34.000,310,11037544,12365,0,1762427913,12985.672641959995,51.33380852999835,53355.232182960004 2025-11-06,11:18:35.000,310,11037585,12245,0,1762427914,12985.70632351,51.43249635000393,53355.21820872 2025-11-06,11:18:36.000,310,11037565,12285,0,1762427915,12985.71979612999,51.4888893899988,53355.24615720001 2025-11-06,11:18:37.000,310,11037570,12285,0,1762427916,12985.78042291999,51.643970249999256,53355.302054160005 2025-11-06,11:18:38.000,310,11037595,12325,0,1762427917,12985.86125863999,51.66511764000461,53355.2810928 2025-11-06,11:18:39.000,310,11037587,12405,0,1762427918,12985.88820388,51.749707200004195,53355.26013144 2025-11-06,11:18:40.000,310,11037617,12165,0,1762427919,12985.995984839996,51.77790372000163,53355.22519584001 2025-11-06,11:18:41.000,310,11037613,12245,0,1762427920,12986.097029489996,51.77085459000227,53355.26711856 2025-11-06,11:18:42.000,310,11037586,12245,0,1762427921,12986.245228309992,51.763805460002914,53355.24615720001 2025-11-06,11:18:43.000,310,11037591,12405,0,1762427922,12986.460790229998,51.80610023999907,53355.2810928 2025-11-06,11:18:44.000,310,11037607,12325,0,1762427923,12986.79760572999,51.84134589000314,53355.253144320006 2025-11-06,11:18:45.000,310,11037573,12325,0,1762427924,12987.073794439995,51.8483950200025,53355.28807992 2025-11-06,11:18:46.000,310,11037598,12325,0,1762427925,12987.471236730002,51.82019849999779,53355.2810928 2025-11-06,11:18:47.000,310,11037585,12365,0,1762427926,12987.909096879994,51.81314936999843,53355.364938239996 2025-11-06,11:18:48.000,310,11037583,12485,0,1762427927,12988.36042964999,51.80610023999907,53355.32301552001 2025-11-06,11:18:49.000,310,11037556,12125,0,1762427928,12988.858916589998,51.77085459000227,53355.37192536001 2025-11-06,11:18:50.000,310,11037590,12325,0,1762427929,12989.35740352999,51.72151067999948,53355.40686096 2025-11-06,11:18:51.000,310,11037610,12285,0,1762427930,12989.876099399997,51.72151067999948,53355.44878368 2025-11-06,11:18:52.000,310,11037593,12405,0,1762427931,12990.327432169994,51.67921590000333,53355.49769352 2025-11-06,11:18:53.000,310,11037600,12405,0,1762427932,12990.75855600999,51.700363290001405,53355.60250032 2025-11-06,11:18:54.000,310,11037564,12485,0,1762427933,12991.176207229997,51.67921590000333,53355.65839728001 2025-11-06,11:18:55.000,310,11037594,12445,0,1762427934,12991.667957859994,51.62987199000054,53355.735255600004 2025-11-06,11:18:56.000,310,11037577,12245,0,1762427935,12992.12602694,51.62282286000118,53355.7701912 2025-11-06,11:18:57.000,310,11037607,12405,0,1762427936,12992.570623399988,51.651019379998615,53355.88198512 2025-11-06,11:18:58.000,310,11037573,12125,0,1762427937,12992.97480199999,51.72855980999884,53355.93788208 2025-11-06,11:18:59.000,310,11037549,12405,0,1762427938,12993.311617499996,51.72855980999884,53356.00775328 2025-11-06,11:19:00.000,310,11037571,12325,0,1762427939,12993.601278829992,51.79200198000035,53356.07762448 2025-11-06,11:19:01.000,310,11037615,12485,0,1762427940,12993.863994919993,51.82724763000442,53356.16845704 2025-11-06,11:19:02.000,310,11037657,12245,0,1762427941,12994.07282052999,51.81314936999843,53356.238328240004 2025-11-06,11:19:03.000,310,11037592,12365,0,1762427942,12994.20081042,51.82019849999779,53356.33614792 2025-11-06,11:19:04.000,310,11037579,12245,0,1762427943,12994.38269079,51.89773892999801,53356.46890320001 2025-11-06,11:19:05.000,310,11037627,12125,0,1762427944,12994.530889609996,51.91183719000401,53356.53178728 2025-11-06,11:19:06.000,310,11037584,12405,0,1762427945,12994.652143189996,52.01052501000231,53356.67152968 2025-11-06,11:19:07.000,310,11037652,12245,0,1762427946,12994.759924149992,52.08101631000318,53356.78332360001 2025-11-06,11:19:08.000,310,11037622,12045,0,1762427947,12994.813814629997,52.18675326000084,53356.874156159996 2025-11-06,11:19:09.000,310,11037566,12485,0,1762427948,12994.820550939992,52.17265500000212,53356.99992432001 2025-11-06,11:19:10.000,310,11037628,12485,0,1762427949,12994.766660460002,52.25724456000171,53357.09075688001 2025-11-06,11:19:11.000,310,11037609,12285,0,1762427950,12994.699297359992,52.27839194999979,53357.16761520001 2025-11-06,11:19:12.000,310,11037624,12245,0,1762427951,12994.578043779991,52.31363760000386,53357.22351216 2025-11-06,11:19:13.000,310,11037584,12325,0,1762427952,12994.450053889996,52.334784990001936,53357.32133184 2025-11-06,11:19:14.000,310,11037568,12365,0,1762427953,12994.27490982999,52.398227160003444,53357.39819016 2025-11-06,11:19:15.000,310,11037649,12125,0,1762427954,12994.14018363,52.384128900004725,53357.461074240004 2025-11-06,11:19:16.000,310,11037596,12685,0,1762427955,12994.039138979999,52.44757106999896,53357.5169712 2025-11-06,11:19:17.000,310,11037650,12325,0,1762427956,12993.944830639994,52.518062369999825,53357.55889392 2025-11-06,11:19:18.000,310,11037620,12285,0,1762427957,12993.911149089989,52.47576759000367,53357.61479088 2025-11-06,11:19:19.000,310,11037553,12325,0,1762427958,12993.904412779993,52.44757106999896,53357.649726480005 2025-11-06,11:19:20.000,310,11037574,12405,0,1762427959,12993.965039569994,52.44757106999896,53357.69164920001 2025-11-06,11:19:21.000,310,11037585,12205,0,1762427960,12994.025666359994,52.44757106999896,53357.67068784001 2025-11-06,11:19:22.000,310,11037616,12485,0,1762427961,12994.16039256,52.47576759000367,53357.71959768001 2025-11-06,11:19:23.000,310,11037618,12285,0,1762427962,12994.20081042,52.50396411000111,53357.71959768001 2025-11-06,11:19:24.000,310,11037596,12285,0,1762427963,12994.328800309995,52.48281672000303,53357.71959768001 2025-11-06,11:19:25.000,310,11037636,12525,0,1762427964,12994.43658126999,52.53216062999854,53357.7265848 2025-11-06,11:19:26.000,310,11037551,12285,0,1762427965,12994.578043779991,52.5533080200039,53357.80344312 2025-11-06,11:19:27.000,310,11037601,12205,0,1762427966,12994.766660460002,52.623799320004764,53357.84536584 2025-11-06,11:19:28.000,310,11037616,12205,0,1762427967,12994.955277139998,52.77888017999794,53357.90824992001 2025-11-06,11:19:29.000,310,11037566,12125,0,1762427968,12995.184311679994,52.926911909999035,53357.92921128001 2025-11-06,11:19:30.000,310,11037617,12325,0,1762427969,12995.35271942999,53.03969799000333,53357.99908248 2025-11-06,11:19:31.000,310,11037554,12165,0,1762427970,12995.49418193999,53.145434940000996,53358.034018080005 2025-11-06,11:19:32.000,310,11037577,12325,0,1762427971,12995.62217183,53.23002450000058,53358.082927920004 2025-11-06,11:19:33.000,310,11037568,12085,0,1762427972,12995.64238076,53.34281058000488,53358.131837760004 2025-11-06,11:19:34.000,310,11037572,12325,0,1762427973,12995.59522658999,53.40625274999911,53358.2156832 2025-11-06,11:19:35.000,310,11037591,12245,0,1762427974,12995.57501765999,53.36395797000296,53358.320490000006 2025-11-06,11:19:36.000,310,11037579,12325,0,1762427975,12995.527863489995,53.27936841000337,53358.33446424 2025-11-06,11:19:37.000,310,11037585,12165,0,1762427976,12995.39313728999,53.22297537000122,53358.39734832 2025-11-06,11:19:38.000,310,11037607,12405,0,1762427977,12995.345983119994,53.096091029998206,53358.39036120001 2025-11-06,11:19:39.000,310,11037604,12525,0,1762427978,12995.33251049999,52.919862779999676,53358.43228392001 2025-11-06,11:19:40.000,310,11037634,12245,0,1762427979,12995.345983119994,52.736585400001786,53358.439271040006 2025-11-06,11:19:41.000,310,11037611,12365,0,1762427980,12995.29209263999,52.64494671000284,53358.46023240001 2025-11-06,11:19:42.000,310,11037618,12525,0,1762427981,12995.170839059989,52.623799320004764,53358.537090720005 2025-11-06,11:19:43.000,310,11037578,12165,0,1762427982,12995.002431309993,52.65904497000156,53358.537090720005 2025-11-06,11:19:44.000,310,11037556,12565,0,1762427983,12994.800342009992,52.694290619998355,53358.54407784 2025-11-06,11:19:45.000,310,11037560,12125,0,1762427984,12994.557834849991,52.736585400001786,53358.5650392 2025-11-06,11:19:46.000,310,11037582,12165,0,1762427985,12994.34227293,52.694290619998355,53358.55805208001 2025-11-06,11:19:47.000,310,11037587,12525,0,1762427986,12994.19407410999,52.71543801000371,53358.52311648 2025-11-06,11:19:48.000,310,11037586,12245,0,1762427987,12994.05261159999,52.694290619998355,53358.54407784 2025-11-06,11:19:49.000,310,11037547,12245,0,1762427988,12993.985248499994,52.76478191999922,53358.55805208001 2025-11-06,11:19:50.000,310,11037603,12485,0,1762427989,12993.971775879989,52.800027570003294,53358.53010360001 2025-11-06,11:19:51.000,310,11037608,12325,0,1762427990,12993.965039569994,52.83527322000009,53358.53010360001 2025-11-06,11:19:52.000,310,11037568,12205,0,1762427991,12993.991984809989,52.91281365000032,53358.537090720005 2025-11-06,11:19:53.000,310,11037574,12485,0,1762427992,12993.991984809989,52.983304950001184,53358.55805208001 2025-11-06,11:19:54.000,310,11037584,12365,0,1762427993,12994.059347909999,53.01150146999862,53358.57901344001 2025-11-06,11:19:55.000,310,11037588,12325,0,1762427994,12994.167128869994,53.07494364000013,53358.59997480001 2025-11-06,11:19:56.000,310,11037585,12205,0,1762427995,12994.247964589995,53.06084538000141,53358.634910400004 2025-11-06,11:19:57.000,310,11037602,12325,0,1762427996,12994.34227293,53.17363145999843,53358.64189752 2025-11-06,11:19:58.000,310,11037571,12245,0,1762427997,12994.497208059991,53.25822101999802,53358.68382024 2025-11-06,11:19:59.000,310,11037564,12085,0,1762427998,12994.658879499992,53.40625274999911,53358.704781600005 2025-11-06,11:20:00.000,310,11037645,12405,0,1762427999,12994.928331900002,53.54018622000149,53358.7397172 2025-11-06,11:20:01.000,310,11037599,12325,0,1762428000,12995.170839059989,53.64592316999915,53358.78862704 2025-11-06,11:20:02.000,310,11037609,12405,0,1762428001,12995.42008253,53.81510228999832,53358.83054976 2025-11-06,11:20:03.000,310,11037630,12365,0,1762428002,12995.63564444999,53.9490357600007,53358.85849824 2025-11-06,11:20:04.000,310,11037597,12045,0,1762428003,12995.770370649996,54.012477930002206,53358.90042096 2025-11-06,11:20:05.000,310,11037597,12325,0,1762428004,12995.965723640002,53.977232279998134,53358.9493308 2025-11-06,11:20:06.000,310,11037626,12285,0,1762428005,12996.134131389997,53.81510228999832,53358.98426640001 2025-11-06,11:20:07.000,310,11037603,12245,0,1762428006,12996.208230800003,53.610677520002355,53358.9493308 2025-11-06,11:20:08.000,310,11037594,12405,0,1762428007,12996.262121279993,53.30051580000145,53358.97727928 2025-11-06,11:20:09.000,310,11037573,12445,0,1762428008,12996.214967109998,52.926911909999035,53359.03317624001 2025-11-06,11:20:10.000,310,11037596,12205,0,1762428009,12996.060031979992,52.574455410001974,53359.019202 2025-11-06,11:20:11.000,310,11037572,12125,0,1762428010,12995.891624229997,52.21494977999828,53359.040163360005 2025-11-06,11:20:12.000,310,11037639,12205,0,1762428011,12995.70300755,51.96118109999952,53359.01221488001 2025-11-06,11:20:13.000,310,11037573,12445,0,1762428012,12995.54133611,51.89773892999801,53359.040163360005 2025-11-06,11:20:14.000,310,11037575,12245,0,1762428013,12995.447027769995,51.8483950200025,53359.06112472001 2025-11-06,11:20:15.000,310,11037608,12485,0,1762428014,12995.37966467,51.940033710001444,53359.019202 2025-11-06,11:20:16.000,310,11037566,12245,0,1762428015,12995.366192049994,52.052819789998466,53359.0541376 2025-11-06,11:20:17.000,310,11037638,12325,0,1762428016,12995.37966467,52.20790064999892,53359.0541376 2025-11-06,11:20:18.000,310,11037629,12085,0,1762428017,12995.406609909995,52.32068673000322,53359.11702168 2025-11-06,11:20:19.000,310,11037610,12365,0,1762428018,12995.43355514999,52.43347281000024,53359.14497016 2025-11-06,11:20:20.000,310,11037608,12325,0,1762428019,12995.386400979995,52.54625889000454,53359.14497016 2025-11-06,11:20:21.000,310,11037587,12485,0,1762428020,12995.366192049994,52.68019235999964,53359.17291864 2025-11-06,11:20:22.000,310,11037604,12645,0,1762428021,12995.285356329994,52.82822409000073,53359.19388 2025-11-06,11:20:23.000,310,11037580,12245,0,1762428022,12995.27188370999,52.91281365000032,53359.21484136 2025-11-06,11:20:24.000,310,11037535,12125,0,1762428023,12995.305565259994,52.983304950001184,53359.21484136 2025-11-06,11:20:25.000,310,11037624,12405,0,1762428024,12995.325774189994,53.01150146999862,53359.137983040004 2025-11-06,11:20:26.000,310,11037561,12365,0,1762428025,12995.487445629995,53.04674712000269,53359.207854240005 2025-11-06,11:20:27.000,310,11037582,12325,0,1762428026,12995.608699209995,53.032648860003974,53359.15195728001 2025-11-06,11:20:28.000,310,11037609,12245,0,1762428027,12995.810788509996,52.976255820001825,53359.207854240005 2025-11-06,11:20:29.000,310,11037535,12205,0,1762428028,12996.019614119992,52.95510843000375,53359.22881560001 2025-11-06,11:20:30.000,310,11037608,12645,0,1762428029,12996.208230800003,52.85642060999817,53359.16593152 2025-11-06,11:20:31.000,310,11037600,12325,0,1762428030,12996.369902239989,52.81412583000201,53359.22881560001 2025-11-06,11:20:32.000,310,11037581,12405,0,1762428031,12996.55178260999,52.72248714000307,53359.207854240005 2025-11-06,11:20:33.000,310,11037624,12165,0,1762428032,12996.71345404999,52.65904497000156,53359.23580272 2025-11-06,11:20:34.000,310,11037562,12245,0,1762428033,12996.89533441999,52.59560280000005,53359.28471256 2025-11-06,11:20:35.000,310,11037593,12445,0,1762428034,12997.023324310001,52.5392097599979,53359.31266104 2025-11-06,11:20:36.000,310,11037581,12205,0,1762428035,12997.137841579992,52.518062369999825,53359.31266104 2025-11-06,11:20:37.000,310,11037560,12285,0,1762428036,12997.238886229992,52.53216062999854,53359.34759664001 2025-11-06,11:20:38.000,310,11037580,12405,0,1762428037,12997.373612429998,52.5533080200039,53359.41048072 2025-11-06,11:20:39.000,310,11037634,12445,0,1762428038,12997.434239219998,52.567406280002615,53359.445416320006 2025-11-06,11:20:40.000,310,11037554,12245,0,1762428039,12997.548756489989,52.58855367000069,53359.46637768001 2025-11-06,11:20:41.000,310,11037595,12325,0,1762428040,12997.649801139989,52.567406280002615,53359.52926176 2025-11-06,11:20:42.000,310,11037584,12325,0,1762428041,12997.670010069989,52.60970105999877,53359.56419736001 2025-11-06,11:20:43.000,310,11037638,12405,0,1762428042,12997.636328519999,52.59560280000005,53359.543236000005 2025-11-06,11:20:44.000,310,11037591,12405,0,1762428043,12997.582438039994,52.65904497000156,53359.62009432 2025-11-06,11:20:45.000,310,11037591,12245,0,1762428044,12997.508338629988,52.72953627000243,53359.613107200006 2025-11-06,11:20:46.000,310,11037591,12485,0,1762428045,12997.461184459993,52.82822409000073,53359.6480428 2025-11-06,11:20:47.000,310,11037608,12485,0,1762428046,12997.387085050002,52.90576452000096,53359.68996552 2025-11-06,11:20:48.000,310,11037572,12285,0,1762428047,12997.346667190002,52.91281365000032,53359.759836720004 2025-11-06,11:20:49.000,310,11037622,12365,0,1762428048,12997.326458260002,52.926911909999035,53359.7877852 2025-11-06,11:20:50.000,310,11037546,12525,0,1762428049,12997.319721949993,52.926911909999035,53359.80175944001 2025-11-06,11:20:51.000,310,11037563,12485,0,1762428050,12997.373612429998,52.95510843000375,53359.76682384 2025-11-06,11:20:52.000,310,11037603,12365,0,1762428051,12997.387085050002,53.032648860003974,53359.80175944001 2025-11-06,11:20:53.000,310,11037579,12125,0,1762428052,12997.414030289998,53.11723842000356,53359.77381096001 2025-11-06,11:20:54.000,310,11037629,12365,0,1762428053,12997.474657079998,53.152484070000355,53359.84368216 2025-11-06,11:20:55.000,310,11037549,12285,0,1762428054,12997.589174349989,53.321663189999526,53359.8576564 2025-11-06,11:20:56.000,310,11037552,12125,0,1762428055,12997.723900549994,53.48379317999934,53359.82272080001 2025-11-06,11:20:57.000,310,11037573,12285,0,1762428056,12997.885571989995,53.62477578000107,53359.81573368 2025-11-06,11:20:58.000,310,11037564,12245,0,1762428057,12998.00008926,53.75870925000345,53359.8576564 2025-11-06,11:20:59.000,310,11037579,12205,0,1762428058,12998.1617607,53.836249680003675,53359.83669504 2025-11-06,11:21:00.000,310,11037603,12165,0,1762428059,12998.309959519996,53.963134019999416,53359.8576564 2025-11-06,11:21:01.000,310,11037561,12285,0,1762428060,12998.485103580002,54.03362532000028,53359.93451472 2025-11-06,11:21:02.000,310,11037482,12245,0,1762428061,12998.552466679997,54.11821487999987,53359.86464352 2025-11-06,11:21:03.000,310,11037542,12285,0,1762428062,12998.653511329998,54.23100096000417,53359.892592 2025-11-06,11:21:04.000,310,11037610,12365,0,1762428063,12998.815182769999,54.30854139000439,53359.927527600004 2025-11-06,11:21:05.000,310,11037592,12085,0,1762428064,12998.896018489999,54.38608182000462,53359.948488960006 2025-11-06,11:21:06.000,310,11037552,12405,0,1762428065,12998.97685421,54.470671380004205,53359.90656624 2025-11-06,11:21:07.000,310,11037539,12205,0,1762428066,12999.09810779,54.421327470001415,53359.948488960006 2025-11-06,11:21:08.000,310,11037578,12205,0,1762428067,12999.205888749995,54.44952398999885,53359.98342456 2025-11-06,11:21:09.000,310,11037543,12325,0,1762428068,12999.29346077999,54.32263965000311,53360.03932152001 2025-11-06,11:21:10.000,310,11037540,12245,0,1762428069,12999.421450670001,54.21690269999817,53360.07425712 2025-11-06,11:21:11.000,310,11037548,12205,0,1762428070,12999.461868530001,53.94198663000134,53360.18605104001 2025-11-06,11:21:12.000,310,11037567,12205,0,1762428071,12999.515759009992,53.568382739998924,53360.283870720006 2025-11-06,11:21:13.000,310,11037577,12085,0,1762428072,12999.616803659992,53.208877110002504,53360.32579344001 2025-11-06,11:21:14.000,310,11037632,12365,0,1762428073,12999.731320929997,52.84232234999945,53360.36771616 2025-11-06,11:21:15.000,310,11037586,12285,0,1762428074,12999.886256059988,52.66609410000092,53360.42361312001 2025-11-06,11:21:16.000,310,11037560,12285,0,1762428075,13000.054663809999,52.54625889000454,53360.46553584 2025-11-06,11:21:17.000,310,11037529,12445,0,1762428076,13000.19612632,52.58855367000069,53360.50745856 2025-11-06,11:21:18.000,310,11037531,12325,0,1762428077,13000.35106144999,52.72953627000243,53360.49348432001 2025-11-06,11:21:19.000,310,11037593,12125,0,1762428078,13000.49252395999,52.82822409000073,53360.53540704 2025-11-06,11:21:20.000,310,11037560,12325,0,1762428079,13000.607041229996,53.025599730004615,53360.52841992 2025-11-06,11:21:21.000,310,11037535,12365,0,1762428080,13000.708085879996,53.23707362999994,53360.549381280005 2025-11-06,11:21:22.000,310,11037512,12325,0,1762428081,13000.755240049992,53.39920361999975,53360.57732976 2025-11-06,11:21:23.000,310,11037531,12205,0,1762428082,13000.815866839992,53.610677520002355,53360.53540704 2025-11-06,11:21:24.000,310,11037654,12445,0,1762428083,13000.883229940002,53.77280751000217,53360.54239416001 2025-11-06,11:21:25.000,310,11037587,12085,0,1762428084,13000.957329349993,53.9490357600007,53360.57732976 2025-11-06,11:21:26.000,310,11037534,12245,0,1762428085,13000.991010899997,54.068870970004355,53360.60527824 2025-11-06,11:21:27.000,310,11037542,12245,0,1762428086,13001.017956139993,54.15346053000394,53360.598291120004 2025-11-06,11:21:28.000,310,11037552,12285,0,1762428087,13001.044901380003,54.26624661000096,53360.59130400001 2025-11-06,11:21:29.000,310,11037600,12205,0,1762428088,13001.092055549998,54.40018008000334,53360.619252480006 2025-11-06,11:21:30.000,310,11037556,12125,0,1762428089,13001.172891269998,54.5411626799978,53360.58431688 2025-11-06,11:21:31.000,310,11037519,12165,0,1762428090,13001.273935919999,54.68214527999953,53360.59130400001 2025-11-06,11:21:32.000,310,11037593,12285,0,1762428091,13001.300881159994,54.74558745000104,53360.61226536001 2025-11-06,11:21:33.000,310,11037522,12445,0,1762428092,13001.334562709999,54.872471790004056,53360.6262396 2025-11-06,11:21:34.000,310,11037602,12565,0,1762428093,13001.32782639999,54.879520920003415,53360.647200960004 2025-11-06,11:21:35.000,310,11037552,12125,0,1762428094,13001.287408539989,54.92181569999957,53360.60527824 2025-11-06,11:21:36.000,310,11037520,12525,0,1762428095,13001.246990679989,54.95001222000428,53360.59130400001 2025-11-06,11:21:37.000,310,11037582,12365,0,1762428096,13001.152682339998,54.90771744000085,53360.57732976 2025-11-06,11:21:38.000,310,11037521,12365,0,1762428097,13001.044901380003,54.8654226600047,53360.549381280005 2025-11-06,11:21:39.000,310,11037623,12285,0,1762428098,13000.997747209993,54.79493136000383,53360.56335552 2025-11-06,11:21:40.000,310,11037555,12165,0,1762428099,13000.923647800002,54.75968570999976,53360.64021384001 2025-11-06,11:21:41.000,310,11037540,12365,0,1762428100,13000.869757319997,54.703292670004885,53360.5563684 2025-11-06,11:21:42.000,310,11037523,12365,0,1762428101,13000.916911489992,54.597555719999946,53360.549381280005 2025-11-06,11:21:43.000,310,11037543,12285,0,1762428102,13001.024692450002,54.5411626799978,53360.6262396 2025-11-06,11:21:44.000,310,11037619,12165,0,1762428103,13001.199836509993,54.48476964000292,53360.59130400001 2025-11-06,11:21:45.000,310,11037553,12325,0,1762428104,13001.47602522,54.32263965000311,53360.57732976 2025-11-06,11:21:46.000,310,11037572,12125,0,1762428105,13001.73874131,53.99133054000413,53360.57034264001 2025-11-06,11:21:47.000,310,11037527,12565,0,1762428106,13002.028402639997,53.4908423099987,53360.52143280001 2025-11-06,11:21:48.000,310,11037636,12205,0,1762428107,13002.237228249993,52.933961039998394,53360.52841992 2025-11-06,11:21:49.000,310,11037556,12325,0,1762428108,13002.345009209988,52.48986585000239,53360.500471440006 2025-11-06,11:21:50.000,310,11037546,12125,0,1762428109,13002.378690759993,52.20085151999956,53360.46553584 2025-11-06,11:21:51.000,310,11037557,12325,0,1762428110,13002.392163379998,52.07396718000382,53360.4864972 2025-11-06,11:21:52.000,310,11037541,12125,0,1762428111,13002.452790169998,52.08806544000254,53360.451561600006 2025-11-06,11:21:53.000,310,11037556,12285,0,1762428112,13002.574043749999,52.20085151999956,53360.416626 2025-11-06,11:21:54.000,310,11037540,12205,0,1762428113,13002.64814315999,52.3065884700045,53360.40963888 2025-11-06,11:21:55.000,310,11037516,12205,0,1762428114,13002.78960566999,52.518062369999825,53360.40963888 2025-11-06,11:21:56.000,310,11037549,12525,0,1762428115,13002.85023245999,52.694290619998355,53360.42361312001 2025-11-06,11:21:57.000,310,11037524,12445,0,1762428116,13002.8771777,52.87051887000416,53360.43758736 2025-11-06,11:21:58.000,310,11037604,12045,0,1762428117,13002.87044138999,53.1101892900042,53360.44457448001 2025-11-06,11:21:59.000,310,11037590,12245,0,1762428118,13002.823287219995,53.31461406000017,53360.46553584 2025-11-06,11:22:00.000,310,11037565,12125,0,1762428119,13002.72897887999,53.50494057000469,53360.4864972 2025-11-06,11:22:01.000,310,11037532,12405,0,1762428120,13002.65487947,53.730512729998736,53360.54239416001 2025-11-06,11:22:02.000,310,11037527,12485,0,1762428121,13002.560571129994,53.9137901100039,53360.500471440006 2025-11-06,11:22:03.000,310,11037554,12245,0,1762428122,13002.459526479994,54.09706749000179,53360.598291120004 2025-11-06,11:22:04.000,310,11037579,12405,0,1762428123,13002.338272899993,54.30854139000439,53360.60527824 2025-11-06,11:22:05.000,310,11037556,12245,0,1762428124,13002.257437179993,54.49886790000164,53360.68213656 2025-11-06,11:22:06.000,310,11037599,12245,0,1762428125,13002.156392529992,54.68214527999953,53360.65418808 2025-11-06,11:22:07.000,310,11037544,12405,0,1762428126,13002.068820499997,54.872471790004056,53360.70309792 2025-11-06,11:22:08.000,310,11037520,12165,0,1762428127,13002.048611569997,54.98525787000108,53360.71008504001 2025-11-06,11:22:09.000,310,11037585,12285,0,1762428128,13002.008193709997,55.02755265000451,53360.65418808 2025-11-06,11:22:10.000,310,11037540,12205,0,1762428129,13001.994721089992,55.112142210004095,53360.63322672 2025-11-06,11:22:11.000,310,11037531,12325,0,1762428130,13001.994721089992,55.18968264000432,53360.60527824 2025-11-06,11:22:12.000,310,11037558,12445,0,1762428131,13001.994721089992,55.26017393999791,53360.60527824 2025-11-06,11:22:13.000,310,11037533,12325,0,1762428132,13001.967775849997,55.295419590001984,53360.60527824 2025-11-06,11:22:14.000,310,11037631,12445,0,1762428133,13002.001457400002,55.35181263000413,53360.52841992 2025-11-06,11:22:15.000,310,11037524,12405,0,1762428134,13001.974512159992,55.42935306000436,53360.451561600006 2025-11-06,11:22:16.000,310,11037588,11965,0,1762428135,13002.014930019992,55.39410741000029,53360.479510080004 2025-11-06,11:22:17.000,310,11037531,12205,0,1762428136,13002.028402639997,55.36591089000285,53360.42361312001 2025-11-06,11:22:18.000,310,11037600,12245,0,1762428137,13002.102502050002,55.38000915000157,53360.46553584 2025-11-06,11:22:19.000,310,11037617,12325,0,1762428138,13002.109238359997,55.26722307000455,53360.40265176001 2025-11-06,11:22:20.000,310,11037584,12245,0,1762428139,13002.190074079997,55.25312480999855,53360.40265176001 2025-11-06,11:22:21.000,310,11037549,12165,0,1762428140,13002.270909799998,55.19673177000368,53360.40265176001 2025-11-06,11:22:22.000,310,11037533,12325,0,1762428141,13002.371954449998,55.14738786000089,53360.332780560006 2025-11-06,11:22:23.000,310,11037555,12205,0,1762428142,13002.439317549994,55.14033873000153,53360.3467548 2025-11-06,11:22:24.000,310,11037549,12125,0,1762428143,13002.540362199994,55.09099481999874,53360.38867752 2025-11-06,11:22:25.000,310,11037604,12165,0,1762428144,13002.56730743999,55.04165091000323,53360.40265176001 2025-11-06,11:22:26.000,310,11037583,12365,0,1762428145,13002.600988989994,54.97820874000172,53360.37470328001 2025-11-06,11:22:27.000,310,11037546,12325,0,1762428146,13002.64814315999,54.92181569999957,53360.40265176001 2025-11-06,11:22:28.000,310,11037587,12205,0,1762428147,13002.66835208999,54.823127880001266,53360.36072904 2025-11-06,11:22:29.000,310,11037551,12125,0,1762428148,13002.742451499995,54.780833099997835,53360.430600240004 2025-11-06,11:22:30.000,310,11037522,12325,0,1762428149,13002.762660429995,54.74558745000104,53360.47252296001 2025-11-06,11:22:31.000,310,11037571,12205,0,1762428150,13002.803078289995,54.68214527999953,53360.42361312001 2025-11-06,11:22:32.000,310,11037554,12485,0,1762428151,13002.782869359995,54.611653979998664,53360.51444568 2025-11-06,11:22:33.000,310,11037572,12325,0,1762428152,13002.77613305,54.52001528999972,53360.53540704 2025-11-06,11:22:34.000,310,11037629,12205,0,1762428153,13002.76939673999,54.35083617000055,53360.52841992 2025-11-06,11:22:35.000,310,11037554,12405,0,1762428154,13002.71550626,54.27329574000032,53360.52841992 2025-11-06,11:22:36.000,310,11037567,12285,0,1762428155,13002.742451499995,54.13231313999859,53360.57034264001 2025-11-06,11:22:37.000,310,11037592,12245,0,1762428156,13002.66835208999,53.98428141000477,53360.60527824 2025-11-06,11:22:38.000,310,11037530,12165,0,1762428157,13002.61446161,53.9137901100039,53360.60527824 2025-11-06,11:22:39.000,310,11037518,12245,0,1762428158,13002.621197919994,53.82215141999768,53360.598291120004 2025-11-06,11:22:40.000,310,11037570,12285,0,1762428159,13002.600988989994,53.829200550004316,53360.58431688 2025-11-06,11:22:41.000,310,11037553,12485,0,1762428160,13002.574043749999,53.72346359999938,53360.5563684 2025-11-06,11:22:42.000,310,11037589,12285,0,1762428161,13002.540362199994,53.64592316999915,53360.57732976 2025-11-06,11:22:43.000,310,11037558,12445,0,1762428162,13002.520153269994,53.617726650001714,53360.57034264001 2025-11-06,11:22:44.000,310,11037566,12325,0,1762428163,13002.553834819999,53.50494057000469,53360.57732976 2025-11-06,11:22:45.000,310,11037563,12485,0,1762428164,13002.499944339994,53.427400140004465,53360.598291120004 2025-11-06,11:22:46.000,310,11037565,12365,0,1762428165,13002.459526479994,53.378056230001675,53360.57034264001 2025-11-06,11:22:47.000,310,11037572,12045,0,1762428166,13002.351745519998,53.30051580000145,53360.57034264001 2025-11-06,11:22:48.000,310,11037559,12325,0,1762428167,13002.270909799998,53.28641754000273,53360.57034264001 2025-11-06,11:22:49.000,310,11037523,12285,0,1762428168,13002.129447289997,53.2441227599993,53360.57732976 2025-11-06,11:22:50.000,310,11037563,12125,0,1762428169,13001.994721089992,53.18772972000443,53360.58431688 2025-11-06,11:22:51.000,310,11037565,12405,0,1762428170,13001.981248470001,53.1101892900042,53360.59130400001 2025-11-06,11:22:52.000,310,11037583,12405,0,1762428171,13001.907149059996,53.13133668000228,53360.64021384001 2025-11-06,11:22:53.000,310,11037570,12125,0,1762428172,13001.806104409996,53.13133668000228,53360.647200960004 2025-11-06,11:22:54.000,310,11037533,12445,0,1762428173,13001.765686549996,53.152484070000355,53360.64021384001 2025-11-06,11:22:55.000,310,11037578,12405,0,1762428174,13001.71853238,53.2441227599993,53360.668162320006 2025-11-06,11:22:56.000,310,11037550,12525,0,1762428175,13001.664641899995,53.321663189999526,53360.64021384001 2025-11-06,11:22:57.000,310,11037551,12445,0,1762428176,13001.644432969995,53.39920361999975,53360.68912368001 2025-11-06,11:22:58.000,310,11037582,12485,0,1762428177,13001.65116927999,53.44854753000254,53360.6961108 2025-11-06,11:22:59.000,310,11037542,12125,0,1762428178,13001.61748773,53.53313709000213,53360.64021384001 2025-11-06,11:23:00.000,310,11037579,12245,0,1762428179,13001.563597249995,53.53313709000213,53360.647200960004 2025-11-06,11:23:01.000,310,11037560,12245,0,1762428180,13001.55012462999,53.54018622000149,53360.65418808 2025-11-06,11:23:02.000,310,11037558,12325,0,1762428181,13001.50970676999,53.554284480000206,53360.668162320006 2025-11-06,11:23:03.000,310,11037568,12205,0,1762428182,13001.46928890999,53.54723535000085,53360.64021384001 2025-11-06,11:23:04.000,310,11037510,12485,0,1762428183,13001.462552599995,53.54018622000149,53360.67514944 2025-11-06,11:23:05.000,310,11037592,12365,0,1762428184,13001.46928890999,53.52608796000277,53360.668162320006 2025-11-06,11:23:06.000,310,11037578,12485,0,1762428185,13001.49623415,53.53313709000213,53360.647200960004 2025-11-06,11:23:07.000,310,11037607,12205,0,1762428186,13001.442343669994,53.554284480000206,53360.66117520001 2025-11-06,11:23:09.000,310,11037622,12445,0,1762428187,13001.46928890999,53.50494057000469,53360.67514944 2025-11-06,11:23:10.000,310,11037533,12365,0,1762428188,13001.46928890999,53.46969492000062,53360.68213656 2025-11-06,11:23:11.000,310,11037593,12325,0,1762428189,13001.40866211999,53.47674404999998,53360.60527824 2025-11-06,11:23:12.000,310,11037575,12245,0,1762428190,13001.381716879994,53.4908423099987,53360.60527824 2025-11-06,11:23:13.000,310,11037640,12245,0,1762428192,13001.36824425999,53.441498400003184,53360.58431688 2025-11-06,11:23:14.000,310,11037581,12285,0,1762428193,13001.280672229994,53.4555966600019,53360.56335552 2025-11-06,11:23:15.000,310,11037510,12325,0,1762428194,13001.233518059998,53.42035100999783,53360.54239416001 2025-11-06,11:23:16.000,310,11037623,12365,0,1762428195,13001.119000789993,53.378056230001675,53360.451561600006 2025-11-06,11:23:17.000,310,11037572,12405,0,1762428196,13001.017956139993,53.30756493000081,53360.47252296001 2025-11-06,11:23:18.000,310,11037616,12645,0,1762428197,13000.937120419992,53.29346667000209,53360.44457448001 2025-11-06,11:23:19.000,310,11037621,12445,0,1762428198,13000.916911489992,53.22297537000122,53360.381690400005 2025-11-06,11:23:20.000,310,11037584,12285,0,1762428199,13000.815866839992,53.208877110002504,53360.30483208001 2025-11-06,11:23:21.000,310,11037599,12325,0,1762428200,13000.795657909992,53.145434940000996,53360.3467548 2025-11-06,11:23:22.000,310,11037548,12125,0,1762428201,13000.775448979992,53.12428755000292,53360.24893512 2025-11-06,11:23:23.000,310,11037535,12325,0,1762428202,13000.802394220002,53.03969799000333,53360.241948 2025-11-06,11:23:24.000,310,11037540,12405,0,1762428203,13000.782185290002,52.9974032099999,53360.20002528 2025-11-06,11:23:25.000,310,11037549,12325,0,1762428204,13000.829339459997,52.94101016999775,53360.15810256001 2025-11-06,11:23:26.000,310,11037571,12165,0,1762428205,13000.802394220002,52.82822409000073,53360.08823136001 2025-11-06,11:23:27.000,310,11037604,12165,0,1762428206,13000.842812080002,52.701339749997715,53360.02534728 2025-11-06,11:23:28.000,310,11037580,12325,0,1762428207,13000.910175179997,52.525111499999184,53359.997398800006 2025-11-06,11:23:29.000,310,11037565,12365,0,1762428208,13000.997747209993,52.4052762900028,53359.92054048001 2025-11-06,11:23:30.000,310,11037603,12405,0,1762428209,13001.085319239988,52.20085151999956,53359.8576564 2025-11-06,11:23:31.000,310,11037575,12325,0,1762428210,13001.172891269998,52.03872152999975,53359.892592 2025-11-06,11:23:32.000,310,11037577,12245,0,1762428211,13001.220045439994,51.90478806000465,53359.82272080001 2025-11-06,11:23:33.000,310,11037525,12325,0,1762428212,13001.240254369994,51.77790372000163,53359.808746560004 2025-11-06,11:23:34.000,310,11037598,12285,0,1762428213,13001.246990679989,51.67921590000333,53359.77381096001 2025-11-06,11:23:35.000,310,11037572,12325,0,1762428214,13001.220045439994,51.59462634000374,53359.70393976001 2025-11-06,11:23:36.000,310,11037596,12285,0,1762428215,13001.199836509993,51.53823330000159,53359.613107200006 2025-11-06,11:23:37.000,310,11037555,12325,0,1762428216,13001.186363889989,51.4888893899988,53359.66900416 2025-11-06,11:23:38.000,310,11037545,12325,0,1762428217,13001.206572819989,51.467742000000726,53359.60612008001 2025-11-06,11:23:39.000,310,11037571,12245,0,1762428218,13001.193100199998,51.45364374000201,53359.48733904001 2025-11-06,11:23:40.000,310,11037572,12325,0,1762428219,13001.253726989999,51.418398089997936,53359.494326160006 2025-11-06,11:23:41.000,310,11037528,12525,0,1762428220,13001.280672229994,51.44659461000265,53359.43144208 2025-11-06,11:23:42.000,310,11037597,12165,0,1762428221,13001.321090089994,51.46069287000137,53359.36157088 2025-11-06,11:23:43.000,310,11037563,12165,0,1762428222,13001.41539843,51.5029876500048,53359.2637512 2025-11-06,11:23:44.000,310,11037579,12325,0,1762428223,13001.502970459995,51.43954548000329,53359.27073832001 2025-11-06,11:23:45.000,310,11037546,12165,0,1762428224,13001.705059759995,51.43249635000393,53359.21484136 2025-11-06,11:23:46.000,310,11037571,12325,0,1762428225,13001.846522269996,51.34085765999771,53359.2637512 2025-11-06,11:23:47.000,310,11037519,12485,0,1762428226,13002.082293120002,51.22102245000133,53359.22182848 2025-11-06,11:23:48.000,310,11037575,12365,0,1762428227,13002.237228249993,51.16462940999918,53359.207854240005 2025-11-06,11:23:49.000,310,11037583,12325,0,1762428228,13002.398899689993,51.09413810999831,53359.17291864 2025-11-06,11:23:50.000,310,11037546,12485,0,1762428229,13002.560571129994,51.08708897999895,53359.19388 2025-11-06,11:23:51.000,310,11037643,12365,0,1762428230,13002.69529733,51.108236370004306,53359.09606032 2025-11-06,11:23:52.000,310,11037629,12325,0,1762428231,13002.85023245999,51.15758027999982,53359.158944400006 2025-11-06,11:23:53.000,310,11037570,12365,0,1762428232,13003.03884914,51.256268099998124,53359.13099592001 2025-11-06,11:23:54.000,310,11037571,12205,0,1762428233,13003.200520580001,51.249218969998765,53359.110034560006 2025-11-06,11:23:55.000,310,11037526,12365,0,1762428234,13003.402609880002,51.26331723000476,53359.1240088 2025-11-06,11:23:56.000,310,11037547,12205,0,1762428235,13003.510390839998,51.256268099998124,53359.11702168 2025-11-06,11:23:57.000,310,11037602,12245,0,1762428236,13003.672062279998,51.16462940999918,53359.08208608001 2025-11-06,11:23:58.000,310,11037536,12405,0,1762428237,13003.813524789999,51.080039849999594,53359.089073200004 2025-11-06,11:23:59.000,310,11037583,12165,0,1762428238,13004.042559329995,50.98840116000065,53359.13099592001 2025-11-06,11:24:00.000,310,11037551,12245,0,1762428239,13004.210967079991,50.889713340002345,53359.06112472001 2025-11-06,11:24:01.000,310,11037533,12405,0,1762428240,13004.433265309992,50.81217291000212,53359.11702168 2025-11-06,11:24:02.000,310,11037598,12245,0,1762428241,13004.642090920002,50.80512378000276,53359.15195728001 2025-11-06,11:24:03.000,310,11037556,12085,0,1762428242,13004.830707599998,50.82627117000084,53359.20086712001 2025-11-06,11:24:04.000,310,11037586,12325,0,1762428243,13004.972170109999,50.78397639000468,53359.22881560001 2025-11-06,11:24:05.000,310,11037549,12405,0,1762428244,13005.160786789995,50.77692725999805,53359.2637512 2025-11-06,11:24:06.000,310,11037624,12605,0,1762428245,13005.25509513,50.72758335000253,53359.27073832001 2025-11-06,11:24:07.000,310,11037577,12325,0,1762428246,13005.34940346999,50.720534220003174,53359.31266104 2025-11-06,11:24:08.000,310,11037546,12605,0,1762428247,13005.423502879996,50.64299379000295,53359.305673920004 2025-11-06,11:24:09.000,310,11037568,12205,0,1762428248,13005.544756459996,50.57250249000208,53359.34759664001 2025-11-06,11:24:10.000,310,11037516,12325,0,1762428249,13005.686218969997,50.50201119000121,53359.305673920004 2025-11-06,11:24:11.000,310,11037586,12365,0,1762428250,13005.733373139992,50.431519890000345,53359.28471256 2025-11-06,11:24:12.000,310,11037595,12245,0,1762428251,13005.854626719993,50.38217598000483,53359.34060952 2025-11-06,11:24:13.000,310,11037590,12285,0,1762428252,13005.955671369993,50.262340770001174,53359.35458376 2025-11-06,11:24:14.000,310,11037565,12365,0,1762428253,13006.009561849998,50.14955469000415,53359.38253224 2025-11-06,11:24:15.000,310,11037530,12405,0,1762428254,13006.043243399989,49.93103166000219,53359.36157088 2025-11-06,11:24:16.000,310,11037592,12085,0,1762428255,13006.063452329989,49.83234384000389,53359.445416320006 2025-11-06,11:24:17.000,310,11037563,12645,0,1762428256,13006.070188639998,49.677262980003434,53359.4034936 2025-11-06,11:24:18.000,310,11037579,12245,0,1762428257,13006.083661259989,49.65611558999808,53359.45939056 2025-11-06,11:24:19.000,310,11037578,12285,0,1762428258,13006.090397569998,49.627919070000644,53359.494326160006 2025-11-06,11:24:20.000,310,11037539,12285,0,1762428259,13006.191442219999,49.59267342000385,53359.48733904001 2025-11-06,11:24:21.000,310,11037560,12405,0,1762428260,13006.30595948999,49.670213850004075,53359.53624888001 2025-11-06,11:24:22.000,310,11037583,12205,0,1762428261,13006.48783985999,49.7477542800043,53359.58515872001 2025-11-06,11:24:23.000,310,11037599,12365,0,1762428262,13006.649511299991,49.72660688999895,53359.59913296 2025-11-06,11:24:24.000,310,11037542,12365,0,1762428263,13006.784237499996,49.70545950000087,53359.66900416 2025-11-06,11:24:25.000,310,11037548,12285,0,1762428264,13006.939172630002,49.71955775999959,53359.74586248 2025-11-06,11:24:26.000,310,11037550,12285,0,1762428265,13006.999799420002,49.73365601999831,53359.717914 2025-11-06,11:24:27.000,310,11037553,12365,0,1762428266,13007.121053000003,49.71955775999959,53359.74586248 2025-11-06,11:24:28.000,310,11037558,12285,0,1762428267,13007.201888719988,49.7829999300011,53359.84368216 2025-11-06,11:24:29.000,310,11037560,12325,0,1762428268,13007.343351229989,49.740705149997666,53359.86464352 2025-11-06,11:24:30.000,310,11037535,12085,0,1762428269,13007.40397801999,49.613820810001926,53359.90656624 2025-11-06,11:24:31.000,310,11037531,12245,0,1762428270,13007.457868499994,49.578575159997854,53359.948488960006 2025-11-06,11:24:32.000,310,11037577,12325,0,1762428271,13007.48481373999,49.58562429000449,53359.95547608 2025-11-06,11:24:33.000,310,11037568,12165,0,1762428272,13007.53196791,49.620869940001285,53359.98342456 2025-11-06,11:24:34.000,310,11037538,12365,0,1762428273,13007.56564945999,49.627919070000644,53360.0323344 2025-11-06,11:24:35.000,310,11037506,12285,0,1762428274,13007.680166729995,49.677262980003434,53360.01836016001 2025-11-06,11:24:36.000,310,11037543,12205,0,1762428275,13007.720584589995,49.65611558999808,53360.06028288 2025-11-06,11:24:37.000,310,11037586,12325,0,1762428276,13007.83510186,49.670213850004075,53360.12316696 2025-11-06,11:24:38.000,310,11037568,12525,0,1762428277,13007.902464959996,49.69841037000151,53360.20701240001 2025-11-06,11:24:39.000,310,11037608,12405,0,1762428278,13007.89572865,49.77595080000174,53360.25592224001 2025-11-06,11:24:40.000,310,11037544,12525,0,1762428279,13007.89572865,49.790049060000456,53360.29085784 2025-11-06,11:24:41.000,310,11037534,12205,0,1762428280,13007.862047099996,49.7829999300011,53360.381690400005 2025-11-06,11:24:42.000,310,11037572,12205,0,1762428281,13007.841838169996,49.804147319999174,53360.416626 2025-11-06,11:24:43.000,310,11037535,12245,0,1762428282,13007.794684,49.76185254000302,53360.45854872 2025-11-06,11:24:44.000,310,11037499,12205,0,1762428283,13007.720584589995,49.71250863000023,53360.45854872 2025-11-06,11:24:45.000,310,11037548,12525,0,1762428284,13007.62627624999,49.613820810001926,53360.57732976 2025-11-06,11:24:46.000,310,11037582,12365,0,1762428285,13007.49155005,49.45169082000211,53360.59130400001 2025-11-06,11:24:47.000,310,11037578,12085,0,1762428286,13007.363560159989,49.37415039000189,53360.717072160005 2025-11-06,11:24:48.000,310,11037588,12485,0,1762428287,13007.188416099998,49.2895608300023,53360.71008504001 2025-11-06,11:24:49.000,310,11037587,12285,0,1762428288,13007.053689899993,49.204971270002716,53360.71008504001 2025-11-06,11:24:50.000,310,11037524,12205,0,1762428289,13006.918963700002,49.24021691999951,53360.75200776 2025-11-06,11:24:51.000,310,11037537,12285,0,1762428290,13006.797710120001,49.19792214000336,53360.75200776 2025-11-06,11:24:52.000,310,11037589,12285,0,1762428291,13006.69666547,49.190873010004,53360.82187896 2025-11-06,11:24:53.000,310,11037597,12365,0,1762428292,13006.582148199996,49.13447997000185,53360.82187896 2025-11-06,11:24:54.000,310,11037575,12285,0,1762428293,13006.43394938,49.01464475999819,53360.8009176 2025-11-06,11:24:55.000,310,11037549,12325,0,1762428294,13006.359849969995,48.88071129000309,53360.85681456001 2025-11-06,11:24:56.000,310,11037576,12285,0,1762428295,13006.191442219999,48.626942610004335,53360.80790472001 2025-11-06,11:24:57.000,310,11037554,12565,0,1762428296,13006.023034469988,48.33087915000215,53360.84982744 2025-11-06,11:24:58.000,310,11037577,12325,0,1762428297,13005.834417789993,48.03481568999996,53360.82886608001 2025-11-06,11:24:59.000,310,11037570,12405,0,1762428298,13005.639064800002,47.83039092000399,53360.814891840004 2025-11-06,11:25:00.000,310,11037574,12165,0,1762428299,13005.47739336,47.710555710000335,53360.77296912 2025-11-06,11:25:01.000,310,11037555,12165,0,1762428300,13005.383085019996,47.74580136000441,53360.84982744 2025-11-06,11:25:02.000,310,11037551,12405,0,1762428301,13005.201204649995,47.83039092000399,53360.82886608001 2025-11-06,11:25:03.000,310,11037539,12245,0,1762428302,13005.012587969999,47.96432438999909,53360.82187896 2025-11-06,11:25:04.000,310,11037561,12325,0,1762428303,13004.837443909993,48.06301221000467,53360.884763040005 2025-11-06,11:25:05.000,310,11037591,12285,0,1762428304,13004.709454019998,48.09825786000147,53360.86380168 2025-11-06,11:25:06.000,310,11037585,12365,0,1762428305,13004.507364719997,47.97137351999845,53360.92668576001 2025-11-06,11:25:07.000,310,11037568,12205,0,1762428306,13004.291802799991,47.78809614000056,53360.954634240006 2025-11-06,11:25:08.000,310,11037563,12285,0,1762428307,13004.03582302,47.654162669998186,53360.8707888 2025-11-06,11:25:09.000,310,11037568,12285,0,1762428308,13003.752897999999,47.51318007000373,53360.97559560001 2025-11-06,11:25:10.000,310,11037545,12005,0,1762428309,13003.611435489998,47.42859051000414,53360.933672880004 2025-11-06,11:25:11.000,310,11037573,12285,0,1762428310,13003.530599769998,47.33695181999792,53360.94764712001 2025-11-06,11:25:12.000,310,11037563,12325,0,1762428311,13003.557545009993,47.32990268999856,53360.96162136 2025-11-06,11:25:13.000,310,11037553,12285,0,1762428312,13003.577753939993,47.294657040001766,53360.98956984 2025-11-06,11:25:14.000,310,11037548,12405,0,1762428313,13003.591226559998,47.20301835000282,53360.96860848 2025-11-06,11:25:15.000,310,11037529,12405,0,1762428314,13003.651853349998,47.15367444000003,53361.03847968 2025-11-06,11:25:16.000,310,11037557,12205,0,1762428315,13003.638380729994,47.083183139999164,53361.07341528001 2025-11-06,11:25:17.000,310,11037590,12285,0,1762428316,13003.496918219993,47.076134009999805,53361.03847968 2025-11-06,11:25:18.000,310,11037575,12325,0,1762428317,13003.456500359993,47.11137966000388,53361.03847968 2025-11-06,11:25:19.000,310,11037599,12245,0,1762428318,13003.348719399997,47.06203575000109,53361.01751832 2025-11-06,11:25:20.000,310,11037529,12285,0,1762428319,13003.200520580001,47.05498662000173,53360.96860848 2025-11-06,11:25:21.000,310,11037610,12365,0,1762428320,13003.119684860001,46.93515140999807,53361.02450544001 2025-11-06,11:25:22.000,310,11037574,12285,0,1762428321,13002.944540799996,46.79416881000361,53360.99655696001 2025-11-06,11:25:23.000,310,11037563,12325,0,1762428322,13002.782869359995,46.723677510002744,53361.01751832 2025-11-06,11:25:24.000,310,11037598,12365,0,1762428323,13002.533625889999,46.64613708000252,53360.98956984 2025-11-06,11:25:25.000,310,11037576,12245,0,1762428324,13002.270909799998,46.56859665000229,53360.94764712001 2025-11-06,11:25:26.000,310,11037578,12485,0,1762428325,13002.055347879992,46.53335099999822,53360.94066 2025-11-06,11:25:27.000,310,11037531,12405,0,1762428326,13001.772422859991,46.52630186999886,53360.96162136 2025-11-06,11:25:28.000,310,11037602,12245,0,1762428327,13001.45581629,46.56859665000229,53360.91969864 2025-11-06,11:25:29.000,310,11037547,12325,0,1762428328,13001.172891269998,46.64613708000252,53360.91271152 2025-11-06,11:25:30.000,310,11037577,12205,0,1762428329,13000.822603150002,46.681382729999314,53360.884763040005 2025-11-06,11:25:31.000,310,11037607,12325,0,1762428330,13000.45210609999,46.709579250004026,53360.79393048 2025-11-06,11:25:32.000,310,11037599,12365,0,1762428331,13000.088345359989,46.723677510002744,53360.85681456001 2025-11-06,11:25:33.000,310,11037609,12285,0,1762428332,12999.758266169993,46.75892315999954,53360.8009176 2025-11-06,11:25:34.000,310,11037597,12325,0,1762428333,12999.468604839996,46.77302141999826,53360.75899488001 2025-11-06,11:25:35.000,310,11037562,12645,0,1762428334,12999.23283398999,46.78711968000425,53360.71008504001 2025-11-06,11:25:36.000,310,11037615,12325,0,1762428335,12998.956645279999,46.75187403000018,53360.67514944 2025-11-06,11:25:37.000,310,11037603,12485,0,1762428336,12998.734347049998,46.7307266400021,53360.65418808 2025-11-06,11:25:38.000,310,11037590,12405,0,1762428337,12998.491839889997,46.70253012000467,53360.647200960004 2025-11-06,11:25:39.000,310,11037577,12205,0,1762428338,12998.229123799996,46.63908795000316,53360.56335552 2025-11-06,11:25:40.000,310,11037575,12245,0,1762428339,12998.047243429995,46.60384229999909,53360.58431688 2025-11-06,11:25:41.000,310,11037628,12445,0,1762428340,12997.81820889,46.484007090002706,53360.53540704 2025-11-06,11:25:42.000,310,11037524,12325,0,1762428341,12997.602646969994,46.42761405000056,53360.45854872 2025-11-06,11:25:43.000,310,11037563,12405,0,1762428342,12997.306249330002,46.37827013999777,53360.36072904 2025-11-06,11:25:44.000,310,11037592,12445,0,1762428343,12997.124368960001,46.314827970003535,53360.33976768 2025-11-06,11:25:45.000,310,11037547,12245,0,1762428344,12996.8818618,46.29368057999818,53360.33976768 2025-11-06,11:25:46.000,310,11037600,12125,0,1762428345,12996.605673089995,46.14564885000436,53360.24893512 2025-11-06,11:25:47.000,310,11037561,12485,0,1762428346,12996.282330209993,46.05401015999814,53360.1720768 2025-11-06,11:25:48.000,310,11037588,12325,0,1762428347,12995.979196259992,45.89892929999769,53360.1022056 2025-11-06,11:25:49.000,310,11037573,12445,0,1762428348,12995.709743859996,45.77909409000131,53360.05329576 2025-11-06,11:25:50.000,310,11037597,12285,0,1762428349,12995.48070932,45.72270104999916,53359.96945032001 2025-11-06,11:25:51.000,310,11037600,12365,0,1762428350,12995.244938469994,45.680406270003004,53359.95547608 2025-11-06,11:25:52.000,310,11037630,12405,0,1762428351,12995.029376549988,45.59581671000342,53359.85066928001 2025-11-06,11:25:53.000,310,11037619,12165,0,1762428352,12994.786869390002,45.60991497000214,53359.80175944001 2025-11-06,11:25:54.000,310,11037578,12325,0,1762428353,12994.537625919991,45.687455400002364,53359.759836720004 2025-11-06,11:25:55.000,310,11037604,12285,0,1762428354,12994.28164614,45.624013230000855,53359.63406856001 2025-11-06,11:25:56.000,310,11037609,12245,0,1762428355,12993.944830639994,45.53942367000127,53359.59913296 2025-11-06,11:25:57.000,310,11037612,12285,0,1762428356,12993.587806210002,45.46188324000104,53359.52926176 2025-11-06,11:25:58.000,310,11037571,12445,0,1762428357,12993.22404547,45.41958846000489,53359.43842920001 2025-11-06,11:25:59.000,310,11037597,12565,0,1762428358,12992.87375734999,45.391391940000176,53359.34060952 2025-11-06,11:26:00.000,310,11037550,12365,0,1762428359,12992.516732919998,45.41253932999825,53359.28471256 2025-11-06,11:26:01.000,310,11037583,12525,0,1762428360,12992.12602694,45.32090063999931,53359.22881560001 2025-11-06,11:26:02.000,310,11037620,12365,0,1762428361,12991.70163941,45.2574584699978,53359.02618912 2025-11-06,11:26:03.000,310,11037580,12605,0,1762428362,12991.337878669998,45.29975325000123,53358.99824064 2025-11-06,11:26:04.000,310,11037603,12285,0,1762428363,12990.967381620001,45.278605860003154,53358.872472480005 2025-11-06,11:26:05.000,310,11037549,12405,0,1762428364,12990.529521469995,45.271556730003795,53358.72574296001 2025-11-06,11:26:06.000,310,11037595,12205,0,1762428365,12990.125342869993,45.18696717000421,53358.606961920006 2025-11-06,11:26:07.000,310,11037639,12485,0,1762428366,12989.768318440001,45.172868909998215,53358.488180880006 2025-11-06,11:26:08.000,310,11037611,12365,0,1762428367,12989.411294009995,45.18696717000421,53358.39036120001 2025-11-06,11:26:09.000,310,11037585,12165,0,1762428368,12989.067742199994,45.17991804000485,53358.250618800004 2025-11-06,11:26:10.000,310,11037597,12365,0,1762428369,12988.717454079997,45.229261950000364,53358.1807476 2025-11-06,11:26:11.000,310,11037630,12125,0,1762428370,12988.434529059996,45.278605860003154,53358.06196656 2025-11-06,11:26:12.000,310,11037615,12285,0,1762428371,12988.11792248999,45.34204803000466,53357.92222416 2025-11-06,11:26:13.000,310,11037610,12205,0,1762428372,12987.882151639998,45.398441069999535,53357.84536584 2025-11-06,11:26:14.000,310,11037612,12365,0,1762428373,12987.653117100002,45.504178020004474,53357.78946888001 2025-11-06,11:26:15.000,310,11037583,12285,0,1762428374,12987.370192080001,45.56057105999935,53357.66370072 2025-11-06,11:26:16.000,310,11037583,12205,0,1762428375,12987.18157539999,45.58876758000406,53357.62177800001 2025-11-06,11:26:17.000,310,11037614,12365,0,1762428376,12986.92559562,45.60991497000214,53357.50998408 2025-11-06,11:26:18.000,310,11037594,12405,0,1762428377,12986.649406909994,45.60991497000214,53357.44011288 2025-11-06,11:26:19.000,310,11037609,12285,0,1762428378,12986.305855099992,45.54647280000063,53357.3422932 2025-11-06,11:26:20.000,310,11037575,12245,0,1762428379,12985.88146756999,45.51122715000383,53357.244473520004 2025-11-06,11:26:21.000,310,11037593,12285,0,1762428380,12985.510970519994,45.454834110001684,53357.097744000006 2025-11-06,11:26:22.000,310,11037557,12285,0,1762428381,12985.228045499993,45.440735850002966,53357.027872800005 2025-11-06,11:26:23.000,310,11037601,12205,0,1762428382,12984.924911549992,45.43368672000361,53356.97197584001 2025-11-06,11:26:24.000,310,11037603,12245,0,1762428383,12984.66893177,45.43368672000361,53356.85319480001 2025-11-06,11:26:25.000,310,11037555,12165,0,1762428384,12984.40621568,45.3702445500021,53356.75537512001 2025-11-06,11:26:26.000,310,11037613,12525,0,1762428385,12984.123290659998,45.34909716000402,53356.61563272001 2025-11-06,11:26:27.000,310,11037609,12245,0,1762428386,12983.921201359997,45.36319542000274,53356.524800160005 2025-11-06,11:26:28.000,310,11037579,12245,0,1762428387,12983.678694199996,45.33499889999803,53356.4339676 2025-11-06,11:26:29.000,310,11037620,12405,0,1762428388,12983.52375906999,45.32794976999867,53356.33614792 2025-11-06,11:26:30.000,310,11037580,12125,0,1762428389,12983.36208762999,45.34909716000402,53356.23134112001 2025-11-06,11:26:31.000,310,11037588,12365,0,1762428390,12983.34187869999,45.34909716000402,53356.13352144001 2025-11-06,11:26:32.000,310,11037649,12485,0,1762428391,12983.34861501,45.32090063999931,53356.08461160001 2025-11-06,11:26:33.000,310,11037615,12325,0,1762428392,12983.32166976999,45.398441069999535,53355.96583056001 2025-11-06,11:26:34.000,310,11037619,12245,0,1762428393,12983.38903287,45.43368672000361,53355.86102376 2025-11-06,11:26:35.000,310,11037566,12405,0,1762428394,12983.476604899995,45.49712888999784,53355.82608816001 2025-11-06,11:26:36.000,310,11037622,12325,0,1762428395,12983.57091324,45.5817184500047,53355.7701912 2025-11-06,11:26:37.000,310,11037542,12405,0,1762428396,12983.705639439992,45.70860279000044,53355.74224272 2025-11-06,11:26:38.000,310,11037582,12325,0,1762428397,12983.880783499997,45.79319235000003,53355.700319999996 2025-11-06,11:26:39.000,310,11037590,12205,0,1762428398,12984.069400179993,45.8284380000041,53355.62346168 2025-11-06,11:26:40.000,310,11037603,12325,0,1762428399,12984.177181139989,45.94122408000112,53355.61647456 2025-11-06,11:26:41.000,310,11037563,12445,0,1762428400,12984.365797819999,45.99056799000391,53355.62346168 2025-11-06,11:26:42.000,310,11037578,12285,0,1762428401,12984.52073294999,46.039911899999424,53355.60948744001 2025-11-06,11:26:43.000,310,11037586,12645,0,1762428402,12984.655459149995,46.04696102999878,53355.637435920005 2025-11-06,11:26:44.000,310,11037557,12485,0,1762428403,12984.817130589996,46.06105929000478,53355.57455184 2025-11-06,11:26:45.000,310,11037583,12405,0,1762428404,12984.918175239996,46.12450145999901,53355.62346168 2025-11-06,11:26:46.000,310,11037638,12205,0,1762428405,12985.059637749997,46.13155058999837,53355.64442304 2025-11-06,11:26:47.000,310,11037576,12285,0,1762428406,12984.999010959997,46.10335407000093,53355.67935864001 2025-11-06,11:26:48.000,310,11037584,12325,0,1762428407,12984.965329409992,46.10335407000093,53355.65141016 2025-11-06,11:26:49.000,310,11037577,12205,0,1762428408,12984.958593099997,46.06105929000478,53355.63044880001 2025-11-06,11:26:50.000,310,11037607,12245,0,1762428409,12984.877757379996,46.082206680002855,53355.65141016 2025-11-06,11:26:51.000,310,11037595,12445,0,1762428410,12984.776712729996,46.09630494000157,53355.60948744001 2025-11-06,11:26:52.000,310,11037595,12205,0,1762428411,12984.736294869996,46.13859971999773,53355.65839728001 2025-11-06,11:26:53.000,310,11037581,12165,0,1762428412,12984.675668079995,46.16679624000244,53355.62346168 2025-11-06,11:26:54.000,310,11037574,12165,0,1762428413,12984.615041289995,46.18089450000116,53355.65141016 2025-11-06,11:26:55.000,310,11037613,12405,0,1762428414,12984.52073294999,46.27958231999946,53355.6653844 2025-11-06,11:26:56.000,310,11037533,12485,0,1762428415,12984.46010615999,46.265484060000745,53355.588526080006 2025-11-06,11:26:57.000,310,11037594,12085,0,1762428416,12984.48031508999,46.39941753000312,53355.60250032 2025-11-06,11:26:58.000,310,11037519,12245,0,1762428417,12984.513996639995,46.46990883000399,53355.64442304 2025-11-06,11:26:59.000,310,11037532,12605,0,1762428418,12984.60830498,46.547449260004214,53355.56057760001 2025-11-06,11:27:00.000,310,11037590,12125,0,1762428419,12984.72282224999,46.57564578000165,53355.588526080006 2025-11-06,11:27:01.000,310,11037562,12205,0,1762428420,12984.897966309996,46.660235340001236,53355.64442304 2025-11-06,11:27:02.000,310,11037510,12245,0,1762428421,12985.052901440002,46.78711968000425,53355.61647456 2025-11-06,11:27:03.000,310,11037542,12445,0,1762428422,12985.221309189998,46.899905760001275,53355.637435920005 2025-11-06,11:27:04.000,310,11037569,12485,0,1762428423,12985.430134799994,47.02679010000429,53355.5955132 2025-11-06,11:27:05.000,310,11037584,12205,0,1762428424,12985.632224099994,47.15367444000003,53355.637435920005 2025-11-06,11:27:06.000,310,11037525,12325,0,1762428425,12985.88146756999,47.27350965000369,53355.70730712001 2025-11-06,11:27:07.000,310,11037578,12365,0,1762428426,12986.164392589992,47.38629573000071,53355.72128136 2025-11-06,11:27:08.000,310,11037539,12205,0,1762428427,12986.454053920002,47.49908180999773,53355.756216960006 2025-11-06,11:27:09.000,310,11037570,12325,0,1762428428,12986.770660489994,47.61186789000203,53355.86102376 2025-11-06,11:27:10.000,310,11037559,12525,0,1762428429,12987.08726706,47.74580136000441,53355.923907840006 2025-11-06,11:27:11.000,310,11037506,12165,0,1762428430,12987.403873629992,47.86563657000079,53356.00775328 2025-11-06,11:27:12.000,310,11037594,12125,0,1762428431,12987.686798649993,47.92202961000294,53356.035701759996 2025-11-06,11:27:13.000,310,11037537,12285,0,1762428432,12988.010141529994,48.01366830000188,53356.16845704 2025-11-06,11:27:14.000,310,11037560,12205,0,1762428433,12988.293066549995,48.06301221000467,53356.238328240004 2025-11-06,11:27:15.000,310,11037630,12125,0,1762428434,12988.589464190001,48.18284742000105,53356.32916080001 2025-11-06,11:27:16.000,310,11037532,12285,0,1762428435,12988.838707659997,48.20399480999913,53356.38505776 2025-11-06,11:27:17.000,310,11037570,12365,0,1762428436,12989.094687439989,48.23219133000384,53356.49685168001 2025-11-06,11:27:18.000,310,11037526,12245,0,1762428437,12989.30351305,48.28153523999936,53356.61563272001 2025-11-06,11:27:19.000,310,11037552,12285,0,1762428438,12989.48539342,48.344977410000865,53356.69947816 2025-11-06,11:27:20.000,310,11037594,12365,0,1762428439,12989.660537479991,48.43661609999981,53356.8182592 2025-11-06,11:27:21.000,310,11037555,12445,0,1762428440,12989.808736300001,48.47891088000324,53356.86716904 2025-11-06,11:27:22.000,310,11037520,12365,0,1762428441,12989.903044639992,48.50710740000068,53356.9580016 2025-11-06,11:27:23.000,310,11037497,12645,0,1762428442,12990.071452390002,48.61284434999834,53357.041847039996 2025-11-06,11:27:24.000,310,11037569,12445,0,1762428443,12990.185969659993,48.66218826000113,53357.08376976 2025-11-06,11:27:25.000,310,11037583,12285,0,1762428444,12990.334168479989,48.64809000000241,53357.146653840005 2025-11-06,11:27:26.000,310,11037515,12205,0,1762428445,12990.43521312999,48.69038477999857,53357.18857656001 2025-11-06,11:27:27.000,310,11037519,12445,0,1762428446,12990.56320302,48.65513913000177,53357.23748640001 2025-11-06,11:27:28.000,310,11037574,12285,0,1762428447,12990.63730242999,48.65513913000177,53357.32133184 2025-11-06,11:27:29.000,310,11037542,12205,0,1762428448,12990.75855600999,48.71153217000392,53357.34928032 2025-11-06,11:27:30.000,310,11037594,12405,0,1762428449,12990.913491139996,48.72563043000264,53357.40517728001 2025-11-06,11:27:31.000,310,11037545,12565,0,1762428450,12991.041481029992,48.76792520999879,53357.39819016 2025-11-06,11:27:32.000,310,11037567,12525,0,1762428451,12991.209888780002,48.78202347000479,53357.45408712001 2025-11-06,11:27:33.000,310,11037564,12365,0,1762428452,12991.344614979993,48.81726912000158,53357.48902272 2025-11-06,11:27:34.000,310,11037573,12325,0,1762428453,12991.566913209994,48.88776042000245,53357.50998408 2025-11-06,11:27:35.000,310,11037597,12405,0,1762428454,12991.7622662,48.979399110001395,53357.55190680001 2025-11-06,11:27:36.000,310,11037588,12325,0,1762428455,12991.9643555,49.04989041000226,53357.62177800001 2025-11-06,11:27:37.000,310,11037537,12365,0,1762428456,12992.186653730001,49.13447997000185,53357.70562344 2025-11-06,11:27:38.000,310,11037547,12165,0,1762428457,12992.368534100002,49.190873010004,53357.75453328 2025-11-06,11:27:39.000,310,11037544,12205,0,1762428458,12992.624513879993,49.268413440004224,53357.78946888001 2025-11-06,11:27:40.000,310,11037624,12485,0,1762428459,12992.860284729999,49.3248064799991,53357.85934008001 2025-11-06,11:27:41.000,310,11037518,12485,0,1762428460,12993.10279189,49.42349430000468,53357.936198400006 2025-11-06,11:27:42.000,310,11037533,12405,0,1762428461,12993.412662149996,49.48693646999891,53357.99209536 2025-11-06,11:27:43.000,310,11037552,12165,0,1762428462,12993.695587169997,49.613820810001926,53358.07594080001 2025-11-06,11:27:44.000,310,11037553,12365,0,1762428463,12994.07282052999,49.68431211000279,53358.17376048001 2025-11-06,11:27:45.000,310,11037615,12285,0,1762428464,12994.46352651,49.804147319999174,53358.22965744 2025-11-06,11:27:46.000,310,11037576,12325,0,1762428465,12994.813814629997,49.89578600999812,53358.33446424 2025-11-06,11:27:47.000,310,11037595,12245,0,1762428466,12995.211256919989,49.95217905000027,53358.488180880006 2025-11-06,11:27:48.000,310,11037511,12285,0,1762428467,12995.588490279995,50.05086686999857,53358.57202632 2025-11-06,11:27:49.000,310,11037528,12525,0,1762428468,12995.952251019997,50.15660382000351,53358.704781600005 2025-11-06,11:27:50.000,310,11037651,12285,0,1762428469,12996.336220689998,50.205947729999025,53358.753691440004 2025-11-06,11:27:51.000,310,11037557,12485,0,1762428470,12996.646090949995,50.29053728999861,53358.91439520001 2025-11-06,11:27:52.000,310,11037583,12285,0,1762428471,12996.929015969996,50.39627424000355,53359.040163360005 2025-11-06,11:27:53.000,310,11037541,12365,0,1762428472,12997.279304089992,50.487912930002494,53359.158944400006 2025-11-06,11:27:54.000,310,11037501,12285,0,1762428473,12997.602646969994,50.607748139998876,53359.305673920004 2025-11-06,11:27:55.000,310,11037617,12325,0,1762428474,12997.93272615999,50.63594466000359,53359.4034936 2025-11-06,11:27:56.000,310,11037592,12445,0,1762428475,12998.276277969991,50.67823943999974,53359.52926176 2025-11-06,11:27:57.000,310,11037585,12045,0,1762428476,12998.592884539998,50.69938682999782,53359.68297840001 2025-11-06,11:27:58.000,310,11037562,12405,0,1762428477,12998.97011789999,50.81217291000212,53359.808746560004 2025-11-06,11:27:59.000,310,11037596,12125,0,1762428478,12999.32040602,50.87561508000363,53359.90656624 2025-11-06,11:28:00.000,310,11037532,12485,0,1762428479,12999.677430449992,51.009548549998726,53360.12316696 2025-11-06,11:28:01.000,310,11037544,12285,0,1762428480,13000.095081669999,51.13643289000174,53360.17906392 2025-11-06,11:28:02.000,310,11037546,12205,0,1762428481,13000.55315074999,51.17167853999854,53360.33976768 2025-11-06,11:28:03.000,310,11037544,12405,0,1762428482,13001.024692450002,51.249218969998765,53360.43758736 2025-11-06,11:28:04.000,310,11037589,12205,0,1762428483,13001.44907997999,51.31971026999963,53360.56335552 2025-11-06,11:28:05.000,310,11037539,12325,0,1762428484,13001.853258579991,51.354955920003704,53360.72405928 2025-11-06,11:28:06.000,310,11037557,12245,0,1762428485,13002.230491939998,51.45364374000201,53360.85681456001 2025-11-06,11:28:07.000,310,11037573,12205,0,1762428486,13002.560571129994,51.56642981999903,53360.982582720004 2025-11-06,11:28:08.000,310,11037587,12525,0,1762428487,13002.883914009995,51.6369211199999,53361.150273600004 2025-11-06,11:28:09.000,310,11037614,12365,0,1762428488,13003.213993199992,51.67921590000333,53361.24809328 2025-11-06,11:28:10.000,310,11037570,12245,0,1762428489,13003.517127149993,51.6369211199999,53361.436745520004 2025-11-06,11:28:11.000,310,11037564,12245,0,1762428490,13003.89436051,51.59462634000374,53361.56251368 2025-11-06,11:28:12.000,310,11037568,12365,0,1762428491,13004.278330180001,51.57347894999839,53361.75116592 2025-11-06,11:28:13.000,310,11037571,12605,0,1762428492,13004.628618299997,51.58757721000438,53361.94680528 2025-11-06,11:28:14.000,310,11037579,12285,0,1762428493,13005.012587969999,51.6016754700031,53362.03065072001 2025-11-06,11:28:15.000,310,11037540,12085,0,1762428494,13005.383085019996,51.67216677000397,53362.19135448 2025-11-06,11:28:16.000,310,11037578,12245,0,1762428495,13005.740109450002,51.68626503000269,53362.35205824 2025-11-06,11:28:17.000,310,11037533,12165,0,1762428496,13006.124079119989,51.68626503000269,53362.50577488001 2025-11-06,11:28:18.000,310,11037569,12045,0,1762428497,13006.50804878999,51.67216677000397,53362.56865896 2025-11-06,11:28:19.000,310,11037530,12205,0,1762428498,13006.952645249992,51.651019379998615,53362.70840136 2025-11-06,11:28:20.000,310,11037631,12205,0,1762428499,13007.329878609999,51.707412420000765,53362.87609224 2025-11-06,11:28:21.000,310,11037552,12445,0,1762428500,13007.619539939995,51.756756330003554,53363.02282176 2025-11-06,11:28:22.000,310,11037608,12325,0,1762428501,13007.956355440001,51.77790372000163,53363.064744480005 2025-11-06,11:28:23.000,310,11037571,12325,0,1762428502,13008.313379869993,51.742658070004836,53363.22544824001 2025-11-06,11:28:24.000,310,11037569,12245,0,1762428503,13008.656931679994,51.714461550000124,53363.30929368 2025-11-06,11:28:25.000,310,11037546,12365,0,1762428504,13008.939856699995,51.72855980999884,53363.43506184 2025-11-06,11:28:26.000,310,11037554,12125,0,1762428505,13009.263199579997,51.68626503000269,53363.55384288 2025-11-06,11:28:27.000,310,11037594,12485,0,1762428506,13009.512443049993,51.66511764000461,53363.63768832001 2025-11-06,11:28:28.000,310,11037577,12485,0,1762428507,13009.768422829999,51.60872460000246,53363.75646936001 2025-11-06,11:28:29.000,310,11037543,12285,0,1762428508,13010.00419367999,51.61577373000182,53363.87525040001 2025-11-06,11:28:30.000,310,11037565,12405,0,1762428509,13010.20628297999,51.78495285000099,53364.01499280001 2025-11-06,11:28:31.000,310,11037586,12245,0,1762428510,13010.428581209992,51.95413197000016,53364.10582536 2025-11-06,11:28:32.000,310,11037601,12445,0,1762428511,13010.644143129997,52.07396718000382,53364.21063216001 2025-11-06,11:28:33.000,310,11037589,12125,0,1762428512,13010.873177669993,52.20085151999956,53364.31543896 2025-11-06,11:28:34.000,310,11037546,12205,0,1762428513,13011.034849109994,52.285441079999146,53364.51107832 2025-11-06,11:28:35.000,310,11037578,12125,0,1762428514,13011.27061996,52.341834120001295,53364.58094952 2025-11-06,11:28:36.000,310,11037557,12085,0,1762428515,13011.540072359996,52.41937455000152,53364.70671768 2025-11-06,11:28:37.000,310,11037627,12245,0,1762428516,13011.937514650002,52.5392097599979,53364.84646008 2025-11-06,11:28:38.000,310,11037592,12485,0,1762428517,13012.267593839999,52.623799320004764,53364.93030552001 2025-11-06,11:28:39.000,310,11037515,12525,0,1762428518,13012.58420040999,52.64494671000284,53365.007163840004 2025-11-06,11:28:40.000,310,11037642,12325,0,1762428519,13012.873861740001,52.59560280000005,53365.09799640001 2025-11-06,11:28:41.000,310,11037606,12485,0,1762428520,13013.136577830002,52.41232542000216,53365.16088048 2025-11-06,11:28:42.000,310,11037621,12125,0,1762428521,13013.304985579998,52.22199891000491,53365.20979032 2025-11-06,11:28:43.000,310,11037553,12365,0,1762428522,13013.493602259994,51.96823022999888,53365.35651984001 2025-11-06,11:28:44.000,310,11037627,12285,0,1762428523,13013.736109419995,51.7356089399982,53365.43337816001 2025-11-06,11:28:45.000,310,11037562,12485,0,1762428524,13013.917989789996,51.59462634000374,53365.47530088001 2025-11-06,11:28:46.000,310,11037557,12365,0,1762428525,13014.072924920001,51.524135040002875,53365.60106904001 2025-11-06,11:28:47.000,310,11037589,12485,0,1762428526,13014.241332669997,51.54528243000095,53365.629017520005 2025-11-06,11:28:48.000,310,11037582,12325,0,1762428527,13014.429949349993,51.58052807999775,53365.66395312 2025-11-06,11:28:49.000,310,11037549,12445,0,1762428528,13014.578148169989,51.68626503000269,53365.77574704 2025-11-06,11:28:50.000,310,11037613,12285,0,1762428529,13014.82065532999,51.84134589000314,53365.85260536 2025-11-06,11:28:51.000,310,11037575,12245,0,1762428530,13014.96211783999,52.116261959999974,53365.85260536 2025-11-06,11:28:52.000,310,11037611,12365,0,1762428531,13015.00253569999,52.285441079999146,53365.9713864 2025-11-06,11:28:53.000,310,11037558,12365,0,1762428532,13015.02274462999,52.42642368000088,53366.06920608 2025-11-06,11:28:54.000,310,11037556,12445,0,1762428533,13015.02274462999,52.511013240000466,53366.09016744 2025-11-06,11:28:55.000,310,11037603,12285,0,1762428534,13015.016008319995,52.53216062999854,53366.1111288 2025-11-06,11:28:56.000,310,11037591,12605,0,1762428535,13014.88128211999,52.525111499999184,53366.13907728 2025-11-06,11:28:57.000,310,11037600,12205,0,1762428536,13014.793710089994,52.47576759000367,53366.23689696 2025-11-06,11:28:58.000,310,11037609,12285,0,1762428537,13014.733083299994,52.48986585000239,53366.25785832 2025-11-06,11:28:59.000,310,11037572,12245,0,1762428538,13014.685929129999,52.45462019999832,53366.27881968 2025-11-06,11:29:00.000,310,11037559,12325,0,1762428539,13014.645511269999,52.47576759000367,53366.30676816 2025-11-06,11:29:01.000,310,11037533,12405,0,1762428540,13014.598357099989,52.44757106999896,53366.34170376001 2025-11-06,11:29:02.000,310,11037527,12365,0,1762428541,13014.544466619998,52.341834120001295,53366.313755279996 2025-11-06,11:29:03.000,310,11037550,12325,0,1762428542,13014.403004109998,52.25019543000235,53366.32772952 2025-11-06,11:29:04.000,310,11037558,12325,0,1762428543,13014.248068979992,52.13036021999869,53366.348690880004 2025-11-06,11:29:05.000,310,11037509,12205,0,1762428544,13014.079661229996,52.06691805000446,53366.32074240001 2025-11-06,11:29:06.000,310,11037519,12125,0,1762428545,13013.877571929996,52.02462327000103,53366.32772952 2025-11-06,11:29:07.000,310,11037500,12445,0,1762428546,13013.655273699995,52.01052501000231,53366.33471664 2025-11-06,11:29:08.000,310,11037537,12325,0,1762428547,13013.432975469994,51.89773892999801,53366.27881968 2025-11-06,11:29:09.000,310,11037556,12325,0,1762428548,13013.156786760002,51.72855980999884,53366.27881968 2025-11-06,11:29:10.000,310,11037522,12205,0,1762428549,13012.819971259996,51.54528243000095,53366.22292272001 2025-11-06,11:29:11.000,310,11037580,12445,0,1762428550,13012.44273789999,51.27741549000348,53366.16003864 2025-11-06,11:29:12.000,310,11037562,12325,0,1762428551,13012.058768229988,50.99545029000001,53366.06221896 2025-11-06,11:29:13.000,310,11037530,12525,0,1762428552,13011.560281289996,50.67823943999974,53365.93645080001 2025-11-06,11:29:14.000,310,11037569,12405,0,1762428553,13011.115684829994,50.375126849998196,53365.82465688 2025-11-06,11:29:15.000,310,11037558,12245,0,1762428554,13010.516153240002,50.14250556000479,53365.74081144001 2025-11-06,11:29:16.000,310,11037592,12325,0,1762428555,13009.96377581999,49.95922817999963,53365.580107680005 2025-11-06,11:29:17.000,310,11037552,12285,0,1762428556,13009.397925780002,49.81119644999853,53365.4473524 2025-11-06,11:29:18.000,310,11037583,12245,0,1762428557,13008.94659300999,49.6349682,53365.32158424 2025-11-06,11:29:19.000,310,11037554,12405,0,1762428558,13008.448106069998,49.571526029998495,53365.11895776001 2025-11-06,11:29:20.000,310,11037558,12125,0,1762428559,13008.023718539996,49.571526029998495,53365.007163840004 2025-11-06,11:29:21.000,310,11037569,12285,0,1762428560,13007.49155005,49.65611558999808,53364.790563120005 2025-11-06,11:29:22.000,310,11037583,12365,0,1762428561,13007.040217280002,49.73365601999831,53364.59492376001 2025-11-06,11:29:23.000,310,11037555,12285,0,1762428562,13006.47436724,49.76185254000302,53364.48312984 2025-11-06,11:29:24.000,310,11037584,12245,0,1762428563,13005.989352919998,49.76185254000302,53364.27351624 2025-11-06,11:29:25.000,310,11037564,12125,0,1762428564,13005.531283839991,49.77595080000174,53364.03595416 2025-11-06,11:29:26.000,310,11037519,12285,0,1762428565,13005.079951069994,49.81119644999853,53363.87525040001 2025-11-06,11:29:27.000,310,11037531,12245,0,1762428566,13004.675772469993,49.86054036000132,53363.7005724 2025-11-06,11:29:28.000,310,11037565,12245,0,1762428567,13004.345693279996,49.93808079000155,53363.53986864001 2025-11-06,11:29:29.000,310,11037569,12325,0,1762428568,13003.99540516,50.036768609999854,53363.33724216 2025-11-06,11:29:30.000,310,11037573,12285,0,1762428569,13003.692271209999,50.10021078000136,53363.183525520006 2025-11-06,11:29:31.000,310,11037554,12325,0,1762428570,13003.389137259997,50.093161650002,53363.05775736001 2025-11-06,11:29:32.000,310,11037539,12325,0,1762428571,13003.106212239996,50.16365295000287,53362.92500208 2025-11-06,11:29:33.000,310,11037606,12485,0,1762428572,13002.80981459999,50.17775121000159,53362.74333696 2025-11-06,11:29:34.000,310,11037553,12405,0,1762428573,13002.580780059994,50.18480034000095,53362.610581680005 2025-11-06,11:29:35.000,310,11037526,12485,0,1762428574,13002.324800279988,50.15660382000351,53362.45686504001 2025-11-06,11:29:36.000,310,11037567,12445,0,1762428575,13002.055347879992,50.19184947000031,53362.38699384001 2025-11-06,11:29:37.000,310,11037576,12405,0,1762428576,13001.826313339996,50.15660382000351,53362.296161280006 2025-11-06,11:29:38.000,310,11037608,12405,0,1762428577,13001.63096034999,50.14250556000479,53362.07956056001 2025-11-06,11:29:39.000,310,11037614,12205,0,1762428578,13001.44907997999,50.10725991000072,53361.99571512 2025-11-06,11:29:40.000,310,11037575,12405,0,1762428579,13001.361507949994,50.10725991000072,53361.890908320005 2025-11-06,11:29:41.000,310,11037558,12205,0,1762428580,13001.300881159994,49.966277309998986,53361.81405000001 2025-11-06,11:29:42.000,310,11037603,12645,0,1762428581,13001.240254369994,49.88873687999876,53361.73020456 2025-11-06,11:29:43.000,310,11037552,12445,0,1762428582,13001.226781749989,49.853491230001964,53361.674307600006 2025-11-06,11:29:44.000,310,11037546,12205,0,1762428583,13001.206572819989,49.853491230001964,53361.58347504 2025-11-06,11:29:45.000,310,11037552,12405,0,1762428584,13001.159418649993,49.75480341000366,53361.51360384 2025-11-06,11:29:46.000,310,11037531,12325,0,1762428585,13001.105528169988,49.663164720004715,53361.464694 2025-11-06,11:29:47.000,310,11037570,12565,0,1762428586,13000.991010899997,49.69136124000215,53361.36687432 2025-11-06,11:29:48.000,310,11037570,12245,0,1762428587,13000.910175179997,49.73365601999831,53361.338925840006 2025-11-06,11:29:49.000,310,11037592,12205,0,1762428588,13000.822603150002,49.797098189999815,53361.30399024 2025-11-06,11:29:50.000,310,11037570,12285,0,1762428589,13000.788921599997,49.82529471000453,53361.26206752001 2025-11-06,11:29:51.000,310,11037603,12485,0,1762428590,13000.701349570001,49.86054036000132,53361.220144800005 2025-11-06,11:29:52.000,310,11037593,12565,0,1762428591,13000.640722780001,49.83234384000389,53361.220144800005 2025-11-06,11:29:53.000,310,11037565,12365,0,1762428592,13000.55315074999,49.87463862000004,53361.23411904 2025-11-06,11:29:54.000,310,11037548,12365,0,1762428593,13000.35779776,49.853491230001964,53361.22713192 2025-11-06,11:29:55.000,310,11037472,12365,0,1762428594,13000.18939000999,49.902835140004754,53361.2550804 2025-11-06,11:29:56.000,310,11037578,12525,0,1762428595,12999.960355469993,49.88873687999876,53361.22713192 2025-11-06,11:29:57.000,310,11037568,12365,0,1762428596,12999.724584620002,49.86054036000132,53361.27604176 2025-11-06,11:29:58.000,310,11037633,12445,0,1762428597,12999.482077460001,49.86054036000132,53361.24809328 2025-11-06,11:29:59.000,310,11037581,12285,0,1762428598,12999.19915244,49.92398253000283,53361.29700312 2025-11-06,11:30:00.000,310,11037538,12365,0,1762428599,12998.916227419999,50.079063390003284,53361.24110616001 2025-11-06,11:30:01.000,310,11037574,12485,0,1762428600,12998.693929189998,50.18480034000095,53361.21315768001 2025-11-06,11:30:02.000,310,11037572,12125,0,1762428601,12998.505312510002,50.31873381000332,53361.19918344 2025-11-06,11:30:03.000,310,11037513,12085,0,1762428602,12998.357113689992,50.41742163000163,53361.23411904 2025-11-06,11:30:04.000,310,11037580,12285,0,1762428603,12998.12134284,50.551355100004,53361.1852092 2025-11-06,11:30:05.000,310,11037575,12365,0,1762428604,12997.97988033,50.614797269998235,53361.150273600004 2025-11-06,11:30:06.000,310,11037574,12365,0,1762428605,12997.79126364999,50.63594466000359,53361.10835088 2025-11-06,11:30:07.000,310,11037573,12125,0,1762428606,12997.568965419989,50.650042920002306,53361.07341528001 2025-11-06,11:30:08.000,310,11037557,12205,0,1762428607,12997.373612429998,50.69233769999846,53361.03847968 2025-11-06,11:30:09.000,310,11037554,12485,0,1762428608,12997.198468369992,50.706435960004455,53361.03847968 2025-11-06,11:30:10.000,310,11037569,12165,0,1762428609,12997.036796929991,50.671190310000384,53360.954634240006 2025-11-06,11:30:11.000,310,11037576,12285,0,1762428610,12996.908807039996,50.664141180001025,53360.954634240006 2025-11-06,11:30:12.000,310,11037575,12525,0,1762428611,12996.77408083999,50.607748139998876,53360.92668576001 2025-11-06,11:30:13.000,310,11037555,12325,0,1762428612,12996.605673089995,50.51610944999993,53360.91271152 2025-11-06,11:30:14.000,310,11037584,12125,0,1762428613,12996.396847479999,50.52315857999929,53360.85681456001 2025-11-06,11:30:15.000,310,11037563,12405,0,1762428614,12996.235176039998,50.50906032000057,53360.82886608001 2025-11-06,11:30:16.000,310,11037578,12445,0,1762428615,12996.026350430002,50.473814670003776,53360.75899488001 2025-11-06,11:30:17.000,310,11037611,12485,0,1762428616,12995.830997439996,50.53020770999865,53360.70309792 2025-11-06,11:30:18.000,310,11037581,12325,0,1762428617,12995.628908139995,50.54430597000464,53360.6262396 2025-11-06,11:30:19.000,310,11037582,12445,0,1762428618,12995.41334621999,50.59364988000016,53360.57732976 2025-11-06,11:30:20.000,310,11037507,12485,0,1762428619,12995.224729539994,50.5866007500008,53360.57034264001 2025-11-06,11:30:21.000,310,11037577,12205,0,1762428620,12994.962013449993,50.54430597000464,53360.430600240004 2025-11-06,11:30:22.000,310,11037583,12165,0,1762428621,12994.786869390002,50.49496206000185,53360.36771616 2025-11-06,11:30:23.000,310,11037549,12045,0,1762428622,12994.537625919991,50.431519890000345,53360.25592224001 2025-11-06,11:30:24.000,310,11037563,12405,0,1762428623,12994.29511875999,50.26938990000053,53360.165089680006 2025-11-06,11:30:25.000,310,11037569,12165,0,1762428624,12994.005457429994,50.16365295000287,53360.10919272001 2025-11-06,11:30:26.000,310,11037638,12325,0,1762428625,12993.742741339993,50.093161650002,53360.02534728 2025-11-06,11:30:27.000,310,11037607,12445,0,1762428626,12993.419398459991,50.00152296000306,53359.927527600004 2025-11-06,11:30:28.000,310,11037606,12485,0,1762428627,12993.15668236999,49.89578600999812,53359.82272080001 2025-11-06,11:30:29.000,310,11037591,12365,0,1762428628,12992.94112045,49.797098189999815,53359.73887536 2025-11-06,11:30:30.000,310,11037532,12165,0,1762428629,12992.813130559989,49.73365601999831,53359.710926880005 2025-11-06,11:30:31.000,310,11037567,12365,0,1762428630,12992.611041259988,49.670213850004075,53359.60612008001 2025-11-06,11:30:32.000,310,11037589,12285,0,1762428631,12992.402215649992,49.58562429000449,53359.45240344 2025-11-06,11:30:33.000,310,11037548,12245,0,1762428632,12992.240544209992,49.59972255000321,53359.41048072 2025-11-06,11:30:34.000,310,11037579,12245,0,1762428633,12992.06540015,49.64201732999936,53359.29868680001 2025-11-06,11:30:35.000,310,11037588,12165,0,1762428634,12991.849838229995,49.71250863000023,53359.20086712001 2025-11-06,11:30:36.000,310,11037577,12445,0,1762428635,12991.661221549999,49.71250863000023,53359.04715048 2025-11-06,11:30:37.000,310,11037618,12405,0,1762428636,12991.472604869989,49.75480341000366,53358.92836944 2025-11-06,11:30:38.000,310,11037572,12325,0,1762428637,12991.324406049993,49.740705149997666,53358.86548536001 2025-11-06,11:30:39.000,310,11037572,12525,0,1762428638,12991.142525679992,49.81119644999853,53358.71875584 2025-11-06,11:30:40.000,310,11037570,12085,0,1762428639,12991.068426270002,49.90988427000411,53358.61394904 2025-11-06,11:30:41.000,310,11037574,12285,0,1762428640,12990.974117929996,50.036768609999854,53358.47420664 2025-11-06,11:30:42.000,310,11037562,12245,0,1762428641,12990.920227449991,50.16365295000287,53358.4252968 2025-11-06,11:30:43.000,310,11037552,12125,0,1762428642,12990.953908999996,50.2411933800031,53358.27856728 2025-11-06,11:30:44.000,310,11037566,12165,0,1762428643,12990.994326859996,50.33283207000204,53358.1807476 2025-11-06,11:30:45.000,310,11037563,12365,0,1762428644,12991.001063169992,50.34693033000076,53358.02703096001 2025-11-06,11:30:46.000,310,11037587,12325,0,1762428645,12991.095371509997,50.38217598000483,53357.971134 2025-11-06,11:30:47.000,310,11037639,12285,0,1762428646,12991.169470920002,50.438569019999704,53357.89427568 2025-11-06,11:30:48.000,310,11037582,12365,0,1762428647,12991.243570329993,50.51610944999993,53357.796456000004 2025-11-06,11:30:49.000,310,11037607,12325,0,1762428648,12991.411978079988,50.54430597000464,53357.75453328 2025-11-06,11:30:50.000,310,11037583,12205,0,1762428649,12991.63427630999,50.607748139998876,53357.68466208 2025-11-06,11:30:51.000,310,11037580,12245,0,1762428650,12991.83636560999,50.59364988000016,53357.6567136 2025-11-06,11:30:52.000,310,11037579,12205,0,1762428651,12992.092345389996,50.671190310000384,53357.56588104 2025-11-06,11:30:53.000,310,11037581,12405,0,1762428652,12992.287698380002,50.706435960004455,53357.59382952001 2025-11-06,11:30:54.000,310,11037545,12525,0,1762428653,12992.543678159993,50.72758335000253,53357.52395832001 2025-11-06,11:30:55.000,310,11037548,12365,0,1762428654,12992.772712699989,50.78397639000468,53357.48902272 2025-11-06,11:30:56.000,310,11037619,12365,0,1762428655,12992.95459306999,50.840369429999555,53357.50299696001 2025-11-06,11:30:57.000,310,11037548,12645,0,1762428656,12993.23751808999,50.92495898999914,53357.50299696001 2025-11-06,11:30:58.000,310,11037586,12405,0,1762428657,12993.601278829992,51.03069594000408,53357.46806136 2025-11-06,11:30:59.000,310,11037531,12445,0,1762428658,12993.971775879989,51.065941590000875,53357.41915152 2025-11-06,11:31:00.000,310,11037569,12165,0,1762428659,12994.369218169995,51.072990720000234,53357.48902272 2025-11-06,11:31:01.000,310,11037614,12325,0,1762428660,12994.719506289992,51.080039849999594,53357.461074240004 2025-11-06,11:31:02.000,310,11037600,12325,0,1762428661,12995.096739649998,51.080039849999594,53357.482035600005 2025-11-06,11:31:03.000,310,11037596,12285,0,1762428662,12995.3998736,50.97430290000193,53357.461074240004 2025-11-06,11:31:04.000,310,11037575,12245,0,1762428663,12995.72321648,50.86151682000491,53357.46806136 2025-11-06,11:31:05.000,310,11037569,12285,0,1762428664,12996.039823049992,50.713485090003815,53357.46806136 2025-11-06,11:31:06.000,310,11037576,12245,0,1762428665,12996.241912349993,50.49496206000185,53357.55889392 2025-11-06,11:31:07.000,310,11037585,12405,0,1762428666,12996.457474269999,50.262340770001174,53357.5169712 2025-11-06,11:31:08.000,310,11037598,12365,0,1762428667,12996.53157367999,50.1284072999988,53357.5169712 2025-11-06,11:31:09.000,310,11037601,12285,0,1762428668,12996.63935464,49.902835140004754,53357.52395832001 2025-11-06,11:31:10.000,310,11037548,12605,0,1762428669,12996.686508809995,49.72660688999895,53357.5169712 2025-11-06,11:31:11.000,310,11037525,12285,0,1762428670,12996.646090949995,49.613820810001926,53357.530945440005 2025-11-06,11:31:12.000,310,11037565,12325,0,1762428671,12996.625882019995,49.45873995000147,53357.49600984 2025-11-06,11:31:13.000,310,11037556,12365,0,1762428672,12996.605673089995,49.381199520001246,53357.55190680001 2025-11-06,11:31:14.000,310,11037601,12325,0,1762428673,12996.61914571,49.29660996000166,53357.50998408 2025-11-06,11:31:15.000,310,11037575,12285,0,1762428674,12996.57199153999,49.22611866000079,53357.46806136 2025-11-06,11:31:16.000,310,11037595,12285,0,1762428675,12996.63261832999,49.176774749998,53357.50998408 2025-11-06,11:31:17.000,310,11037570,12325,0,1762428676,12996.69998143,49.212020400002075,53357.47504848001 2025-11-06,11:31:18.000,310,11037594,12325,0,1762428677,12996.73366297999,49.31775734999974,53357.47504848001 2025-11-06,11:31:19.000,310,11037599,12325,0,1762428678,12996.84144394,49.381199520001246,53357.45408712001 2025-11-06,11:31:20.000,310,11037570,12365,0,1762428679,12996.89533441999,49.437592560003395,53357.4471 2025-11-06,11:31:21.000,310,11037593,12525,0,1762428680,12997.023324310001,49.49398559999827,53357.41915152 2025-11-06,11:31:22.000,310,11037595,12485,0,1762428681,12997.144577890002,49.55037864000042,53357.41915152 2025-11-06,11:31:23.000,310,11037631,12205,0,1762428682,12997.252358849997,49.58562429000449,53357.40517728001 2025-11-06,11:31:24.000,310,11037548,12325,0,1762428683,12997.467920769988,49.73365601999831,53357.34928032 2025-11-06,11:31:25.000,310,11037610,12565,0,1762428684,12997.643064829994,49.82529471000453,53357.35626744001 2025-11-06,11:31:26.000,310,11037564,12245,0,1762428685,12997.83168150999,49.86758949000068,53357.35626744001 2025-11-06,11:31:27.000,310,11037632,12405,0,1762428686,12998.07418866999,49.90988427000411,53357.32133184 2025-11-06,11:31:28.000,310,11037591,12205,0,1762428687,12998.330168449997,49.966277309998986,53357.32133184 2025-11-06,11:31:29.000,310,11037609,12485,0,1762428688,12998.613093469998,50.00857209000242,53357.28639624001 2025-11-06,11:31:30.000,310,11037551,12285,0,1762428689,12998.88928217999,50.05791599999793,53357.33530608001 2025-11-06,11:31:31.000,310,11037547,12445,0,1762428690,12999.23283398999,50.12135816999944,53357.39120304 2025-11-06,11:31:32.000,310,11037577,12445,0,1762428691,12999.515759009992,50.17070208000223,53357.3422932 2025-11-06,11:31:33.000,310,11037564,12045,0,1762428692,12999.845838200003,50.14955469000415,53357.363254560005 2025-11-06,11:31:34.000,310,11037613,12285,0,1762428693,13000.18939000999,50.19184947000031,53357.48902272 2025-11-06,11:31:35.000,310,11037639,12285,0,1762428694,13000.505996579996,50.22709512000438,53357.42613864001 2025-11-06,11:31:36.000,310,11037631,12085,0,1762428695,13000.822603150002,50.17775121000159,53357.50299696001 2025-11-06,11:31:37.000,310,11037604,12485,0,1762428696,13001.098791859993,50.15660382000351,53357.56588104 2025-11-06,11:31:38.000,310,11037609,12125,0,1762428697,13001.307617469989,50.086112520002644,53357.57286816001 2025-11-06,11:31:39.000,310,11037562,12285,0,1762428698,13001.44907997999,49.973326439998345,53357.600816640006 2025-11-06,11:31:40.000,310,11037598,12245,0,1762428699,13001.583806179995,49.839392970003246,53357.649726480005 2025-11-06,11:31:41.000,310,11037586,12365,0,1762428700,13001.71179606999,49.69136124000215,53357.67068784001 2025-11-06,11:31:42.000,310,11037579,12325,0,1762428701,13001.846522269996,49.52218212000298,53357.69164920001 2025-11-06,11:31:43.000,310,11037594,12285,0,1762428702,13001.981248470001,49.40234690999932,53357.70562344 2025-11-06,11:31:44.000,310,11037528,12565,0,1762428703,13002.068820499997,49.2895608300023,53357.69164920001 2025-11-06,11:31:45.000,310,11037572,12325,0,1762428704,13002.163128840002,49.14152910000121,53357.71261056 2025-11-06,11:31:46.000,310,11037579,12125,0,1762428705,13002.257437179993,48.95825172000332,53357.747546160004 2025-11-06,11:31:47.000,310,11037601,12405,0,1762428706,13002.190074079997,48.746777820000716,53357.76152040001 2025-11-06,11:31:48.000,310,11037570,12205,0,1762428707,13002.183337770002,48.521205659999396,53357.76152040001 2025-11-06,11:31:49.000,310,11037556,12325,0,1762428708,13002.082293120002,48.21104393999849,53357.75453328 2025-11-06,11:31:50.000,310,11037590,12245,0,1762428709,13001.994721089992,48.01366830000188,53357.80344312 2025-11-06,11:31:51.000,310,11037604,12285,0,1762428710,13001.859994890001,47.85153831000207,53357.80344312 2025-11-06,11:31:52.000,310,11037577,12405,0,1762428711,13001.772422859991,47.80219439999928,53357.83837872001 2025-11-06,11:31:53.000,310,11037643,12285,0,1762428712,13001.69158713999,47.78809614000056,53357.85235296 2025-11-06,11:31:54.000,310,11037641,12485,0,1762428713,13001.583806179995,47.77399788000184,53357.84536584 2025-11-06,11:31:55.000,310,11037559,12165,0,1762428714,13001.482761529995,47.703506580000976,53357.85934008001 2025-11-06,11:31:56.000,310,11037607,12365,0,1762428715,13001.341299019994,47.55547484999988,53357.87331432 2025-11-06,11:31:57.000,310,11037575,12405,0,1762428716,13001.186363889989,47.40744311999879,53357.88728856001 2025-11-06,11:31:58.000,310,11037567,12245,0,1762428717,13001.071846619998,47.19596922000346,53357.88030144 2025-11-06,11:31:59.000,310,11037563,12325,0,1762428718,13000.964065660002,47.04793749000237,53357.89427568 2025-11-06,11:32:00.000,310,11037595,12325,0,1762428719,13000.957329349993,46.93515140999807,53357.9012628 2025-11-06,11:32:01.000,310,11037593,12405,0,1762428720,13000.930384109997,46.949249670004065,53357.81043024001 2025-11-06,11:32:02.000,310,11037618,12325,0,1762428721,13000.795657909992,46.93515140999807,53357.8313916 2025-11-06,11:32:03.000,310,11037587,12285,0,1762428722,13000.735031119992,47.0126918399983,53357.866327200005 2025-11-06,11:32:04.000,310,11037600,12365,0,1762428723,13000.701349570001,47.11137966000388,53357.82440448 2025-11-06,11:32:05.000,310,11037559,12525,0,1762428724,13000.62051385,47.14662531000067,53357.8313916 2025-11-06,11:32:06.000,310,11037587,12125,0,1762428725,13000.51273288999,47.19596922000346,53357.85934008001 2025-11-06,11:32:07.000,310,11037659,12365,0,1762428726,13000.39821562,47.252362259998336,53357.796456000004 2025-11-06,11:32:08.000,310,11037556,12445,0,1762428727,13000.29717097,47.351050080003915,53357.81043024001 2025-11-06,11:32:09.000,310,11037617,12365,0,1762428728,13000.324116209995,47.365148340002634,53357.796456000004 2025-11-06,11:32:10.000,310,11037540,12405,0,1762428729,13000.303907279995,47.4708852900003,53357.796456000004 2025-11-06,11:32:11.000,310,11037592,12365,0,1762428730,13000.384742999995,47.50613094000437,53357.768507520006 2025-11-06,11:32:12.000,310,11037590,12285,0,1762428731,13000.45210609999,47.51318007000373,53357.78248176 2025-11-06,11:32:13.000,310,11037603,12205,0,1762428732,13000.53294181999,47.41449224999815,53357.796456000004 2025-11-06,11:32:14.000,310,11037604,12205,0,1762428733,13000.51273288999,47.245313129998976,53357.747546160004 2025-11-06,11:32:15.000,310,11037589,12405,0,1762428734,13000.465578719995,46.99154445000022,53357.81043024001 2025-11-06,11:32:16.000,310,11037611,12605,0,1762428735,13000.425160859995,46.69548098999803,53357.8313916 2025-11-06,11:32:17.000,310,11037620,12405,0,1762428736,13000.45884241,46.37122100999841,53357.81043024001 2025-11-06,11:32:18.000,310,11037575,12325,0,1762428737,13000.45884241,46.15974711000308,53357.78946888001 2025-11-06,11:32:19.000,310,11037649,12365,0,1762428738,13000.43863348,46.075157550003496,53357.77549464 2025-11-06,11:32:20.000,310,11037618,12405,0,1762428739,13000.45210609999,46.039911899999424,53357.78946888001 2025-11-06,11:32:21.000,310,11037578,12125,0,1762428740,13000.49252395999,45.98351886000455,53357.83837872001 2025-11-06,11:32:22.000,310,11037597,12285,0,1762428741,13000.573359679991,46.025813640000706,53357.92222416 2025-11-06,11:32:23.000,310,11037618,12445,0,1762428742,13000.667668019996,46.075157550003496,53357.90824992001 2025-11-06,11:32:24.000,310,11037603,12245,0,1762428743,13000.883229940002,46.209091019998596,53357.99908248 2025-11-06,11:32:25.000,310,11037584,12445,0,1762428744,13001.065110310003,46.37122100999841,53358.0410052 2025-11-06,11:32:26.000,310,11037606,12365,0,1762428745,13001.267199609989,46.5192527399995,53358.082927920004 2025-11-06,11:32:27.000,310,11037620,12325,0,1762428746,13001.45581629,46.674333599999954,53358.20869608 2025-11-06,11:32:28.000,310,11037577,12285,0,1762428747,13001.644432969995,46.80121794000297,53358.27856728 2025-11-06,11:32:29.000,310,11037596,12205,0,1762428748,13001.806104409996,46.949249670004065,53358.40433544 2025-11-06,11:32:30.000,310,11037581,12285,0,1762428749,13001.981248470001,47.05498662000173,53358.50215512 2025-11-06,11:32:31.000,310,11037627,12205,0,1762428750,13002.176601459993,47.20301835000282,53358.55805208001 2025-11-06,11:32:32.000,310,11037631,12365,0,1762428751,13002.291118729998,47.2241657400009,53358.634910400004 2025-11-06,11:32:33.000,310,11037619,12285,0,1762428752,13002.412372309998,47.2241657400009,53358.74670432001 2025-11-06,11:32:34.000,310,11037648,12165,0,1762428753,13002.493208029999,47.16777269999875,53358.753691440004 2025-11-06,11:32:35.000,310,11037572,12165,0,1762428754,13002.513416959999,47.125477920002595,53358.90740808 2025-11-06,11:32:36.000,310,11037645,12205,0,1762428755,13002.56730743999,47.05498662000173,53358.96330504001 2025-11-06,11:32:37.000,310,11037601,12205,0,1762428756,13002.65487947,46.98449532000086,53358.96330504001 2025-11-06,11:32:38.000,310,11037609,12605,0,1762428757,13002.64814315999,46.843512719999126,53359.02618912 2025-11-06,11:32:39.000,310,11037662,12365,0,1762428758,13002.600988989994,46.681382729999314,53359.0541376 2025-11-06,11:32:40.000,310,11037558,12085,0,1762428759,13002.533625889999,46.540400130004855,53359.1240088 2025-11-06,11:32:41.000,310,11037606,12125,0,1762428760,13002.526889579989,46.3853192700044,53359.158944400006 2025-11-06,11:32:42.000,310,11037575,12325,0,1762428761,13002.56730743999,46.321877100002894,53359.19388 2025-11-06,11:32:43.000,310,11037632,12285,0,1762428762,13002.60772529999,46.258434930001386,53359.27073832001 2025-11-06,11:32:44.000,310,11037651,12485,0,1762428763,13002.681824709995,46.251385800002026,53359.326635280006 2025-11-06,11:32:45.000,310,11037577,12245,0,1762428764,13002.742451499995,46.09630494000157,53359.41048072 2025-11-06,11:32:46.000,310,11037634,12285,0,1762428765,13002.762660429995,46.04696102999878,53359.45939056 2025-11-06,11:32:47.000,310,11037624,12165,0,1762428766,13002.83675984,46.032862770000065,53359.50131328 2025-11-06,11:32:48.000,310,11037636,12365,0,1762428767,13002.85023245999,45.98351886000455,53359.613107200006 2025-11-06,11:32:49.000,310,11037572,12325,0,1762428768,13002.81655091,45.9271258200024,53359.70393976001 2025-11-06,11:32:50.000,310,11037580,12365,0,1762428769,13002.742451499995,45.913027560003684,53359.7877852 2025-11-06,11:32:51.000,310,11037628,12325,0,1762428770,13002.69529733,45.94122408000112,53359.878617760005 2025-11-06,11:32:52.000,310,11037602,12325,0,1762428771,13002.56730743999,45.95532233999984,53359.948488960006 2025-11-06,11:32:53.000,310,11037652,12285,0,1762428772,13002.432581239998,45.92007669000304,53360.06028288 2025-11-06,11:32:54.000,310,11037598,12365,0,1762428773,13002.277646109993,45.83548713000346,53360.17906392 2025-11-06,11:32:55.000,310,11037580,12245,0,1762428774,13002.048611569997,45.7156519199998,53360.31880632 2025-11-06,11:32:56.000,310,11037652,12645,0,1762428775,13001.853258579991,45.58876758000406,53360.33976768 2025-11-06,11:32:57.000,310,11037627,12125,0,1762428776,13001.5972788,45.43368672000361,53360.430600240004 2025-11-06,11:32:58.000,310,11037571,12405,0,1762428777,13001.442343669994,45.29975325000123,53360.56335552 2025-11-06,11:32:59.000,310,11037604,12365,0,1762428778,13001.233518059998,45.1587706499995,53360.68912368001 2025-11-06,11:33:00.000,310,11037604,12565,0,1762428779,13001.179627579993,45.06713196000055,53360.77995624001 2025-11-06,11:33:01.000,310,11037591,12285,0,1762428780,13001.119000789993,44.9120511000001,53360.814891840004 2025-11-06,11:33:02.000,310,11037576,12205,0,1762428781,13001.031428759998,44.869756320003944,53360.90572440001 2025-11-06,11:33:03.000,310,11037589,12165,0,1762428782,13000.991010899997,44.862707190004585,53361.052453920005 2025-11-06,11:33:04.000,310,11037617,12445,0,1762428783,13000.916911489992,44.94024762000481,53361.10835088 2025-11-06,11:33:05.000,310,11037613,12485,0,1762428784,13000.883229940002,45.06008283000119,53361.1852092 2025-11-06,11:33:06.000,310,11037588,12325,0,1762428785,13000.856284699992,45.2574584699978,53361.27604176 2025-11-06,11:33:07.000,310,11037584,12125,0,1762428786,13000.815866839992,45.398441069999535,53361.35290008 2025-11-06,11:33:08.000,310,11037615,12245,0,1762428787,13000.809130529997,45.55352192999999,53361.42277128 2025-11-06,11:33:09.000,310,11037556,12325,0,1762428788,13000.836075769992,45.73679930999788,53361.52757808001 2025-11-06,11:33:10.000,310,11037607,12325,0,1762428789,13000.836075769992,45.95532233999984,53361.61841064001 2025-11-06,11:33:11.000,310,11037617,12285,0,1762428790,13000.896702559992,46.09630494000157,53361.772127280004 2025-11-06,11:33:12.000,310,11037583,12365,0,1762428791,13000.984274590002,46.28663144999882,53361.78610152001 2025-11-06,11:33:13.000,310,11037625,12325,0,1762428792,13001.078582929993,46.434663179999916,53361.9188568 2025-11-06,11:33:14.000,310,11037599,12485,0,1762428793,13001.132473409998,46.59679316999973,53361.988728000004 2025-11-06,11:33:15.000,310,11037587,12125,0,1762428794,13001.105528169988,46.7659722899989,53362.08654768 2025-11-06,11:33:16.000,310,11037563,12485,0,1762428795,13001.078582929993,46.8787583700032,53362.226290080005 2025-11-06,11:33:17.000,310,11037624,12365,0,1762428796,13001.065110310003,46.942200540004706,53362.33808400001 2025-11-06,11:33:18.000,310,11037618,12285,0,1762428797,13001.024692450002,46.96334793000278,53362.47083928 2025-11-06,11:33:19.000,310,11037643,12365,0,1762428798,13001.017956139993,47.0126918399983,53362.66647864 2025-11-06,11:33:20.000,310,11037588,12285,0,1762428799,13001.092055549998,46.98449532000086,53362.778272560005 2025-11-06,11:33:21.000,310,11037581,12205,0,1762428800,13001.145946029988,47.00564270999894,53362.827182400004 2025-11-06,11:33:22.000,310,11037586,12245,0,1762428801,13001.172891269998,47.0126918399983,53362.98089904 2025-11-06,11:33:23.000,310,11037629,12205,0,1762428802,13001.159418649993,47.03383923000365,53363.10666720001 2025-11-06,11:33:24.000,310,11037574,12205,0,1762428803,13001.199836509993,47.05498662000173,53363.211474 2025-11-06,11:33:25.000,310,11037596,12125,0,1762428804,13001.152682339998,47.09023226999852,53363.3162808 2025-11-06,11:33:26.000,310,11037585,12125,0,1762428805,13001.186363889989,47.09728139999788,53363.400126240005 2025-11-06,11:33:27.000,310,11037616,12125,0,1762428806,13001.280672229994,47.17482182999811,53363.567817120005 2025-11-06,11:33:28.000,310,11037545,12005,0,1762428807,13001.334562709999,47.294657040001766,53363.65166256 2025-11-06,11:33:29.000,310,11037604,12165,0,1762428808,13001.41539843,47.44268877000286,53363.79140496 2025-11-06,11:33:30.000,310,11037587,12325,0,1762428809,13001.462552599995,47.534327460001805,53363.910186 2025-11-06,11:33:31.000,310,11037589,12285,0,1762428810,13001.57706987,47.6823591900029,53364.001018560004 2025-11-06,11:33:32.000,310,11037553,12325,0,1762428811,13001.63096034999,47.83744005000335,53364.11281248001 2025-11-06,11:33:33.000,310,11037602,12285,0,1762428812,13001.75221392999,47.95727525999973,53364.21761928 2025-11-06,11:33:34.000,310,11037546,12205,0,1762428813,13001.833049649991,48.06301221000467,53364.32941320001 2025-11-06,11:33:35.000,310,11037617,12445,0,1762428814,13001.907149059996,48.10530699000083,53364.43422 2025-11-06,11:33:36.000,310,11037543,12325,0,1762428815,13002.041875260002,48.07006134000403,53364.49710408001 2025-11-06,11:33:37.000,310,11037534,12205,0,1762428816,13002.196810389993,48.112356120000186,53364.63684648001 2025-11-06,11:33:38.000,310,11037581,12325,0,1762428817,13002.318063969993,48.10530699000083,53364.73466616001 2025-11-06,11:33:39.000,310,11037545,12205,0,1762428818,13002.405635999989,48.168749160002335,53364.79755024 2025-11-06,11:33:40.000,310,11037625,12125,0,1762428819,13002.472999099999,48.24628959000256,53364.96524112 2025-11-06,11:33:41.000,310,11037595,12445,0,1762428820,13002.513416959999,48.32383002000279,53365.028125200006 2025-11-06,11:33:42.000,310,11037613,12205,0,1762428821,13002.600988989994,48.394321320003655,53365.10498352 2025-11-06,11:33:43.000,310,11037556,12445,0,1762428822,13002.742451499995,48.4859600100026,53365.195816080006 2025-11-06,11:33:44.000,310,11037558,12325,0,1762428823,13002.904122939995,48.56350044000283,53365.30761000001 2025-11-06,11:33:45.000,310,11037593,12405,0,1762428824,13002.991694969991,48.633991740003694,53365.38446832001 2025-11-06,11:33:46.000,310,11037549,12365,0,1762428825,13003.025376519996,48.584647830000904,53365.412416800005 2025-11-06,11:33:47.000,310,11037515,12485,0,1762428826,13003.05905807,48.54235305000475,53365.52421072001 2025-11-06,11:33:48.000,310,11037523,11965,0,1762428827,13003.005167589996,48.44366522999917,53365.60106904001 2025-11-06,11:33:49.000,310,11037568,12365,0,1762428828,13002.95801342,48.337928280001506,53365.69190160001 2025-11-06,11:33:50.000,310,11037593,12325,0,1762428829,13002.8771777,48.23219133000384,53365.7617728 2025-11-06,11:33:51.000,310,11037579,12125,0,1762428830,13002.83002352999,48.119405249999545,53365.81766976001 2025-11-06,11:33:52.000,310,11037573,12445,0,1762428831,13002.823287219995,47.985471780004445,53365.80369552 2025-11-06,11:33:53.000,310,11037571,12645,0,1762428832,13002.83675984,47.91498048000358,53365.9015152 2025-11-06,11:33:54.000,310,11037505,12325,0,1762428833,13002.81655091,47.943177000001015,53365.99234776 2025-11-06,11:33:55.000,310,11037599,12245,0,1762428834,13002.85023245999,47.992520910003805,53366.02029624 2025-11-06,11:33:56.000,310,11037593,12325,0,1762428835,13002.8771777,48.1405526400049,53366.04824472 2025-11-06,11:33:57.000,310,11037548,12245,0,1762428836,13002.99843128,48.25333872000192,53366.1111288 2025-11-06,11:33:58.000,310,11037563,12405,0,1762428837,13003.065794379996,48.359075669999584,53366.13907728 2025-11-06,11:33:59.000,310,11037583,12285,0,1762428838,13003.200520580001,48.50005827000132,53366.15305152001 2025-11-06,11:34:00.000,310,11037681,12165,0,1762428839,13003.281356300002,48.64809000000241,53366.16702576 2025-11-06,11:34:01.000,310,11037572,12325,0,1762428840,13003.436291429993,48.78202347000479,53366.181000000004 2025-11-06,11:34:02.000,310,11037601,12445,0,1762428841,13003.577753939993,48.89480955000181,53366.22990984 2025-11-06,11:34:03.000,310,11037558,12445,0,1762428842,13003.678798589994,48.972349980002036,53366.24388408001 2025-11-06,11:34:04.000,310,11037594,12245,0,1762428843,13003.732689069999,49.0780869299997,53366.22292272001 2025-11-06,11:34:05.000,310,11037573,12045,0,1762428844,13003.793315859999,49.14857823000057,53366.27881968 2025-11-06,11:34:06.000,310,11037522,12645,0,1762428845,13003.92804205999,49.12743084000249,53366.24388408001 2025-11-06,11:34:07.000,310,11037576,12325,0,1762428846,13004.04929563999,49.06398867000098,53366.2858068 2025-11-06,11:34:08.000,310,11037552,12565,0,1762428847,13004.204230769996,48.979399110001395,53366.2858068 2025-11-06,11:34:09.000,310,11037556,12485,0,1762428848,13004.359165900001,48.90185868000117,53366.30676816 2025-11-06,11:34:10.000,310,11037635,12525,0,1762428849,13004.520837340002,48.8313673800003,53366.29279392001 2025-11-06,11:34:11.000,310,11037549,12325,0,1762428850,13004.648827229998,48.796121730003506,53366.27183256001 2025-11-06,11:34:12.000,310,11037614,12485,0,1762428851,13004.729662949998,48.76792520999879,53366.27881968 2025-11-06,11:34:13.000,310,11037517,12405,0,1762428852,13004.803762359988,48.76792520999879,53366.24388408001 2025-11-06,11:34:14.000,310,11037529,12485,0,1762428853,13004.918279629994,48.732679560002,53366.15305152001 2025-11-06,11:34:15.000,310,11037586,12245,0,1762428854,13004.992379039999,48.71153217000392,53366.15305152001 2025-11-06,11:34:16.000,310,11037562,12365,0,1762428855,13005.06647844999,48.66923739000049,53366.09715456 2025-11-06,11:34:17.000,310,11037598,12245,0,1762428856,13005.24835881999,48.54235305000475,53366.11811592 2025-11-06,11:34:18.000,310,11037551,12445,0,1762428857,13005.403293949996,48.359075669999584,53366.083180320005 2025-11-06,11:34:19.000,310,11037533,12125,0,1762428858,13005.625592179997,48.18284742000105,53366.02029624 2025-11-06,11:34:20.000,310,11037612,12365,0,1762428859,13005.861363030002,48.08415960000275,53366.034270480006 2025-11-06,11:34:21.000,310,11037519,12205,0,1762428860,13006.070188639998,48.0277665600006,53365.94343792 2025-11-06,11:34:22.000,310,11037585,12245,0,1762428861,13006.218387459994,47.999570040003164,53365.978373519996 2025-11-06,11:34:23.000,310,11037546,12165,0,1762428862,13006.400267829995,47.97842264999781,53365.964399280005 2025-11-06,11:34:24.000,310,11037577,12445,0,1762428863,13006.57541189,47.95727525999973,53365.95042504 2025-11-06,11:34:25.000,310,11037629,12485,0,1762428864,13006.865073219997,47.95727525999973,53365.90850232001 2025-11-06,11:34:26.000,310,11037585,12365,0,1762428865,13007.127789309998,47.92202961000294,53365.95042504 2025-11-06,11:34:27.000,310,11037533,12285,0,1762428866,13007.47134112,47.985471780004445,53366.013309120004 2025-11-06,11:34:28.000,310,11037521,12205,0,1762428867,13007.740793519995,47.992520910003805,53365.95042504 2025-11-06,11:34:29.000,310,11037538,12285,0,1762428868,13008.064136399997,48.1405526400049,53366.02029624 2025-11-06,11:34:30.000,310,11037602,12285,0,1762428869,13008.434633449993,48.24628959000256,53366.013309120004 2025-11-06,11:34:31.000,310,11037553,12365,0,1762428870,13008.798394189995,48.352026540000224,53366.00632200001 2025-11-06,11:34:32.000,310,11037547,12285,0,1762428871,13009.101528139996,48.32383002000279,53366.05523184001 2025-11-06,11:34:33.000,310,11037556,12405,0,1762428872,13009.438343640002,48.23219133000384,53366.083180320005 2025-11-06,11:34:34.000,310,11037549,12405,0,1762428873,13009.728004969998,48.119405249999545,53366.09016744 2025-11-06,11:34:35.000,310,11037548,12325,0,1762428874,13010.01092999,48.03481568999996,53366.04824472 2025-11-06,11:34:36.000,310,11037564,12245,0,1762428875,13010.24670083999,48.06301221000467,53366.013309120004 2025-11-06,11:34:37.000,310,11037608,12325,0,1762428876,13010.516153240002,48.21104393999849,53365.92946368 2025-11-06,11:34:38.000,310,11037526,12405,0,1762428877,13010.785605639998,48.40841958000237,53365.9015152 2025-11-06,11:34:39.000,310,11037583,12445,0,1762428878,13011.10221220999,48.47891088000324,53365.81766976001 2025-11-06,11:34:40.000,310,11037625,12125,0,1762428879,13011.358191989995,48.521205659999396,53365.78273416 2025-11-06,11:34:41.000,310,11037572,12405,0,1762428880,13011.620908079996,48.528254789998755,53365.66395312 2025-11-06,11:34:42.000,310,11037526,12045,0,1762428881,13011.843206309997,48.54940218000411,53365.56613344 2025-11-06,11:34:43.000,310,11037527,12365,0,1762428882,13012.065504539998,48.626942610004335,53365.52421072001 2025-11-06,11:34:44.000,310,11037560,12405,0,1762428883,13012.247384909999,48.633991740003694,53365.4473524 2025-11-06,11:34:45.000,310,11037586,12285,0,1762428884,13012.375374799994,48.50710740000068,53365.43337816001 2025-11-06,11:34:46.000,310,11037568,12125,0,1762428885,13012.50336468999,48.45776348999789,53365.40542968001 2025-11-06,11:34:47.000,310,11037544,12085,0,1762428886,13012.678508749996,48.359075669999584,53365.33555848001 2025-11-06,11:34:48.000,310,11037573,12605,0,1762428887,13012.806498639991,48.288584369998716,53365.293635760005 2025-11-06,11:34:49.000,310,11037561,12405,0,1762428888,13012.941224839997,48.119405249999545,53365.28664864001 2025-11-06,11:34:50.000,310,11037580,12565,0,1762428889,13013.143314139998,48.10530699000083,53365.27966152 2025-11-06,11:34:51.000,310,11037522,12485,0,1762428890,13013.385821299998,48.10530699000083,53365.26568728001 2025-11-06,11:34:52.000,310,11037577,12285,0,1762428891,13013.62159214999,48.06301221000467,53365.21677744001 2025-11-06,11:34:53.000,310,11037580,12285,0,1762428892,13013.85062669,48.02071743000124,53365.30761000001 2025-11-06,11:34:54.000,310,11037547,12165,0,1762428893,13014.005561819991,47.992520910003805,53365.25171304 2025-11-06,11:34:55.000,310,11037608,12525,0,1762428894,13014.093133850001,47.92202961000294,53365.342545600004 2025-11-06,11:34:56.000,310,11037564,12525,0,1762428895,13014.133551710001,47.83039092000399,53365.31459712001 2025-11-06,11:34:57.000,310,11037555,12285,0,1762428896,13014.099870159996,47.83039092000399,53365.34953272 2025-11-06,11:34:58.000,310,11037571,12405,0,1762428897,13013.992089200001,47.77399788000184,53365.39145544 2025-11-06,11:34:59.000,310,11037557,12245,0,1762428898,13013.87083562,47.73875222999777,53365.3774812 2025-11-06,11:35:00.000,310,11037573,12405,0,1762428899,13013.72937311,47.64711353999883,53365.42639104 2025-11-06,11:35:01.000,310,11037540,12485,0,1762428900,13013.507074879999,47.61891702000139,53365.3774812 2025-11-06,11:35:02.000,310,11037553,12325,0,1762428901,13013.271304029993,47.61891702000139,53365.37049408 2025-11-06,11:35:03.000,310,11037594,12565,0,1762428902,13013.001851629997,47.710555710000335,53365.33555848001 2025-11-06,11:35:04.000,310,11037642,12285,0,1762428903,13012.75260816,47.7810470100012,53365.342545600004 2025-11-06,11:35:05.000,310,11037581,12325,0,1762428904,13012.48315575999,47.84448918000271,53365.32158424 2025-11-06,11:35:06.000,310,11037589,12365,0,1762428905,13012.159812879989,47.91498048000358,53365.26568728001 2025-11-06,11:35:07.000,310,11037582,12445,0,1762428906,13011.950987269993,48.01366830000188,53365.2028032 2025-11-06,11:35:08.000,310,11037566,12125,0,1762428907,13011.755634280002,48.119405249999545,53365.18184184 2025-11-06,11:35:09.000,310,11037588,12325,0,1762428908,13011.55354498,48.23219133000384,53365.11197064 2025-11-06,11:35:10.000,310,11037614,12165,0,1762428909,13011.34471936999,48.26038785000128,53365.11895776001 2025-11-06,11:35:11.000,310,11037564,12205,0,1762428910,13011.088739589999,48.19694567999977,53365.07004792001 2025-11-06,11:35:12.000,310,11037576,12245,0,1762428911,13010.832759809993,48.126454379998904,53365.0630608 2025-11-06,11:35:13.000,310,11037577,12285,0,1762428912,13010.576780030002,47.96432438999909,53364.96524112 2025-11-06,11:35:14.000,310,11037544,12165,0,1762428913,13010.388163349991,47.82334179000463,53364.94427976 2025-11-06,11:35:15.000,310,11037592,12405,0,1762428914,13010.07155678,47.717604839999694,53364.9931896 2025-11-06,11:35:16.000,310,11037610,12125,0,1762428915,13009.795368069994,47.590720500003954,53364.91633128 2025-11-06,11:35:17.000,310,11037604,12365,0,1762428916,13009.546124599998,47.45678703000158,53364.82549872 2025-11-06,11:35:18.000,310,11037559,12205,0,1762428917,13009.357507920002,47.245313129998976,53364.73466616001 2025-11-06,11:35:19.000,310,11037580,12085,0,1762428918,13009.216045410001,47.00564270999894,53364.692743440006 2025-11-06,11:35:20.000,310,11037574,12485,0,1762428919,13009.108264449991,46.681382729999314,53364.62985936 2025-11-06,11:35:21.000,310,11037603,12085,0,1762428920,13009.02742872999,46.35712274999969,53364.65082072 2025-11-06,11:35:22.000,310,11037556,12285,0,1762428921,13008.92638407999,45.96942059999856,53364.65082072 2025-11-06,11:35:23.000,310,11037640,12285,0,1762428922,13008.89270253,45.65220974999829,53364.65780784 2025-11-06,11:35:24.000,310,11037605,12245,0,1762428923,13008.879229909995,45.41958846000489,53364.65780784 2025-11-06,11:35:25.000,310,11037576,12485,0,1762428924,13008.93312039,45.264507600004436,53364.671782080004 2025-11-06,11:35:26.000,310,11037578,12285,0,1762428925,13008.919647769995,45.25040933999844,53364.70671768 2025-11-06,11:35:27.000,310,11037625,12165,0,1762428926,13008.919647769995,45.30680238000059,53364.72767904 2025-11-06,11:35:28.000,310,11037611,12525,0,1762428927,13008.960065629995,45.41958846000489,53364.77658888 2025-11-06,11:35:29.000,310,11037597,12245,0,1762428928,13008.96680193999,45.43368672000361,53364.87440856 2025-11-06,11:35:30.000,310,11037554,12165,0,1762428929,13008.960065629995,45.46188324000104,53364.81152448001 2025-11-06,11:35:31.000,310,11037559,12245,0,1762428930,13008.95332932,45.41958846000489,53364.790563120005 2025-11-06,11:35:32.000,310,11037617,12085,0,1762428931,13008.93312039,45.36319542000274,53364.89536992 2025-11-06,11:35:33.000,310,11037571,12245,0,1762428932,13008.86575728999,45.34204803000466,53364.91633128 2025-11-06,11:35:34.000,310,11037604,12285,0,1762428933,13008.66366798999,45.19401630000357,53364.94427976 2025-11-06,11:35:35.000,310,11037538,12245,0,1762428934,13008.367270349998,45.1235250000027,53364.93729264 2025-11-06,11:35:36.000,310,11037527,12365,0,1762428935,13008.037191160001,45.06713196000055,53364.89536992 2025-11-06,11:35:37.000,310,11037574,12325,0,1762428936,13007.73405721,45.038935440003115,53364.9233184 2025-11-06,11:35:38.000,310,11037564,12205,0,1762428937,13007.383769089989,45.0248371800044,53364.9233184 2025-11-06,11:35:39.000,310,11037567,12325,0,1762428938,13007.033480969993,45.01778804999776,53364.8883828 2025-11-06,11:35:40.000,310,11037540,12525,0,1762428939,13006.69666547,45.031886310003756,53364.83248584001 2025-11-06,11:35:41.000,310,11037576,12285,0,1762428940,13006.37332259,45.01778804999776,53364.86742144 2025-11-06,11:35:42.000,310,11037570,12325,0,1762428941,13006.097133879994,45.05303370000183,53364.839472960004 2025-11-06,11:35:43.000,310,11037540,12325,0,1762428942,13005.868099339998,45.1235250000027,53364.83248584001 2025-11-06,11:35:44.000,310,11037575,12325,0,1762428943,13005.652537419992,45.19401630000357,53364.83248584001 2025-11-06,11:35:45.000,310,11037595,12445,0,1762428944,13005.463920739996,45.17991804000485,53364.85344720001 2025-11-06,11:35:46.000,310,11037537,12285,0,1762428945,13005.2348862,45.13762326000142,53364.85344720001 2025-11-06,11:35:47.000,310,11037591,12125,0,1762428946,13005.032796899999,45.045984570002474,53364.81152448001 2025-11-06,11:35:48.000,310,11037532,12325,0,1762428947,13004.783553429988,44.996640659999684,53364.839472960004 2025-11-06,11:35:49.000,310,11037569,12405,0,1762428948,13004.541046270002,45.031886310003756,53364.88139568001 2025-11-06,11:35:50.000,310,11037553,12325,0,1762428949,13004.392847449992,45.07418108999991,53364.8883828 2025-11-06,11:35:51.000,310,11037552,12365,0,1762428950,13004.184021839996,45.20811456000229,53364.8883828 2025-11-06,11:35:52.000,310,11037567,12445,0,1762428951,13004.00887777999,45.391391940000176,53364.85344720001 2025-11-06,11:35:53.000,310,11037586,12565,0,1762428952,13003.87415158,45.47598149999976,53364.91633128 2025-11-06,11:35:54.000,310,11037635,12325,0,1762428953,13003.76637061999,45.54647280000063,53364.93729264 2025-11-06,11:35:55.000,310,11037613,12285,0,1762428954,13003.692271209999,45.624013230000855,53364.8883828 2025-11-06,11:35:56.000,310,11037582,12405,0,1762428955,13003.658589659994,45.69450453000172,53364.94427976 2025-11-06,11:35:57.000,310,11037568,12485,0,1762428956,13003.604699179989,45.70155366000108,53364.96524112 2025-11-06,11:35:58.000,310,11037543,12405,0,1762428957,13003.550808699998,45.77204496000195,53365.04209944 2025-11-06,11:35:59.000,310,11037595,12285,0,1762428958,13003.510390839998,45.849585390002176,53365.028125200006 2025-11-06,11:36:00.000,310,11037598,12325,0,1762428959,13003.517127149993,45.93417495000176,53365.05607368 2025-11-06,11:36:01.000,310,11037597,12325,0,1762428960,13003.544072389988,45.96942059999856,53365.16088048 2025-11-06,11:36:02.000,310,11037594,12245,0,1762428961,13003.496918219993,46.04696102999878,53365.16786760001 2025-11-06,11:36:03.000,310,11037585,12285,0,1762428962,13003.429555119998,46.11040320000029,53365.195816080006 2025-11-06,11:36:04.000,310,11037586,12605,0,1762428963,13003.254411059992,46.13859971999773,53365.25171304 2025-11-06,11:36:05.000,310,11037557,12285,0,1762428964,13003.133157479991,46.23023841000395,53365.30761000001 2025-11-06,11:36:06.000,310,11037596,12285,0,1762428965,13003.011903899991,46.202041889999236,53365.31459712001 2025-11-06,11:36:07.000,310,11037573,12365,0,1762428966,13002.78960566999,46.14564885000436,53365.43337816001 2025-11-06,11:36:08.000,310,11037577,12285,0,1762428967,13002.621197919994,46.10335407000093,53365.44036528 2025-11-06,11:36:09.000,310,11037586,12085,0,1762428968,13002.419108619993,46.025813640000706,53365.48927512 2025-11-06,11:36:10.000,310,11037603,12125,0,1762428969,13002.297855039993,45.94827321000048,53365.50324936001 2025-11-06,11:36:11.000,310,11037613,12245,0,1762428970,13002.115974669992,45.9271258200024,53365.52421072001 2025-11-06,11:36:12.000,310,11037597,12405,0,1762428971,13001.947566919996,46.00466625000263,53365.56613344 2025-11-06,11:36:13.000,310,11037627,12445,0,1762428972,13001.81957703,46.11040320000029,53365.580107680005 2025-11-06,11:36:14.000,310,11037608,12405,0,1762428973,13001.69832345,46.24433667000267,53365.642991759996 2025-11-06,11:36:15.000,310,11037589,12445,0,1762428974,13001.5972788,46.307778840004175,53365.67094024001 2025-11-06,11:36:16.000,310,11037554,12245,0,1762428975,13001.48949783999,46.314827970003535,53365.75478568 2025-11-06,11:36:17.000,310,11037519,12245,0,1762428976,13001.42887104999,46.321877100002894,53365.77574704 2025-11-06,11:36:18.000,310,11037556,12285,0,1762428977,13001.45581629,46.33597536000161,53365.85260536 2025-11-06,11:36:19.000,310,11037580,12125,0,1762428978,13001.502970459995,46.40646666000248,53365.85959248001 2025-11-06,11:36:20.000,310,11037539,12445,0,1762428979,13001.63096034999,46.540400130004855,53366.00632200001 2025-11-06,11:36:21.000,310,11037562,12365,0,1762428980,13001.81957703,46.64613708000252,53366.034270480006 2025-11-06,11:36:22.000,310,11037590,12285,0,1762428981,13001.974512159992,46.75187403000018,53366.15305152001 2025-11-06,11:36:23.000,310,11037579,12285,0,1762428982,13002.149656219997,46.86466011000448,53366.250871200005 2025-11-06,11:36:24.000,310,11037568,12525,0,1762428983,13002.237228249993,46.92105314999935,53366.33471664 2025-11-06,11:36:25.000,310,11037562,12325,0,1762428984,13002.264173490003,46.99859357999958,53366.40458784 2025-11-06,11:36:26.000,310,11037587,12205,0,1762428985,13002.297855039993,47.11137966000388,53366.46048480001 2025-11-06,11:36:27.000,310,11037619,12245,0,1762428986,13002.291118729998,47.21006748000218,53366.537343120006 2025-11-06,11:36:28.000,310,11037590,12205,0,1762428987,13002.345009209988,47.40039398999943,53366.59324008 2025-11-06,11:36:29.000,310,11037561,12205,0,1762428988,13002.385427069989,47.57662223999796,53366.649137039996 2025-11-06,11:36:30.000,310,11037564,12205,0,1762428989,13002.439317549994,47.68940832000226,53366.684072640004 2025-11-06,11:36:31.000,310,11037601,12605,0,1762428990,13002.493208029999,47.80924352999864,53366.71202112 2025-11-06,11:36:32.000,310,11037587,12245,0,1762428991,13002.560571129994,47.92202961000294,53366.8098408 2025-11-06,11:36:33.000,310,11037618,12485,0,1762428992,13002.62793422999,48.04891394999868,53366.77490520001 2025-11-06,11:36:34.000,310,11037632,12165,0,1762428993,13002.641406849994,48.119405249999545,53366.83778928 2025-11-06,11:36:35.000,310,11037598,12405,0,1762428994,13002.71550626,48.20399480999913,53366.879712 2025-11-06,11:36:36.000,310,11037578,12445,0,1762428995,13002.823287219995,48.24628959000256,53366.9495832 2025-11-06,11:36:37.000,310,11037583,12445,0,1762428996,13003.025376519996,48.32383002000279,53366.96355744001 2025-11-06,11:36:38.000,310,11037569,12365,0,1762428997,13003.180311650001,48.46481262000452,53367.06137712001 2025-11-06,11:36:39.000,310,11037588,12405,0,1762428998,13003.395873569993,48.64104087000305,53367.05439 2025-11-06,11:36:40.000,310,11037634,12565,0,1762428999,13003.658589659994,48.78907260000415,53367.1242612 2025-11-06,11:36:41.000,310,11037596,12165,0,1762429000,13003.840470029994,48.89480955000181,53367.208106640006 2025-11-06,11:36:42.000,310,11037610,12405,0,1762429001,13004.002141469995,48.95120259000396,53367.23605512 2025-11-06,11:36:43.000,310,11037632,12285,0,1762429002,13004.17054921999,49.05693954000162,53367.25002936001 2025-11-06,11:36:44.000,310,11037576,12365,0,1762429003,13004.271593869991,49.155627359999926,53367.34086192 2025-11-06,11:36:45.000,310,11037627,12165,0,1762429004,13004.365902209996,49.19792214000336,53367.34086192 2025-11-06,11:36:46.000,310,11037623,12525,0,1762429005,13004.426528999997,49.31070822000038,53367.36182328 2025-11-06,11:36:47.000,310,11037635,12325,0,1762429006,13004.460210550002,49.3248064799991,53367.43169448 2025-11-06,11:36:48.000,310,11037611,12165,0,1762429007,13004.473683169992,49.430543430004036,53367.41073312 2025-11-06,11:36:49.000,310,11037637,12445,0,1762429008,13004.574727819992,49.58562429000449,53367.43169448 2025-11-06,11:36:50.000,310,11037646,12325,0,1762429009,13004.695981399993,49.77595080000174,53367.43169448 2025-11-06,11:36:51.000,310,11037615,12445,0,1762429010,13004.783553429988,50.036768609999854,53367.473617200005 2025-11-06,11:36:52.000,310,11037614,12325,0,1762429011,13004.945224869989,50.255291640001815,53367.46663008001 2025-11-06,11:36:53.000,310,11037629,12125,0,1762429012,13005.07321476,50.480863800003135,53367.44566872001 2025-11-06,11:36:54.000,310,11037613,12325,0,1762429013,13005.24835881999,50.657092050001665,53367.43169448 2025-11-06,11:36:55.000,310,11037553,12365,0,1762429014,13005.362876089996,50.706435960004455,53367.424707360005 2025-11-06,11:36:56.000,310,11037597,12285,0,1762429015,13005.531283839991,50.69938682999782,53367.41772024001 2025-11-06,11:36:57.000,310,11037592,12365,0,1762429016,13005.699691590002,50.614797269998235,53367.424707360005 2025-11-06,11:36:58.000,310,11037609,12365,0,1762429017,13005.962407679988,50.53020770999865,53367.43169448 2025-11-06,11:36:59.000,310,11037642,12165,0,1762429018,13006.22512376999,50.44561814999906,53367.48060432 2025-11-06,11:37:00.000,310,11037566,12285,0,1762429019,13006.48783985999,50.32578294000268,53367.45964296 2025-11-06,11:37:01.000,310,11037578,12285,0,1762429020,13006.770764879991,50.304635550004605,53367.50156568 2025-11-06,11:37:02.000,310,11037606,12045,0,1762429021,13006.966117869997,50.32578294000268,53367.5085528 2025-11-06,11:37:03.000,310,11037633,12285,0,1762429022,13007.087371449998,50.33283207000204,53367.52951416 2025-11-06,11:37:04.000,310,11037590,12325,0,1762429023,13007.215361339993,50.41037250000227,53367.52951416 2025-11-06,11:37:05.000,310,11037629,12285,0,1762429024,13007.222097649988,50.41742163000163,53367.522527040004 2025-11-06,11:37:06.000,310,11037629,12405,0,1762429025,13007.174943479993,50.473814670003776,53367.53650128001 2025-11-06,11:37:07.000,310,11037570,12245,0,1762429026,13007.046953589997,50.50201119000121,53367.5085528 2025-11-06,11:37:08.000,310,11037635,12365,0,1762429027,13006.905491079997,50.487912930002494,53367.5085528 2025-11-06,11:37:09.000,310,11037630,12445,0,1762429028,13006.757292260001,50.45266727999842,53367.487591439996 2025-11-06,11:37:10.000,310,11037599,12245,0,1762429029,13006.642774989996,50.438569019999704,53367.38278464 2025-11-06,11:37:11.000,310,11037570,12325,0,1762429030,13006.56867557999,50.41037250000227,53367.36182328 2025-11-06,11:37:12.000,310,11037586,12365,0,1762429031,13006.53499403,50.3398812000014,53367.305926320005 2025-11-06,11:37:13.000,310,11037589,12285,0,1762429032,13006.561939269995,50.311684680003964,53367.29195208 2025-11-06,11:37:14.000,310,11037627,12365,0,1762429033,13006.58888450999,50.32578294000268,53367.23605512 2025-11-06,11:37:15.000,310,11037616,12325,0,1762429034,13006.642774989996,50.36807771999884,53367.1941324 2025-11-06,11:37:16.000,310,11037560,12405,0,1762429035,13006.689929159991,50.3398812000014,53367.15919680001 2025-11-06,11:37:17.000,310,11037558,12365,0,1762429036,13006.716874400001,50.304635550004605,53367.07535136 2025-11-06,11:37:18.000,310,11037630,12445,0,1762429037,13006.662983919996,50.27643902999989,53367.04740288 2025-11-06,11:37:19.000,310,11037587,12365,0,1762429038,13006.59562082,50.29758641999797,53367.00548016 2025-11-06,11:37:20.000,310,11037569,12285,0,1762429039,13006.48783985999,50.262340770001174,53366.94259608001 2025-11-06,11:37:21.000,310,11037611,12365,0,1762429040,13006.37332259,50.262340770001174,53366.921634720005 2025-11-06,11:37:22.000,310,11037593,12405,0,1762429041,13006.171233289999,50.29053728999861,53366.78887944 2025-11-06,11:37:23.000,310,11037600,12325,0,1762429042,13006.009561849998,50.29758641999797,53366.753943840005 2025-11-06,11:37:24.000,310,11037622,12165,0,1762429043,13005.827681479997,50.36102858999948,53366.67708552001 2025-11-06,11:37:25.000,310,11037581,12525,0,1762429044,13005.672746349992,50.38217598000483,53366.59324008 2025-11-06,11:37:26.000,310,11037584,12245,0,1762429045,13005.45718443,50.431519890000345,53366.50240752 2025-11-06,11:37:27.000,310,11037593,12125,0,1762429046,13005.27530406,50.438569019999704,53366.39760072 2025-11-06,11:37:28.000,310,11037595,12285,0,1762429047,13005.032796899999,50.480863800003135,53366.32074240001 2025-11-06,11:37:29.000,310,11037629,12325,0,1762429048,13004.830707599998,50.54430597000464,53366.19497424001 2025-11-06,11:37:30.000,310,11037590,12405,0,1762429049,13004.628618299997,50.63594466000359,53366.06221896 2025-11-06,11:37:31.000,310,11037601,12405,0,1762429050,13004.460210550002,50.720534220003174,53365.978373519996 2025-11-06,11:37:32.000,310,11037611,12405,0,1762429051,13004.271593869991,50.76987812999869,53365.89452808 2025-11-06,11:37:33.000,310,11037656,12245,0,1762429052,13004.123395049995,50.81217291000212,53365.74081144001 2025-11-06,11:37:34.000,310,11037584,12285,0,1762429053,13003.981932539995,50.81922204000148,53365.64997888001 2025-11-06,11:37:35.000,310,11037595,12125,0,1762429054,13003.85394265,50.76987812999869,53365.56613344 2025-11-06,11:37:36.000,310,11037590,12325,0,1762429055,13003.725952759989,50.72758335000253,53365.45433952001 2025-11-06,11:37:37.000,310,11037622,12205,0,1762429056,13003.618171799993,50.664141180001025,53365.34953272 2025-11-06,11:37:38.000,310,11037581,12365,0,1762429057,13003.523863459988,50.57250249000208,53365.22376456 2025-11-06,11:37:39.000,310,11037576,12365,0,1762429058,13003.476709289993,50.39627424000355,53365.125944880005 2025-11-06,11:37:40.000,310,11037621,12485,0,1762429059,13003.395873569993,50.15660382000351,53365.02113808001 2025-11-06,11:37:41.000,310,11037581,12325,0,1762429060,13003.294828919992,49.94512992000091,53364.93729264 2025-11-06,11:37:42.000,310,11037597,12485,0,1762429061,13003.187047959997,49.73365601999831,53364.83248584001 2025-11-06,11:37:43.000,310,11037612,12285,0,1762429062,13003.03884914,49.5010347300049,53364.73466616001 2025-11-06,11:37:44.000,310,11037589,12285,0,1762429063,13002.85696877,49.31070822000038,53364.65780784 2025-11-06,11:37:45.000,310,11037574,12285,0,1762429064,13002.63467054,49.204971270002716,53364.58793664 2025-11-06,11:37:46.000,310,11037581,12365,0,1762429065,13002.432581239998,49.05693954000162,53364.47614272001 2025-11-06,11:37:47.000,310,11037586,12365,0,1762429066,13002.115974669992,48.930055199998606,53364.336400320004 2025-11-06,11:37:48.000,310,11037625,12485,0,1762429067,13001.859994890001,48.85251476999838,53364.287490480005 2025-11-06,11:37:49.000,310,11037578,12165,0,1762429068,13001.5972788,48.810219990002224,53364.14774808 2025-11-06,11:37:50.000,310,11037594,12365,0,1762429069,13001.341299019994,48.760876079999434,53364.084864 2025-11-06,11:37:51.000,310,11037586,12485,0,1762429070,13001.058373999993,48.72563043000264,53363.94512160001 2025-11-06,11:37:52.000,310,11037587,12245,0,1762429071,13000.788921599997,48.71858130000328,53363.784417840005 2025-11-06,11:37:53.000,310,11037577,12325,0,1762429072,13000.49926027,48.732679560002,53363.69358528 2025-11-06,11:37:54.000,310,11037588,12325,0,1762429073,13000.162444769994,48.71858130000328,53363.55384288 2025-11-06,11:37:55.000,310,11037585,12365,0,1762429074,12999.805420340002,48.697433909997926,53363.43506184 2025-11-06,11:37:56.000,310,11037631,12205,0,1762429075,12999.394505429991,48.66218826000113,53363.37916488 2025-11-06,11:37:57.000,310,11037591,12645,0,1762429076,12998.97011789999,48.59874608999962,53363.17653840001 2025-11-06,11:37:58.000,310,11037585,12405,0,1762429077,12998.545730370002,48.577598700001545,53363.113654320005 2025-11-06,11:37:59.000,310,11037612,12245,0,1762429078,12998.155024389991,48.51415653000004,53362.96692480001 2025-11-06,11:38:00.000,310,11037607,12205,0,1762429079,12997.73063685999,48.46481262000452,53362.86910512001 2025-11-06,11:38:01.000,310,11037632,12245,0,1762429080,12997.366876120002,48.46481262000452,53362.73634984 2025-11-06,11:38:02.000,310,11037602,12365,0,1762429081,12997.070478479996,48.47891088000324,53362.68744 2025-11-06,11:38:03.000,310,11037631,12285,0,1762429082,12996.767344529995,48.45776348999789,53362.5476976 2025-11-06,11:38:04.000,310,11037596,11965,0,1762429083,12996.464210579994,48.54940218000411,53362.42891656 2025-11-06,11:38:05.000,310,11037620,12205,0,1762429084,12996.241912349993,48.61284434999834,53362.31013552 2025-11-06,11:38:06.000,310,11037604,12165,0,1762429085,12995.985932570002,48.626942610004335,53362.226290080005 2025-11-06,11:38:07.000,310,11037606,12285,0,1762429086,12995.69627123999,48.66218826000113,53362.128470400006 2025-11-06,11:38:08.000,310,11037598,12325,0,1762429087,12995.46050039,48.64104087000305,53362.058599200005 2025-11-06,11:38:09.000,310,11037544,12325,0,1762429088,12995.184311679994,48.66218826000113,53361.960779520006 2025-11-06,11:38:10.000,310,11037577,11965,0,1762429089,12994.914859279997,48.570549570002186,53361.82802424 2025-11-06,11:38:11.000,310,11037617,12365,0,1762429090,12994.604989020001,48.56350044000283,53361.76514016001 2025-11-06,11:38:12.000,310,11037626,12325,0,1762429091,12994.31532768999,48.535303919998114,53361.64635912001 2025-11-06,11:38:13.000,310,11037629,12285,0,1762429092,12994.086293149994,48.521205659999396,53361.54155232 2025-11-06,11:38:14.000,310,11037573,12205,0,1762429093,12993.890940159989,48.47891088000324,53361.44373264 2025-11-06,11:38:15.000,310,11037578,12165,0,1762429094,12993.648433000002,48.42956697000045,53361.35290008 2025-11-06,11:38:16.000,310,11037622,12365,0,1762429095,12993.426134770001,48.30973176000407,53361.317964480004 2025-11-06,11:38:17.000,310,11037578,12445,0,1762429096,12993.19710022999,48.225142200004484,53361.19219632001 2025-11-06,11:38:18.000,310,11037605,12125,0,1762429097,12992.98153831,48.18284742000105,53361.09437664001 2025-11-06,11:38:19.000,310,11037580,12285,0,1762429098,12992.698613289998,48.09120873000211,53361.0105312 2025-11-06,11:38:20.000,310,11037573,12405,0,1762429099,12992.395479339997,48.01366830000188,53360.933672880004 2025-11-06,11:38:21.000,310,11037588,12285,0,1762429100,12992.099081699991,47.90793135000422,53360.89873728 2025-11-06,11:38:22.000,310,11037602,12205,0,1762429101,12991.75552988999,47.83744005000335,53360.79393048 2025-11-06,11:38:23.000,310,11037608,12285,0,1762429102,12991.513022729989,47.710555710000335,53360.6961108 2025-11-06,11:38:24.000,310,11037610,12205,0,1762429103,12991.324406049993,47.63301528000011,53360.6262396 2025-11-06,11:38:25.000,310,11037644,12205,0,1762429104,12991.149261990002,47.590720500003954,53360.53540704 2025-11-06,11:38:26.000,310,11037623,12285,0,1762429105,12990.980854239991,47.484983549999015,53360.45854872 2025-11-06,11:38:27.000,310,11037576,12325,0,1762429106,12990.82591911,47.42859051000414,53360.36771616 2025-11-06,11:38:28.000,310,11037628,12285,0,1762429107,12990.610357189995,47.40039398999943,53360.31880632 2025-11-06,11:38:29.000,310,11037631,12205,0,1762429108,12990.43521312999,47.37924660000135,53360.19303816 2025-11-06,11:38:30.000,310,11037582,12365,0,1762429109,12990.172497039988,47.351050080003915,53360.213999520005 2025-11-06,11:38:31.000,310,11037571,12325,0,1762429110,12989.950198810002,47.37924660000135,53360.1022056 2025-11-06,11:38:32.000,310,11037629,12325,0,1762429111,12989.66727379,47.42154138000478,53360.095218480004 2025-11-06,11:38:33.000,310,11037635,12445,0,1762429112,12989.44497556,47.40039398999943,53360.01836016001 2025-11-06,11:38:34.000,310,11037616,12325,0,1762429113,12989.155314229989,47.38629573000071,53359.997398800006 2025-11-06,11:38:35.000,310,11037595,11965,0,1762429114,12988.912807070003,47.42859051000414,53359.9624632 2025-11-06,11:38:36.000,310,11037594,12125,0,1762429115,12988.710717770002,47.484983549999015,53359.87163064001 2025-11-06,11:38:37.000,310,11037561,12485,0,1762429116,12988.542310019991,47.541376590001164,53359.87163064001 2025-11-06,11:38:38.000,310,11037610,12125,0,1762429117,12988.414320129996,47.583671370004595,53359.8576564 2025-11-06,11:38:39.000,310,11037611,12325,0,1762429118,12988.25938499999,47.67531006000354,53359.76682384 2025-11-06,11:38:40.000,310,11037583,12205,0,1762429119,12988.192021899995,47.73875222999777,53359.759836720004 2025-11-06,11:38:41.000,310,11037574,12245,0,1762429120,12988.14486773,47.83744005000335,53359.717914 2025-11-06,11:38:42.000,310,11037612,12645,0,1762429121,12988.09771355999,47.97137351999845,53359.68297840001 2025-11-06,11:38:43.000,310,11037626,12365,0,1762429122,12988.10444987,48.09120873000211,53359.68996552 2025-11-06,11:38:44.000,310,11037581,12365,0,1762429123,12988.111186179995,48.14760177000426,53359.68297840001 2025-11-06,11:38:45.000,310,11037615,12045,0,1762429124,12988.06403201,48.26743698000064,53359.613107200006 2025-11-06,11:38:46.000,310,11037607,12125,0,1762429125,12988.030350459994,48.30268263000471,53359.62009432 2025-11-06,11:38:47.000,310,11037611,12485,0,1762429126,12987.969723669994,48.352026540000224,53359.613107200006 2025-11-06,11:38:48.000,310,11037619,12205,0,1762429127,12987.861942709998,48.3731739299983,53359.53624888001 2025-11-06,11:38:49.000,310,11037633,12325,0,1762429128,12987.841733779998,48.359075669999584,53359.543236000005 2025-11-06,11:38:50.000,310,11037573,12125,0,1762429129,12987.781106989998,48.43661609999981,53359.543236000005 2025-11-06,11:38:51.000,310,11037611,12405,0,1762429130,12987.713743889988,48.44366522999917,53359.52926176 2025-11-06,11:38:52.000,310,11037624,12245,0,1762429131,12987.639644479998,48.40841958000237,53359.46637768001 2025-11-06,11:38:53.000,310,11037640,12245,0,1762429132,12987.646380789993,48.30973176000407,53359.4034936 2025-11-06,11:38:54.000,310,11037635,12365,0,1762429133,12987.592490310002,48.225142200004484,53359.375545120005 2025-11-06,11:38:55.000,310,11037621,12405,0,1762429134,12987.558808759997,48.119405249999545,53359.31964816001 2025-11-06,11:38:56.000,310,11037617,12445,0,1762429135,12987.565545069992,48.00661917000252,53359.36157088 2025-11-06,11:38:57.000,310,11037578,12365,0,1762429136,12987.612699240002,47.950226130000374,53359.24977696001 2025-11-06,11:38:58.000,310,11037607,12205,0,1762429137,12987.619435549997,47.992520910003805,53359.22881560001 2025-11-06,11:38:59.000,310,11037629,12325,0,1762429138,12987.653117100002,48.06301221000467,53359.137983040004 2025-11-06,11:39:00.000,310,11037539,12405,0,1762429139,12987.747425439993,48.175798290001694,53359.16593152 2025-11-06,11:39:01.000,310,11037607,12205,0,1762429140,12987.848470089993,48.288584369998716,53359.1240088 2025-11-06,11:39:02.000,310,11037624,12165,0,1762429141,12987.875415329989,48.387272190004296,53359.110034560006 2025-11-06,11:39:03.000,310,11037639,12245,0,1762429142,12987.909096879994,48.4859600100026,53359.0541376 2025-11-06,11:39:04.000,310,11037606,12165,0,1762429143,12987.915833189989,48.570549570002186,53359.0541376 2025-11-06,11:39:05.000,310,11037608,12325,0,1762429144,12987.936042119989,48.71153217000392,53359.06112472001 2025-11-06,11:39:06.000,310,11037636,12205,0,1762429145,12987.915833189989,48.732679560002,53359.040163360005 2025-11-06,11:39:07.000,310,11037614,12325,0,1762429146,12987.875415329989,48.78907260000415,53359.04715048 2025-11-06,11:39:08.000,310,11037608,12205,0,1762429147,12987.828261159993,48.8313673800003,53358.95631792 2025-11-06,11:39:09.000,310,11037642,12325,0,1762429148,12987.733952819988,48.90890781000053,53358.98426640001 2025-11-06,11:39:10.000,310,11037619,12285,0,1762429149,12987.707007579993,48.88776042000245,53358.92836944 2025-11-06,11:39:11.000,310,11037616,12165,0,1762429150,12987.639644479998,48.95120259000396,53358.93535656001 2025-11-06,11:39:12.000,310,11037658,12325,0,1762429151,12987.659853409998,48.986448240000755,53358.88644672 2025-11-06,11:39:13.000,310,11037608,12365,0,1762429152,12987.666589719993,49.028743020004185,53358.89343384001 2025-11-06,11:39:14.000,310,11037617,12485,0,1762429153,12987.686798649993,49.0780869299997,53358.88644672 2025-11-06,11:39:15.000,310,11037613,12285,0,1762429154,12987.727216509993,49.18382388000464,53358.85849824 2025-11-06,11:39:16.000,310,11037612,12285,0,1762429155,12987.760898059998,49.268413440004224,53358.8095884 2025-11-06,11:39:17.000,310,11037635,12285,0,1762429156,12987.855206399989,49.395297779999964,53358.84452400001 2025-11-06,11:39:18.000,310,11037606,12205,0,1762429157,12987.949514739994,49.5010347300049,53358.7397172 2025-11-06,11:39:19.000,310,11037621,12165,0,1762429158,12988.111186179995,49.59972255000321,53358.7397172 2025-11-06,11:39:20.000,310,11037537,12445,0,1762429159,12988.27959392999,49.69136124000215,53358.72574296001 2025-11-06,11:39:21.000,310,11037606,12325,0,1762429160,12988.42779275,49.740705149997666,53358.669846 2025-11-06,11:39:22.000,310,11037664,12325,0,1762429161,12988.643354669992,49.81824557999789,53358.634910400004 2025-11-06,11:39:23.000,310,11037629,12485,0,1762429162,12988.825235039993,49.88873687999876,53358.59298768 2025-11-06,11:39:24.000,310,11037667,12445,0,1762429163,12989.047533269993,49.902835140004754,53358.62093616 2025-11-06,11:39:25.000,310,11037563,12245,0,1762429164,12989.27656780999,49.966277309998986,53358.5650392 2025-11-06,11:39:26.000,310,11037603,12285,0,1762429165,12989.50560235,49.98742470000434,53358.54407784 2025-11-06,11:39:27.000,310,11037630,12365,0,1762429166,12989.801999989992,50.036768609999854,53358.52311648 2025-11-06,11:39:28.000,310,11037619,12165,0,1762429167,12990.084925009993,50.093161650002,53358.50215512 2025-11-06,11:39:29.000,310,11037620,12485,0,1762429168,12990.347641099994,50.086112520002644,53358.50914224001 2025-11-06,11:39:30.000,310,11037634,12445,0,1762429169,12990.66424767,50.10725991000072,53358.44625816 2025-11-06,11:39:31.000,310,11037634,12325,0,1762429170,12990.987590550001,50.14250556000479,53358.537090720005 2025-11-06,11:39:32.000,310,11037639,12365,0,1762429171,12991.250306640002,50.19184947000031,53358.52311648 2025-11-06,11:39:33.000,310,11037639,12285,0,1762429172,12991.573649519989,50.248242510002456,53358.53010360001 2025-11-06,11:39:34.000,310,11037569,12405,0,1762429173,12991.849838229995,50.255291640001815,53358.52311648 2025-11-06,11:39:35.000,310,11037579,12005,0,1762429174,12992.092345389996,50.27643902999989,53358.59298768 2025-11-06,11:39:36.000,310,11037647,12045,0,1762429175,12992.334852549997,50.205947729999025,53358.5650392 2025-11-06,11:39:37.000,310,11037640,12205,0,1762429176,12992.611041259988,50.212996859998384,53358.669846 2025-11-06,11:39:38.000,310,11037639,12365,0,1762429177,12992.880493659999,50.248242510002456,53358.64888464001 2025-11-06,11:39:39.000,310,11037638,12205,0,1762429178,12993.22404547,50.248242510002456,53358.68382024 2025-11-06,11:39:40.000,310,11037573,12365,0,1762429179,12993.446343700001,50.33283207000204,53358.76766568001 2025-11-06,11:39:41.000,310,11037594,12365,0,1762429180,12993.729268720002,50.38922511000419,53358.753691440004 2025-11-06,11:39:42.000,310,11037605,12325,0,1762429181,12993.965039569994,50.480863800003135,53358.76766568001 2025-11-06,11:39:43.000,310,11037622,12365,0,1762429182,12994.19407410999,50.56545336000272,53358.921382320004 2025-11-06,11:39:44.000,310,11037584,12445,0,1762429183,12994.470262819996,50.62889553000423,53358.95631792 2025-11-06,11:39:45.000,310,11037640,12245,0,1762429184,12994.679088429992,50.67823943999974,53358.97727928 2025-11-06,11:39:46.000,310,11037627,12285,0,1762429185,12994.921595589993,50.74168161000125,53359.02618912 2025-11-06,11:39:47.000,310,11037636,12365,0,1762429186,12995.157366439998,50.75577986999997,53359.09606032 2025-11-06,11:39:48.000,310,11037588,12405,0,1762429187,12995.39313728999,50.78397639000468,53359.16593152 2025-11-06,11:39:49.000,310,11037595,12205,0,1762429188,12995.63564444999,50.79102552000404,53359.15195728001 2025-11-06,11:39:50.000,310,11037601,12365,0,1762429189,12995.932042089997,50.85446768999827,53359.22182848 2025-11-06,11:39:51.000,310,11037561,12405,0,1762429190,12996.208230800003,50.889713340002345,53359.305673920004 2025-11-06,11:39:52.000,310,11037622,12165,0,1762429191,12996.51136474999,50.9320081199985,53359.36157088 2025-11-06,11:39:53.000,310,11037607,12245,0,1762429192,12996.848180249995,50.90381160000106,53359.445416320006 2025-11-06,11:39:54.000,310,11037644,12285,0,1762429193,12997.144577890002,50.96725377000257,53359.48035192 2025-11-06,11:39:55.000,310,11037596,12285,0,1762429194,12997.440975529993,51.02364681000472,53359.55721024 2025-11-06,11:39:56.000,310,11037592,12205,0,1762429195,12997.73063685999,51.080039849999594,53359.641055680004 2025-11-06,11:39:57.000,310,11037580,12205,0,1762429196,12997.9596714,51.15758027999982,53359.759836720004 2025-11-06,11:39:58.000,310,11037641,12165,0,1762429197,12998.20217856,51.23512071000005,53359.85066928001 2025-11-06,11:39:59.000,310,11037594,12245,0,1762429198,12998.411004169997,51.36200505000306,53359.92054048001 2025-11-06,11:40:00.000,310,11037562,12205,0,1762429199,12998.606357160003,51.418398089997936,53360.01836016001 2025-11-06,11:40:01.000,310,11037628,12365,0,1762429200,12998.801710149994,51.54528243000095,53360.12316696 2025-11-06,11:40:02.000,310,11037589,12285,0,1762429201,12999.037481,51.651019379998615,53360.213999520005 2025-11-06,11:40:03.000,310,11037656,12245,0,1762429202,12999.286724469996,51.756756330003554,53360.30483208001 2025-11-06,11:40:04.000,310,11037628,12365,0,1762429203,12999.610067349997,51.91888632000337,53360.332780560006 2025-11-06,11:40:05.000,310,11037599,12325,0,1762429204,12999.913201299998,52.03872152999975,53360.43758736 2025-11-06,11:40:06.000,310,11037599,12325,0,1762429205,13000.384742999995,52.17265500000212,53360.56335552 2025-11-06,11:40:07.000,310,11037646,12285,0,1762429206,13000.741767430001,52.341834120001295,53360.717072160005 2025-11-06,11:40:08.000,310,11037611,12245,0,1762429207,13001.092055549998,52.398227160003444,53360.75899488001 2025-11-06,11:40:09.000,310,11037602,12445,0,1762429208,13001.46928890999,52.398227160003444,53360.92668576001 2025-11-06,11:40:10.000,310,11037579,12405,0,1762429209,13001.75895024,52.461669329997676,53361.04546680001 2025-11-06,11:40:11.000,310,11037592,12365,0,1762429210,13002.028402639997,52.42642368000088,53361.1852092 2025-11-06,11:40:12.000,310,11037598,12325,0,1762429211,13002.243964560002,52.43347281000024,53361.27604176 2025-11-06,11:40:13.000,310,11037648,12285,0,1762429212,13002.472999099999,52.334784990001936,53361.45071976001 2025-11-06,11:40:14.000,310,11037597,12205,0,1762429213,13002.76939673999,52.292490209998505,53361.56251368 2025-11-06,11:40:15.000,310,11037612,12485,0,1762429214,13003.025376519996,52.20790064999892,53361.71623032001 2025-11-06,11:40:16.000,310,11037622,12285,0,1762429215,13003.335246779992,52.21494977999828,53361.83501136001 2025-11-06,11:40:17.000,310,11037610,12365,0,1762429216,13003.584490249988,52.299539339997864,53361.99571512 2025-11-06,11:40:18.000,310,11037679,12325,0,1762429217,13003.82699740999,52.48281672000303,53362.07956056001 2025-11-06,11:40:19.000,310,11037590,12325,0,1762429218,13004.00887777999,52.61675018999813,53362.21930296001 2025-11-06,11:40:20.000,310,11037629,12205,0,1762429219,13004.123395049995,52.77888017999794,53362.41494232001 2025-11-06,11:40:21.000,310,11037606,12485,0,1762429220,13004.271593869991,52.919862779999676,53362.491800640004 2025-11-06,11:40:22.000,310,11037652,12445,0,1762429221,13004.359165900001,53.025599730004615,53362.66647864 2025-11-06,11:40:23.000,310,11037629,12045,0,1762429222,13004.466946859997,53.145434940000996,53362.72237560001 2025-11-06,11:40:24.000,310,11037629,12365,0,1762429223,13004.608409369997,53.2441227599993,53362.89006648001 2025-11-06,11:40:25.000,310,11037628,12245,0,1762429224,13004.776817119993,53.30756493000081,53363.04378312 2025-11-06,11:40:26.000,310,11037612,12285,0,1762429225,13004.999115349994,53.31461406000017,53363.162564160004 2025-11-06,11:40:27.000,310,11037626,12245,0,1762429226,13005.22814988999,53.335761449998245,53363.26737096 2025-11-06,11:40:28.000,310,11037636,12245,0,1762429227,13005.463920739996,53.34281058000488,53363.351216400006 2025-11-06,11:40:29.000,310,11037600,12365,0,1762429228,13005.733373139992,53.34281058000488,53363.49095880001 2025-11-06,11:40:30.000,310,11037541,12285,0,1762429229,13005.814208859993,53.27231928000401,53363.63768832001 2025-11-06,11:40:31.000,310,11037637,12205,0,1762429230,13005.895044579993,53.30051580000145,53363.735508000005 2025-11-06,11:40:32.000,310,11037641,12285,0,1762429231,13005.962407679988,53.27936841000337,53363.81935344 2025-11-06,11:40:33.000,310,11037580,12365,0,1762429232,13006.063452329989,53.21592624000186,53363.96608296001 2025-11-06,11:40:34.000,310,11037598,12485,0,1762429233,13006.117342809994,53.152484070000355,53364.10582536 2025-11-06,11:40:35.000,310,11037592,12485,0,1762429234,13006.171233289999,53.07494364000013,53364.287490480005 2025-11-06,11:40:36.000,310,11037637,12245,0,1762429235,13006.27227794,52.969206690002466,53364.37133592 2025-11-06,11:40:37.000,310,11037645,12125,0,1762429236,13006.41374045,52.81412583000201,53364.504091200004 2025-11-06,11:40:38.000,310,11037604,11965,0,1762429237,13006.582148199996,52.63084845000412,53364.70671768 2025-11-06,11:40:39.000,310,11037566,12485,0,1762429238,13006.831391669992,52.391178030004085,53364.78357600001 2025-11-06,11:40:40.000,310,11037640,12205,0,1762429239,13007.013272039992,52.158556740003405,53365.00017672001 2025-11-06,11:40:41.000,310,11037585,12365,0,1762429240,13007.215361339993,52.01757414000167,53365.13991912001 2025-11-06,11:40:42.000,310,11037579,12405,0,1762429241,13007.336614919994,51.89773892999801,53365.30062288 2025-11-06,11:40:43.000,310,11037583,12525,0,1762429242,13007.437659569994,51.9470828400008,53365.48228800001 2025-11-06,11:40:44.000,310,11037587,12325,0,1762429243,13007.55217684,52.0951145700019,53365.580107680005 2025-11-06,11:40:45.000,310,11037682,12405,0,1762429244,13007.51175898,52.25724456000171,53365.69190160001 2025-11-06,11:40:46.000,310,11037606,12365,0,1762429245,13007.56564945999,52.47576759000367,53365.810682639996 2025-11-06,11:40:47.000,310,11037594,12245,0,1762429246,13007.63301256,52.58855367000069,53365.90850232001 2025-11-06,11:40:48.000,310,11037597,12285,0,1762429247,13007.76773875999,52.65904497000156,53366.0412576 2025-11-06,11:40:49.000,310,11037590,12405,0,1762429248,13007.949619129991,52.743634530001145,53366.06221896 2025-11-06,11:40:50.000,310,11037647,12525,0,1762429249,13008.111290569992,52.77183104999858,53366.181000000004 2025-11-06,11:40:51.000,310,11037626,12285,0,1762429250,13008.293170939993,52.792978440003935,53366.27183256001 2025-11-06,11:40:52.000,310,11037623,12445,0,1762429251,13008.448106069998,52.85642060999817,53366.32772952 2025-11-06,11:40:53.000,310,11037629,12485,0,1762429252,13008.562623339989,52.9974032099999,53366.43253632 2025-11-06,11:40:54.000,310,11037560,12325,0,1762429253,13008.609777509999,53.1101892900042,53366.50240752 2025-11-06,11:40:55.000,310,11037648,12405,0,1762429254,13008.60304119999,53.201827980003145,53366.59324008 2025-11-06,11:40:56.000,310,11037591,12125,0,1762429255,13008.616513819994,53.27936841000337,53366.705034000006 2025-11-06,11:40:57.000,310,11037584,12445,0,1762429256,13008.656931679994,53.434449270003824,53366.78887944 2025-11-06,11:40:58.000,310,11037605,12325,0,1762429257,13008.697349539994,53.610677520002355,53366.816827919996 2025-11-06,11:40:59.000,310,11037583,12365,0,1762429258,13008.88596621999,53.82215141999768,53366.921634720005 2025-11-06,11:41:00.000,310,11037629,12325,0,1762429259,13009.081319209996,54.019527060001565,53367.040415760006 2025-11-06,11:41:01.000,310,11037591,12405,0,1762429260,13009.296881130002,54.238050090003526,53367.138235440005 2025-11-06,11:41:02.000,310,11037582,12325,0,1762429261,13009.505706739998,54.34378704000119,53367.187145280004 2025-11-06,11:41:03.000,310,11037611,12325,0,1762429262,13009.788631759999,54.32263965000311,53367.257016480005 2025-11-06,11:41:04.000,310,11037594,12485,0,1762429263,13010.078293089995,54.09001836000243,53367.354836160004 2025-11-06,11:41:05.000,310,11037599,12285,0,1762429264,13010.354481800001,53.9137901100039,53367.424707360005 2025-11-06,11:41:06.000,310,11037599,12365,0,1762429265,13010.583516339997,53.568382739998924,53367.48060432 2025-11-06,11:41:07.000,310,11037576,12405,0,1762429266,13010.711506229993,53.34281058000488,53367.56444976001 2025-11-06,11:41:08.000,310,11037556,12325,0,1762429267,13010.758660400003,53.10314016000484,53367.57143688 2025-11-06,11:41:09.000,310,11037605,12365,0,1762429268,13010.738451470002,52.99035408000054,53367.641308080005 2025-11-06,11:41:10.000,310,11037601,12205,0,1762429269,13010.724978849998,52.785929310004576,53367.68323080001 2025-11-06,11:41:11.000,310,11037598,12285,0,1762429270,13010.623934199997,52.77183104999858,53367.711179280006 2025-11-06,11:41:12.000,310,11037571,12205,0,1762429271,13010.509416929992,52.87051887000416,53367.760089120005 2025-11-06,11:41:13.000,310,11037546,12245,0,1762429272,13010.394899660001,52.99035408000054,53367.80201184001 2025-11-06,11:41:14.000,310,11037601,12205,0,1762429273,13010.239964529996,53.152484070000355,53367.79502472 2025-11-06,11:41:15.000,310,11037622,12645,0,1762429274,13010.058084159995,53.27231928000401,53367.78105048001 2025-11-06,11:41:16.000,310,11037602,12365,0,1762429275,13009.977248439995,53.3569088400036,53367.927780000005 2025-11-06,11:41:17.000,310,11037592,12245,0,1762429276,13009.82231330999,53.42035100999783,53367.88585728 2025-11-06,11:41:18.000,310,11037559,12165,0,1762429277,13009.714532349994,53.48379317999934,53367.92079288001 2025-11-06,11:41:19.000,310,11037628,12445,0,1762429278,13009.640432939988,53.63182491000043,53367.94175424 2025-11-06,11:41:20.000,310,11037581,12245,0,1762429279,13009.626960319998,53.74461099000473,53367.93476712 2025-11-06,11:41:21.000,310,11037578,12365,0,1762429280,13009.586542459998,53.86444620000111,53368.025599680004 2025-11-06,11:41:22.000,310,11037560,12285,0,1762429281,13009.519179360002,53.98428141000477,53368.01861256001 2025-11-06,11:41:23.000,310,11037567,12325,0,1762429282,13009.472025189993,54.14641140000458,53368.06053528 2025-11-06,11:41:24.000,310,11037517,12325,0,1762429283,13009.438343640002,54.2591974800016,53368.08149664 2025-11-06,11:41:25.000,310,11037571,12205,0,1762429284,13009.310353749992,54.364934429999266,53368.144380720005 2025-11-06,11:41:26.000,310,11037571,12245,0,1762429285,13009.135209690001,54.39313095000398,53368.08149664 2025-11-06,11:41:27.000,310,11037560,12285,0,1762429286,13008.89270253,54.38608182000462,53368.102458 2025-11-06,11:41:28.000,310,11037603,12285,0,1762429287,13008.589568579999,54.414278340002056,53368.11643224001 2025-11-06,11:41:29.000,310,11037526,12205,0,1762429288,13008.293170939993,54.4072292100027,53368.102458 2025-11-06,11:41:30.000,310,11037597,12485,0,1762429289,13007.963091749996,54.39313095000398,53368.06053528 2025-11-06,11:41:31.000,310,11037606,12405,0,1762429290,13007.680166729995,54.39313095000398,53368.046561040006 2025-11-06,11:41:32.000,310,11037521,12245,0,1762429291,13007.397241709994,54.49181877000228,53368.00463832 2025-11-06,11:41:33.000,310,11037538,12285,0,1762429292,13007.168207169998,54.505917030001,53367.93476712 2025-11-06,11:41:34.000,310,11037600,12325,0,1762429293,13006.993063109992,54.66804702000081,53367.8928444 2025-11-06,11:41:35.000,310,11037577,12325,0,1762429294,13006.898754770002,54.73148919000232,53367.81598608 2025-11-06,11:41:36.000,310,11037597,12245,0,1762429295,13006.804446429996,54.72444006000296,53367.74611488 2025-11-06,11:41:37.000,310,11037582,12325,0,1762429296,13006.844864289997,54.7173909300036,53367.690217920004 2025-11-06,11:41:38.000,310,11037557,12245,0,1762429297,13006.918963700002,54.52001528999972,53367.61335960001 2025-11-06,11:41:39.000,310,11037536,12365,0,1762429298,13007.020008350002,54.30854139000439,53367.59938536 2025-11-06,11:41:40.000,310,11037619,12285,0,1762429299,13007.080635140002,53.970183149998775,53367.52951416 2025-11-06,11:41:41.000,310,11037611,12485,0,1762429300,13007.060426210002,53.63887403999979,53367.487591439996 2025-11-06,11:41:42.000,310,11037537,12325,0,1762429301,13006.966117869997,53.385105360001035,53367.41073312 2025-11-06,11:41:43.000,310,11037562,12325,0,1762429302,13006.918963700002,53.22297537000122,53367.424707360005 2025-11-06,11:41:44.000,310,11037617,12325,0,1762429303,13006.764028569996,53.159533199999714,53367.32688768001 2025-11-06,11:41:45.000,310,11037591,12365,0,1762429304,13006.61582975,53.23002450000058,53367.24304224 2025-11-06,11:41:46.000,310,11037560,12325,0,1762429305,13006.60909343999,53.26527015000465,53367.152209679996 2025-11-06,11:41:47.000,310,11037602,12165,0,1762429306,13006.53499403,53.40625274999911,53367.10329984 2025-11-06,11:41:48.000,310,11037582,12245,0,1762429307,13006.400267829995,53.47674404999998,53367.019454400004 2025-11-06,11:41:49.000,310,11037588,12285,0,1762429308,13006.238596389994,53.617726650001714,53366.99849304 2025-11-06,11:41:50.000,310,11037587,12285,0,1762429309,13006.090397569998,53.66002142999787,53366.91464760001 2025-11-06,11:41:51.000,310,11037531,12125,0,1762429310,13005.962407679988,53.75870925000345,53366.88669912 2025-11-06,11:41:52.000,310,11037560,12245,0,1762429311,13005.847890409997,53.85034794000239,53366.78887944 2025-11-06,11:41:53.000,310,11037576,12165,0,1762429312,13005.793999929992,53.99837967000349,53366.71900824 2025-11-06,11:41:54.000,310,11037569,12405,0,1762429313,13005.773790999992,54.05477270999836,53366.65612416001 2025-11-06,11:41:55.000,310,11037556,12165,0,1762429314,13005.679482660002,54.04067444999964,53366.59324008 2025-11-06,11:41:56.000,310,11037609,12085,0,1762429315,13005.504338599996,53.99133054000413,53366.537343120006 2025-11-06,11:41:57.000,310,11037539,12325,0,1762429316,13005.430239189991,53.89969184999791,53366.48843328001 2025-11-06,11:41:58.000,310,11037621,12245,0,1762429317,13005.282040369995,53.77280751000217,53366.4255492 2025-11-06,11:41:59.000,310,11037600,12325,0,1762429318,13005.140577859995,53.730512729998736,53366.313755279996 2025-11-06,11:42:00.000,310,11037562,12205,0,1762429319,13004.999115349994,53.68821795000258,53366.22990984 2025-11-06,11:42:01.000,310,11037563,12205,0,1762429320,13004.857652839994,53.66002142999787,53366.15305152001 2025-11-06,11:42:02.000,310,11037585,12165,0,1762429321,13004.702717710003,53.62477578000107,53366.0412576 2025-11-06,11:42:03.000,310,11037572,12565,0,1762429322,13004.527573649997,53.58248099999764,53365.90850232001 2025-11-06,11:42:04.000,310,11037590,12325,0,1762429323,13004.271593869991,53.50494057000469,53365.78273416 2025-11-06,11:42:05.000,310,11037576,12365,0,1762429324,13003.941514679995,53.434449270003824,53365.642991759996 2025-11-06,11:42:06.000,310,11037574,12405,0,1762429325,13003.685534899989,53.34281058000488,53365.531197840006 2025-11-06,11:42:07.000,310,11037591,12285,0,1762429326,13003.355455709992,53.18068058999779,53365.42639104 2025-11-06,11:42:08.000,310,11037605,12485,0,1762429327,13003.072530689991,52.976255820001825,53365.31459712001 2025-11-06,11:42:09.000,310,11037594,12045,0,1762429328,13002.83002352999,52.77183104999858,53365.21677744001 2025-11-06,11:42:10.000,310,11037576,12125,0,1762429329,13002.6750884,52.61675018999813,53365.132932 2025-11-06,11:42:11.000,310,11037611,12365,0,1762429330,13002.560571129994,52.48281672000303,53365.00017672001 2025-11-06,11:42:12.000,310,11037576,12285,0,1762429331,13002.425844929989,52.41937455000152,53364.9233184 2025-11-06,11:42:13.000,310,11037617,12245,0,1762429332,13002.284382419988,52.42642368000088,53364.839472960004 2025-11-06,11:42:14.000,310,11037588,12245,0,1762429333,13002.109238359997,52.44757106999896,53364.83248584001 2025-11-06,11:42:15.000,310,11037571,12325,0,1762429334,13001.947566919996,52.48986585000239,53364.70671768 2025-11-06,11:42:16.000,310,11037566,12365,0,1762429335,13001.75221392999,52.58150454000133,53364.53203968 2025-11-06,11:42:17.000,310,11037619,12205,0,1762429336,13001.57706987,52.623799320004764,53364.44819424001 2025-11-06,11:42:18.000,310,11037623,12125,0,1762429337,13001.45581629,52.72953627000243,53364.38531016 2025-11-06,11:42:19.000,310,11037613,12485,0,1762429338,13001.334562709999,52.88461713000288,53364.238580640005 2025-11-06,11:42:20.000,310,11037591,12325,0,1762429339,13001.334562709999,53.01150146999862,53364.18268368001 2025-11-06,11:42:21.000,310,11037594,12445,0,1762429340,13001.300881159994,53.08904189999885,53364.14076096001 2025-11-06,11:42:22.000,310,11037613,12245,0,1762429341,13001.32782639999,53.208877110002504,53363.9800572 2025-11-06,11:42:23.000,310,11037615,12285,0,1762429342,13001.374980569999,53.27936841000337,53363.903198880005 2025-11-06,11:42:24.000,310,11037572,12365,0,1762429343,13001.42887104999,53.385105360001035,53363.79140496 2025-11-06,11:42:25.000,310,11037610,12325,0,1762429344,13001.3951895,53.568382739998924,53363.735508000005 2025-11-06,11:42:26.000,310,11037563,12485,0,1762429345,13001.40866211999,53.63887403999979,53363.72153376 2025-11-06,11:42:27.000,310,11037638,12445,0,1762429346,13001.354771639999,53.77280751000217,53363.64467544 2025-11-06,11:42:28.000,310,11037588,12365,0,1762429347,13001.32782639999,53.87854445999983,53363.5957656 2025-11-06,11:42:29.000,310,11037563,12165,0,1762429348,13001.246990679989,53.9137901100039,53363.5258944 2025-11-06,11:42:30.000,310,11037630,12245,0,1762429349,13001.145946029988,53.92788837000262,53363.46301032001 2025-11-06,11:42:31.000,310,11037573,12485,0,1762429350,13001.092055549998,54.012477930002206,53363.46999744001 2025-11-06,11:42:32.000,310,11037593,12325,0,1762429351,13001.132473409998,54.026576190000924,53363.43506184 2025-11-06,11:42:33.000,310,11037596,12285,0,1762429352,13001.132473409998,53.99837967000349,53363.330255040004 2025-11-06,11:42:34.000,310,11037656,12125,0,1762429353,13001.179627579993,53.9137901100039,53363.35820352 2025-11-06,11:42:35.000,310,11037580,12645,0,1762429354,13001.233518059998,53.89264271999855,53363.30230656001 2025-11-06,11:42:36.000,310,11037584,12325,0,1762429355,13001.220045439994,53.87854445999983,53363.281345200005 2025-11-06,11:42:37.000,310,11037608,12125,0,1762429356,13001.092055549998,53.88559358999919,53363.25339672001 2025-11-06,11:42:38.000,310,11037594,12645,0,1762429357,13000.970801969997,53.87854445999983,53363.19749976 2025-11-06,11:42:39.000,310,11037592,12285,0,1762429358,13000.761976360001,53.81510228999832,53363.113654320005 2025-11-06,11:42:40.000,310,11037631,12325,0,1762429359,13000.53294181999,53.77280751000217,53363.15557704001 2025-11-06,11:42:41.000,310,11037623,12125,0,1762429360,13000.39147930999,53.8010040299996,53363.07871872 2025-11-06,11:42:42.000,310,11037600,12405,0,1762429361,13000.202862629994,53.80805315999896,53363.0717316 2025-11-06,11:42:43.000,310,11037595,12565,0,1762429362,13000.054663809999,53.80805315999896,53363.02282176 2025-11-06,11:42:44.000,310,11037543,12365,0,1762429363,12999.879519749993,53.86444620000111,53363.02980888 2025-11-06,11:42:45.000,310,11037643,12525,0,1762429364,12999.744793550002,53.92083924000326,53363.05775736001 2025-11-06,11:42:46.000,310,11037606,12325,0,1762429365,12999.556176869992,53.95608489000006,53362.98089904 2025-11-06,11:42:47.000,310,11037623,11965,0,1762429366,12999.374296499991,53.94198663000134,53362.92500208 2025-11-06,11:42:48.000,310,11037631,12645,0,1762429367,12999.266515539995,53.99837967000349,53362.95295056 2025-11-06,11:42:49.000,310,11037547,12605,0,1762429368,12999.084635169995,54.012477930002206,53362.96692480001 2025-11-06,11:42:50.000,310,11037588,12565,0,1762429369,12998.855600629999,53.99837967000349,53362.9319892 2025-11-06,11:42:51.000,310,11037601,12205,0,1762429370,12998.626566090003,53.9490357600007,53362.88307936 2025-11-06,11:42:52.000,310,11037637,12485,0,1762429371,12998.431213099997,53.88559358999919,53362.83416952 2025-11-06,11:42:53.000,310,11037646,12405,0,1762429372,12998.309959519996,53.82215141999768,53362.79923392001 2025-11-06,11:42:54.000,310,11037606,12365,0,1762429373,12998.1617607,53.75870925000345,53362.80622104 2025-11-06,11:42:55.000,310,11037597,12285,0,1762429374,12997.986616639995,53.779856640001526,53362.70840136 2025-11-06,11:42:56.000,310,11037604,12125,0,1762429375,12997.77779103,53.786905770000885,53362.71538848 2025-11-06,11:42:57.000,310,11037622,12405,0,1762429376,12997.602646969994,53.85034794000239,53362.680452880006 2025-11-06,11:42:58.000,310,11037643,12365,0,1762429377,12997.407293980003,53.9137901100039,53362.62455592001 2025-11-06,11:42:59.000,310,11037618,12285,0,1762429378,12997.299513019992,53.9490357600007,53362.58263320001 2025-11-06,11:43:00.000,310,11037587,12325,0,1762429379,12997.259095159992,54.06182183999772,53362.561671840005 2025-11-06,11:43:01.000,310,11037594,12325,0,1762429380,12997.279304089992,54.075920100003714,53362.54071048 2025-11-06,11:43:02.000,310,11037602,12485,0,1762429381,12997.292776709997,54.188706180000736,53362.44987792 2025-11-06,11:43:03.000,310,11037591,12325,0,1762429382,12997.299513019992,54.32968878000247,53362.42192944 2025-11-06,11:43:04.000,310,11037578,12365,0,1762429383,12997.306249330002,54.463622250004846,53362.38000672 2025-11-06,11:43:05.000,310,11037611,12205,0,1762429384,12997.252358849997,54.58345746000123,53362.33808400001 2025-11-06,11:43:06.000,310,11037619,12285,0,1762429385,12997.184995750002,54.75968570999976,53362.345071120006 2025-11-06,11:43:07.000,310,11037639,12245,0,1762429386,12997.124368960001,54.89361918000213,53362.28218704 2025-11-06,11:43:08.000,310,11037609,12485,0,1762429387,12997.023324310001,55.048700040002586,53362.19834160001 2025-11-06,11:43:09.000,310,11037597,12325,0,1762429388,12996.94248859,55.19673177000368,53362.107509040005 2025-11-06,11:43:10.000,310,11037643,12285,0,1762429389,12996.84144394,55.32361610999942,53362.12148328001 2025-11-06,11:43:11.000,310,11037611,12405,0,1762429390,12996.787553459995,55.40115653999965,53362.03763784 2025-11-06,11:43:12.000,310,11037635,12285,0,1762429391,12996.81449869999,55.44345132000308,53361.97475376 2025-11-06,11:43:13.000,310,11037603,12245,0,1762429392,12996.71345404999,55.53509001000202,53361.92584392 2025-11-06,11:43:14.000,310,11037579,12365,0,1762429393,12996.646090949995,55.61263044000225,53361.9188568 2025-11-06,11:43:15.000,310,11037620,12285,0,1762429394,12996.53830999,55.6690234800044,53361.80706288 2025-11-06,11:43:16.000,310,11037608,12365,0,1762429395,12996.47094688999,55.704269130001194,53361.75815304 2025-11-06,11:43:17.000,310,11037704,12405,0,1762429396,12996.369902239989,55.704269130001194,53361.674307600006 2025-11-06,11:43:18.000,310,11037612,12325,0,1762429397,12996.309275449988,55.647876089999045,53361.57648792001 2025-11-06,11:43:19.000,310,11037663,12605,0,1762429398,12996.275593899998,55.61967957000161,53361.5345652 2025-11-06,11:43:20.000,310,11037579,12325,0,1762429399,12996.282330209993,55.48574609999923,53361.506616720006 2025-11-06,11:43:21.000,310,11037614,12525,0,1762429400,12996.369902239989,55.408205669999006,53361.436745520004 2025-11-06,11:43:22.000,310,11037664,12485,0,1762429401,12996.497892129999,55.33066523999878,53361.37386144 2025-11-06,11:43:23.000,310,11037607,12285,0,1762429402,12996.63261832999,55.2108300300024,53361.317964480004 2025-11-06,11:43:24.000,310,11037625,12205,0,1762429403,12996.69998143,55.105093080004735,53361.24110616001 2025-11-06,11:43:25.000,310,11037664,12485,0,1762429404,12996.767344529995,55.105093080004735,53361.19918344 2025-11-06,11:43:26.000,310,11037607,12285,0,1762429405,12996.80102608,55.055749170001945,53361.16424784001 2025-11-06,11:43:27.000,310,11037574,12365,0,1762429406,12996.848180249995,54.97820874000172,53361.07341528001 2025-11-06,11:43:28.000,310,11037669,12285,0,1762429407,12996.82123501,54.94296308999765,53361.03847968 2025-11-06,11:43:29.000,310,11037646,12405,0,1762429408,12996.76060822,54.886570050002774,53361.02450544001 2025-11-06,11:43:30.000,310,11037639,12485,0,1762429409,12996.69998143,54.837226139999984,53360.982582720004 2025-11-06,11:43:31.000,310,11037642,12405,0,1762429410,12996.65282725999,54.7526365800004,53360.91271152 2025-11-06,11:43:32.000,310,11037626,12285,0,1762429411,12996.61914571,54.74558745000104,53360.884763040005 2025-11-06,11:43:33.000,310,11037613,12165,0,1762429412,12996.585464159994,54.73148919000232,53360.89175016 2025-11-06,11:43:34.000,310,11037654,12405,0,1762429413,12996.625882019995,54.69624353999825,53360.84982744 2025-11-06,11:43:35.000,310,11037582,12405,0,1762429414,12996.646090949995,54.67509615000017,53360.7310464 2025-11-06,11:43:36.000,310,11037559,12445,0,1762429415,12996.63935464,54.74558745000104,53360.75200776 2025-11-06,11:43:37.000,310,11037648,12365,0,1762429416,12996.67303618999,54.74558745000104,53360.72405928 2025-11-06,11:43:38.000,310,11037596,12245,0,1762429417,12996.69324511999,54.74558745000104,53360.65418808 2025-11-06,11:43:39.000,310,11037635,12485,0,1762429418,12996.77408083999,54.73853832000168,53360.65418808 2025-11-06,11:43:40.000,310,11037588,12485,0,1762429419,12996.82123501,54.68919440999889,53360.57034264001 2025-11-06,11:43:41.000,310,11037610,12085,0,1762429420,12996.8818618,54.62575224000466,53360.54239416001 2025-11-06,11:43:42.000,310,11037622,12365,0,1762429421,12996.90207073,54.56935920000251,53360.52841992 2025-11-06,11:43:43.000,310,11037610,12045,0,1762429422,12996.908807039996,54.52706441999908,53360.52841992 2025-11-06,11:43:44.000,310,11037649,12365,0,1762429423,12996.915543349991,54.505917030001,53360.47252296001 2025-11-06,11:43:45.000,310,11037567,12205,0,1762429424,12996.915543349991,54.421327470001415,53360.44457448001 2025-11-06,11:43:46.000,310,11037578,12485,0,1762429425,12996.8818618,54.379032689997985,53360.38867752 2025-11-06,11:43:47.000,310,11037591,12405,0,1762429426,12996.827971319995,54.238050090003526,53360.36072904 2025-11-06,11:43:48.000,310,11037611,12085,0,1762429427,12996.89533441999,54.188706180000736,53360.32579344001 2025-11-06,11:43:49.000,310,11037593,12485,0,1762429428,12996.90207073,54.08296923000307,53360.31880632 2025-11-06,11:43:50.000,310,11037544,12245,0,1762429429,12996.989642759996,54.06182183999772,53360.33976768 2025-11-06,11:43:51.000,310,11037586,12565,0,1762429430,12997.023324310001,54.139362269997946,53360.29784496 2025-11-06,11:43:52.000,310,11037599,12125,0,1762429431,12997.023324310001,54.20985356999881,53360.33976768 2025-11-06,11:43:53.000,310,11037631,12205,0,1762429432,12996.94248859,54.28034486999968,53360.31880632 2025-11-06,11:43:54.000,310,11037593,12445,0,1762429433,12996.90207073,54.33673791000183,53360.30483208001 2025-11-06,11:43:55.000,310,11037620,12085,0,1762429434,12996.888598109996,54.2944431299984,53360.25592224001 2025-11-06,11:43:56.000,310,11037589,12165,0,1762429435,12996.84144394,54.35083617000055,53360.22098664 2025-11-06,11:43:57.000,310,11037646,12205,0,1762429436,12996.807762389995,54.428376600000774,53360.241948 2025-11-06,11:43:58.000,310,11037589,12285,0,1762429437,12996.767344529995,54.49181877000228,53360.1720768 2025-11-06,11:43:59.000,310,11037572,12285,0,1762429438,12996.72019036,54.40018008000334,53360.15111544 2025-11-06,11:44:00.000,310,11037599,12485,0,1762429439,12996.666299879995,54.30854139000439,53360.13714120001 2025-11-06,11:44:01.000,310,11037612,12125,0,1762429440,12996.646090949995,54.245099220002885,53360.095218480004 2025-11-06,11:44:02.000,310,11037616,12525,0,1762429441,12996.53830999,54.2591974800016,53360.01836016001 2025-11-06,11:44:03.000,310,11037598,12325,0,1762429442,12996.55178260999,54.34378704000119,53359.927527600004 2025-11-06,11:44:04.000,310,11037618,12365,0,1762429443,12996.437265339999,54.48476964000292,53359.878617760005 2025-11-06,11:44:05.000,310,11037636,12365,0,1762429444,12996.437265339999,54.68214527999953,53359.829707920006 2025-11-06,11:44:06.000,310,11037630,12405,0,1762429445,12996.477683199999,54.81607875000191,53359.73188824001 2025-11-06,11:44:07.000,310,11037605,12445,0,1762429446,12996.417056409999,54.89361918000213,53359.62009432 2025-11-06,11:44:08.000,310,11037577,12245,0,1762429447,12996.403583789994,54.99230700000044,53359.57118448 2025-11-06,11:44:09.000,310,11037609,12325,0,1762429448,12996.383374859994,55.04165091000323,53359.5083004 2025-11-06,11:44:10.000,310,11037582,12365,0,1762429449,12996.322748069993,55.105093080004735,53359.45240344 2025-11-06,11:44:11.000,310,11037617,12125,0,1762429450,12996.255384969998,55.16148611999961,53359.31964816001 2025-11-06,11:44:12.000,310,11037620,12205,0,1762429451,12996.194758179998,55.182633509997686,53359.27073832001 2025-11-06,11:44:13.000,310,11037629,12445,0,1762429452,12996.127395080002,55.17558437999833,53359.17291864 2025-11-06,11:44:14.000,310,11037619,12205,0,1762429453,12996.093713529997,55.14033873000153,53359.08208608001 2025-11-06,11:44:15.000,310,11037630,12365,0,1762429454,12996.053295669997,55.105093080004735,53359.00522776 2025-11-06,11:44:16.000,310,11037628,12205,0,1762429455,12996.060031979992,55.105093080004735,53358.90740808 2025-11-06,11:44:17.000,310,11037631,12285,0,1762429456,12996.006141500002,55.07689656000002,53358.85151112 2025-11-06,11:44:18.000,310,11037611,12405,0,1762429457,12995.911833159997,55.048700040002586,53358.7397172 2025-11-06,11:44:19.000,310,11037597,12325,0,1762429458,12995.898360539992,54.99230700000044,53358.69080736 2025-11-06,11:44:20.000,310,11037623,12445,0,1762429459,12995.898360539992,54.89361918000213,53358.634910400004 2025-11-06,11:44:21.000,310,11037602,12445,0,1762429460,12995.830997439996,54.81607875000191,53358.5650392 2025-11-06,11:44:22.000,310,11037580,12205,0,1762429461,12995.898360539992,54.660997890001454,53358.52311648 2025-11-06,11:44:23.000,310,11037593,12125,0,1762429462,12995.851206369996,54.56935920000251,53358.41132256001 2025-11-06,11:44:24.000,310,11037620,12325,0,1762429463,12995.851206369996,54.49886790000164,53358.39036120001 2025-11-06,11:44:25.000,310,11037660,12325,0,1762429464,12995.844470060001,54.48476964000292,53358.33446424 2025-11-06,11:44:26.000,310,11037630,12285,0,1762429465,12995.729952789996,54.505917030001,53358.250618800004 2025-11-06,11:44:27.000,310,11037609,12325,0,1762429466,12995.64238076,54.56231007000315,53358.271580160006 2025-11-06,11:44:28.000,310,11037600,12245,0,1762429467,12995.56154504,54.597555719999946,53358.11786352 2025-11-06,11:44:29.000,310,11037595,12365,0,1762429468,12995.467236699995,54.59050659000059,53358.082927920004 2025-11-06,11:44:30.000,310,11037607,12125,0,1762429469,12995.35271942999,54.597555719999946,53358.0410052 2025-11-06,11:44:31.000,310,11037624,12445,0,1762429470,12995.184311679994,54.56231007000315,53357.971134 2025-11-06,11:44:32.000,310,11037616,12245,0,1762429471,12995.150630129989,54.53411354999844,53357.915237040004 2025-11-06,11:44:33.000,310,11037598,12205,0,1762429472,12995.150630129989,54.52001528999972,53357.796456000004 2025-11-06,11:44:34.000,310,11037554,12365,0,1762429473,12995.049585479988,54.51296616000036,53357.71959768001 2025-11-06,11:44:35.000,310,11037614,12365,0,1762429474,12994.995694999998,54.59050659000059,53357.60780376 2025-11-06,11:44:36.000,310,11037632,12325,0,1762429475,12994.914859279997,54.604604849999305,53357.57286816001 2025-11-06,11:44:37.000,310,11037575,12125,0,1762429476,12994.793605699997,54.57640833000187,53357.46806136 2025-11-06,11:44:38.000,310,11037649,12525,0,1762429477,12994.706033670001,54.54821181000443,53357.363254560005 2025-11-06,11:44:39.000,310,11037596,12365,0,1762429478,12994.591516399996,54.51296616000036,53357.30037048 2025-11-06,11:44:40.000,310,11037604,12365,0,1762429479,12994.497208059991,54.40018008000334,53357.25844776001 2025-11-06,11:44:41.000,310,11037604,12285,0,1762429480,12994.42310865,54.33673791000183,53357.21652504001 2025-11-06,11:44:42.000,310,11037592,12245,0,1762429481,12994.27490982999,54.28034486999968,53357.09075688001 2025-11-06,11:44:43.000,310,11037652,12485,0,1762429482,12994.15365624999,54.238050090003526,53356.97197584001 2025-11-06,11:44:44.000,310,11037633,12325,0,1762429483,12994.03240266999,54.20985356999881,53356.97197584001 2025-11-06,11:44:45.000,310,11037618,12325,0,1762429484,12993.877467539998,54.17460792000202,53356.83922056 2025-11-06,11:44:46.000,310,11037606,12445,0,1762429485,12993.722532409993,54.11821487999987,53356.77633648 2025-11-06,11:44:47.000,310,11037642,12285,0,1762429486,12993.587806210002,53.98428141000477,53356.67152968 2025-11-06,11:44:48.000,310,11037596,12325,0,1762429487,12993.426134770001,53.9137901100039,53356.594671360006 2025-11-06,11:44:49.000,310,11037610,12125,0,1762429488,12993.32509012,53.81510228999832,53356.475890320005 2025-11-06,11:44:50.000,310,11037625,12445,0,1762429489,12993.20383654,53.67411969000386,53356.45492896 2025-11-06,11:44:51.000,310,11037597,12125,0,1762429490,12993.15668236999,53.554284480000206,53356.39903200001 2025-11-06,11:44:52.000,310,11037620,12525,0,1762429491,12993.11626450999,53.47674404999998,53356.33614792 2025-11-06,11:44:53.000,310,11037573,12245,0,1762429492,12993.07584664999,53.36395797000296,53356.25230248001 2025-11-06,11:44:54.000,310,11037609,12445,0,1762429493,12993.02195617,53.335761449998245,53356.25230248001 2025-11-06,11:44:55.000,310,11037639,12485,0,1762429494,12992.947856759994,53.34281058000488,53356.17544416 2025-11-06,11:44:56.000,310,11037594,12325,0,1762429495,12992.860284729999,53.335761449998245,53356.17544416 2025-11-06,11:44:57.000,310,11037602,12285,0,1762429496,12992.712085909989,53.30756493000081,53356.11256008001 2025-11-06,11:44:58.000,310,11037654,12445,0,1762429497,12992.563887089993,53.36395797000296,53356.11256008001 2025-11-06,11:44:59.000,310,11037590,12205,0,1762429498,12992.408951960002,53.378056230001675,53355.972817680005 2025-11-06,11:45:00.000,310,11037617,12285,0,1762429499,12992.260753139992,53.441498400003184,53355.95884344 2025-11-06,11:45:01.000,310,11037615,12285,0,1762429500,12992.186653730001,53.53313709000213,53355.9099336 2025-11-06,11:45:02.000,310,11037659,12325,0,1762429501,12992.152972179996,53.51198970000405,53355.854036640005 2025-11-06,11:45:03.000,310,11037623,12285,0,1762429502,12992.06540015,53.59657926000364,53355.854036640005 2025-11-06,11:45:04.000,310,11037557,12245,0,1762429503,12992.00477336,53.65297229999851,53355.81211392 2025-11-06,11:45:05.000,310,11037649,12285,0,1762429504,12991.95761918999,53.70936534000066,53355.78416544 2025-11-06,11:45:06.000,310,11037604,12165,0,1762429505,12991.80268406,53.69526708000194,53355.70730712001 2025-11-06,11:45:07.000,310,11037633,12285,0,1762429506,12991.620803689999,53.737561859998095,53355.72826848001 2025-11-06,11:45:08.000,310,11037626,12245,0,1762429507,12991.425450699993,53.74461099000473,53355.6653844 2025-11-06,11:45:09.000,310,11037621,12365,0,1762429508,12991.230097710002,53.71641447000002,53355.6653844 2025-11-06,11:45:10.000,310,11037637,12245,0,1762429509,12991.034744719997,53.70936534000066,53355.62346168 2025-11-06,11:45:11.000,310,11037629,12725,0,1762429510,12990.86633697,53.667070560004504,53355.57455184 2025-11-06,11:45:12.000,310,11037658,12285,0,1762429511,12990.72487446,53.69526708000194,53355.518654880005 2025-11-06,11:45:13.000,310,11037623,12325,0,1762429512,12990.610357189995,53.67411969000386,53355.49070640001 2025-11-06,11:45:14.000,310,11037635,12285,0,1762429513,12990.51604884999,53.67411969000386,53355.420835200006 2025-11-06,11:45:15.000,310,11037619,12125,0,1762429514,12990.39479526999,53.68116882000322,53355.39288672001 2025-11-06,11:45:16.000,310,11037628,12485,0,1762429515,12990.246596449993,53.667070560004504,53355.3858996 2025-11-06,11:45:17.000,310,11037696,12205,0,1762429516,12990.071452390002,53.66002142999787,53355.33000264 2025-11-06,11:45:18.000,310,11037623,12085,0,1762429517,12989.822208919992,53.67411969000386,53355.33000264 2025-11-06,11:45:19.000,310,11037631,12405,0,1762429518,12989.694219029996,53.68116882000322,53355.302054160005 2025-11-06,11:45:20.000,310,11037595,12285,0,1762429519,12989.532547589995,53.72346359999938,53355.27410568001 2025-11-06,11:45:21.000,310,11037646,12205,0,1762429520,12989.411294009995,53.70936534000066,53355.24615720001 2025-11-06,11:45:22.000,310,11037600,12085,0,1762429521,12989.29677673999,53.69526708000194,53355.232182960004 2025-11-06,11:45:23.000,310,11037595,12285,0,1762429522,12989.182259469999,53.737561859998095,53355.19026024 2025-11-06,11:45:24.000,310,11037616,12205,0,1762429523,12989.074478509989,53.7023162100013,53355.12737616001 2025-11-06,11:45:25.000,310,11037618,12365,0,1762429524,12988.959961239998,53.68821795000258,53355.134363280005 2025-11-06,11:45:26.000,310,11037589,12485,0,1762429525,12988.811762420002,53.65297229999851,53355.11340192 2025-11-06,11:45:27.000,310,11037618,12285,0,1762429526,12988.636618359997,53.64592316999915,53355.064492080004 2025-11-06,11:45:28.000,310,11037683,12365,0,1762429527,12988.474946919996,53.59657926000364,53355.11340192 2025-11-06,11:45:29.000,310,11037615,12405,0,1762429528,12988.252648689995,53.568382739998924,53355.029556479996 2025-11-06,11:45:30.000,310,11037558,12325,0,1762429529,12988.030350459994,53.58248099999764,53354.95269816 2025-11-06,11:45:31.000,310,11037677,12525,0,1762429530,12987.929305809994,53.554284480000206,53354.93872392001 2025-11-06,11:45:32.000,310,11037611,12325,0,1762429531,12987.808052229993,53.53313709000213,53354.92474968 2025-11-06,11:45:33.000,310,11037595,12125,0,1762429532,12987.713743889988,53.48379317999934,53354.917762560006 2025-11-06,11:45:34.000,310,11037591,12205,0,1762429533,12987.619435549997,53.41330187999847,53354.86885272001 2025-11-06,11:45:35.000,310,11037609,12245,0,1762429534,12987.538599829997,53.36395797000296,53354.84090424001 2025-11-06,11:45:36.000,310,11037618,12325,0,1762429535,12987.498181969997,53.321663189999526,53354.83391712 2025-11-06,11:45:37.000,310,11037646,12325,0,1762429536,12987.471236730002,53.335761449998245,53354.79199440001 2025-11-06,11:45:38.000,310,11037689,12325,0,1762429537,12987.424082559992,53.36395797000296,53354.81295576 2025-11-06,11:45:39.000,310,11037622,12325,0,1762429538,12987.383664699992,53.385105360001035,53354.77802016 2025-11-06,11:45:40.000,310,11037614,12245,0,1762429539,12987.410609940001,53.378056230001675,53354.79199440001 2025-11-06,11:45:41.000,310,11037638,12325,0,1762429540,12987.424082559992,53.34985971000424,53354.77103304001 2025-11-06,11:45:42.000,310,11037644,12205,0,1762429541,12987.397137319997,53.34281058000488,53354.74308456001 2025-11-06,11:45:43.000,310,11037633,12525,0,1762429542,12987.356719459996,53.29346667000209,53354.77103304001 2025-11-06,11:45:44.000,310,11037658,12245,0,1762429543,12987.282620049991,53.26527015000465,53354.74308456001 2025-11-06,11:45:45.000,310,11037633,12525,0,1762429544,12987.18831171,53.27936841000337,53354.71513608 2025-11-06,11:45:46.000,310,11037641,12245,0,1762429545,12987.12094860999,53.26527015000465,53354.729110320004 2025-11-06,11:45:47.000,310,11037668,12445,0,1762429546,12986.99969502999,53.335761449998245,53354.76404592 2025-11-06,11:45:48.000,310,11037680,12285,0,1762429547,12986.952540859995,53.434449270003824,53354.729110320004 2025-11-06,11:45:49.000,310,11037644,12125,0,1762429548,12986.92559562,53.554284480000206,53354.729110320004 2025-11-06,11:45:50.000,310,11037615,12405,0,1762429549,12986.92559562,53.59657926000364,53354.71513608 2025-11-06,11:45:51.000,310,11037658,12205,0,1762429550,12987.04011288999,53.68821795000258,53354.74308456001 2025-11-06,11:45:52.000,310,11037657,12285,0,1762429551,12987.16810278,53.70936534000066,53354.694174719996 2025-11-06,11:45:53.000,310,11037635,12205,0,1762429552,12987.242202189991,53.77280751000217,53354.72212320001 2025-11-06,11:45:54.000,310,11037672,12685,0,1762429553,12987.363455769992,53.88559358999919,53354.70814896 2025-11-06,11:45:55.000,310,11037600,12285,0,1762429554,12987.457764109997,53.963134019999416,53354.74308456001 2025-11-06,11:45:56.000,310,11037649,12085,0,1762429555,12987.525127209992,53.99837967000349,53354.729110320004 2025-11-06,11:45:57.000,310,11037659,12485,0,1762429556,12987.646380789993,54.08296923000307,53354.73609744 2025-11-06,11:45:58.000,310,11037652,12365,0,1762429557,12987.747425439993,54.1605096600033,53354.78500728 2025-11-06,11:45:59.000,310,11037657,12525,0,1762429558,12987.814788539989,54.252148350002244,53354.73609744 2025-11-06,11:46:00.000,310,11037616,12125,0,1762429559,12987.895624259989,54.32263965000311,53354.750071680006 2025-11-06,11:46:01.000,310,11037646,12205,0,1762429560,12988.06403201,54.40018008000334,53354.77802016 2025-11-06,11:46:02.000,310,11037616,12165,0,1762429561,12988.171812969995,54.463622250004846,53354.7570588 2025-11-06,11:46:03.000,310,11037654,12325,0,1762429562,12988.3267481,54.51296616000036,53354.78500728 2025-11-06,11:46:04.000,310,11037673,12205,0,1762429563,12988.495155849996,54.56231007000315,53354.847891360005 2025-11-06,11:46:05.000,310,11037594,12485,0,1762429564,12988.623145739992,54.61870310999802,53354.798981520005 2025-11-06,11:46:06.000,310,11037640,12365,0,1762429565,12988.771344560002,54.653948760002095,53354.80596864 2025-11-06,11:46:07.000,310,11037708,12285,0,1762429566,12988.912807070003,54.73853832000168,53354.80596864 2025-11-06,11:46:08.000,310,11037611,12245,0,1762429567,12989.081214819998,54.780833099997835,53354.82693 2025-11-06,11:46:09.000,310,11037669,12285,0,1762429568,12989.229413639994,54.830177010000625,53354.88282696 2025-11-06,11:46:10.000,310,11037582,12205,0,1762429569,12989.36413984,54.89361918000213,53354.847891360005 2025-11-06,11:46:11.000,310,11037621,12325,0,1762429570,12989.48539342,54.92181569999957,53354.88981408001 2025-11-06,11:46:12.000,310,11037641,12485,0,1762429571,12989.57970175999,54.91476657000021,53354.81994288001 2025-11-06,11:46:13.000,310,11037648,12485,0,1762429572,12989.640328549991,54.91476657000021,53354.84090424001 2025-11-06,11:46:14.000,310,11037680,12325,0,1762429573,12989.674010099996,54.90771744000085,53354.84090424001 2025-11-06,11:46:15.000,310,11037650,12285,0,1762429574,12989.714427959996,54.8654226600047,53354.82693 2025-11-06,11:46:16.000,310,11037666,12325,0,1762429575,12989.754845819996,54.85837352999806,53354.80596864 2025-11-06,11:46:17.000,310,11037651,12365,0,1762429576,12989.876099399997,54.879520920003415,53354.81295576 2025-11-06,11:46:18.000,310,11037653,12245,0,1762429577,12989.990616670002,54.8654226600047,53354.750071680006 2025-11-06,11:46:19.000,310,11037631,12525,0,1762429578,12990.071452390002,54.91476657000021,53354.847891360005 2025-11-06,11:46:20.000,310,11037610,12365,0,1762429579,12990.219651209998,54.97115961000236,53354.7570588 2025-11-06,11:46:21.000,310,11037630,12205,0,1762429580,12990.367850029994,55.04165091000323,53354.750071680006 2025-11-06,11:46:22.000,310,11037630,12165,0,1762429581,12990.529521469995,55.15443699000025,53354.77103304001 2025-11-06,11:46:23.000,310,11037625,12125,0,1762429582,12990.70466553,55.22492829000112,53354.750071680006 2025-11-06,11:46:24.000,310,11037624,12365,0,1762429583,12990.933700069996,55.344763500004774,53354.77103304001 2025-11-06,11:46:25.000,310,11037577,12605,0,1762429584,12991.155998299997,55.415254799998365,53354.76404592 2025-11-06,11:46:26.000,310,11037661,12285,0,1762429585,12991.364823909993,55.506893490004586,53354.81295576 2025-11-06,11:46:27.000,310,11037620,12205,0,1762429586,12991.593858449989,55.60558131000289,53354.77103304001 2025-11-06,11:46:28.000,310,11037614,12605,0,1762429587,12991.77573881999,55.690170870002476,53354.798981520005 2025-11-06,11:46:29.000,310,11037647,12365,0,1762429588,12991.99803704999,55.71836738999991,53354.73609744 2025-11-06,11:46:30.000,310,11037611,12285,0,1762429589,12992.139499559991,55.7677113000027,53354.798981520005 2025-11-06,11:46:31.000,310,11037626,12405,0,1762429590,12992.301170999992,55.77476043000206,53354.77802016 2025-11-06,11:46:32.000,310,11037577,12325,0,1762429591,12992.449369820002,55.746563910004625,53354.76404592 2025-11-06,11:46:33.000,310,11037632,12125,0,1762429592,12992.584096019993,55.72541651999927,53354.67321336001 2025-11-06,11:46:34.000,310,11037677,12165,0,1762429593,12992.705349599993,55.6690234800044,53354.70814896 2025-11-06,11:46:35.000,310,11037619,12325,0,1762429594,12992.806394249994,55.63377783000033,53354.71513608 2025-11-06,11:46:36.000,310,11037627,12645,0,1762429595,12992.92091152,55.61263044000225,53354.70116184001 2025-11-06,11:46:37.000,310,11037669,12325,0,1762429596,12993.02195617,55.61967957000161,53354.67321336001 2025-11-06,11:46:38.000,310,11037628,12365,0,1762429597,12993.05563771999,55.61263044000225,53354.6871876 2025-11-06,11:46:39.000,310,11037648,12325,0,1762429598,12993.15668236999,55.59148305000417,53354.631290640005 2025-11-06,11:46:40.000,310,11037630,12205,0,1762429599,12993.20383654,55.56328652999946,53354.60334216001 2025-11-06,11:46:41.000,310,11037711,12245,0,1762429600,12993.230781779996,55.53509001000202,53354.49853536 2025-11-06,11:46:42.000,310,11037639,12485,0,1762429601,12993.338562739991,55.513942620003945,53354.44962552 2025-11-06,11:46:43.000,310,11037654,12365,0,1762429602,12993.378980599991,55.56328652999946,53354.4426384 2025-11-06,11:46:44.000,310,11037618,12325,0,1762429603,12993.486761560001,55.49279522999859,53354.35879296001 2025-11-06,11:46:45.000,310,11037646,12365,0,1762429604,12993.587806210002,55.49984435999795,53354.28193464 2025-11-06,11:46:46.000,310,11037659,12325,0,1762429605,12993.769686580003,55.57033565999882,53354.246999040006 2025-11-06,11:46:47.000,310,11037619,12525,0,1762429606,12993.951566949989,55.63377783000033,53354.19808920001 2025-11-06,11:46:48.000,310,11037629,12325,0,1762429607,12994.14018363,55.654925219998404,53354.15616648 2025-11-06,11:46:49.000,310,11037597,12205,0,1762429608,12994.308591379995,55.71131826000055,53354.0932824 2025-11-06,11:46:50.000,310,11037643,12285,0,1762429609,12994.46352651,55.71836738999991,53354.079308160006 2025-11-06,11:46:51.000,310,11037647,12325,0,1762429610,12994.638670569992,55.73246564999863,53353.97450136 2025-11-06,11:46:52.000,310,11037658,12485,0,1762429611,12994.813814629997,55.73246564999863,53353.95354000001 2025-11-06,11:46:53.000,310,11037576,12405,0,1762429612,12994.975486069998,55.7677113000027,53353.96751424 2025-11-06,11:46:54.000,310,11037628,12045,0,1762429613,12995.164102749994,55.71836738999991,53353.93956576 2025-11-06,11:46:55.000,310,11037607,12125,0,1762429614,12995.386400979995,55.67607261000376,53353.960527120005 2025-11-06,11:46:56.000,310,11037587,12485,0,1762429615,12995.507654559995,55.640826959999686,53353.89764304 2025-11-06,11:46:57.000,310,11037640,12325,0,1762429616,12995.669325999996,55.506893490004586,53353.85572032001 2025-11-06,11:46:58.000,310,11037633,12325,0,1762429617,12995.810788509996,55.49984435999795,53353.80681048 2025-11-06,11:46:59.000,310,11037615,12245,0,1762429618,12995.979196259992,55.38705828000093,53353.83475896001 2025-11-06,11:47:00.000,310,11037669,12285,0,1762429619,12996.073504599997,55.288370460002625,53353.77187488 2025-11-06,11:47:01.000,310,11037598,12325,0,1762429620,12996.235176039998,55.239026549999835,53353.66706808001 2025-11-06,11:47:02.000,310,11037592,12485,0,1762429621,12996.376638549998,55.14738786000089,53353.75091352 2025-11-06,11:47:03.000,310,11037603,12325,0,1762429622,12996.55851892,55.0980439499981,53353.73693928001 2025-11-06,11:47:04.000,310,11037609,12365,0,1762429623,12996.666299879995,55.08394568999938,53353.69501656001 2025-11-06,11:47:05.000,310,11037613,12485,0,1762429624,12996.747135599995,55.020503519997874,53353.75091352 2025-11-06,11:47:06.000,310,11037636,12485,0,1762429625,12996.86165287,55.048700040002586,53353.68802944001 2025-11-06,11:47:07.000,310,11037636,12365,0,1762429626,12996.90207073,55.013454389998515,53353.68802944001 2025-11-06,11:47:08.000,310,11037603,12365,0,1762429627,12996.969433829996,55.04165091000323,53353.65309384 2025-11-06,11:47:09.000,310,11037660,12325,0,1762429628,12997.030060619996,55.062798300001305,53353.66706808001 2025-11-06,11:47:10.000,310,11037642,12325,0,1762429629,12997.057005859991,55.04165091000323,53353.64610672001 2025-11-06,11:47:11.000,310,11037597,12525,0,1762429630,12997.144577890002,55.08394568999938,53353.625145360005 2025-11-06,11:47:12.000,310,11037612,12525,0,1762429631,12997.252358849997,55.09099481999874,53353.6391196 2025-11-06,11:47:13.000,310,11037648,12165,0,1762429632,12997.279304089992,55.12624047000281,53353.59020976 2025-11-06,11:47:14.000,310,11037573,12285,0,1762429633,12997.360139809993,55.16148611999961,53353.61117112 2025-11-06,11:47:15.000,310,11037663,12205,0,1762429634,12997.467920769988,55.16148611999961,53353.576235520006 2025-11-06,11:47:16.000,310,11037628,12405,0,1762429635,12997.562229109993,55.15443699000025,53353.63213248 2025-11-06,11:47:17.000,310,11037672,12485,0,1762429636,12997.696955309999,55.119191340003454,53353.66008096 2025-11-06,11:47:18.000,310,11037603,12565,0,1762429637,12997.85862675,55.0980439499981,53353.68802944001 2025-11-06,11:47:19.000,310,11037567,12405,0,1762429638,12997.97314401999,55.0980439499981,53353.61815824001 2025-11-06,11:47:20.000,310,11037576,12125,0,1762429639,12998.06071605,55.048700040002586,53353.64610672001 2025-11-06,11:47:21.000,310,11037563,12125,0,1762429640,12998.215651179991,55.07689656000002,53353.66008096 2025-11-06,11:47:22.000,310,11037596,12365,0,1762429641,12998.296486899992,54.99230700000044,53353.68104232 2025-11-06,11:47:23.000,310,11037629,12405,0,1762429642,12998.424476790002,54.95001222000428,53353.743926400006 2025-11-06,11:47:24.000,310,11037607,12365,0,1762429643,12998.586148230002,54.89361918000213,53353.75790064 2025-11-06,11:47:25.000,310,11037641,12205,0,1762429644,12998.666983949988,54.773783969998476,53353.77187488 2025-11-06,11:47:26.000,310,11037587,12245,0,1762429645,12998.801710149994,54.68214527999953,53353.80681048 2025-11-06,11:47:27.000,310,11037605,12525,0,1762429646,12998.902754799994,54.61870310999802,53353.83475896001 2025-11-06,11:47:28.000,310,11037573,12125,0,1762429647,12998.956645279999,54.5411626799978,53353.90463016001 2025-11-06,11:47:29.000,310,11037590,12405,0,1762429648,12999.07116254999,54.49181877000228,53353.88366880001 2025-11-06,11:47:30.000,310,11037649,12125,0,1762429649,12999.13852565,54.35083617000055,53353.960527120005 2025-11-06,11:47:31.000,310,11037573,12045,0,1762429650,12999.2395703,54.30149225999776,53354.01642408 2025-11-06,11:47:32.000,310,11037575,12245,0,1762429651,12999.246306609995,54.202804439999454,53353.98148848001 2025-11-06,11:47:33.000,310,11037596,11965,0,1762429652,12999.286724469996,54.195755310000095,53353.99546272 2025-11-06,11:47:34.000,310,11037571,12125,0,1762429653,12999.27325184999,54.17460792000202,53353.9884756 2025-11-06,11:47:35.000,310,11037669,12205,0,1762429654,12999.25977923,54.16755879000266,53354.04437256 2025-11-06,11:47:36.000,310,11037542,12045,0,1762429655,12999.19241612999,54.21690269999817,53354.08629528 2025-11-06,11:47:37.000,310,11037566,12445,0,1762429656,12999.11831672,54.188706180000736,53354.058346800004 2025-11-06,11:47:38.000,310,11037620,12365,0,1762429657,12999.084635169995,54.195755310000095,53354.10725664 2025-11-06,11:47:39.000,310,11037572,12245,0,1762429658,12998.94990896999,54.202804439999454,53354.058346800004 2025-11-06,11:47:40.000,310,11037689,12485,0,1762429659,12998.862336939994,54.21690269999817,53354.10725664 2025-11-06,11:47:41.000,310,11037618,12325,0,1762429660,12998.869073249989,54.26624661000096,53354.08629528 2025-11-06,11:47:42.000,310,11037598,12445,0,1762429661,12998.88928217999,54.22395183000481,53354.12123088001 2025-11-06,11:47:43.000,310,11037571,12205,0,1762429662,12998.922963729994,54.202804439999454,53354.11424376 2025-11-06,11:47:44.000,310,11037581,12325,0,1762429663,12998.902754799994,54.139362269997946,53354.18411496 2025-11-06,11:47:45.000,310,11037677,12405,0,1762429664,12998.936436349999,54.075920100003714,53354.226037680004 2025-11-06,11:47:46.000,310,11037606,12445,0,1762429665,12998.97011789999,54.047723579999,53354.17014072001 2025-11-06,11:47:47.000,310,11037583,12165,0,1762429666,12999.01053575999,53.970183149998775,53354.177127840005 2025-11-06,11:47:48.000,310,11037525,12205,0,1762429667,12999.03074468999,53.92083924000326,53354.25398616 2025-11-06,11:47:49.000,310,11037545,12365,0,1762429668,12999.044217309995,53.836249680003675,53354.24001192001 2025-11-06,11:47:50.000,310,11037611,12285,0,1762429669,12998.99706314,53.68116882000322,53354.20507632 2025-11-06,11:47:51.000,310,11037588,12325,0,1762429670,12998.916227419999,53.58953013000428,53354.226037680004 2025-11-06,11:47:52.000,310,11037577,12645,0,1762429671,12998.842128009994,53.4908423099987,53354.28193464 2025-11-06,11:47:53.000,310,11037542,12285,0,1762429672,12998.835391699999,53.34985971000424,53354.246999040006 2025-11-06,11:47:54.000,310,11037565,12285,0,1762429673,12998.774764909998,53.26527015000465,53354.28193464 2025-11-06,11:47:55.000,310,11037624,12205,0,1762429674,12998.808446459989,53.23707362999994,53354.295908880005 2025-11-06,11:47:56.000,310,11037595,12405,0,1762429675,12998.90949110999,53.159533199999714,53354.37975432 2025-11-06,11:47:57.000,310,11037576,12645,0,1762429676,12998.97685421,53.13838581000164,53354.40071568 2025-11-06,11:47:58.000,310,11037625,12365,0,1762429677,12999.024008379994,53.08199276999949,53354.414689920006 2025-11-06,11:47:59.000,310,11037561,12125,0,1762429678,12999.165470889995,53.025599730004615,53354.47058688 2025-11-06,11:48:00.000,310,11037677,12405,0,1762429679,12999.19915244,52.969206690002466,53354.48456112001 2025-11-06,11:48:01.000,310,11037581,12485,0,1762429680,12999.31366970999,52.8634697400048,53354.49154824 2025-11-06,11:48:02.000,310,11037576,12245,0,1762429681,12999.34061495,52.785929310004576,53354.55443232001 2025-11-06,11:48:03.000,310,11037578,12285,0,1762429682,12999.482077460001,52.6519958400022,53354.561419440004 2025-11-06,11:48:04.000,310,11037565,12325,0,1762429683,12999.502286390001,52.567406280002615,53354.65225200001 2025-11-06,11:48:05.000,310,11037669,12205,0,1762429684,12999.542704250001,52.511013240000466,53354.65923912 2025-11-06,11:48:06.000,310,11037574,12605,0,1762429685,12999.596594729992,52.50396411000111,53354.73609744 2025-11-06,11:48:07.000,310,11037585,12245,0,1762429686,12999.711111999997,52.49691498000175,53354.798981520005 2025-11-06,11:48:08.000,310,11037618,12365,0,1762429687,12999.852574509998,52.5392097599979,53354.83391712 2025-11-06,11:48:09.000,310,11037596,12245,0,1762429688,13000.007509639989,52.574455410001974,53354.90378832 2025-11-06,11:48:10.000,310,11037667,12205,0,1762429689,13000.19612632,52.61675018999813,53355.00859512001 2025-11-06,11:48:11.000,310,11037571,12325,0,1762429690,13000.283698349995,52.6519958400022,53355.10641480001 2025-11-06,11:48:12.000,310,11037606,12525,0,1762429691,13000.39821562,52.65904497000156,53355.1413504 2025-11-06,11:48:13.000,310,11037574,12445,0,1762429692,13000.49252395999,52.67314323000028,53355.232182960004 2025-11-06,11:48:14.000,310,11037593,12285,0,1762429693,13000.586832299996,52.67314323000028,53355.27410568001 2025-11-06,11:48:15.000,310,11037600,12405,0,1762429694,13000.660931710001,52.70838888000435,53355.30904128 2025-11-06,11:48:16.000,310,11037581,12485,0,1762429695,13000.761976360001,52.63789758000348,53355.44179656001 2025-11-06,11:48:17.000,310,11037627,12405,0,1762429696,13000.916911489992,52.58855367000069,53355.49769352 2025-11-06,11:48:18.000,310,11037577,12205,0,1762429697,13000.991010899997,52.5533080200039,53355.57455184 2025-11-06,11:48:19.000,310,11037546,12325,0,1762429698,13001.031428759998,52.4405219399996,53355.65141016 2025-11-06,11:48:20.000,310,11037590,12525,0,1762429699,13001.092055549998,52.327735860002576,53355.62346168 2025-11-06,11:48:21.000,310,11037613,12565,0,1762429700,13001.051637689998,52.20085151999956,53355.735255600004 2025-11-06,11:48:22.000,310,11037611,12085,0,1762429701,13001.098791859993,52.08101631000318,53355.805126800005 2025-11-06,11:48:23.000,310,11037599,12285,0,1762429702,13001.051637689998,51.932984580002085,53355.7701912 2025-11-06,11:48:24.000,310,11037560,12405,0,1762429703,13001.132473409998,51.82019849999779,53355.81211392 2025-11-06,11:48:25.000,310,11037599,12205,0,1762429704,13001.119000789993,51.700363290001405,53355.86102376 2025-11-06,11:48:26.000,310,11037625,12325,0,1762429705,13001.071846619998,51.62987199000054,53355.9099336 2025-11-06,11:48:27.000,310,11037623,12325,0,1762429706,13001.058373999993,51.4888893899988,53355.95185632 2025-11-06,11:48:28.000,310,11037612,12445,0,1762429707,13001.044901380003,51.34085765999771,53356.00775328 2025-11-06,11:48:29.000,310,11037611,12205,0,1762429708,13001.044901380003,51.23512071000005,53355.94486920001 2025-11-06,11:48:30.000,310,11037614,12445,0,1762429709,13001.065110310003,51.21397332000197,53356.035701759996 2025-11-06,11:48:31.000,310,11037577,12245,0,1762429710,13001.098791859993,51.256268099998124,53356.070637360004 2025-11-06,11:48:32.000,310,11037611,12285,0,1762429711,13001.152682339998,51.26331723000476,53356.091598720006 2025-11-06,11:48:33.000,310,11037575,12285,0,1762429712,13001.226781749989,51.298562880001555,53356.049676 2025-11-06,11:48:34.000,310,11037638,12165,0,1762429713,13001.226781749989,51.37610331000178,53356.10557296 2025-11-06,11:48:35.000,310,11037570,12325,0,1762429714,13001.294144849999,51.467742000000726,53356.14749568 2025-11-06,11:48:36.000,310,11037627,12125,0,1762429715,13001.307617469989,51.55233156000031,53356.16845704 2025-11-06,11:48:37.000,310,11037602,12565,0,1762429716,13001.38845318999,51.643970249999256,53356.18243128001 2025-11-06,11:48:38.000,310,11037620,12365,0,1762429717,13001.50970676999,51.658068509997975,53356.1544828 2025-11-06,11:48:39.000,310,11037531,12285,0,1762429718,13001.583806179995,51.714461550000124,53356.16845704 2025-11-06,11:48:40.000,310,11037596,12125,0,1762429719,13001.705059759995,51.67216677000397,53356.21037976001 2025-11-06,11:48:41.000,310,11037569,12205,0,1762429720,13001.785895479996,51.67216677000397,53356.203392639996 2025-11-06,11:48:42.000,310,11037597,12205,0,1762429721,13001.873467509991,51.6369211199999,53356.23134112001 2025-11-06,11:48:43.000,310,11037635,12325,0,1762429722,13001.967775849997,51.651019379998615,53356.21736688 2025-11-06,11:48:44.000,310,11037619,12165,0,1762429723,13002.041875260002,51.55938068999967,53356.308199440005 2025-11-06,11:48:45.000,310,11037626,12285,0,1762429724,13002.062084190002,51.49593851999816,53356.34313504 2025-11-06,11:48:46.000,310,11037576,12165,0,1762429725,13002.115974669992,51.45364374000201,53356.32916080001 2025-11-06,11:48:47.000,310,11037612,12285,0,1762429726,13002.230491939998,51.43954548000329,53356.357109280005 2025-11-06,11:48:48.000,310,11037643,12165,0,1762429727,13002.277646109993,51.474791130000085,53356.39903200001 2025-11-06,11:48:49.000,310,11037647,12285,0,1762429728,13002.338272899993,51.55233156000031,53356.37807064001 2025-11-06,11:48:50.000,310,11037605,12245,0,1762429729,13002.270909799998,51.58757721000438,53356.3640964 2025-11-06,11:48:51.000,310,11037622,12205,0,1762429730,13002.230491939998,51.60872460000246,53356.4339676 2025-11-06,11:48:52.000,310,11037634,12205,0,1762429731,13002.129447289997,51.58757721000438,53356.39903200001 2025-11-06,11:48:53.000,310,11037638,12445,0,1762429732,13002.122710980002,51.58757721000438,53356.44794184001 2025-11-06,11:48:54.000,310,11037619,12365,0,1762429733,13002.136183599992,51.531184170002234,53356.4339676 2025-11-06,11:48:55.000,310,11037609,12365,0,1762429734,13002.230491939998,51.524135040002875,53356.44794184001 2025-11-06,11:48:56.000,310,11037599,12325,0,1762429735,13002.264173490003,51.46069287000137,53356.49685168001 2025-11-06,11:48:57.000,310,11037635,12045,0,1762429736,13002.257437179993,51.305612010000914,53356.46890320001 2025-11-06,11:48:58.000,310,11037578,12125,0,1762429737,13002.223755630002,51.1787276699979,53356.51781304001 2025-11-06,11:48:59.000,310,11037661,12285,0,1762429738,13002.183337770002,51.065941590000875,53356.51082592 2025-11-06,11:49:00.000,310,11037585,12205,0,1762429739,13002.129447289997,50.92495898999914,53356.44794184001 2025-11-06,11:49:01.000,310,11037635,12325,0,1762429740,13002.163128840002,50.81217291000212,53356.4339676 2025-11-06,11:49:02.000,310,11037610,12285,0,1762429741,13002.156392529992,50.78397639000468,53356.51781304001 2025-11-06,11:49:03.000,310,11037585,12325,0,1762429742,13002.136183599992,50.72758335000253,53356.475890320005 2025-11-06,11:49:04.000,310,11037626,12405,0,1762429743,13002.183337770002,50.607748139998876,53356.44095472 2025-11-06,11:49:05.000,310,11037607,12525,0,1762429744,13002.217019319993,50.44561814999906,53356.41300624 2025-11-06,11:49:06.000,310,11037600,12325,0,1762429745,13002.270909799998,50.29758641999797,53356.426980480006 2025-11-06,11:49:07.000,310,11037573,12405,0,1762429746,13002.338272899993,50.198898599999666,53356.406019120004 2025-11-06,11:49:08.000,310,11037597,12365,0,1762429747,13002.331536589998,50.16365295000287,53356.426980480006 2025-11-06,11:49:09.000,310,11037596,12605,0,1762429748,13002.345009209988,50.12135816999944,53356.357109280005 2025-11-06,11:49:10.000,310,11037618,12325,0,1762429749,13002.378690759993,50.13545642999816,53356.39204488 2025-11-06,11:49:11.000,310,11037566,12285,0,1762429750,13002.405635999989,50.11430904000008,53356.46191608 2025-11-06,11:49:12.000,310,11037599,12205,0,1762429751,13002.405635999989,50.10021078000136,53356.4339676 2025-11-06,11:49:13.000,310,11037582,12325,0,1762429752,13002.466262789989,50.086112520002644,53356.49685168001 2025-11-06,11:49:14.000,310,11037605,12365,0,1762429753,13002.526889579989,49.980375569997705,53356.538774399996 2025-11-06,11:49:15.000,310,11037562,12285,0,1762429754,13002.661615779994,49.853491230001964,53356.55274864 2025-11-06,11:49:16.000,310,11037609,12325,0,1762429755,13002.71550626,49.77595080000174,53356.58069712 2025-11-06,11:49:17.000,310,11037558,12325,0,1762429756,13002.80981459999,49.64201732999936,53356.58069712 2025-11-06,11:49:18.000,310,11037624,12205,0,1762429757,13002.91085924999,49.65611558999808,53356.67152968 2025-11-06,11:49:19.000,310,11037544,12245,0,1762429758,13002.91759556,49.627919070000644,53356.69947816 2025-11-06,11:49:20.000,310,11037607,12285,0,1762429759,13002.87044138999,49.65611558999808,53356.68550392001 2025-11-06,11:49:21.000,310,11037610,12285,0,1762429760,13002.83675984,49.606771680002566,53356.75537512001 2025-11-06,11:49:22.000,310,11037619,12325,0,1762429761,13002.782869359995,49.571526029998495,53356.748388 2025-11-06,11:49:23.000,310,11037641,12205,0,1762429762,13002.83002352999,49.52218212000298,53356.72742664 2025-11-06,11:49:24.000,310,11037598,12445,0,1762429763,13002.76939673999,49.45169082000211,53356.78332360001 2025-11-06,11:49:25.000,310,11037567,12165,0,1762429764,13002.76939673999,49.430543430004036,53356.71345240001 2025-11-06,11:49:26.000,310,11037564,12325,0,1762429765,13002.69529733,49.37415039000189,53356.762362240006 2025-11-06,11:49:27.000,310,11037606,12245,0,1762429766,13002.70876994999,49.331855609998456,53356.72742664 2025-11-06,11:49:28.000,310,11037599,12565,0,1762429767,13002.6750884,49.28251170000294,53356.6785168 2025-11-06,11:49:29.000,310,11037659,12605,0,1762429768,13002.574043749999,49.176774749998,53356.68550392001 2025-11-06,11:49:30.000,310,11037602,12245,0,1762429769,13002.520153269994,49.035792150003545,53356.71345240001 2025-11-06,11:49:31.000,310,11037607,12365,0,1762429770,13002.499944339994,48.972349980002036,53356.71345240001 2025-11-06,11:49:32.000,310,11037655,12285,0,1762429771,13002.526889579989,49.021693890004826,53356.77633648 2025-11-06,11:49:33.000,310,11037621,12205,0,1762429772,13002.506680649989,49.035792150003545,53356.762362240006 2025-11-06,11:49:34.000,310,11037656,12165,0,1762429773,13002.533625889999,49.05693954000162,53356.811272080005 2025-11-06,11:49:35.000,310,11037546,12445,0,1762429774,13002.493208029999,49.11333258000377,53356.73441376001 2025-11-06,11:49:36.000,310,11037633,12205,0,1762429775,13002.392163379998,49.04989041000226,53356.80428496001 2025-11-06,11:49:37.000,310,11037662,12285,0,1762429776,13002.331536589998,48.979399110001395,53356.77633648 2025-11-06,11:49:38.000,310,11037658,12205,0,1762429777,13002.210283009998,48.88071129000309,53356.79729784 2025-11-06,11:49:39.000,310,11037597,12285,0,1762429778,13002.115974669992,48.78907260000415,53356.76934936 2025-11-06,11:49:40.000,310,11037596,12165,0,1762429779,13002.008193709997,48.70448304000456,53356.748388 2025-11-06,11:49:41.000,310,11037620,12405,0,1762429780,13001.846522269996,48.6198934799977,53356.79031072 2025-11-06,11:49:42.000,310,11037602,12525,0,1762429781,13001.71179606999,48.59874608999962,53356.73441376001 2025-11-06,11:49:43.000,310,11037642,12205,0,1762429782,13001.52991569999,48.54940218000411,53356.741400880004 2025-11-06,11:49:44.000,310,11037646,12365,0,1762429783,13001.482761529995,48.54235305000475,53356.75537512001 2025-11-06,11:49:45.000,310,11037621,12405,0,1762429784,13001.36824425999,48.55645131000347,53356.72043952 2025-11-06,11:49:46.000,310,11037608,12325,0,1762429785,13001.240254369994,48.60579521999898,53356.72043952 2025-11-06,11:49:47.000,310,11037623,12325,0,1762429786,13001.166154959988,48.633991740003694,53356.71345240001 2025-11-06,11:49:48.000,310,11037647,12205,0,1762429787,13000.970801969997,48.67628651999985,53356.67152968 2025-11-06,11:49:49.000,310,11037621,12325,0,1762429788,13000.788921599997,48.69038477999857,53356.6785168 2025-11-06,11:49:50.000,310,11037620,12045,0,1762429789,13000.681140640001,48.73972869000136,53356.62960696 2025-11-06,11:49:51.000,310,11037690,12325,0,1762429790,13000.47905134,48.697433909997926,53356.65056832 2025-11-06,11:49:52.000,310,11037619,12125,0,1762429791,13000.344325139995,48.67628651999985,53356.65056832 2025-11-06,11:49:53.000,310,11037619,12485,0,1762429792,13000.22980786999,48.61284434999834,53356.58768424001 2025-11-06,11:49:54.000,310,11037640,12165,0,1762429793,13000.068136429989,48.50710740000068,53356.6086456 2025-11-06,11:49:55.000,310,11037612,12365,0,1762429794,12999.859310819993,48.42956697000045,53356.49685168001 2025-11-06,11:49:56.000,310,11037621,12085,0,1762429795,12999.657221519992,48.394321320003655,53356.49685168001 2025-11-06,11:49:57.000,310,11037611,12485,0,1762429796,12999.482077460001,48.30973176000407,53356.46890320001 2025-11-06,11:49:58.000,310,11037636,12285,0,1762429797,12999.29346077999,48.225142200004484,53356.45492896 2025-11-06,11:49:59.000,310,11037634,12165,0,1762429798,12999.084635169995,48.126454379998904,53356.41999336001 2025-11-06,11:50:00.000,310,11037638,12325,0,1762429799,12998.855600629999,48.112356120000186,53356.38505776 2025-11-06,11:50:01.000,310,11037618,12325,0,1762429800,12998.693929189998,48.08415960000275,53356.37807064001 2025-11-06,11:50:02.000,310,11037626,12405,0,1762429801,12998.559202989993,48.04186481999932,53356.31518656 2025-11-06,11:50:03.000,310,11037645,12445,0,1762429802,12998.417740479992,47.992520910003805,53356.2942252 2025-11-06,11:50:04.000,310,11037572,12245,0,1762429803,12998.269541659996,47.91498048000358,53356.23134112001 2025-11-06,11:50:05.000,310,11037639,12325,0,1762429804,12998.12134284,47.77399788000184,53356.203392639996 2025-11-06,11:50:06.000,310,11037602,12205,0,1762429805,12998.006825569995,47.61186789000203,53356.18243128001 2025-11-06,11:50:07.000,310,11037618,12285,0,1762429806,12997.824945199995,47.541376590001164,53356.23134112001 2025-11-06,11:50:08.000,310,11037623,12325,0,1762429807,12997.643064829994,47.4356396400035,53356.1544828 2025-11-06,11:50:09.000,310,11037630,12165,0,1762429808,12997.467920769988,47.39334486000007,53356.140508560005 2025-11-06,11:50:10.000,310,11037575,12365,0,1762429809,12997.286040400002,47.351050080003915,53356.08461160001 2025-11-06,11:50:11.000,310,11037659,12165,0,1762429810,12997.110896339997,47.315804429999844,53356.04268888001 2025-11-06,11:50:12.000,310,11037608,12445,0,1762429811,12996.908807039996,47.308755300000485,53356.070637360004 2025-11-06,11:50:13.000,310,11037643,12245,0,1762429812,12996.6797725,47.301706170001125,53356.02871464 2025-11-06,11:50:14.000,310,11037608,12325,0,1762429813,12996.430529029989,47.301706170001125,53356.00775328 2025-11-06,11:50:15.000,310,11037612,12285,0,1762429814,12996.221703419993,47.28760791000241,53355.972817680005 2025-11-06,11:50:16.000,310,11037645,12485,0,1762429815,12996.033086739997,47.20301835000282,53355.91692072001 2025-11-06,11:50:17.000,310,11037625,12325,0,1762429816,12995.777106959991,47.17482182999811,53355.93089496 2025-11-06,11:50:18.000,310,11037633,12445,0,1762429817,12995.58175397,47.06203575000109,53355.93788208 2025-11-06,11:50:19.000,310,11037612,12525,0,1762429818,12995.42008253,47.02679010000429,53355.8400624 2025-11-06,11:50:20.000,310,11037604,12365,0,1762429819,12995.29209263999,46.92105314999935,53355.81910104 2025-11-06,11:50:21.000,310,11037571,12325,0,1762429820,12995.150630129989,46.79416881000361,53355.8400624 2025-11-06,11:50:22.000,310,11037643,12245,0,1762429821,12995.002431309993,46.78711968000425,53355.81211392 2025-11-06,11:50:23.000,310,11037607,12485,0,1762429822,12994.894650349997,46.65318621000188,53355.77717832001 2025-11-06,11:50:24.000,310,11037605,12085,0,1762429823,12994.732978909997,46.52630186999886,53355.67935864001 2025-11-06,11:50:25.000,310,11037603,12365,0,1762429824,12994.551098539996,46.441712309999275,53355.700319999996 2025-11-06,11:50:26.000,310,11037575,12325,0,1762429825,12994.429844959996,46.39941753000312,53355.69333288 2025-11-06,11:50:27.000,310,11037601,12125,0,1762429826,12994.247964589995,46.35712274999969,53355.588526080006 2025-11-06,11:50:28.000,310,11037626,12485,0,1762429827,12994.079556839999,46.4205649200012,53355.60948744001 2025-11-06,11:50:29.000,310,11037626,12325,0,1762429828,12993.904412779993,46.41351579000184,53355.525642 2025-11-06,11:50:30.000,310,11037625,12485,0,1762429829,12993.695587169997,46.37122100999841,53355.51166776001 2025-11-06,11:50:31.000,310,11037567,12285,0,1762429830,12993.520443109992,46.36417187999905,53355.49769352 2025-11-06,11:50:32.000,310,11037629,12365,0,1762429831,12993.338562739991,46.32892623000225,53355.48371928 2025-11-06,11:50:33.000,310,11037595,12445,0,1762429832,12993.12300082,46.272533190000104,53355.42782232 2025-11-06,11:50:34.000,310,11037623,12485,0,1762429833,12992.97480199999,46.265484060000745,53355.41384808001 2025-11-06,11:50:35.000,310,11037610,12325,0,1762429834,12992.806394249994,46.307778840004175,53355.32301552001 2025-11-06,11:50:36.000,310,11037567,12605,0,1762429835,12992.611041259988,46.29368057999818,53355.2810928 2025-11-06,11:50:37.000,310,11037607,12445,0,1762429836,12992.422424579992,46.321877100002894,53355.26711856 2025-11-06,11:50:38.000,310,11037622,12205,0,1762429837,12992.200126349991,46.35712274999969,53355.19026024 2025-11-06,11:50:39.000,310,11037623,12365,0,1762429838,12991.98456443,46.300729710004816,53355.10641480001 2025-11-06,11:50:40.000,310,11037599,12645,0,1762429839,12991.82289299,46.34302449000097,53355.134363280005 2025-11-06,11:50:41.000,310,11037652,12205,0,1762429840,12991.661221549999,46.3853192700044,53355.09942768 2025-11-06,11:50:42.000,310,11037598,12165,0,1762429841,12991.546704279994,46.441712309999275,53355.05750496001 2025-11-06,11:50:43.000,310,11037637,12485,0,1762429842,12991.310933430002,46.441712309999275,53355.03654360001 2025-11-06,11:50:44.000,310,11037598,12525,0,1762429843,12991.102107819992,46.484007090002706,53355.00859512001 2025-11-06,11:50:45.000,310,11037603,12325,0,1762429844,12990.852864349996,46.56859665000229,53354.95269816 2025-11-06,11:50:46.000,310,11037583,12045,0,1762429845,12990.630566119995,46.610891429998446,53354.82693 2025-11-06,11:50:47.000,310,11037644,12525,0,1762429846,12990.4823673,46.610891429998446,53354.88981408001 2025-11-06,11:50:48.000,310,11037601,12245,0,1762429847,12990.307223239994,46.58974404000037,53354.76404592 2025-11-06,11:50:49.000,310,11037609,12245,0,1762429848,12990.138815489998,46.52630186999886,53354.64526488 2025-11-06,11:50:50.000,310,11037568,12325,0,1762429849,12990.031034530002,46.46990883000399,53354.561419440004 2025-11-06,11:50:51.000,310,11037612,12285,0,1762429850,12989.889572020002,46.47695796000335,53354.52648384001 2025-11-06,11:50:52.000,310,11037629,12205,0,1762429851,12989.754845819996,46.484007090002706,53354.48456112001 2025-11-06,11:50:53.000,310,11037586,12325,0,1762429852,12989.64706486,46.46285970000463,53354.393728560004 2025-11-06,11:50:54.000,310,11037570,12245,0,1762429853,12989.532547589995,46.52630186999886,53354.35180584 2025-11-06,11:50:55.000,310,11037619,12325,0,1762429854,12989.37761245999,46.56859665000229,53354.246999040006 2025-11-06,11:50:56.000,310,11037659,12445,0,1762429855,12989.27656780999,46.58974404000037,53354.21905056001 2025-11-06,11:50:57.000,310,11037604,12405,0,1762429856,12989.202468399999,46.62498969000444,53354.19110208001 2025-11-06,11:50:58.000,310,11037632,12445,0,1762429857,12989.034060649989,46.709579250004026,53354.14219224 2025-11-06,11:50:59.000,310,11037614,12485,0,1762429858,12988.986906479993,46.723677510002744,53354.058346800004 2025-11-06,11:51:00.000,310,11037593,12485,0,1762429859,12988.912807070003,46.75892315999954,53354.01642408 2025-11-06,11:51:01.000,310,11037625,12285,0,1762429860,12988.845443969993,46.78711968000425,53353.92559152 2025-11-06,11:51:02.000,310,11037614,12325,0,1762429861,12988.798289799997,46.78007055000489,53353.90463016001 2025-11-06,11:51:03.000,310,11037605,12285,0,1762429862,12988.724190389992,46.73777577000146,53353.81379760001 2025-11-06,11:51:04.000,310,11037619,12445,0,1762429863,12988.710717770002,46.63908795000316,53353.83475896001 2025-11-06,11:51:05.000,310,11037570,12445,0,1762429864,12988.690508840002,46.57564578000165,53353.76488776001 2025-11-06,11:51:06.000,310,11037632,12245,0,1762429865,12988.730926700002,46.498105350001424,53353.71597792001 2025-11-06,11:51:07.000,310,11037608,12325,0,1762429866,12988.717454079997,46.47695796000335,53353.75790064 2025-11-06,11:51:08.000,310,11037637,12125,0,1762429867,12988.724190389992,46.498105350001424,53353.72995216 2025-11-06,11:51:09.000,310,11037586,12325,0,1762429868,12988.690508840002,46.434663179999916,53353.66706808001 2025-11-06,11:51:10.000,310,11037615,12285,0,1762429869,12988.656827289997,46.448761439998634,53353.63213248 2025-11-06,11:51:11.000,310,11037608,12525,0,1762429870,12988.555782639996,46.46990883000399,53353.59719688001 2025-11-06,11:51:12.000,310,11037613,12365,0,1762429871,12988.495155849996,46.434663179999916,53353.51335144 2025-11-06,11:51:13.000,310,11037650,12285,0,1762429872,12988.46821061,46.41351579000184,53353.49239008 2025-11-06,11:51:14.000,310,11037630,12165,0,1762429873,12988.373902269996,46.41351579000184,53353.3945704 2025-11-06,11:51:15.000,310,11037589,12165,0,1762429874,12988.32001178999,46.37122100999841,53353.36662192 2025-11-06,11:51:16.000,310,11037614,12045,0,1762429875,12988.32001178999,46.37122100999841,53353.29675072 2025-11-06,11:51:17.000,310,11037641,12365,0,1762429876,12988.27959392999,46.3853192700044,53353.28277648001 2025-11-06,11:51:18.000,310,11037623,12205,0,1762429877,12988.25938499999,46.4205649200012,53353.16399544001 2025-11-06,11:51:19.000,310,11037614,12325,0,1762429878,12988.232439759995,46.42761405000056,53353.20591816 2025-11-06,11:51:20.000,310,11037595,12445,0,1762429879,12988.192021899995,46.547449260004214,53353.11508560001 2025-11-06,11:51:21.000,310,11037647,12205,0,1762429880,12988.15834034999,46.617940559997805,53353.08015 2025-11-06,11:51:22.000,310,11037640,12285,0,1762429881,12988.171812969995,46.716628380003385,53353.05918864 2025-11-06,11:51:23.000,310,11037639,12285,0,1762429882,12988.20549452,46.78711968000425,53353.08015 2025-11-06,11:51:24.000,310,11037633,12645,0,1762429883,12988.22570345,46.82236533000105,53353.0102788 2025-11-06,11:51:25.000,310,11037600,12285,0,1762429884,12988.373902269996,46.8787583700032,53352.97534320001 2025-11-06,11:51:26.000,310,11037640,12485,0,1762429885,12988.46821061,46.906954890000634,53352.92643336001 2025-11-06,11:51:27.000,310,11037658,12405,0,1762429886,12988.596200499996,46.98449532000086,53352.92643336001 2025-11-06,11:51:28.000,310,11037612,12245,0,1762429887,12988.697245149997,47.04088836000301,53352.91944624 2025-11-06,11:51:29.000,310,11037625,12325,0,1762429888,12988.865652899993,47.06203575000109,53352.97534320001 2025-11-06,11:51:30.000,310,11037590,12325,0,1762429889,12988.966697549993,47.076134009999805,53352.89848488001 2025-11-06,11:51:31.000,310,11037612,12485,0,1762429890,12989.074478509989,47.06203575000109,53352.96835608 2025-11-06,11:51:32.000,310,11037615,12405,0,1762429891,12989.17552315999,47.019740969997656,53352.94739472001 2025-11-06,11:51:33.000,310,11037646,12245,0,1762429892,12989.28330412,46.98449532000086,53352.94739472001 2025-11-06,11:51:34.000,310,11037647,12165,0,1762429893,12989.36413984,46.96334793000278,53352.99630456001 2025-11-06,11:51:35.000,310,11037611,12405,0,1762429894,12989.431502939995,46.906954890000634,53352.92643336001 2025-11-06,11:51:36.000,310,11037629,12125,0,1762429895,12989.552756519995,46.906954890000634,53352.97534320001 2025-11-06,11:51:37.000,310,11037606,12245,0,1762429896,12989.660537479991,46.9774461900015,53352.98233032 2025-11-06,11:51:38.000,310,11037625,12445,0,1762429897,12989.721164269991,46.99154445000022,53352.96835608 2025-11-06,11:51:39.000,310,11037590,12325,0,1762429898,12989.815472609997,47.076134009999805,53352.96136896 2025-11-06,11:51:40.000,310,11037600,12365,0,1762429899,12989.889572020002,47.16072356999939,53352.97534320001 2025-11-06,11:51:41.000,310,11037599,12285,0,1762429900,12989.929989880002,47.1889200900041,53352.98233032 2025-11-06,11:51:42.000,310,11037636,12365,0,1762429901,12990.031034530002,47.1889200900041,53353.01726592001 2025-11-06,11:51:43.000,310,11037635,12125,0,1762429902,12990.031034530002,47.23826399999962,53353.02425304001 2025-11-06,11:51:44.000,310,11037632,12325,0,1762429903,12990.111870250003,47.315804429999844,53353.06617576001 2025-11-06,11:51:45.000,310,11037644,12405,0,1762429904,12990.159024419998,47.37924660000135,53353.09412424001 2025-11-06,11:51:46.000,310,11037655,12405,0,1762429905,12990.212914899988,47.4356396400035,53353.08713712 2025-11-06,11:51:47.000,310,11037647,12445,0,1762429906,12990.266805379993,47.534327460001805,53353.122072720005 2025-11-06,11:51:48.000,310,11037617,12605,0,1762429907,12990.39479526999,47.52022920000309,53353.10111136 2025-11-06,11:51:49.000,310,11037654,12125,0,1762429908,12990.441949439999,47.534327460001805,53353.06617576001 2025-11-06,11:51:50.000,310,11037630,12525,0,1762429909,12990.53625777999,47.5695731099986,53353.10111136 2025-11-06,11:51:51.000,310,11037673,12325,0,1762429910,12990.59688456999,47.590720500003954,53353.14303408001 2025-11-06,11:51:52.000,310,11037637,12485,0,1762429911,12990.73834707999,47.63301528000011,53353.17796968 2025-11-06,11:51:53.000,310,11037611,12365,0,1762429912,12990.82591911,47.64006440999947,53353.219892400004 2025-11-06,11:51:54.000,310,11037618,12325,0,1762429913,12990.933700069996,47.69645745000162,53353.240853760006 2025-11-06,11:51:55.000,310,11037591,12325,0,1762429914,12991.041481029992,47.6823591900029,53353.219892400004 2025-11-06,11:51:56.000,310,11037604,12645,0,1762429915,12991.142525679992,47.73170309999841,53353.23386664001 2025-11-06,11:51:57.000,310,11037649,12205,0,1762429916,12991.337878669998,47.752850490003766,53353.240853760006 2025-11-06,11:51:58.000,310,11037635,12485,0,1762429917,12991.499550109998,47.7810470100012,53353.26181512001 2025-11-06,11:51:59.000,310,11037613,12405,0,1762429918,12991.74205727,47.84448918000271,53353.27578936 2025-11-06,11:52:00.000,310,11037633,12365,0,1762429919,12991.93741025999,47.87973482999951,53353.30373784 2025-11-06,11:52:01.000,310,11037613,12325,0,1762429920,12992.132763249996,47.893833089998225,53353.35264768001 2025-11-06,11:52:02.000,310,11037627,12245,0,1762429921,12992.355061479997,47.943177000001015,53353.4644416 2025-11-06,11:52:03.000,310,11037658,12405,0,1762429922,12992.523469229993,47.96432438999909,53353.5343128 2025-11-06,11:52:04.000,310,11037644,12365,0,1762429923,12992.664931739993,47.97137351999845,53353.555274160004 2025-11-06,11:52:05.000,310,11037651,12445,0,1762429924,12992.846812109994,47.999570040003164,53353.68104232 2025-11-06,11:52:06.000,310,11037676,12365,0,1762429925,12992.95459306999,47.97842264999781,53353.743926400006 2025-11-06,11:52:07.000,310,11037641,12405,0,1762429926,12993.149946059995,47.97842264999781,53353.78584912001 2025-11-06,11:52:08.000,310,11037633,12205,0,1762429927,12993.277935949991,47.91498048000358,53353.890655920004 2025-11-06,11:52:09.000,310,11037580,12285,0,1762429928,12993.453080009996,47.86563657000079,53353.95354000001 2025-11-06,11:52:10.000,310,11037595,12325,0,1762429929,12993.601278829992,47.84448918000271,53354.009436960005 2025-11-06,11:52:11.000,310,11037636,12445,0,1762429930,12993.722532409993,47.816292659998,53354.06533392 2025-11-06,11:52:12.000,310,11037645,12485,0,1762429931,12993.897676469998,47.816292659998,53354.12123088001 2025-11-06,11:52:13.000,310,11037660,12325,0,1762429932,12993.991984809989,47.886783959998866,53354.21206344 2025-11-06,11:52:14.000,310,11037643,12325,0,1762429933,12994.19407410999,47.91498048000358,53354.30988312 2025-11-06,11:52:15.000,310,11037642,12405,0,1762429934,12994.23449196999,47.992520910003805,53354.37975432 2025-11-06,11:52:16.000,310,11037589,12245,0,1762429935,12994.34227293,48.05596307999804,53354.43565128001 2025-11-06,11:52:17.000,310,11037639,12205,0,1762429936,12994.44331758,48.13350350999826,53354.49853536 2025-11-06,11:52:18.000,310,11037632,12365,0,1762429937,12994.557834849991,48.20399480999913,53354.582380800006 2025-11-06,11:52:19.000,310,11037646,12245,0,1762429938,12994.652143189996,48.21104393999849,53354.57539368001 2025-11-06,11:52:20.000,310,11037658,12285,0,1762429939,12994.726242600002,48.24628959000256,53354.631290640005 2025-11-06,11:52:21.000,310,11037665,12205,0,1762429940,12994.827287250002,48.26038785000128,53354.72212320001 2025-11-06,11:52:22.000,310,11037623,12285,0,1762429941,12994.914859279997,48.32383002000279,53354.73609744 2025-11-06,11:52:23.000,310,11037646,12205,0,1762429942,12995.009167619988,48.36612479999894,53354.82693 2025-11-06,11:52:24.000,310,11037644,12285,0,1762429943,12995.042849169993,48.394321320003655,53354.83391712 2025-11-06,11:52:25.000,310,11037609,12285,0,1762429944,12995.204520609994,48.387272190004296,53354.917762560006 2025-11-06,11:52:26.000,310,11037650,12125,0,1762429945,12995.305565259994,48.40841958000237,53354.9317368 2025-11-06,11:52:27.000,310,11037611,12165,0,1762429946,12995.35271942999,48.42251784000109,53354.98064664 2025-11-06,11:52:28.000,310,11037597,12365,0,1762429947,12995.467236699995,48.45776348999789,53355.02256936 2025-11-06,11:52:29.000,310,11037645,12565,0,1762429948,12995.55480872999,48.45071435999853,53355.10641480001 2025-11-06,11:52:30.000,310,11037601,12205,0,1762429949,12995.649117069996,48.43661609999981,53355.183273120005 2025-11-06,11:52:31.000,310,11037654,12125,0,1762429950,12995.729952789996,48.3731739299983,53355.19026024 2025-11-06,11:52:32.000,310,11037616,12485,0,1762429951,12995.76363434,48.43661609999981,53355.28807992 2025-11-06,11:52:33.000,310,11037620,12485,0,1762429952,12995.844470060001,48.46481262000452,53355.34397688001 2025-11-06,11:52:34.000,310,11037625,12285,0,1762429953,12995.884887920001,48.50710740000068,53355.37891248 2025-11-06,11:52:35.000,310,11037597,12325,0,1762429954,12995.958987329992,48.54940218000411,53355.35795112 2025-11-06,11:52:36.000,310,11037660,12125,0,1762429955,12995.972459949997,48.59169696000026,53355.47673216 2025-11-06,11:52:37.000,310,11037601,12125,0,1762429956,12995.972459949997,48.66218826000113,53355.4557708 2025-11-06,11:52:38.000,310,11037622,12245,0,1762429957,12996.033086739997,48.633991740003694,53355.5955132 2025-11-06,11:52:39.000,310,11037630,12285,0,1762429958,12996.073504599997,48.69038477999857,53355.637435920005 2025-11-06,11:52:40.000,310,11037684,12365,0,1762429959,12996.134131389997,48.697433909997926,53355.67237152 2025-11-06,11:52:41.000,310,11037650,12205,0,1762429960,12996.167812940002,48.71153217000392,53355.69333288 2025-11-06,11:52:42.000,310,11037660,12125,0,1762429961,12996.228439729988,48.73972869000136,53355.74224272 2025-11-06,11:52:43.000,310,11037649,12245,0,1762429962,12996.295802829998,48.67628651999985,53355.83307528 2025-11-06,11:52:44.000,310,11037672,12325,0,1762429963,12996.430529029989,48.626942610004335,53355.805126800005 2025-11-06,11:52:45.000,310,11037615,12165,0,1762429964,12996.57199153999,48.535303919998114,53355.854036640005 2025-11-06,11:52:46.000,310,11037679,12485,0,1762429965,12996.6797725,48.4859600100026,53355.98679192 2025-11-06,11:52:47.000,310,11037665,12125,0,1762429966,12996.80102608,48.54235305000475,53355.96583056001 2025-11-06,11:52:48.000,310,11037663,12325,0,1762429967,12996.94248859,48.577598700001545,53356.00775328 2025-11-06,11:52:49.000,310,11037691,12325,0,1762429968,12997.043533240001,48.68333564999921,53356.091598720006 2025-11-06,11:52:50.000,310,11037649,12125,0,1762429969,12997.191732059997,48.796121730003506,53356.140508560005 2025-11-06,11:52:51.000,310,11037646,12205,0,1762429970,12997.306249330002,48.88071129000309,53356.203392639996 2025-11-06,11:52:52.000,310,11037655,12205,0,1762429971,12997.420766599993,48.89480955000181,53356.28025096001 2025-11-06,11:52:53.000,310,11037657,12245,0,1762429972,12997.474657079998,48.923006069999246,53356.308199440005 2025-11-06,11:52:54.000,310,11037668,12125,0,1762429973,12997.575701729998,49.00054649999947,53356.3640964 2025-11-06,11:52:55.000,310,11037606,12645,0,1762429974,12997.649801139989,49.09218518999842,53356.46890320001 2025-11-06,11:52:56.000,310,11037626,12205,0,1762429975,12997.723900549994,49.176774749998,53356.55973576 2025-11-06,11:52:57.000,310,11037629,12365,0,1762429976,12997.83841782,49.204971270002716,53356.573710000004 2025-11-06,11:52:58.000,310,11037686,12325,0,1762429977,12997.925989849995,49.22611866000079,53356.69947816 2025-11-06,11:52:59.000,310,11037614,12205,0,1762429978,12997.99335294999,49.19792214000336,53356.748388 2025-11-06,11:53:00.000,310,11037623,12405,0,1762429979,12998.08092498,49.176774749998,53356.83223344001 2025-11-06,11:53:01.000,310,11037689,12405,0,1762429980,12998.148288079996,48.96530085000268,53356.91607888 2025-11-06,11:53:02.000,310,11037630,12205,0,1762429981,12998.188705939996,48.88071129000309,53356.9580016 2025-11-06,11:53:03.000,310,11037648,12165,0,1762429982,12998.242596420001,48.90185868000117,53357.04883416001 2025-11-06,11:53:04.000,310,11037626,12485,0,1762429983,12998.276277969991,48.86661303000437,53357.1326796 2025-11-06,11:53:05.000,310,11037635,12365,0,1762429984,12998.269541659996,48.85251476999838,53357.2025508 2025-11-06,11:53:06.000,310,11037676,12405,0,1762429985,12998.316695829992,48.810219990002224,53357.28639624001 2025-11-06,11:53:07.000,310,11037663,12245,0,1762429986,12998.370586309997,48.82431825000094,53357.30735760001 2025-11-06,11:53:08.000,310,11037703,12485,0,1762429987,12998.404267860002,48.78907260000415,53357.44011288 2025-11-06,11:53:09.000,310,11037626,12045,0,1762429988,12998.491839889997,48.85251476999838,53357.5169712 2025-11-06,11:53:10.000,310,11037643,12325,0,1762429989,12998.538994059993,48.85956389999774,53357.61479088 2025-11-06,11:53:11.000,310,11037663,12205,0,1762429990,12998.606357160003,48.810219990002224,53357.60780376 2025-11-06,11:53:12.000,310,11037642,12205,0,1762429991,12998.646775019988,48.83841650999966,53357.7265848 2025-11-06,11:53:13.000,310,11037630,12205,0,1762429992,12998.687192879988,48.87366216000373,53357.76152040001 2025-11-06,11:53:14.000,310,11037598,12205,0,1762429993,12998.653511329998,48.88776042000245,53357.817417360005 2025-11-06,11:53:15.000,310,11037620,12405,0,1762429994,12998.700665499993,49.00054649999947,53357.92222416 2025-11-06,11:53:16.000,310,11037661,12245,0,1762429995,12998.640038709993,49.01464475999819,53357.936198400006 2025-11-06,11:53:17.000,310,11037663,12445,0,1762429996,12998.680456569993,49.05693954000162,53357.985108240006 2025-11-06,11:53:18.000,310,11037677,12205,0,1762429997,12998.714138119998,49.06398867000098,53358.04799232 2025-11-06,11:53:19.000,310,11037612,12325,0,1762429998,12998.700665499993,49.06398867000098,53358.07594080001 2025-11-06,11:53:20.000,310,11037674,12525,0,1762429999,12998.680456569993,49.07103780000034,53358.14581200001 2025-11-06,11:53:21.000,310,11037672,12245,0,1762430000,12998.707401809988,49.0780869299997,53358.18773472 2025-11-06,11:53:22.000,310,11037634,12485,0,1762430001,12998.700665499993,49.12743084000249,53358.22267032001 2025-11-06,11:53:23.000,310,11037601,12325,0,1762430002,12998.707401809988,49.155627359999926,53358.2855544 2025-11-06,11:53:24.000,310,11037586,12005,0,1762430003,12998.747819669989,49.190873010004,53358.25760592 2025-11-06,11:53:25.000,310,11037661,12205,0,1762430004,12998.673720259998,49.24726604999887,53358.320490000006 2025-11-06,11:53:26.000,310,11037619,12525,0,1762430005,12998.700665499993,49.28251170000294,53358.31350288001 2025-11-06,11:53:27.000,310,11037670,12245,0,1762430006,12998.720874429993,49.30365909000102,53358.37638696 2025-11-06,11:53:28.000,310,11037595,12365,0,1762430007,12998.727610739988,49.37415039000189,53358.369399840005 2025-11-06,11:53:29.000,310,11037629,12165,0,1762430008,12998.747819669989,49.45169082000211,53358.38337408 2025-11-06,11:53:30.000,310,11037620,12325,0,1762430009,12998.788237529989,49.51513299000362,53358.48119376001 2025-11-06,11:53:31.000,310,11037621,12205,0,1762430010,12998.862336939994,49.54332951000106,53358.53010360001 2025-11-06,11:53:32.000,310,11037611,12405,0,1762430011,12998.922963729994,49.627919070000644,53358.54407784 2025-11-06,11:53:33.000,310,11037574,12405,0,1762430012,12998.916227419999,49.71955775999959,53358.55106496 2025-11-06,11:53:34.000,310,11037631,12325,0,1762430013,12998.936436349999,49.797098189999815,53358.59997480001 2025-11-06,11:53:35.000,310,11037640,12405,0,1762430014,12998.922963729994,49.86758949000068,53358.64888464001 2025-11-06,11:53:36.000,310,11037604,12445,0,1762430015,12998.97011789999,49.94512992000091,53358.68382024 2025-11-06,11:53:37.000,310,11037640,12245,0,1762430016,12998.97685421,50.00152296000306,53358.69779448001 2025-11-06,11:53:38.000,310,11037611,12325,0,1762430017,12999.003799449994,50.022670350001135,53358.74670432001 2025-11-06,11:53:39.000,310,11037639,12085,0,1762430018,12999.03074468999,49.9944738300037,53358.753691440004 2025-11-06,11:53:40.000,310,11037626,12285,0,1762430019,12999.064426239995,49.980375569997705,53358.88644672 2025-11-06,11:53:41.000,310,11037573,12365,0,1762430020,12999.09810779,49.966277309998986,53358.83753688 2025-11-06,11:53:42.000,310,11037628,12525,0,1762430021,12999.11158040999,49.91693340000347,53358.942343680006 2025-11-06,11:53:43.000,310,11037635,12525,0,1762430022,12999.11831672,49.86054036000132,53358.93535656001 2025-11-06,11:53:44.000,310,11037639,12365,0,1762430023,12999.13178933999,49.7829999300011,53358.92836944 2025-11-06,11:53:45.000,310,11037681,12325,0,1762430024,12999.165470889995,49.76185254000302,53359.04715048 2025-11-06,11:53:46.000,310,11037615,12405,0,1762430025,12999.2395703,49.71955775999959,53359.04715048 2025-11-06,11:53:47.000,310,11037671,12165,0,1762430026,12999.27998816,49.75480341000366,53359.03317624001 2025-11-06,11:53:48.000,310,11037641,12205,0,1762430027,12999.286724469996,49.75480341000366,53359.10304744001 2025-11-06,11:53:49.000,310,11037603,12485,0,1762430028,12999.30019709,49.77595080000174,53359.11702168 2025-11-06,11:53:50.000,310,11037682,12285,0,1762430029,12999.27325184999,49.73365601999831,53359.137983040004 2025-11-06,11:53:51.000,310,11037625,12325,0,1762430030,12999.25304291999,49.76890167000238,53359.1240088 2025-11-06,11:53:52.000,310,11037567,12325,0,1762430031,12999.19915244,49.804147319999174,53359.158944400006 2025-11-06,11:53:53.000,310,11037579,12285,0,1762430032,12999.13178933999,49.76890167000238,53359.18689288 2025-11-06,11:53:54.000,310,11037648,12365,0,1762430033,12999.15199826999,49.7477542800043,53359.23580272 2025-11-06,11:53:55.000,310,11037700,12245,0,1762430034,12999.145261959995,49.740705149997666,53359.22182848 2025-11-06,11:53:56.000,310,11037575,12325,0,1762430035,12999.205888749995,49.71955775999959,53359.22182848 2025-11-06,11:53:57.000,310,11037560,12325,0,1762430036,12999.205888749995,49.790049060000456,53359.27073832001 2025-11-06,11:53:58.000,310,11037601,12485,0,1762430037,12999.19915244,49.82529471000453,53359.24278984 2025-11-06,11:53:59.000,310,11037652,12165,0,1762430038,12999.165470889995,49.81824557999789,53359.27073832001 2025-11-06,11:54:00.000,310,11037681,12445,0,1762430039,12999.15873458,49.839392970003246,53359.29169968 2025-11-06,11:54:01.000,310,11037598,12285,0,1762430040,12999.11158040999,49.90988427000411,53359.305673920004 2025-11-06,11:54:02.000,310,11037616,12125,0,1762430041,12999.09810779,49.966277309998986,53359.305673920004 2025-11-06,11:54:03.000,310,11037581,12245,0,1762430042,12999.11158040999,50.064965130004566,53359.35458376 2025-11-06,11:54:04.000,310,11037641,12165,0,1762430043,12999.205888749995,50.16365295000287,53359.28471256 2025-11-06,11:54:05.000,310,11037659,12325,0,1762430044,12999.266515539995,50.205947729999025,53359.28471256 2025-11-06,11:54:06.000,310,11037595,12485,0,1762430045,12999.347351259996,50.28348815999925,53359.375545120005 2025-11-06,11:54:07.000,310,11037548,12325,0,1762430046,12999.428186979996,50.34693033000076,53359.38253224 2025-11-06,11:54:08.000,310,11037563,12605,0,1762430047,12999.522495320001,50.41742163000163,53359.39650648001 2025-11-06,11:54:09.000,310,11037604,12365,0,1762430048,12999.650485209997,50.424470760000986,53359.48733904001 2025-11-06,11:54:10.000,310,11037644,12565,0,1762430049,12999.690903069997,50.431519890000345,53359.46637768001 2025-11-06,11:54:11.000,310,11037593,12325,0,1762430050,12999.859310819993,50.38922511000419,53359.57118448 2025-11-06,11:54:12.000,310,11037609,12245,0,1762430051,12999.892992369998,50.27643902999989,53359.55721024 2025-11-06,11:54:13.000,310,11037590,12405,0,1762430052,12999.967091779989,50.17070208000223,53359.62009432 2025-11-06,11:54:14.000,310,11037618,12245,0,1762430053,13000.027718569989,50.14250556000479,53359.641055680004 2025-11-06,11:54:15.000,310,11037645,12325,0,1762430054,13000.041191189994,50.086112520002644,53359.70393976001 2025-11-06,11:54:16.000,310,11037617,12165,0,1762430055,13000.054663809999,50.13545642999816,53359.717914 2025-11-06,11:54:17.000,310,11037634,12245,0,1762430056,13000.081609049994,50.18480034000095,53359.79477232 2025-11-06,11:54:18.000,310,11037566,12565,0,1762430057,13000.074872739999,50.22709512000438,53359.82272080001 2025-11-06,11:54:19.000,310,11037603,12365,0,1762430058,13000.095081669999,50.29053728999861,53359.8576564 2025-11-06,11:54:20.000,310,11037677,12245,0,1762430059,13000.074872739999,50.31873381000332,53359.85066928001 2025-11-06,11:54:21.000,310,11037591,12245,0,1762430060,13000.122026909994,50.38922511000419,53359.93451472 2025-11-06,11:54:22.000,310,11037619,12365,0,1762430061,13000.14897214999,50.38922511000419,53359.892592 2025-11-06,11:54:23.000,310,11037626,12125,0,1762430062,13000.182653699994,50.41037250000227,53359.948488960006 2025-11-06,11:54:24.000,310,11037578,12125,0,1762430063,13000.21633525,50.46676554000442,53359.90656624 2025-11-06,11:54:25.000,310,11037671,12245,0,1762430064,13000.31064358999,50.50201119000121,53359.91355336 2025-11-06,11:54:26.000,310,11037568,12325,0,1762430065,13000.404951929995,50.57250249000208,53359.98342456 2025-11-06,11:54:27.000,310,11037635,12485,0,1762430066,13000.55315074999,50.57955162000144,53360.00438592 2025-11-06,11:54:28.000,310,11037601,12205,0,1762430067,13000.640722780001,50.64299379000295,53359.997398800006 2025-11-06,11:54:29.000,310,11037651,12165,0,1762430068,13000.775448979992,50.713485090003815,53360.0323344 2025-11-06,11:54:30.000,310,11037633,12365,0,1762430069,13000.930384109997,50.72758335000253,53360.03932152001 2025-11-06,11:54:31.000,310,11037579,12565,0,1762430070,13001.011219829998,50.76282899999933,53360.0323344 2025-11-06,11:54:32.000,310,11037577,12245,0,1762430071,13001.085319239988,50.74873074000061,53360.01836016001 2025-11-06,11:54:33.000,310,11037591,12125,0,1762430072,13001.179627579993,50.706435960004455,53360.06028288 2025-11-06,11:54:34.000,310,11037644,12645,0,1762430073,13001.206572819989,50.62184640000487,53360.046308640005 2025-11-06,11:54:35.000,310,11037617,12365,0,1762430074,13001.220045439994,50.57250249000208,53360.10919272001 2025-11-06,11:54:36.000,310,11037625,12365,0,1762430075,13001.280672229994,50.49496206000185,53360.13015408 2025-11-06,11:54:37.000,310,11037588,12365,0,1762430076,13001.294144849999,50.49496206000185,53360.22098664 2025-11-06,11:54:38.000,310,11037610,12525,0,1762430077,13001.233518059998,50.487912930002494,53360.18605104001 2025-11-06,11:54:39.000,310,11037628,12525,0,1762430078,13001.267199609989,50.53725683999801,53360.241948 2025-11-06,11:54:40.000,310,11037680,12445,0,1762430079,13001.300881159994,50.56545336000272,53360.18605104001 2025-11-06,11:54:41.000,310,11037628,12365,0,1762430080,13001.341299019994,50.63594466000359,53360.23496088001 2025-11-06,11:54:42.000,310,11037645,12285,0,1762430081,13001.46928890999,50.67823943999974,53360.311819200004 2025-11-06,11:54:43.000,310,11037641,12085,0,1762430082,13001.57706987,50.79102552000404,53360.332780560006 2025-11-06,11:54:44.000,310,11037650,12285,0,1762430083,13001.65790559,50.833320300000196,53360.37470328001 2025-11-06,11:54:45.000,310,11037660,12325,0,1762430084,13001.69832345,50.91790985999978,53360.46553584 2025-11-06,11:54:46.000,310,11037599,12445,0,1762430085,13001.71853238,50.98840116000065,53360.44457448001 2025-11-06,11:54:47.000,310,11037658,12285,0,1762430086,13001.75895024,51.016597679998085,53360.52143280001 2025-11-06,11:54:48.000,310,11037670,12325,0,1762430087,13001.7993681,51.05184333000216,53360.52841992 2025-11-06,11:54:49.000,310,11037667,12285,0,1762430088,13001.866731199996,51.108236370004306,53360.57732976 2025-11-06,11:54:50.000,310,11037648,12165,0,1762430089,13001.967775849997,51.09413810999831,53360.57034264001 2025-11-06,11:54:51.000,310,11037608,12245,0,1762430090,13002.041875260002,51.0447942000028,53360.61226536001 2025-11-06,11:54:52.000,310,11037638,12365,0,1762430091,13002.122710980002,50.99545029000001,53360.56335552 2025-11-06,11:54:53.000,310,11037626,12165,0,1762430092,13002.230491939998,50.93905724999786,53360.58431688 2025-11-06,11:54:54.000,310,11037649,12285,0,1762430093,13002.284382419988,50.847418559998914,53360.6262396 2025-11-06,11:54:55.000,310,11037628,12285,0,1762430094,13002.365218139988,50.76987812999869,53360.73803352001 2025-11-06,11:54:56.000,310,11037678,12485,0,1762430095,13002.385427069989,50.720534220003174,53360.668162320006 2025-11-06,11:54:57.000,310,11037639,12445,0,1762430096,13002.452790169998,50.6852885699991,53360.72405928 2025-11-06,11:54:58.000,310,11037591,12365,0,1762430097,13002.486471719989,50.59364988000016,53360.717072160005 2025-11-06,11:54:59.000,310,11037618,12245,0,1762430098,13002.493208029999,50.57250249000208,53360.7310464 2025-11-06,11:55:00.000,310,11037673,12285,0,1762430099,13002.540362199994,50.51610944999993,53360.66117520001 2025-11-06,11:55:01.000,310,11037597,12285,0,1762430100,13002.621197919994,50.480863800003135,53360.6961108 2025-11-06,11:55:02.000,310,11037606,12445,0,1762430101,13002.722242569995,50.39627424000355,53360.71008504001 2025-11-06,11:55:03.000,310,11037640,12125,0,1762430102,13002.89738663,50.33283207000204,53360.74502064 2025-11-06,11:55:04.000,310,11037630,12285,0,1762430103,13002.964749729996,50.205947729999025,53360.717072160005 2025-11-06,11:55:05.000,310,11037628,12125,0,1762430104,13003.133157479991,50.10725991000072,53360.75200776 2025-11-06,11:55:06.000,310,11037606,12405,0,1762430105,13003.240938440002,49.94512992000091,53360.71008504001 2025-11-06,11:55:07.000,310,11037627,12485,0,1762430106,13003.341983090002,49.81824557999789,53360.7310464 2025-11-06,11:55:08.000,310,11037646,12405,0,1762430107,13003.395873569993,49.64906645999872,53360.786943360006 2025-11-06,11:55:09.000,310,11037686,12165,0,1762430108,13003.449764049998,49.52218212000298,53360.786943360006 2025-11-06,11:55:10.000,310,11037617,12365,0,1762430109,13003.402609880002,49.331855609998456,53360.8009176 2025-11-06,11:55:11.000,310,11037621,12285,0,1762430110,13003.315037849992,49.2895608300023,53360.75899488001 2025-11-06,11:55:12.000,310,11037630,12285,0,1762430111,13003.126421169996,49.190873010004,53360.77296912 2025-11-06,11:55:13.000,310,11037597,12245,0,1762430112,13002.95801342,49.12038171000313,53360.77995624001 2025-11-06,11:55:14.000,310,11037637,12285,0,1762430113,13002.65487947,49.11333258000377,53360.74502064 2025-11-06,11:55:15.000,310,11037603,12125,0,1762430114,13002.439317549994,49.12038171000313,53360.647200960004 2025-11-06,11:55:16.000,310,11037645,12405,0,1762430115,13002.230491939998,49.11333258000377,53360.598291120004 2025-11-06,11:55:17.000,310,11037561,12205,0,1762430116,13002.048611569997,49.10628345000441,53360.59130400001 2025-11-06,11:55:18.000,310,11037632,12365,0,1762430117,13001.880203820001,49.12743084000249,53360.56335552 2025-11-06,11:55:19.000,310,11037614,12325,0,1762430118,13001.7993681,49.10628345000441,53360.500471440006 2025-11-06,11:55:20.000,310,11037649,12445,0,1762430119,13001.67811452,49.07103780000034,53360.479510080004 2025-11-06,11:55:21.000,310,11037620,12165,0,1762430120,13001.59054248999,49.042841280002904,53360.39566464 2025-11-06,11:55:22.000,310,11037650,12485,0,1762430121,13001.67811452,49.035792150003545,53360.35374192001 2025-11-06,11:55:23.000,310,11037681,12245,0,1762430122,13001.69158713999,49.00759562999883,53360.29784496 2025-11-06,11:55:24.000,310,11037653,12205,0,1762430123,13001.7993681,49.021693890004826,53360.23496088001 2025-11-06,11:55:25.000,310,11037632,12245,0,1762430124,13002.008193709997,48.993497370000114,53360.20701240001 2025-11-06,11:55:26.000,310,11037623,12565,0,1762430125,13002.169865149997,49.00054649999947,53360.20002528 2025-11-06,11:55:27.000,310,11037624,12165,0,1762430126,13002.338272899993,48.95120259000396,53360.13015408 2025-11-06,11:55:28.000,310,11037622,11965,0,1762430127,13002.540362199994,48.89480955000181,53360.03932152001 2025-11-06,11:55:29.000,310,11037643,12405,0,1762430128,13002.65487947,48.753826950000075,53360.05329576 2025-11-06,11:55:30.000,310,11037675,12445,0,1762430129,13002.83675984,48.65513913000177,53360.07425712 2025-11-06,11:55:31.000,310,11037604,12125,0,1762430130,13002.89738663,48.54235305000475,53360.02534728 2025-11-06,11:55:32.000,310,11037639,12405,0,1762430131,13003.03884914,48.42956697000045,53360.01137304 2025-11-06,11:55:33.000,310,11037708,12245,0,1762430132,13003.086003309996,48.32383002000279,53360.02534728 2025-11-06,11:55:34.000,310,11037659,12365,0,1762430133,13003.146630099996,48.15465090000362,53359.98342456 2025-11-06,11:55:35.000,310,11037636,12325,0,1762430134,13003.126421169996,48.05596307999804,53359.96945032001 2025-11-06,11:55:36.000,310,11037678,12325,0,1762430135,13003.099475930001,47.950226130000374,53359.9624632 2025-11-06,11:55:37.000,310,11037635,12285,0,1762430136,13003.032112829991,47.85153831000207,53359.89957912001 2025-11-06,11:55:38.000,310,11037672,12285,0,1762430137,13002.99843128,47.79514526999992,53359.878617760005 2025-11-06,11:55:39.000,310,11037663,12245,0,1762430138,13002.93106817999,47.73170309999841,53359.87163064001 2025-11-06,11:55:40.000,310,11037629,12205,0,1762430139,13002.89065031999,47.67531006000354,53359.892592 2025-11-06,11:55:41.000,310,11037692,12365,0,1762430140,13002.803078289995,47.60481876000267,53359.8576564 2025-11-06,11:55:42.000,310,11037661,12445,0,1762430141,13002.72897887999,47.4708852900003,53359.93451472 2025-11-06,11:55:43.000,310,11037681,12125,0,1762430142,13002.6750884,47.365148340002634,53359.927527600004 2025-11-06,11:55:44.000,310,11037648,12165,0,1762430143,13002.553834819999,47.259411389997695,53359.88560488 2025-11-06,11:55:45.000,310,11037618,12205,0,1762430144,13002.439317549994,47.28760791000241,53359.89957912001 2025-11-06,11:55:46.000,310,11037689,12325,0,1762430145,13002.358481829993,47.33695181999792,53359.927527600004 2025-11-06,11:55:47.000,310,11037699,12285,0,1762430146,13002.318063969993,47.32990268999856,53359.93451472 2025-11-06,11:55:48.000,310,11037665,12245,0,1762430147,13002.291118729998,47.358099210003274,53359.92054048001 2025-11-06,11:55:49.000,310,11037667,12445,0,1762430148,13002.169865149997,47.40039398999943,53359.997398800006 2025-11-06,11:55:50.000,310,11037654,12085,0,1762430149,13002.142919910002,47.42859051000414,53359.976437440004 2025-11-06,11:55:51.000,310,11037633,12325,0,1762430150,13002.001457400002,47.484983549999015,53359.99041168001 2025-11-06,11:55:52.000,310,11037624,12405,0,1762430151,13001.846522269996,47.484983549999015,53359.927527600004 2025-11-06,11:55:53.000,310,11037622,12165,0,1762430152,13001.772422859991,47.50613094000437,53359.948488960006 2025-11-06,11:55:54.000,310,11037634,12285,0,1762430153,13001.65116927999,47.45678703000158,53359.878617760005 2025-11-06,11:55:55.000,310,11037613,12405,0,1762430154,13001.57706987,47.42154138000478,53359.8576564 2025-11-06,11:55:56.000,310,11037662,12365,0,1762430155,13001.57033355999,47.37219747000199,53359.8576564 2025-11-06,11:55:57.000,310,11037639,12165,0,1762430156,13001.482761529995,47.365148340002634,53359.83669504 2025-11-06,11:55:58.000,310,11037675,12325,0,1762430157,13001.48949783999,47.358099210003274,53359.759836720004 2025-11-06,11:55:59.000,310,11037593,12325,0,1762430158,13001.462552599995,47.33695181999792,53359.76682384 2025-11-06,11:56:00.000,310,11037682,12285,0,1762430159,13001.41539843,47.26646052000433,53359.759836720004 2025-11-06,11:56:01.000,310,11037668,12325,0,1762430160,13001.3951895,47.23826399999962,53359.70393976001 2025-11-06,11:56:02.000,310,11037670,12165,0,1762430161,13001.354771639999,47.181870960004744,53359.66900416 2025-11-06,11:56:03.000,310,11037628,12245,0,1762430162,13001.34803532999,47.118428790003236,53359.65502992001 2025-11-06,11:56:04.000,310,11037601,12325,0,1762430163,13001.287408539989,47.02679010000429,53359.592145840004 2025-11-06,11:56:05.000,310,11037662,12285,0,1762430164,13001.220045439994,46.96334793000278,53359.55721024 2025-11-06,11:56:06.000,310,11037628,12245,0,1762430165,13001.132473409998,46.80121794000297,53359.59913296 2025-11-06,11:56:07.000,310,11037600,12245,0,1762430166,13001.098791859993,46.667284470000595,53359.494326160006 2025-11-06,11:56:08.000,310,11037634,12325,0,1762430167,13000.984274590002,46.55449839000357,53359.53624888001 2025-11-06,11:56:09.000,310,11037644,12365,0,1762430168,13000.829339459997,46.33597536000161,53359.473364800004 2025-11-06,11:56:10.000,310,11037622,12245,0,1762430169,13000.660931710001,46.209091019998596,53359.494326160006 2025-11-06,11:56:11.000,310,11037661,12085,0,1762430170,13000.445369789995,46.06105929000478,53359.45939056 2025-11-06,11:56:12.000,310,11037592,12045,0,1762430171,13000.16918107999,45.88483103999897,53359.38253224 2025-11-06,11:56:13.000,310,11037583,12405,0,1762430172,12999.946882849988,45.75089757000387,53359.3336224 2025-11-06,11:56:14.000,310,11037615,12205,0,1762430173,12999.637012589992,45.7156519199998,53359.31266104 2025-11-06,11:56:15.000,310,11037643,12325,0,1762430174,12999.428186979996,45.70155366000108,53359.29169968 2025-11-06,11:56:16.000,310,11037632,12285,0,1762430175,12999.27325184999,45.72975017999852,53359.24977696001 2025-11-06,11:56:17.000,310,11037599,12285,0,1762430176,12999.104844099995,45.77909409000131,53359.19388 2025-11-06,11:56:18.000,310,11037620,12485,0,1762430177,12999.044217309995,45.856634520001535,53359.20086712001 2025-11-06,11:56:19.000,310,11037643,12125,0,1762430178,12998.983590519994,45.905978430004325,53359.15195728001 2025-11-06,11:56:20.000,310,11037623,12205,0,1762430179,12998.97011789999,45.99761712000327,53359.15195728001 2025-11-06,11:56:21.000,310,11037602,12205,0,1762430180,12998.943172659994,46.089255810002214,53359.09606032 2025-11-06,11:56:22.000,310,11037586,12445,0,1762430181,12999.003799449994,46.15974711000308,53359.06811184 2025-11-06,11:56:23.000,310,11037610,12085,0,1762430182,12999.01053575999,46.15974711000308,53359.07509896 2025-11-06,11:56:24.000,310,11037648,12285,0,1762430183,12999.11831672,46.22318928000459,53359.089073200004 2025-11-06,11:56:25.000,310,11037589,12285,0,1762430184,12999.13178933999,46.216140149997955,53359.040163360005 2025-11-06,11:56:26.000,310,11037645,12285,0,1762430185,12999.205888749995,46.22318928000459,53359.09606032 2025-11-06,11:56:27.000,310,11037610,12285,0,1762430186,12999.266515539995,46.258434930001386,53359.089073200004 2025-11-06,11:56:28.000,310,11037605,12285,0,1762430187,12999.27325184999,46.251385800002026,53359.13099592001 2025-11-06,11:56:29.000,310,11037579,12525,0,1762430188,12999.286724469996,46.251385800002026,53359.16593152 2025-11-06,11:56:30.000,310,11037602,12165,0,1762430189,12999.27998816,46.23728754000331,53359.17990576001 2025-11-06,11:56:31.000,310,11037618,12605,0,1762430190,12999.246306609995,46.12450145999901,53359.15195728001 2025-11-06,11:56:32.000,310,11037569,12245,0,1762430191,12999.185679819995,45.99761712000327,53359.24977696001 2025-11-06,11:56:33.000,310,11037608,12405,0,1762430192,12999.145261959995,45.83548713000346,53359.2637512 2025-11-06,11:56:34.000,310,11037616,12085,0,1762430193,12999.07116254999,45.70155366000108,53359.28471256 2025-11-06,11:56:35.000,310,11037587,12165,0,1762430194,12999.003799449994,45.59581671000342,53359.3336224 2025-11-06,11:56:36.000,310,11037593,12565,0,1762430195,12998.943172659994,45.56057105999935,53359.36855800001 2025-11-06,11:56:37.000,310,11037585,12205,0,1762430196,12998.821919079994,45.59581671000342,53359.35458376 2025-11-06,11:56:38.000,310,11037611,12285,0,1762430197,12998.774764909998,45.574669319998065,53359.38253224 2025-11-06,11:56:39.000,310,11037585,12325,0,1762430198,12998.633302399998,45.60286584000278,53359.34759664001 2025-11-06,11:56:40.000,310,11037561,12205,0,1762430199,12998.512048819997,45.631062360000215,53359.3336224 2025-11-06,11:56:41.000,310,11037582,12085,0,1762430200,12998.437949409992,45.631062360000215,53359.34060952 2025-11-06,11:56:42.000,310,11037621,12445,0,1762430201,12998.464894650002,45.638111489999574,53359.34759664001 2025-11-06,11:56:43.000,310,11037575,12565,0,1762430202,12998.397531549992,45.65925887999765,53359.35458376 2025-11-06,11:56:44.000,310,11037608,12405,0,1762430203,12998.532257749997,45.616964100001496,53359.36855800001 2025-11-06,11:56:45.000,310,11037597,12325,0,1762430204,12998.599620849993,45.65220974999829,53359.3336224 2025-11-06,11:56:46.000,310,11037593,12205,0,1762430205,12998.660247639993,45.7156519199998,53359.41746784001 2025-11-06,11:56:47.000,310,11037625,12445,0,1762430206,12998.700665499993,45.70155366000108,53359.424454960004 2025-11-06,11:56:48.000,310,11037591,12325,0,1762430207,12998.666983949988,45.69450453000172,53359.445416320006 2025-11-06,11:56:49.000,310,11037567,12125,0,1762430208,12998.700665499993,45.59581671000342,53359.39650648001 2025-11-06,11:56:50.000,310,11037608,12485,0,1762430209,12998.700665499993,45.51122715000383,53359.5083004 2025-11-06,11:56:51.000,310,11037649,12365,0,1762430210,12998.693929189998,45.51122715000383,53359.48035192 2025-11-06,11:56:52.000,310,11037650,12525,0,1762430211,12998.741083359993,45.46188324000104,53359.5083004 2025-11-06,11:56:53.000,310,11037604,12525,0,1762430212,12998.734347049998,45.440735850002966,53359.51528752001 2025-11-06,11:56:54.000,310,11037609,12205,0,1762430213,12998.687192879988,45.391391940000176,53359.543236000005 2025-11-06,11:56:55.000,310,11037590,12205,0,1762430214,12998.693929189998,45.34909716000402,53359.592145840004 2025-11-06,11:56:56.000,310,11037617,12285,0,1762430215,12998.693929189998,45.3702445500021,53359.65502992001 2025-11-06,11:56:57.000,310,11037624,12285,0,1762430216,12998.673720259998,45.34204803000466,53359.6480428 2025-11-06,11:56:58.000,310,11037623,12245,0,1762430217,12998.680456569993,45.32794976999867,53359.6480428 2025-11-06,11:56:59.000,310,11037640,12245,0,1762430218,12998.626566090003,45.29975325000123,53359.72490112 2025-11-06,11:57:00.000,310,11037628,12445,0,1762430219,12998.545730370002,45.30680238000059,53359.68297840001 2025-11-06,11:57:01.000,310,11037588,12205,0,1762430220,12998.525521440002,45.33499889999803,53359.780798080006 2025-11-06,11:57:02.000,310,11037658,12485,0,1762430221,12998.491839889997,45.46188324000104,53359.829707920006 2025-11-06,11:57:03.000,310,11037617,12445,0,1762430222,12998.458158339992,45.567620189998706,53359.84368216 2025-11-06,11:57:04.000,310,11037606,12325,0,1762430223,12998.404267860002,45.7156519199998,53359.89957912001 2025-11-06,11:57:05.000,310,11037579,12325,0,1762430224,12998.464894650002,45.79319235000003,53359.94150184001 2025-11-06,11:57:06.000,310,11037595,12245,0,1762430225,12998.532257749997,45.800241479999386,53359.98342456 2025-11-06,11:57:07.000,310,11037643,12565,0,1762430226,12998.680456569993,45.87073278000025,53360.08124424 2025-11-06,11:57:08.000,310,11037622,12325,0,1762430227,12998.862336939994,45.94122408000112,53360.1022056 2025-11-06,11:57:09.000,310,11037631,12365,0,1762430228,12998.956645279999,45.95532233999984,53360.19303816 2025-11-06,11:57:10.000,310,11037568,12285,0,1762430229,12999.05095361999,45.94122408000112,53360.22098664 2025-11-06,11:57:11.000,310,11037644,12285,0,1762430230,12999.05095361999,45.93417495000176,53360.332780560006 2025-11-06,11:57:12.000,310,11037629,12325,0,1762430231,12999.104844099995,45.95532233999984,53360.332780560006 2025-11-06,11:57:13.000,310,11037657,12405,0,1762430232,12999.09137147999,45.976469729997916,53360.45854872 2025-11-06,11:57:14.000,310,11037652,12405,0,1762430233,12999.11158040999,45.976469729997916,53360.46553584 2025-11-06,11:57:15.000,310,11037608,12325,0,1762430234,12999.05768993,45.99761712000327,53360.45854872 2025-11-06,11:57:16.000,310,11037619,12165,0,1762430235,12999.07116254999,46.01876451000135,53360.53540704 2025-11-06,11:57:17.000,310,11037648,12525,0,1762430236,12999.09137147999,46.04696102999878,53360.57732976 2025-11-06,11:57:18.000,310,11037606,12245,0,1762430237,12999.165470889995,46.05401015999814,53360.64021384001 2025-11-06,11:57:19.000,310,11037619,12445,0,1762430238,12999.21262505999,46.082206680002855,53360.668162320006 2025-11-06,11:57:20.000,310,11037604,12245,0,1762430239,12999.34061495,46.13155058999837,53360.70309792 2025-11-06,11:57:21.000,310,11037589,12525,0,1762430240,12999.455132219991,46.14564885000436,53360.79393048 2025-11-06,11:57:22.000,310,11037647,12165,0,1762430241,12999.549440559997,46.13155058999837,53360.80790472001 2025-11-06,11:57:23.000,310,11037635,12525,0,1762430242,12999.637012589992,46.13859971999773,53360.933672880004 2025-11-06,11:57:24.000,310,11037622,12405,0,1762430243,12999.731320929997,46.15974711000308,53360.96162136 2025-11-06,11:57:25.000,310,11037620,12325,0,1762430244,12999.785211410002,46.22318928000459,53361.04546680001 2025-11-06,11:57:26.000,310,11037627,12325,0,1762430245,12999.818892959993,46.300729710004816,53361.09437664001 2025-11-06,11:57:27.000,310,11037621,12485,0,1762430246,12999.845838200003,46.314827970003535,53361.14328648001 2025-11-06,11:57:28.000,310,11037641,12325,0,1762430247,12999.886256059988,46.35712274999969,53361.122325120006 2025-11-06,11:57:29.000,310,11037618,12325,0,1762430248,12999.886256059988,46.41351579000184,53361.28302888001 2025-11-06,11:57:30.000,310,11037610,12365,0,1762430249,12999.919937609993,46.47695796000335,53361.28302888001 2025-11-06,11:57:31.000,310,11037629,12485,0,1762430250,12999.879519749993,46.47695796000335,53361.38084856001 2025-11-06,11:57:32.000,310,11037632,12285,0,1762430251,12999.926673919988,46.46990883000399,53361.387835680005 2025-11-06,11:57:33.000,310,11037702,12165,0,1762430252,12999.926673919988,46.448761439998634,53361.42277128 2025-11-06,11:57:34.000,310,11037631,12365,0,1762430253,13000.041191189994,46.46285970000463,53361.47866824001 2025-11-06,11:57:35.000,310,11037605,12485,0,1762430254,13000.014245949998,46.434663179999916,53361.464694 2025-11-06,11:57:36.000,310,11037642,12165,0,1762430255,13000.034454879999,46.4205649200012,53361.506616720006 2025-11-06,11:57:37.000,310,11037636,12365,0,1762430256,13000.061400119994,46.441712309999275,53361.56251368 2025-11-06,11:57:38.000,310,11037662,12245,0,1762430257,13000.020982259994,46.4205649200012,53361.59744928001 2025-11-06,11:57:39.000,310,11037604,12485,0,1762430258,12999.973828089998,46.35712274999969,53361.64635912001 2025-11-06,11:57:40.000,310,11037632,12325,0,1762430259,12999.926673919988,46.300729710004816,53361.61841064001 2025-11-06,11:57:41.000,310,11037599,12205,0,1762430260,12999.872783439998,46.209091019998596,53361.59744928001 2025-11-06,11:57:42.000,310,11037606,12165,0,1762430261,12999.771738789997,46.1738453700018,53361.73020456 2025-11-06,11:57:43.000,310,11037662,12565,0,1762430262,12999.684166760002,46.18089450000116,53361.71623032001 2025-11-06,11:57:44.000,310,11037632,12285,0,1762430263,12999.589858419997,46.11745232999965,53361.73719168 2025-11-06,11:57:45.000,310,11037634,12485,0,1762430264,12999.509022699996,46.039911899999424,53361.7092432 2025-11-06,11:57:46.000,310,11037631,12365,0,1762430265,12999.38103281,46.04696102999878,53361.75815304 2025-11-06,11:57:47.000,310,11037641,12485,0,1762430266,12999.32040602,46.039911899999424,53361.76514016001 2025-11-06,11:57:48.000,310,11037608,12565,0,1762430267,12999.23283398999,46.01876451000135,53361.772127280004 2025-11-06,11:57:49.000,310,11037676,12645,0,1762430268,12999.21262505999,46.06810842000414,53361.821037120004 2025-11-06,11:57:50.000,310,11037645,12285,0,1762430269,12999.226097679995,46.13155058999837,53361.821037120004 2025-11-06,11:57:51.000,310,11037594,12485,0,1762430270,12999.266515539995,46.209091019998596,53361.80007576 2025-11-06,11:57:52.000,310,11037620,12285,0,1762430271,12999.25304291999,46.28663144999882,53361.86295984001 2025-11-06,11:57:53.000,310,11037646,12485,0,1762430272,12999.306933399996,46.35712274999969,53361.82802424 2025-11-06,11:57:54.000,310,11037598,12445,0,1762430273,12999.421450670001,46.3853192700044,53361.83501136001 2025-11-06,11:57:55.000,310,11037635,12485,0,1762430274,12999.509022699996,46.434663179999916,53361.88392120001 2025-11-06,11:57:56.000,310,11037646,12325,0,1762430275,12999.643748900002,46.434663179999916,53361.94680528 2025-11-06,11:57:57.000,310,11037635,12245,0,1762430276,12999.798684029993,46.434663179999916,53361.92584392 2025-11-06,11:57:58.000,310,11037624,12325,0,1762430277,12999.926673919988,46.434663179999916,53361.97475376 2025-11-06,11:57:59.000,310,11037625,12285,0,1762430278,13000.135499529999,46.46285970000463,53362.009689360006 2025-11-06,11:58:00.000,310,11037637,12245,0,1762430279,13000.27022572999,46.5192527399995,53362.05161208001 2025-11-06,11:58:01.000,310,11037672,12365,0,1762430280,13000.41842455,46.484007090002706,53362.0935348 2025-11-06,11:58:02.000,310,11037605,12245,0,1762430281,13000.5194692,46.50515448000078,53362.17039312001 2025-11-06,11:58:03.000,310,11037650,12445,0,1762430282,13000.633986469991,46.540400130004855,53362.19135448 2025-11-06,11:58:04.000,310,11037635,12445,0,1762430283,13000.714822189992,46.55449839000357,53362.226290080005 2025-11-06,11:58:05.000,310,11037597,12205,0,1762430284,13000.842812080002,46.59679316999973,53362.2332772 2025-11-06,11:58:06.000,310,11037682,12485,0,1762430285,13000.937120419992,46.56859665000229,53362.25423856 2025-11-06,11:58:07.000,310,11037637,12405,0,1762430286,13001.071846619998,46.56859665000229,53362.26821280001 2025-11-06,11:58:08.000,310,11037678,12285,0,1762430287,13001.159418649993,46.53335099999822,53362.33109688 2025-11-06,11:58:09.000,310,11037628,12405,0,1762430288,13001.246990679989,46.46990883000399,53362.42891656 2025-11-06,11:58:10.000,310,11037595,12405,0,1762430289,13001.267199609989,46.40646666000248,53362.43590368001 2025-11-06,11:58:11.000,310,11037599,12325,0,1762430290,13001.287408539989,46.314827970003535,53362.49878776 2025-11-06,11:58:12.000,310,11037667,12525,0,1762430291,13001.280672229994,46.28663144999882,53362.47083928 2025-11-06,11:58:13.000,310,11037646,12165,0,1762430292,13001.294144849999,46.23023841000395,53362.58962032 2025-11-06,11:58:14.000,310,11037617,12485,0,1762430293,13001.32782639999,46.18794363000052,53362.58962032 2025-11-06,11:58:15.000,310,11037641,12125,0,1762430294,13001.354771639999,46.19499275999988,53362.64551728 2025-11-06,11:58:16.000,310,11037609,12445,0,1762430295,13001.321090089994,46.15269798000372,53362.66647864 2025-11-06,11:58:17.000,310,11037654,12325,0,1762430296,13001.314353779999,46.10335407000093,53362.73634984 2025-11-06,11:58:18.000,310,11037640,12285,0,1762430297,13001.246990679989,46.11040320000029,53362.7573112 2025-11-06,11:58:19.000,310,11037658,12125,0,1762430298,13001.253726989999,46.082206680002855,53362.77128544001 2025-11-06,11:58:20.000,310,11037579,12205,0,1762430299,13001.206572819989,46.06105929000478,53362.87609224 2025-11-06,11:58:21.000,310,11037657,12285,0,1762430300,13001.199836509993,46.06810842000414,53362.85513088 2025-11-06,11:58:22.000,310,11037664,12365,0,1762430301,13001.226781749989,46.16679624000244,53362.9319892 2025-11-06,11:58:23.000,310,11037697,12285,0,1762430302,13001.300881159994,46.258434930001386,53362.96692480001 2025-11-06,11:58:24.000,310,11037641,12605,0,1762430303,13001.523179389995,46.314827970003535,53363.00884752001 2025-11-06,11:58:25.000,310,11037601,12205,0,1762430304,13001.684850829995,46.39941753000312,53363.09269296 2025-11-06,11:58:26.000,310,11037622,12325,0,1762430305,13001.920621680001,46.300729710004816,53363.0717316 2025-11-06,11:58:27.000,310,11037667,12285,0,1762430306,13002.122710980002,46.22318928000459,53363.113654320005 2025-11-06,11:58:28.000,310,11037682,12325,0,1762430307,13002.345009209988,46.13859971999773,53363.17653840001 2025-11-06,11:58:29.000,310,11037634,12125,0,1762430308,13002.499944339994,46.10335407000093,53363.22544824001 2025-11-06,11:58:30.000,310,11037634,12125,0,1762430309,13002.560571129994,46.15269798000372,53363.211474 2025-11-06,11:58:31.000,310,11037632,12325,0,1762430310,13002.621197919994,46.22318928000459,53363.25339672001 2025-11-06,11:58:32.000,310,11037597,12285,0,1762430311,13002.6750884,46.28663144999882,53363.28833232 2025-11-06,11:58:33.000,310,11037611,12525,0,1762430312,13002.70876994999,46.32892623000225,53363.281345200005 2025-11-06,11:58:34.000,310,11037654,12325,0,1762430313,13002.702033639995,46.37827013999777,53363.386152 2025-11-06,11:58:35.000,310,11037588,11965,0,1762430314,13002.681824709995,46.37122100999841,53363.37217776001 2025-11-06,11:58:36.000,310,11037649,12285,0,1762430315,13002.742451499995,46.3853192700044,53363.39313912001 2025-11-06,11:58:37.000,310,11037670,12445,0,1762430316,13002.77613305,46.36417187999905,53363.449036080005 2025-11-06,11:58:38.000,310,11037618,12325,0,1762430317,13002.79634198,46.39941753000312,53363.50493304 2025-11-06,11:58:39.000,310,11037604,12285,0,1762430318,13002.8771777,46.41351579000184,53363.51192016001 2025-11-06,11:58:40.000,310,11037613,12205,0,1762430319,13002.91759556,46.47695796000335,53363.53986864001 2025-11-06,11:58:41.000,310,11037650,12205,0,1762430320,13002.944540799996,46.498105350001424,53363.55384288 2025-11-06,11:58:42.000,310,11037658,12365,0,1762430321,13002.93780449,46.51220361000014,53363.63768832001 2025-11-06,11:58:43.000,310,11037654,12405,0,1762430322,13002.95801342,46.547449260004214,53363.616726960005 2025-11-06,11:58:44.000,310,11037660,12125,0,1762430323,13002.944540799996,46.56859665000229,53363.62371408 2025-11-06,11:58:45.000,310,11037597,12245,0,1762430324,13002.95801342,46.58269491000101,53363.71454664 2025-11-06,11:58:46.000,310,11037623,12365,0,1762430325,13003.005167589996,46.58974404000037,53363.784417840005 2025-11-06,11:58:47.000,310,11037645,12405,0,1762430326,13003.01864021,46.50515448000078,53363.79839208001 2025-11-06,11:58:48.000,310,11037639,12205,0,1762430327,13003.045585449996,46.50515448000078,53363.833327680004 2025-11-06,11:58:49.000,310,11037650,12365,0,1762430328,13003.072530689991,46.547449260004214,53363.903198880005 2025-11-06,11:58:50.000,310,11037625,12205,0,1762430329,13003.146630099996,46.56859665000229,53363.94512160001 2025-11-06,11:58:51.000,310,11037602,12245,0,1762430330,13003.193784269992,46.547449260004214,53363.97307008001 2025-11-06,11:58:52.000,310,11037659,12485,0,1762430331,13003.173575339992,46.56154752000293,53364.0499284 2025-11-06,11:58:53.000,310,11037656,12285,0,1762430332,13003.207256889997,46.540400130004855,53364.09185112001 2025-11-06,11:58:54.000,310,11037658,12525,0,1762430333,13003.335246779992,46.5192527399995,53364.14774808 2025-11-06,11:58:55.000,310,11037630,12445,0,1762430334,13003.443027740002,46.56154752000293,53364.189670800006 2025-11-06,11:58:56.000,310,11037660,12485,0,1762430335,13003.577753939993,46.58974404000037,53364.25954200001 2025-11-06,11:58:57.000,310,11037670,12325,0,1762430336,13003.699007519994,46.58269491000101,53364.30146472001 2025-11-06,11:58:58.000,310,11037600,12285,0,1762430337,13003.712480139999,46.6320388200038,53364.32242608 2025-11-06,11:58:59.000,310,11037648,12325,0,1762430338,13003.692271209999,46.62498969000444,53364.35037456001 2025-11-06,11:59:00.000,310,11037622,12445,0,1762430339,13003.584490249988,46.62498969000444,53364.46915560001 2025-11-06,11:59:01.000,310,11037642,12165,0,1762430340,13003.382400950002,46.62498969000444,53364.525052560006 2025-11-06,11:59:02.000,310,11037610,12485,0,1762430341,13003.288092609997,46.60384229999909,53364.55998816 2025-11-06,11:59:03.000,310,11037674,12485,0,1762430342,13003.220729510002,46.59679316999973,53364.54601392001 2025-11-06,11:59:04.000,310,11037641,12685,0,1762430343,13003.092739619991,46.57564578000165,53364.60191088 2025-11-06,11:59:05.000,310,11037640,12245,0,1762430344,13003.05905807,46.58269491000101,53364.63684648001 2025-11-06,11:59:06.000,310,11037671,12405,0,1762430345,13003.072530689991,46.540400130004855,53364.65082072 2025-11-06,11:59:07.000,310,11037647,12365,0,1762430346,13003.112948549991,46.45581056999799,53364.73466616001 2025-11-06,11:59:08.000,310,11037656,12205,0,1762430347,13003.247674749997,46.300729710004816,53364.741653280005 2025-11-06,11:59:09.000,310,11037669,12445,0,1762430348,13003.375664639992,46.23023841000395,53364.75562752 2025-11-06,11:59:10.000,310,11037593,12325,0,1762430349,13003.517127149993,46.22318928000459,53364.78357600001 2025-11-06,11:59:11.000,310,11037688,12325,0,1762430350,13003.577753939993,46.23728754000331,53364.860434320006 2025-11-06,11:59:12.000,310,11037648,12405,0,1762430351,13003.678798589994,46.216140149997955,53364.909344160005 2025-11-06,11:59:13.000,310,11037670,12485,0,1762430352,13003.712480139999,46.23728754000331,53364.958254000005 2025-11-06,11:59:14.000,310,11037663,12405,0,1762430353,13003.685534899989,46.23023841000395,53364.9931896 2025-11-06,11:59:15.000,310,11037603,12285,0,1762430354,13003.719216449994,46.307778840004175,53365.077035040005 2025-11-06,11:59:16.000,310,11037644,12285,0,1762430355,13003.732689069999,46.32892623000225,53365.16786760001 2025-11-06,11:59:17.000,310,11037676,12645,0,1762430356,13003.699007519994,46.39941753000312,53365.16088048 2025-11-06,11:59:18.000,310,11037650,12365,0,1762430357,13003.712480139999,46.42761405000056,53365.22376456 2025-11-06,11:59:19.000,310,11037665,12765,0,1762430358,13003.76637061999,46.47695796000335,53365.30062288 2025-11-06,11:59:20.000,310,11037619,12245,0,1762430359,13003.752897999999,46.498105350001424,53365.31459712001 2025-11-06,11:59:21.000,310,11037651,12365,0,1762430360,13003.752897999999,46.491056220002065,53365.41940392 2025-11-06,11:59:22.000,310,11037626,12325,0,1762430361,13003.705743829989,46.441712309999275,53365.4473524 2025-11-06,11:59:23.000,310,11037616,12245,0,1762430362,13003.705743829989,46.441712309999275,53365.44036528 2025-11-06,11:59:24.000,310,11037628,12405,0,1762430363,13003.692271209999,46.45581056999799,53365.50324936001 2025-11-06,11:59:25.000,310,11037643,12405,0,1762430364,13003.725952759989,46.5192527399995,53365.629017520005 2025-11-06,11:59:26.000,310,11037626,12205,0,1762430365,13003.719216449994,46.540400130004855,53365.66395312 2025-11-06,11:59:27.000,310,11037658,12285,0,1762430366,13003.685534899989,46.57564578000165,53365.677927360004 2025-11-06,11:59:28.000,310,11037677,12205,0,1762430367,13003.604699179989,46.667284470000595,53365.71286296 2025-11-06,11:59:29.000,310,11037616,12165,0,1762430368,13003.577753939993,46.723677510002744,53365.76875992001 2025-11-06,11:59:30.000,310,11037604,12205,0,1762430369,13003.577753939993,46.78711968000425,53365.81766976001 2025-11-06,11:59:31.000,310,11037655,12285,0,1762430370,13003.597962869993,46.78711968000425,53365.866579600006 2025-11-06,11:59:32.000,310,11037683,12365,0,1762430371,13003.699007519994,46.83646358999977,53365.92946368 2025-11-06,11:59:33.000,310,11037652,12485,0,1762430372,13003.752897999999,46.92105314999935,53365.978373519996 2025-11-06,11:59:34.000,310,11037658,12485,0,1762430373,13003.800052169994,47.0126918399983,53366.013309120004 2025-11-06,11:59:35.000,310,11037650,12325,0,1762430374,13003.76637061999,47.06203575000109,53366.034270480006 2025-11-06,11:59:36.000,310,11037622,12125,0,1762430375,13003.820261099994,47.083183139999164,53366.11811592 2025-11-06,11:59:37.000,310,11037645,12525,0,1762430376,13003.85394265,47.06203575000109,53366.16702576 2025-11-06,11:59:38.000,310,11037642,12405,0,1762430377,13003.88762419999,47.04793749000237,53366.250871200005 2025-11-06,11:59:39.000,310,11037641,12485,0,1762430378,13003.96845991999,47.076134009999805,53366.30676816 2025-11-06,11:59:40.000,310,11037600,12285,0,1762430379,13003.94825098999,47.019740969997656,53366.34170376001 2025-11-06,11:59:41.000,310,11037638,12405,0,1762430380,13003.941514679995,46.99154445000022,53366.34170376001 2025-11-06,11:59:42.000,310,11037608,12325,0,1762430381,13003.9549873,46.956298800003424,53366.43253632 2025-11-06,11:59:43.000,310,11037671,12325,0,1762430382,13003.981932539995,46.9774461900015,53366.516381760004 2025-11-06,11:59:44.000,310,11037658,12285,0,1762430383,13004.04929563999,47.04793749000237,53366.61420144 2025-11-06,11:59:45.000,310,11037607,12285,0,1762430384,13004.022350399995,47.09023226999852,53366.69804688001 2025-11-06,11:59:46.000,310,11037636,12125,0,1762430385,13003.99540516,47.02679010000429,53366.71900824 2025-11-06,11:59:47.000,310,11037656,12405,0,1762430386,13003.941514679995,46.99154445000022,53366.802853680005 2025-11-06,11:59:48.000,310,11037623,12405,0,1762430387,13003.9549873,46.942200540004706,53366.86573776001 2025-11-06,11:59:49.000,310,11037693,12285,0,1762430388,13004.01561409,46.79416881000361,53366.90766048 2025-11-06,11:59:50.000,310,11037640,12445,0,1762430389,13004.10992242999,46.62498969000444,53366.984518799996 2025-11-06,11:59:51.000,310,11037601,12405,0,1762430390,13004.17728553,46.55449839000357,53367.019454400004 2025-11-06,11:59:52.000,310,11037649,12325,0,1762430391,13004.1570766,46.46285970000463,53367.06836424 2025-11-06,11:59:53.000,310,11037640,12485,0,1762430392,13004.15034028999,46.448761439998634,53367.15919680001 2025-11-06,11:59:54.000,310,11037687,12205,0,1762430393,13004.17728553,46.441712309999275,53367.208106640006 2025-11-06,11:59:55.000,310,11037643,12325,0,1762430394,13004.23791232,46.434663179999916,53367.22208088 2025-11-06,11:59:56.000,310,11037604,12285,0,1762430395,13004.291802799991,46.3853192700044,53367.257016480005 2025-11-06,11:59:57.000,310,11037643,12405,0,1762430396,13004.285066489996,46.39941753000312,53367.31291344 2025-11-06,11:59:58.000,310,11037609,12445,0,1762430397,13004.298539110001,46.307778840004175,53367.36182328 2025-11-06,11:59:59.000,310,11037585,12325,0,1762430398,13004.325484349996,46.24433667000267,53367.38278464 2025-11-06,12:00:00.000,310,11037607,12365,0,1762430399,13004.338956970001,46.16679624000244,53367.46663008001 2025-11-06,12:00:01.000,310,11037597,12205,0,1762430400,13004.392847449992,46.13859971999773,53367.48060432 2025-11-06,12:00:02.000,310,11037618,12525,0,1762430401,13004.392847449992,46.13155058999837,53367.53650128001 2025-11-06,12:00:03.000,310,11037605,12325,0,1762430402,13004.466946859997,46.13859971999773,53367.578424 2025-11-06,12:00:04.000,310,11037636,12205,0,1762430403,13004.621881990002,46.18089450000116,53367.69720504 2025-11-06,12:00:05.000,310,11037601,12365,0,1762430404,13004.675772469993,46.209091019998596,53367.70419216001 2025-11-06,12:00:06.000,310,11037599,12485,0,1762430405,13004.729662949998,46.209091019998596,53367.78105048001 2025-11-06,12:00:07.000,310,11037622,12485,0,1762430406,13004.830707599998,46.272533190000104,53367.80201184001 2025-11-06,12:00:08.000,310,11037591,12285,0,1762430407,13004.918279629994,46.314827970003535,53367.88585728 2025-11-06,12:00:09.000,310,11037662,12205,0,1762430408,13004.938488559994,46.35712274999969,53367.976689840005 2025-11-06,12:00:10.000,310,11037607,12165,0,1762430409,13004.98564272999,46.441712309999275,53368.095470880005 2025-11-06,12:00:11.000,310,11037570,12445,0,1762430410,13004.951961179999,46.5192527399995,53368.07450952 2025-11-06,12:00:12.000,310,11037645,12445,0,1762430411,13004.96543379999,46.53335099999822,53368.13739360001 2025-11-06,12:00:13.000,310,11037611,12365,0,1762430412,13004.999115349994,46.491056220002065,53368.20726480001 2025-11-06,12:00:14.000,310,11037630,12325,0,1762430413,13005.00585165999,46.39941753000312,53368.20726480001 2025-11-06,12:00:15.000,310,11037627,12085,0,1762430414,13004.98564272999,46.307778840004175,53368.263161760005 2025-11-06,12:00:16.000,310,11037631,12285,0,1762430415,13004.938488559994,46.27958231999946,53368.312071600005 2025-11-06,12:00:17.000,310,11037591,12325,0,1762430416,13004.823971289989,46.202041889999236,53368.30508448001 2025-11-06,12:00:18.000,310,11037625,12565,0,1762430417,13004.689245089998,46.11745232999965,53368.29111024 2025-11-06,12:00:19.000,310,11037552,12085,0,1762430418,13004.588200439997,45.98351886000455,53368.34002008 2025-11-06,12:00:20.000,310,11037637,12085,0,1762430419,13004.446737929997,45.976469729997916,53368.33303296001 2025-11-06,12:00:21.000,310,11037585,12165,0,1762430420,13004.25812125,45.92007669000304,53368.263161760005 2025-11-06,12:00:22.000,310,11037584,12285,0,1762430421,13004.042559329995,45.87073278000025,53368.312071600005 2025-11-06,12:00:23.000,310,11037617,12325,0,1762430422,13003.793315859999,45.88483103999897,53368.22123904 2025-11-06,12:00:24.000,310,11037624,12405,0,1762430423,13003.523863459988,45.93417495000176,53368.18630344001 2025-11-06,12:00:25.000,310,11037632,12285,0,1762430424,13003.308301539997,45.98351886000455,53368.16534208001 2025-11-06,12:00:26.000,310,11037550,12205,0,1762430425,13003.146630099996,46.01876451000135,53368.06752240001 2025-11-06,12:00:27.000,310,11037570,12405,0,1762430426,13003.05905807,46.082206680002855,53368.01162544 2025-11-06,12:00:28.000,310,11037635,12205,0,1762430427,13003.025376519996,46.075157550003496,53367.98367696 2025-11-06,12:00:29.000,310,11037598,12405,0,1762430428,13003.032112829991,46.10335407000093,53367.91380576 2025-11-06,12:00:30.000,310,11037623,12165,0,1762430429,13003.065794379996,46.10335407000093,53367.88585728 2025-11-06,12:00:31.000,310,11037604,12125,0,1762430430,13003.065794379996,46.10335407000093,53367.878870160006 2025-11-06,12:00:32.000,310,11037586,12445,0,1762430431,13003.146630099996,46.11040320000029,53367.87188304001 2025-11-06,12:00:33.000,310,11037599,12205,0,1762430432,13003.187047959997,46.18089450000116,53367.81598608 2025-11-06,12:00:34.000,310,11037583,12365,0,1762430433,13003.187047959997,46.1738453700018,53367.7880376 2025-11-06,12:00:35.000,310,11037647,12445,0,1762430434,13003.207256889997,46.1738453700018,53367.79502472 2025-11-06,12:00:36.000,310,11037563,12565,0,1762430435,13003.254411059992,46.216140149997955,53367.72515352 2025-11-06,12:00:37.000,310,11037616,12445,0,1762430436,13003.207256889997,46.24433667000267,53367.7181664 2025-11-06,12:00:38.000,310,11037599,12405,0,1762430437,13003.139893790001,46.18089450000116,53367.67624368 2025-11-06,12:00:39.000,310,11037584,12405,0,1762430438,13003.106212239996,46.075157550003496,53367.655282319996 2025-11-06,12:00:40.000,310,11037685,12485,0,1762430439,13002.95801342,45.93417495000176,53367.592398240005 2025-11-06,12:00:41.000,310,11037539,12245,0,1762430440,13002.863705079995,45.82138887000474,53367.60637248 2025-11-06,12:00:42.000,310,11037601,12445,0,1762430441,13002.78960566999,45.7156519199998,53367.592398240005 2025-11-06,12:00:43.000,310,11037574,12365,0,1762430442,13002.69529733,45.638111489999574,53367.53650128001 2025-11-06,12:00:44.000,310,11037571,12565,0,1762430443,13002.580780059994,45.52532541000255,53367.5085528 2025-11-06,12:00:45.000,310,11037648,12405,0,1762430444,13002.574043749999,45.4689323700004,53367.4386816 2025-11-06,12:00:46.000,310,11037606,12165,0,1762430445,13002.493208029999,45.49712888999784,53367.41772024001 2025-11-06,12:00:47.000,310,11037583,12485,0,1762430446,13002.405635999989,45.54647280000063,53367.34784904001 2025-11-06,12:00:48.000,310,11037615,12645,0,1762430447,13002.405635999989,45.567620189998706,53367.29893920001 2025-11-06,12:00:49.000,310,11037602,12325,0,1762430448,13002.351745519998,45.567620189998706,53367.27797784001 2025-11-06,12:00:50.000,310,11037633,12605,0,1762430449,13002.237228249993,45.574669319998065,53367.29893920001 2025-11-06,12:00:51.000,310,11037622,12405,0,1762430450,13002.129447289997,45.631062360000215,53367.1941324 2025-11-06,12:00:52.000,310,11037579,12645,0,1762430451,13002.055347879992,45.70155366000108,53367.187145280004 2025-11-06,12:00:53.000,310,11037604,12445,0,1762430452,13001.974512159992,45.76499583000259,53367.089325600005 2025-11-06,12:00:54.000,310,11037624,12365,0,1762430453,13001.886940129996,45.863683650000894,53367.089325600005 2025-11-06,12:00:55.000,310,11037642,12285,0,1762430454,13001.826313339996,45.99056799000391,53367.089325600005 2025-11-06,12:00:56.000,310,11037599,12325,0,1762430455,13001.772422859991,46.05401015999814,53366.99849304 2025-11-06,12:00:57.000,310,11037546,12645,0,1762430456,13001.684850829995,46.15269798000372,53366.94259608001 2025-11-06,12:00:58.000,310,11037636,12445,0,1762430457,13001.63096034999,46.19499275999988,53366.90067336 2025-11-06,12:00:59.000,310,11037619,12565,0,1762430458,13001.61075141999,46.209091019998596,53366.879712 2025-11-06,12:01:00.000,310,11037650,12365,0,1762430459,13001.55686094,46.216140149997955,53366.879712 2025-11-06,12:01:01.000,310,11037601,12445,0,1762430460,13001.523179389995,46.265484060000745,53366.802853680005 2025-11-06,12:01:02.000,310,11037609,12645,0,1762430461,13001.45581629,46.22318928000459,53366.77490520001 2025-11-06,12:01:03.000,310,11037554,12085,0,1762430462,13001.422134739994,46.216140149997955,53366.76791808 2025-11-06,12:01:04.000,310,11037578,12285,0,1762430463,13001.3951895,46.15974711000308,53366.8098408 2025-11-06,12:01:05.000,310,11037669,12285,0,1762430464,13001.334562709999,46.075157550003496,53366.753943840005 2025-11-06,12:01:06.000,310,11037594,12285,0,1762430465,13001.307617469989,45.976469729997916,53366.684072640004 2025-11-06,12:01:07.000,310,11037600,12525,0,1762430466,13001.240254369994,45.849585390002176,53366.705034000006 2025-11-06,12:01:08.000,310,11037654,12325,0,1762430467,13001.206572819989,45.72270104999916,53366.649137039996 2025-11-06,12:01:09.000,310,11037640,12405,0,1762430468,13001.193100199998,45.58876758000406,53366.649137039996 2025-11-06,12:01:10.000,310,11037619,12285,0,1762430469,13001.132473409998,45.51827628000319,53366.65612416001 2025-11-06,12:01:11.000,310,11037628,12365,0,1762430470,13001.031428759998,45.48303062999912,53366.57926584001 2025-11-06,12:01:12.000,310,11037567,12525,0,1762430471,13000.930384109997,45.52532541000255,53366.55830448001 2025-11-06,12:01:13.000,310,11037627,12285,0,1762430472,13000.809130529997,45.56057105999935,53366.516381760004 2025-11-06,12:01:14.000,310,11037621,12325,0,1762430473,13000.694613259991,45.59581671000342,53366.537343120006 2025-11-06,12:01:15.000,310,11037713,12485,0,1762430474,13000.607041229996,45.631062360000215,53366.46048480001 2025-11-06,12:01:16.000,310,11037621,12405,0,1762430475,13000.573359679991,45.75089757000387,53366.47445904 2025-11-06,12:01:17.000,310,11037563,12285,0,1762430476,13000.58009599,45.84253626000282,53366.418562080005 2025-11-06,12:01:18.000,310,11037604,12445,0,1762430477,13000.613777539991,45.95532233999984,53366.43952344001 2025-11-06,12:01:19.000,310,11037629,12125,0,1762430478,13000.667668019996,46.039911899999424,53366.39061360001 2025-11-06,12:01:20.000,310,11037657,12485,0,1762430479,13000.708085879996,46.10335407000093,53366.418562080005 2025-11-06,12:01:21.000,310,11037588,12325,0,1762430480,13000.795657909992,46.16679624000244,53366.38362648 2025-11-06,12:01:22.000,310,11037617,12645,0,1762430481,13000.802394220002,46.24433667000267,53366.348690880004 2025-11-06,12:01:23.000,310,11037631,12405,0,1762430482,13000.836075769992,46.258434930001386,53366.36266512001 2025-11-06,12:01:24.000,310,11037614,12405,0,1762430483,13000.889966249997,46.258434930001386,53366.355678 2025-11-06,12:01:25.000,310,11037606,12325,0,1762430484,13000.923647800002,46.209091019998596,53366.313755279996 2025-11-06,12:01:26.000,310,11037596,12365,0,1762430485,13000.910175179997,46.16679624000244,53366.32772952 2025-11-06,12:01:27.000,310,11037576,12205,0,1762430486,13000.863021010002,46.11745232999965,53366.32074240001 2025-11-06,12:01:28.000,310,11037603,12485,0,1762430487,13000.836075769992,46.11040320000029,53366.27183256001 2025-11-06,12:01:29.000,310,11037598,12285,0,1762430488,13000.755240049992,46.12450145999901,53366.348690880004 2025-11-06,12:01:30.000,310,11037579,12485,0,1762430489,13000.694613259991,46.13859971999773,53366.2858068 2025-11-06,12:01:31.000,310,11037622,12405,0,1762430490,13000.633986469991,46.16679624000244,53366.313755279996 2025-11-06,12:01:32.000,310,11037579,12285,0,1762430491,13000.60030492,46.23728754000331,53366.2858068 2025-11-06,12:01:33.000,310,11037600,12445,0,1762430492,13000.505996579996,46.321877100002894,53366.27881968 2025-11-06,12:01:34.000,310,11037590,12365,0,1762430493,13000.37800669,46.40646666000248,53366.20894848 2025-11-06,12:01:35.000,310,11037666,12205,0,1762430494,13000.37127037999,46.50515448000078,53366.250871200005 2025-11-06,12:01:36.000,310,11037622,12365,0,1762430495,13000.33085251999,46.56154752000293,53366.26484544 2025-11-06,12:01:37.000,310,11037673,12405,0,1762430496,13000.425160859995,46.52630186999886,53366.19497424001 2025-11-06,12:01:38.000,310,11037647,12325,0,1762430497,13000.49252395999,46.610891429998446,53366.22990984 2025-11-06,12:01:39.000,310,11037586,12165,0,1762430498,13000.55315074999,46.63908795000316,53366.20894848 2025-11-06,12:01:40.000,310,11037591,12125,0,1762430499,13000.607041229996,46.70253012000467,53366.18798712 2025-11-06,12:01:41.000,310,11037604,12365,0,1762430500,13000.627250159996,46.73777577000146,53366.13907728 2025-11-06,12:01:42.000,310,11037613,12325,0,1762430501,13000.607041229996,46.80121794000297,53366.201961360006 2025-11-06,12:01:43.000,310,11037603,12445,0,1762430502,13000.566623369996,46.850561849998485,53366.1111288 2025-11-06,12:01:44.000,310,11037617,12445,0,1762430503,13000.5194692,46.91400401999999,53366.16702576 2025-11-06,12:01:45.000,310,11037611,12445,0,1762430504,13000.53294181999,46.956298800003424,53366.09715456 2025-11-06,12:01:46.000,310,11037609,12445,0,1762430505,13000.51273288999,46.942200540004706,53366.16003864 2025-11-06,12:01:47.000,310,11037651,12485,0,1762430506,13000.45884241,46.93515140999807,53366.09715456 2025-11-06,12:01:48.000,310,11037608,12205,0,1762430507,13000.47905134,47.04088836000301,53366.1111288 2025-11-06,12:01:49.000,310,11037556,12605,0,1762430508,13000.445369789995,47.076134009999805,53366.13907728 2025-11-06,12:01:50.000,310,11037578,12325,0,1762430509,13000.404951929995,47.13957618000131,53366.09016744 2025-11-06,12:01:51.000,310,11037695,12485,0,1762430510,13000.344325139995,47.1889200900041,53366.1111288 2025-11-06,12:01:52.000,310,11037600,12285,0,1762430511,13000.25675311,47.2241657400009,53366.16003864 2025-11-06,12:01:53.000,310,11037601,12365,0,1762430512,13000.135499529999,47.245313129998976,53366.11811592 2025-11-06,12:01:54.000,310,11037612,12365,0,1762430513,13000.061400119994,47.245313129998976,53366.09016744 2025-11-06,12:01:55.000,310,11037621,12085,0,1762430514,12999.980564399993,47.28055878000305,53366.12510304001 2025-11-06,12:01:56.000,310,11037626,12445,0,1762430515,12999.906464989988,47.294657040001766,53366.04824472 2025-11-06,12:01:57.000,310,11037606,12125,0,1762430516,12999.866047129988,47.26646052000433,53366.05523184001 2025-11-06,12:01:58.000,310,11037625,12325,0,1762430517,12999.778475099993,47.28760791000241,53366.02728336001 2025-11-06,12:01:59.000,310,11037618,12285,0,1762430518,12999.765002480002,47.27350965000369,53365.99933488 2025-11-06,12:02:00.000,310,11037635,12365,0,1762430519,12999.758266169993,47.301706170001125,53365.99234776 2025-11-06,12:02:01.000,310,11037652,12325,0,1762430520,12999.771738789997,47.308755300000485,53366.00632200001 2025-11-06,12:02:02.000,310,11037623,12165,0,1762430521,12999.832365579998,47.301706170001125,53365.964399280005 2025-11-06,12:02:03.000,310,11037646,12205,0,1762430522,12999.859310819993,47.301706170001125,53366.02029624 2025-11-06,12:02:04.000,310,11037639,12365,0,1762430523,12999.899728679993,47.315804429999844,53365.978373519996 2025-11-06,12:02:05.000,310,11037569,12485,0,1762430524,12999.953619159998,47.344000950004556,53365.964399280005 2025-11-06,12:02:06.000,310,11037601,12325,0,1762430525,12999.946882849988,47.32990268999856,53366.00632200001 2025-11-06,12:02:07.000,310,11037584,12365,0,1762430526,12999.913201299998,47.351050080003915,53365.92247656 2025-11-06,12:02:08.000,310,11037653,12325,0,1762430527,12999.839101889993,47.37924660000135,53365.9713864 2025-11-06,12:02:09.000,310,11037609,12245,0,1762430528,12999.758266169993,47.40744311999879,53365.99933488 2025-11-06,12:02:10.000,310,11037598,12165,0,1762430529,12999.657221519992,47.41449224999815,53365.9713864 2025-11-06,12:02:11.000,310,11037609,12485,0,1762430530,12999.515759009992,47.42859051000414,53365.92247656 2025-11-06,12:02:12.000,310,11037637,12285,0,1762430531,12999.407978049996,47.45678703000158,53365.90850232001 2025-11-06,12:02:13.000,310,11037628,12285,0,1762430532,12999.31366970999,47.492032679998374,53365.95741216001 2025-11-06,12:02:14.000,310,11037646,12285,0,1762430533,12999.19915244,47.55547484999988,53365.93645080001 2025-11-06,12:02:15.000,310,11037591,12445,0,1762430534,12999.084635169995,47.64006440999947,53365.85959248001 2025-11-06,12:02:16.000,310,11037632,12285,0,1762430535,12999.024008379994,47.68940832000226,53365.845618240004 2025-11-06,12:02:17.000,310,11037578,12085,0,1762430536,12998.922963729994,47.79514526999992,53365.831644 2025-11-06,12:02:18.000,310,11037626,12285,0,1762430537,12998.855600629999,47.87973482999951,53365.796708400005 2025-11-06,12:02:19.000,310,11037618,12165,0,1762430538,12998.842128009994,47.92202961000294,53365.74081144001 2025-11-06,12:02:20.000,310,11037582,12405,0,1762430539,12998.882545869994,47.992520910003805,53365.70587584 2025-11-06,12:02:21.000,310,11037640,12285,0,1762430540,12998.916227419999,48.01366830000188,53365.68491448 2025-11-06,12:02:22.000,310,11037634,12245,0,1762430541,12998.963381589994,48.04891394999868,53365.66395312 2025-11-06,12:02:23.000,310,11037643,12365,0,1762430542,12998.983590519994,48.112356120000186,53365.63600464 2025-11-06,12:02:24.000,310,11037605,12365,0,1762430543,12998.90949110999,48.1405526400049,53365.62203040001 2025-11-06,12:02:25.000,310,11037582,12325,0,1762430544,12998.94990896999,48.161700030002976,53365.5870948 2025-11-06,12:02:26.000,310,11037657,12285,0,1762430545,12998.956645279999,48.1405526400049,53365.56613344 2025-11-06,12:02:27.000,310,11037606,12405,0,1762430546,12998.916227419999,48.19694567999977,53365.53818496 2025-11-06,12:02:28.000,310,11037624,12245,0,1762430547,12998.862336939994,48.23219133000384,53365.50324936001 2025-11-06,12:02:29.000,310,11037648,12285,0,1762430548,12998.815182769999,48.288584369998716,53365.50324936001 2025-11-06,12:02:30.000,310,11037576,12325,0,1762430549,12998.808446459989,48.337928280001506,53365.510236480004 2025-11-06,12:02:31.000,310,11037613,12205,0,1762430550,12998.687192879988,48.40841958000237,53365.48927512 2025-11-06,12:02:32.000,310,11037585,12325,0,1762430551,12998.680456569993,48.46481262000452,53365.45433952001 2025-11-06,12:02:33.000,310,11037628,12365,0,1762430552,12998.673720259998,48.50710740000068,53365.44036528 2025-11-06,12:02:34.000,310,11037632,12365,0,1762430553,12998.680456569993,48.570549570002186,53365.39145544 2025-11-06,12:02:35.000,310,11037592,12125,0,1762430554,12998.747819669989,48.570549570002186,53365.40542968001 2025-11-06,12:02:36.000,310,11037632,12205,0,1762430555,12998.896018489999,48.56350044000283,53365.412416800005 2025-11-06,12:02:37.000,310,11037638,11965,0,1762430556,12998.99706314,48.50005827000132,53365.39145544 2025-11-06,12:02:38.000,310,11037601,12365,0,1762430557,12999.05095361999,48.4859600100026,53365.38446832001 2025-11-06,12:02:39.000,310,11037603,12285,0,1762430558,12999.044217309995,48.521205659999396,53365.342545600004 2025-11-06,12:02:40.000,310,11037611,12205,0,1762430559,12998.99706314,48.55645131000347,53365.2726744 2025-11-06,12:02:41.000,310,11037596,12165,0,1762430560,12998.97685421,48.65513913000177,53365.31459712001 2025-11-06,12:02:42.000,310,11037572,12285,0,1762430561,12998.943172659994,48.68333564999921,53365.30761000001 2025-11-06,12:02:43.000,310,11037568,12365,0,1762430562,12998.90949110999,48.73972869000136,53365.22376456 2025-11-06,12:02:44.000,310,11037628,12205,0,1762430563,12998.916227419999,48.796121730003506,53365.23075168 2025-11-06,12:02:45.000,310,11037560,12125,0,1762430564,12998.896018489999,48.85251476999838,53365.18184184 2025-11-06,12:02:46.000,310,11037628,12245,0,1762430565,12998.815182769999,48.95120259000396,53365.18882896001 2025-11-06,12:02:47.000,310,11037606,12365,0,1762430566,12998.774764909998,48.993497370000114,53365.09799640001 2025-11-06,12:02:48.000,310,11037625,12485,0,1762430567,12998.741083359993,49.00759562999883,53365.11197064 2025-11-06,12:02:49.000,310,11037619,12125,0,1762430568,12998.747819669989,49.07103780000034,53365.0630608 2025-11-06,12:02:50.000,310,11037538,12445,0,1762430569,12998.700665499993,49.13447997000185,53365.02113808001 2025-11-06,12:02:51.000,310,11037577,12285,0,1762430570,12998.626566090003,49.06398867000098,53364.96524112 2025-11-06,12:02:52.000,310,11037597,12325,0,1762430571,12998.586148230002,49.09218518999842,53364.9233184 2025-11-06,12:02:53.000,310,11037583,12285,0,1762430572,12998.512048819997,49.09923431999778,53364.90235704001 2025-11-06,12:02:54.000,310,11037633,12285,0,1762430573,12998.512048819997,49.155627359999926,53364.86742144 2025-11-06,12:02:55.000,310,11037639,12325,0,1762430574,12998.532257749997,49.204971270002716,53364.82549872 2025-11-06,12:02:56.000,310,11037576,12445,0,1762430575,12998.518785129992,49.22611866000079,53364.77658888 2025-11-06,12:02:57.000,310,11037638,12285,0,1762430576,12998.464894650002,49.29660996000166,53364.71370480001 2025-11-06,12:02:58.000,310,11037575,12285,0,1762430577,12998.471630959997,49.34595387000445,53364.68575632001 2025-11-06,12:02:59.000,310,11037630,12205,0,1762430578,12998.437949409992,49.42349430000468,53364.671782080004 2025-11-06,12:03:00.000,310,11037547,12485,0,1762430579,12998.417740479992,49.46578908000083,53364.63684648001 2025-11-06,12:03:01.000,310,11037598,12325,0,1762430580,12998.417740479992,49.51513299000362,53364.54601392001 2025-11-06,12:03:02.000,310,11037622,12325,0,1762430581,12998.424476790002,49.55742776999978,53364.54601392001 2025-11-06,12:03:03.000,310,11037625,12285,0,1762430582,12998.444685720002,49.627919070000644,53364.49011696 2025-11-06,12:03:04.000,310,11037613,12125,0,1762430583,12998.451422029997,49.6349682,53364.46915560001 2025-11-06,12:03:05.000,310,11037624,12285,0,1762430584,12998.498576199992,49.69136124000215,53364.47614272001 2025-11-06,12:03:06.000,310,11037597,12485,0,1762430585,12998.538994059993,49.77595080000174,53364.37832304001 2025-11-06,12:03:07.000,310,11037601,12365,0,1762430586,12998.592884539998,49.76890167000238,53364.38531016 2025-11-06,12:03:08.000,310,11037573,12245,0,1762430587,12998.613093469998,49.839392970003246,53364.35037456001 2025-11-06,12:03:09.000,310,11037598,12445,0,1762430588,12998.673720259998,49.853491230001964,53364.34338744 2025-11-06,12:03:10.000,310,11037603,12605,0,1762430589,12998.714138119998,49.89578600999812,53364.31543896 2025-11-06,12:03:11.000,310,11037559,12245,0,1762430590,12998.754555979998,49.95922817999963,53364.23159352001 2025-11-06,12:03:12.000,310,11037553,12405,0,1762430591,12998.720874429993,50.00152296000306,53364.25255488 2025-11-06,12:03:13.000,310,11037591,12285,0,1762430592,12998.606357160003,50.022670350001135,53364.1547352 2025-11-06,12:03:14.000,310,11037576,12125,0,1762430593,12998.491839889997,50.079063390003284,53364.189670800006 2025-11-06,12:03:15.000,310,11037620,12445,0,1762430594,12998.424476790002,50.15660382000351,53364.14076096001 2025-11-06,12:03:16.000,310,11037591,12445,0,1762430595,12998.303223210001,50.198898599999666,53364.09883824 2025-11-06,12:03:17.000,310,11037595,12285,0,1762430596,12998.107870219996,50.248242510002456,53364.070889760005 2025-11-06,12:03:18.000,310,11037546,12205,0,1762430597,12998.027034499995,50.2411933800031,53364.01499280001 2025-11-06,12:03:19.000,310,11037617,12485,0,1762430598,12997.93946247,50.29053728999861,53364.00800568 2025-11-06,12:03:20.000,310,11037575,12405,0,1762430599,12997.885571989995,50.32578294000268,53363.952108720005 2025-11-06,12:03:21.000,310,11037630,12325,0,1762430600,12997.905780919995,50.33283207000204,53363.952108720005 2025-11-06,12:03:22.000,310,11037613,12285,0,1762430601,12997.97314401999,50.38217598000483,53363.93114736 2025-11-06,12:03:23.000,310,11037588,12325,0,1762430602,12998.03377080999,50.41742163000163,53363.952108720005 2025-11-06,12:03:24.000,310,11037633,12325,0,1762430603,12998.07418866999,50.44561814999906,53363.94512160001 2025-11-06,12:03:25.000,310,11037597,12445,0,1762430604,12998.155024389991,50.487912930002494,53363.93114736 2025-11-06,12:03:26.000,310,11037604,12125,0,1762430605,12998.208914869996,50.57955162000144,53363.94512160001 2025-11-06,12:03:27.000,310,11037586,12205,0,1762430606,12998.289750589996,50.64299379000295,53363.92416024001 2025-11-06,12:03:28.000,310,11037610,12365,0,1762430607,12998.296486899992,50.713485090003815,53363.91717312 2025-11-06,12:03:29.000,310,11037631,12245,0,1762430608,12998.309959519996,50.86151682000491,53363.952108720005 2025-11-06,12:03:30.000,310,11037651,12365,0,1762430609,12998.343641070001,50.87561508000363,53363.94512160001 2025-11-06,12:03:31.000,310,11037572,12285,0,1762430610,12998.397531549992,50.97430290000193,53363.903198880005 2025-11-06,12:03:32.000,310,11037605,12405,0,1762430611,12998.431213099997,51.08708897999895,53363.91717312 2025-11-06,12:03:33.000,310,11037637,12645,0,1762430612,12998.431213099997,51.1787276699979,53363.88223752 2025-11-06,12:03:34.000,310,11037618,12325,0,1762430613,12998.451422029997,51.19282593000389,53363.91717312 2025-11-06,12:03:35.000,310,11037593,12285,0,1762430614,12998.505312510002,51.305612010000914,53363.91717312 2025-11-06,12:03:36.000,310,11037626,12405,0,1762430615,12998.545730370002,51.3902015700005,53363.88922464 2025-11-06,12:03:37.000,310,11037586,12325,0,1762430616,12998.572675609998,51.40429982999922,53363.854289040006 2025-11-06,12:03:38.000,310,11037622,12365,0,1762430617,12998.586148230002,51.531184170002234,53363.82634056001 2025-11-06,12:03:39.000,310,11037596,12285,0,1762430618,12998.653511329998,51.58757721000438,53363.81935344 2025-11-06,12:03:40.000,310,11037609,12325,0,1762430619,12998.727610739988,51.67921590000333,53363.79140496 2025-11-06,12:03:41.000,310,11037639,12205,0,1762430620,12998.754555979998,51.77790372000163,53363.77743072001 2025-11-06,12:03:42.000,310,11037623,12325,0,1762430621,12998.707401809988,51.81314936999843,53363.7704436 2025-11-06,12:03:43.000,310,11037597,12285,0,1762430622,12998.673720259998,51.86249328000122,53363.72153376 2025-11-06,12:03:44.000,310,11037633,12325,0,1762430623,12998.700665499993,51.86954241000058,53363.72153376 2025-11-06,12:03:45.000,310,11037633,12285,0,1762430624,12998.761292289993,51.890689799998654,53363.686598160006 2025-11-06,12:03:46.000,310,11037611,12245,0,1762430625,12998.815182769999,51.940033710001444,53363.7005724 2025-11-06,12:03:47.000,310,11037638,12125,0,1762430626,12998.848864319989,52.01052501000231,53363.69358528 2025-11-06,12:03:48.000,310,11037679,12245,0,1762430627,12998.855600629999,52.08101631000318,53363.67262392 2025-11-06,12:03:49.000,310,11037617,12405,0,1762430628,12998.882545869994,52.0951145700019,53363.686598160006 2025-11-06,12:03:50.000,310,11037604,12245,0,1762430629,12998.862336939994,52.151507610004046,53363.60973984001 2025-11-06,12:03:51.000,310,11037618,12205,0,1762430630,12998.902754799994,52.1938023900002,53363.64467544 2025-11-06,12:03:52.000,310,11037642,12565,0,1762430631,12998.828655389989,52.22199891000491,53363.60275272 2025-11-06,12:03:53.000,310,11037598,12245,0,1762430632,12998.768028599989,52.25019543000235,53363.60275272 2025-11-06,12:03:54.000,310,11037562,12245,0,1762430633,12998.720874429993,52.27839194999979,53363.616726960005 2025-11-06,12:03:55.000,310,11037613,12325,0,1762430634,12998.673720259998,52.299539339997864,53363.58877848001 2025-11-06,12:03:56.000,310,11037657,12285,0,1762430635,12998.687192879988,52.327735860002576,53363.567817120005 2025-11-06,12:03:57.000,310,11037633,12245,0,1762430636,12998.687192879988,52.327735860002576,53363.63070120001 2025-11-06,12:03:58.000,310,11037634,12525,0,1762430637,12998.741083359993,52.341834120001295,53363.65166256 2025-11-06,12:03:59.000,310,11037617,12245,0,1762430638,12998.774764909998,52.41232542000216,53363.67262392 2025-11-06,12:04:00.000,310,11037602,12125,0,1762430639,12998.801710149994,52.46871846000431,53363.67961104001 2025-11-06,12:04:01.000,310,11037583,12285,0,1762430640,12998.754555979998,52.53216062999854,53363.7005724 2025-11-06,12:04:02.000,310,11037655,12325,0,1762430641,12998.707401809988,52.60265192999941,53363.71454664 2025-11-06,12:04:03.000,310,11037634,12405,0,1762430642,12998.640038709993,52.54625889000454,53363.72852088001 2025-11-06,12:04:04.000,310,11037633,12405,0,1762430643,12998.586148230002,52.61675018999813,53363.72852088001 2025-11-06,12:04:05.000,310,11037598,12205,0,1762430644,12998.538994059993,52.623799320004764,53363.70755952001 2025-11-06,12:04:06.000,310,11037636,12205,0,1762430645,12998.491839889997,52.63789758000348,53363.784417840005 2025-11-06,12:04:07.000,310,11037590,12285,0,1762430646,12998.498576199992,52.694290619998355,53363.81935344 2025-11-06,12:04:08.000,310,11037633,12405,0,1762430647,12998.444685720002,52.77183104999858,53363.81236632 2025-11-06,12:04:09.000,310,11037600,12045,0,1762430648,12998.491839889997,52.8634697400048,53363.81236632 2025-11-06,12:04:10.000,310,11037568,12285,0,1762430649,12998.478367269992,52.96215756000311,53363.833327680004 2025-11-06,12:04:11.000,310,11037602,12405,0,1762430650,12998.505312510002,53.025599730004615,53363.80537920001 2025-11-06,12:04:12.000,310,11037616,12125,0,1762430651,12998.431213099997,53.17363145999843,53363.8403148 2025-11-06,12:04:13.000,310,11037581,12285,0,1762430652,12998.478367269992,53.23002450000058,53363.86826328 2025-11-06,12:04:14.000,310,11037624,12325,0,1762430653,12998.458158339992,53.27936841000337,53363.8403148 2025-11-06,12:04:15.000,310,11037612,12365,0,1762430654,12998.444685720002,53.28641754000273,53363.82634056001 2025-11-06,12:04:16.000,310,11037596,12325,0,1762430655,12998.518785129992,53.30756493000081,53363.82634056001 2025-11-06,12:04:17.000,310,11037606,12285,0,1762430656,12998.512048819997,53.385105360001035,53363.903198880005 2025-11-06,12:04:18.000,310,11037612,12285,0,1762430657,12998.485103580002,53.42035100999783,53363.86826328 2025-11-06,12:04:19.000,310,11037619,12325,0,1762430658,12998.505312510002,53.50494057000469,53363.81935344 2025-11-06,12:04:20.000,310,11037594,12245,0,1762430659,12998.518785129992,53.57543186999828,53363.81236632 2025-11-06,12:04:21.000,310,11037644,12445,0,1762430660,12998.525521440002,53.62477578000107,53363.82634056001 2025-11-06,12:04:22.000,310,11037622,12205,0,1762430661,12998.512048819997,53.730512729998736,53363.79839208001 2025-11-06,12:04:23.000,310,11037607,12005,0,1762430662,12998.478367269992,53.793954900000244,53363.71454664 2025-11-06,12:04:24.000,310,11037612,12285,0,1762430663,12998.464894650002,53.87854445999983,53363.74948224 2025-11-06,12:04:25.000,310,11037597,12525,0,1762430664,12998.451422029997,53.963134019999416,53363.686598160006 2025-11-06,12:04:26.000,310,11037615,12045,0,1762430665,12998.478367269992,54.068870970004355,53363.686598160006 2025-11-06,12:04:27.000,310,11037583,12125,0,1762430666,12998.491839889997,54.11821487999987,53363.616726960005 2025-11-06,12:04:28.000,310,11037619,12245,0,1762430667,12998.451422029997,54.1605096600033,53363.62371408 2025-11-06,12:04:29.000,310,11037647,12285,0,1762430668,12998.437949409992,54.139362269997946,53363.56083000001 2025-11-06,12:04:30.000,310,11037605,12325,0,1762430669,12998.390795239997,54.13231313999859,53363.55384288 2025-11-06,12:04:31.000,310,11037651,12165,0,1762430670,12998.303223210001,54.06182183999772,53363.55384288 2025-11-06,12:04:32.000,310,11037618,12245,0,1762430671,12998.256069039991,54.04067444999964,53363.53288152 2025-11-06,12:04:33.000,310,11037621,11965,0,1762430672,12998.276277969991,53.99133054000413,53363.449036080005 2025-11-06,12:04:34.000,310,11037584,12485,0,1762430673,12998.208914869996,53.94198663000134,53363.37217776001 2025-11-06,12:04:35.000,310,11037625,12365,0,1762430674,12998.269541659996,53.89264271999855,53363.386152 2025-11-06,12:04:36.000,310,11037590,12205,0,1762430675,12998.242596420001,53.843298810003034,53363.37217776001 2025-11-06,12:04:37.000,310,11037630,12245,0,1762430676,12998.188705939996,53.72346359999938,53363.281345200005 2025-11-06,12:04:38.000,310,11037657,12485,0,1762430677,12998.134815459991,53.64592316999915,53363.21846112 2025-11-06,12:04:39.000,310,11037603,12205,0,1762430678,12998.107870219996,53.58248099999764,53363.2464096 2025-11-06,12:04:40.000,310,11037616,12285,0,1762430679,12998.10113391,53.53313709000213,53363.183525520006 2025-11-06,12:04:41.000,310,11037623,11965,0,1762430680,12998.07418866999,53.434449270003824,53363.162564160004 2025-11-06,12:04:42.000,310,11037549,12285,0,1762430681,12998.07418866999,53.385105360001035,53363.12064144 2025-11-06,12:04:43.000,310,11037629,12485,0,1762430682,12998.067452359996,53.36395797000296,53362.98788616001 2025-11-06,12:04:44.000,310,11037631,12245,0,1762430683,12998.09439759999,53.34281058000488,53362.95993768001 2025-11-06,12:04:45.000,310,11037651,12125,0,1762430684,12998.175233319991,53.328712319998886,53362.945963440005 2025-11-06,12:04:46.000,310,11037608,12125,0,1762430685,12998.229123799996,53.25117188999866,53362.86910512001 2025-11-06,12:04:47.000,310,11037577,12085,0,1762430686,12998.309959519996,53.23707362999994,53362.85513088 2025-11-06,12:04:48.000,310,11037692,12365,0,1762430687,12998.424476790002,53.21592624000186,53362.82019528001 2025-11-06,12:04:49.000,310,11037628,12485,0,1762430688,12998.552466679997,53.201827980003145,53362.778272560005 2025-11-06,12:04:50.000,310,11037633,12365,0,1762430689,12998.660247639993,53.159533199999714,53362.7573112 2025-11-06,12:04:51.000,310,11037651,12365,0,1762430690,12998.747819669989,53.13133668000228,53362.70840136 2025-11-06,12:04:52.000,310,11037629,12285,0,1762430691,12998.747819669989,53.13133668000228,53362.659491520004 2025-11-06,12:04:53.000,310,11037659,12205,0,1762430692,12998.788237529989,53.10314016000484,53362.63154304001 2025-11-06,12:04:54.000,310,11037641,12125,0,1762430693,12998.768028599989,53.06789451000077,53362.56865896 2025-11-06,12:04:55.000,310,11037597,12485,0,1762430694,12998.774764909998,53.04674712000269,53362.463852160006 2025-11-06,12:04:56.000,310,11037583,12125,0,1762430695,12998.693929189998,52.969206690002466,53362.47083928 2025-11-06,12:04:57.000,310,11037636,12245,0,1762430696,12998.693929189998,52.94805930000439,53362.41494232001 2025-11-06,12:04:58.000,310,11037637,12205,0,1762430697,12998.646775019988,52.91281365000032,53362.33808400001 2025-11-06,12:04:59.000,310,11037600,12325,0,1762430698,12998.613093469998,52.85642060999817,53362.324109760004 2025-11-06,12:05:00.000,310,11037655,12365,0,1762430699,12998.505312510002,52.800027570003294,53362.20532872 2025-11-06,12:05:01.000,310,11037662,12285,0,1762430700,12998.377322619992,52.77183104999858,53362.19135448 2025-11-06,12:05:02.000,310,11037593,12485,0,1762430701,12998.256069039991,52.70838888000435,53362.128470400006 2025-11-06,12:05:03.000,310,11037600,12445,0,1762430702,12998.14155177,52.65904497000156,53362.009689360006 2025-11-06,12:05:04.000,310,11037629,12285,0,1762430703,12998.067452359996,52.67314323000028,53361.890908320005 2025-11-06,12:05:05.000,310,11037628,12405,0,1762430704,12998.006825569995,52.68019235999964,53361.841998480006 2025-11-06,12:05:06.000,310,11037603,12245,0,1762430705,12997.93946247,52.58855367000069,53361.723217440005 2025-11-06,12:05:07.000,310,11037644,12485,0,1762430706,12997.865363059995,52.5392097599979,53361.723217440005 2025-11-06,12:05:08.000,310,11037648,12245,0,1762430707,12997.7575821,52.53216062999854,53361.61142352 2025-11-06,12:05:09.000,310,11037595,12165,0,1762430708,12997.737373169999,52.567406280002615,53361.54155232 2025-11-06,12:05:10.000,310,11037620,12205,0,1762430709,12997.744109479994,52.567406280002615,53361.42277128 2025-11-06,12:05:11.000,310,11037623,12525,0,1762430710,12997.717164239999,52.525111499999184,53361.40180992 2025-11-06,12:05:12.000,310,11037628,12365,0,1762430711,12997.723900549994,52.518062369999825,53361.33193872001 2025-11-06,12:05:13.000,310,11037634,12245,0,1762430712,12997.75084578999,52.44757106999896,53361.22713192 2025-11-06,12:05:14.000,310,11037622,12405,0,1762430713,12997.717164239999,52.391178030004085,53361.13629936 2025-11-06,12:05:15.000,310,11037637,12405,0,1762430714,12997.73063685999,52.384128900004725,53361.052453920005 2025-11-06,12:05:16.000,310,11037644,12245,0,1762430715,12997.75084578999,52.299539339997864,53360.98956984 2025-11-06,12:05:17.000,310,11037619,12285,0,1762430716,12997.723900549994,52.341834120001295,53360.92668576001 2025-11-06,12:05:18.000,310,11037614,12325,0,1762430717,12997.629592209989,52.341834120001295,53360.8707888 2025-11-06,12:05:19.000,310,11037605,12245,0,1762430718,12997.515074939998,52.334784990001936,53360.77296912 2025-11-06,12:05:20.000,310,11037612,12365,0,1762430719,12997.427502909988,52.25724456000171,53360.68912368001 2025-11-06,12:05:21.000,310,11037633,12485,0,1762430720,12997.312985639997,52.21494977999828,53360.647200960004 2025-11-06,12:05:22.000,310,11037618,12205,0,1762430721,12997.211940989997,52.18675326000084,53360.54239416001 2025-11-06,12:05:23.000,310,11037612,12325,0,1762430722,12997.131105269997,52.165605870002764,53360.40963888 2025-11-06,12:05:24.000,310,11037616,12165,0,1762430723,12996.996379069991,52.1938023900002,53360.381690400005 2025-11-06,12:05:25.000,310,11037652,12245,0,1762430724,12996.908807039996,52.17970413000148,53360.283870720006 2025-11-06,12:05:26.000,310,11037628,12205,0,1762430725,12996.82123501,52.116261959999974,53360.20002528 2025-11-06,12:05:27.000,310,11037621,12205,0,1762430726,12996.82123501,52.12331108999933,53360.144128320004 2025-11-06,12:05:28.000,310,11037644,12365,0,1762430727,12996.81449869999,52.14445848000469,53360.06727000001 2025-11-06,12:05:29.000,310,11037589,12405,0,1762430728,12996.80102608,52.17265500000212,53360.02534728 2025-11-06,12:05:30.000,310,11037648,12245,0,1762430729,12996.73366297999,52.17265500000212,53359.95547608 2025-11-06,12:05:31.000,310,11037642,12485,0,1762430730,12996.726926669995,52.20085151999956,53359.93451472 2025-11-06,12:05:32.000,310,11037628,12405,0,1762430731,12996.61914571,52.22904804000427,53359.89957912001 2025-11-06,12:05:33.000,310,11037698,12125,0,1762430732,12996.55851892,52.24314630000299,53359.83669504 2025-11-06,12:05:34.000,310,11037631,12285,0,1762430733,12996.444001649994,52.27134282000043,53359.73887536 2025-11-06,12:05:35.000,310,11037632,12485,0,1762430734,12996.342956999993,52.32068673000322,53359.662017040006 2025-11-06,12:05:36.000,310,11037601,12245,0,1762430735,12996.275593899998,52.299539339997864,53359.62009432 2025-11-06,12:05:37.000,310,11037627,12605,0,1762430736,12996.235176039998,52.348883250000654,53359.55022312 2025-11-06,12:05:38.000,310,11037674,12285,0,1762430737,12996.161076629993,52.292490209998505,53359.45939056 2025-11-06,12:05:39.000,310,11037621,12045,0,1762430738,12996.161076629993,52.327735860002576,53359.43144208 2025-11-06,12:05:40.000,310,11037612,12565,0,1762430739,12996.120658769993,52.3065884700045,53359.305673920004 2025-11-06,12:05:41.000,310,11037643,12365,0,1762430740,12996.214967109998,52.27134282000043,53359.31964816001 2025-11-06,12:05:42.000,310,11037679,12165,0,1762430741,12996.262121279993,52.17265500000212,53359.22881560001 2025-11-06,12:05:43.000,310,11037618,12085,0,1762430742,12996.262121279993,52.109212830000615,53359.158944400006 2025-11-06,12:05:44.000,310,11037608,12285,0,1762430743,12996.302539139993,52.07396718000382,53359.1240088 2025-11-06,12:05:45.000,310,11037605,12405,0,1762430744,12996.295802829998,51.97527935999824,53359.03317624001 2025-11-06,12:05:46.000,310,11037652,12285,0,1762430745,12996.342956999993,51.925935450002726,53358.96330504001 2025-11-06,12:05:47.000,310,11037696,12245,0,1762430746,12996.430529029989,51.876591539999936,53358.88644672 2025-11-06,12:05:48.000,310,11037633,12045,0,1762430747,12996.450737959989,51.82019849999779,53358.84452400001 2025-11-06,12:05:49.000,310,11037657,12165,0,1762430748,12996.417056409999,51.72151067999948,53358.76067856 2025-11-06,12:05:50.000,310,11037588,12245,0,1762430749,12996.396847479999,51.67921590000333,53358.76766568001 2025-11-06,12:05:51.000,310,11037636,12205,0,1762430750,12996.349693309989,51.51003678000416,53358.704781600005 2025-11-06,12:05:52.000,310,11037613,12285,0,1762430751,12996.316011759998,51.44659461000265,53358.64888464001 2025-11-06,12:05:53.000,310,11037588,12485,0,1762430752,12996.221703419993,51.347906790004345,53358.606961920006 2025-11-06,12:05:54.000,310,11037620,12445,0,1762430753,12996.093713529997,51.27036636000412,53358.5650392 2025-11-06,12:05:55.000,310,11037613,12285,0,1762430754,12995.979196259992,51.22807158000069,53358.50914224001 2025-11-06,12:05:56.000,310,11037630,12405,0,1762430755,12995.871415299996,51.15758027999982,53358.40433544 2025-11-06,12:05:57.000,310,11037637,12205,0,1762430756,12995.810788509996,51.13643289000174,53358.418309680004 2025-11-06,12:05:58.000,310,11037653,12325,0,1762430757,12995.770370649996,51.09413810999831,53358.34843848 2025-11-06,12:05:59.000,310,11037621,12165,0,1762430758,12995.76363434,51.058892460001516,53358.37638696 2025-11-06,12:06:00.000,310,11037619,12365,0,1762430759,12995.72321648,51.058892460001516,53358.27856728 2025-11-06,12:06:01.000,310,11037640,12245,0,1762430760,12995.729952789996,51.02364681000472,53358.22267032001 2025-11-06,12:06:02.000,310,11037658,12325,0,1762430761,12995.72321648,50.98840116000065,53358.201708960005 2025-11-06,12:06:03.000,310,11037699,12365,0,1762430762,12995.74342541,51.009548549998726,53358.18773472 2025-11-06,12:06:04.000,310,11037666,12325,0,1762430763,12995.74342541,50.98135203000129,53358.16677336 2025-11-06,12:06:05.000,310,11037655,12485,0,1762430764,12995.830997439996,50.97430290000193,53358.22267032001 2025-11-06,12:06:06.000,310,11037605,12165,0,1762430765,12995.905096850001,50.95315551000385,53358.19472184001 2025-11-06,12:06:07.000,310,11037640,12485,0,1762430766,12995.938778399992,50.91790985999978,53358.1807476 2025-11-06,12:06:08.000,310,11037629,12285,0,1762430767,12995.979196259992,50.91790985999978,53358.16677336 2025-11-06,12:06:09.000,310,11037654,12445,0,1762430768,12996.073504599997,50.90381160000106,53358.1807476 2025-11-06,12:06:10.000,310,11037617,12285,0,1762430769,12996.161076629993,50.78397639000468,53358.20869608 2025-11-06,12:06:11.000,310,11037659,12565,0,1762430770,12996.174549249998,50.7980746500034,53358.14581200001 2025-11-06,12:06:12.000,310,11037634,12285,0,1762430771,12996.201494489993,50.720534220003174,53358.19472184001 2025-11-06,12:06:13.000,310,11037684,12125,0,1762430772,12996.188021870003,50.720534220003174,53358.1807476 2025-11-06,12:06:14.000,310,11037662,12205,0,1762430773,12996.140867699993,50.67823943999974,53358.15978624 2025-11-06,12:06:15.000,310,11037637,12165,0,1762430774,12996.107186150002,50.69938682999782,53358.15978624 2025-11-06,12:06:16.000,310,11037649,12085,0,1762430775,12996.080240909992,50.614797269998235,53358.131837760004 2025-11-06,12:06:17.000,310,11037697,12605,0,1762430776,12996.039823049992,50.56545336000272,53358.152799120006 2025-11-06,12:06:18.000,310,11037636,12325,0,1762430777,12995.958987329992,50.50201119000121,53358.12485064001 2025-11-06,12:06:19.000,310,11037663,12245,0,1762430778,12995.911833159997,50.487912930002494,53358.08991504 2025-11-06,12:06:20.000,310,11037598,12525,0,1762430779,12995.817524819991,50.44561814999906,53358.11786352 2025-11-06,12:06:21.000,310,11037646,12365,0,1762430780,12995.756898029991,50.38217598000483,53358.0410052 2025-11-06,12:06:22.000,310,11037674,12205,0,1762430781,12995.70300755,50.34693033000076,53358.05497944001 2025-11-06,12:06:23.000,310,11037646,12165,0,1762430782,12995.608699209995,50.34693033000076,53358.04799232 2025-11-06,12:06:24.000,310,11037618,12245,0,1762430783,12995.59522658999,50.36102858999948,53357.99908248 2025-11-06,12:06:25.000,310,11037673,12405,0,1762430784,12995.55480872999,50.38922511000419,53358.02703096001 2025-11-06,12:06:26.000,310,11037684,12245,0,1762430785,12995.61543551999,50.375126849998196,53358.02004384 2025-11-06,12:06:27.000,310,11037637,12325,0,1762430786,12995.67606230999,50.375126849998196,53357.92222416 2025-11-06,12:06:28.000,310,11037614,12125,0,1762430787,12995.72321648,50.3398812000014,53357.915237040004 2025-11-06,12:06:29.000,310,11037638,12365,0,1762430788,12995.74342541,50.311684680003964,53357.88030144 2025-11-06,12:06:30.000,310,11037612,12285,0,1762430789,12995.783843270001,50.31873381000332,53357.88728856001 2025-11-06,12:06:31.000,310,11037628,12325,0,1762430790,12995.777106959991,50.32578294000268,53357.89427568 2025-11-06,12:06:32.000,310,11037636,12405,0,1762430791,12995.804052200001,50.31873381000332,53357.81043024001 2025-11-06,12:06:33.000,310,11037643,12285,0,1762430792,12995.736689099991,50.304635550004605,53357.796456000004 2025-11-06,12:06:34.000,310,11037644,12125,0,1762430793,12995.736689099991,50.255291640001815,53357.71959768001 2025-11-06,12:06:35.000,310,11037671,12485,0,1762430794,12995.770370649996,50.248242510002456,53357.81043024001 2025-11-06,12:06:36.000,310,11037643,12365,0,1762430795,12995.891624229997,50.205947729999025,53357.747546160004 2025-11-06,12:06:37.000,310,11037632,12485,0,1762430796,12995.952251019997,50.14955469000415,53357.71959768001 2025-11-06,12:06:38.000,310,11037669,12205,0,1762430797,12995.985932570002,50.1284072999988,53357.7265848 2025-11-06,12:06:39.000,310,11037649,12645,0,1762430798,12996.019614119992,50.11430904000008,53357.6567136 2025-11-06,12:06:40.000,310,11037595,12325,0,1762430799,12996.100449839993,50.036768609999854,53357.64273936001 2025-11-06,12:06:41.000,310,11037608,12285,0,1762430800,12996.188021870003,50.029719480000495,53357.64273936001 2025-11-06,12:06:42.000,310,11037610,12285,0,1762430801,12996.248648659988,50.015621220001776,53357.62177800001 2025-11-06,12:06:43.000,310,11037641,12365,0,1762430802,12996.275593899998,49.95922817999963,53357.61479088 2025-11-06,12:06:44.000,310,11037578,12325,0,1762430803,12996.248648659988,49.93808079000155,53357.61479088 2025-11-06,12:06:45.000,310,11037612,12165,0,1762430804,12996.241912349993,49.87463862000004,53357.64273936001 2025-11-06,12:06:46.000,310,11037658,12445,0,1762430805,12996.241912349993,49.81824557999789,53357.579855280004 2025-11-06,12:06:47.000,310,11037647,12165,0,1762430806,12996.235176039998,49.790049060000456,53357.59382952001 2025-11-06,12:06:48.000,310,11037573,12405,0,1762430807,12996.214967109998,49.72660688999895,53357.57286816001 2025-11-06,12:06:49.000,310,11037620,12405,0,1762430808,12996.181285559993,49.677262980003434,53357.482035600005 2025-11-06,12:06:50.000,310,11037666,12245,0,1762430809,12996.167812940002,49.606771680002566,53357.55889392 2025-11-06,12:06:51.000,310,11037602,12365,0,1762430810,12996.161076629993,49.578575159997854,53357.47504848001 2025-11-06,12:06:52.000,310,11037622,12285,0,1762430811,12996.140867699993,49.55742776999978,53357.49600984 2025-11-06,12:06:53.000,310,11037614,12165,0,1762430812,12996.107186150002,49.52218212000298,53357.45408712001 2025-11-06,12:06:54.000,310,11037613,12285,0,1762430813,12996.120658769993,49.437592560003395,53357.42613864001 2025-11-06,12:06:55.000,310,11037626,12445,0,1762430814,12996.167812940002,49.381199520001246,53357.46806136 2025-11-06,12:06:56.000,310,11037602,12165,0,1762430815,12996.208230800003,49.3248064799991,53357.44011288 2025-11-06,12:06:57.000,310,11037563,12365,0,1762430816,12996.275593899998,49.36005213000317,53357.39120304 2025-11-06,12:06:58.000,310,11037658,12125,0,1762430817,12996.342956999993,49.31775734999974,53357.37024168 2025-11-06,12:06:59.000,310,11037626,12165,0,1762430818,12996.437265339999,49.268413440004224,53357.42613864001 2025-11-06,12:07:00.000,310,11037626,12205,0,1762430819,12996.464210579994,49.24021691999951,53357.39120304 2025-11-06,12:07:01.000,310,11037645,12165,0,1762430820,12996.605673089995,49.23316779000015,53357.38421592001 2025-11-06,12:07:02.000,310,11037649,12325,0,1762430821,12996.706717739995,49.176774749998,53357.39120304 2025-11-06,12:07:03.000,310,11037628,12325,0,1762430822,12996.82123501,49.176774749998,53357.39120304 2025-11-06,12:07:04.000,310,11037632,12525,0,1762430823,12996.85491655999,49.14152910000121,53357.433125760006 2025-11-06,12:07:05.000,310,11037697,12285,0,1762430824,12996.89533441999,49.14152910000121,53357.39120304 2025-11-06,12:07:06.000,310,11037632,12325,0,1762430825,12996.949224899996,49.169725619998644,53357.412164400004 2025-11-06,12:07:07.000,310,11037607,12125,0,1762430826,12996.989642759996,49.169725619998644,53357.433125760006 2025-11-06,12:07:08.000,310,11037633,12205,0,1762430827,12996.989642759996,49.13447997000185,53357.412164400004 2025-11-06,12:07:09.000,310,11037597,12125,0,1762430828,12997.016587999991,49.08513605999906,53357.42613864001 2025-11-06,12:07:10.000,310,11037671,12165,0,1762430829,12996.976170139991,49.028743020004185,53357.433125760006 2025-11-06,12:07:11.000,310,11037588,12325,0,1762430830,12996.96269752,49.042841280002904,53357.4471 2025-11-06,12:07:12.000,310,11037647,12485,0,1762430831,12996.935752279991,49.00054649999947,53357.47504848001 2025-11-06,12:07:13.000,310,11037563,12365,0,1762430832,12996.955961209991,48.993497370000114,53357.4471 2025-11-06,12:07:14.000,310,11037620,12605,0,1762430833,12996.935752279991,48.979399110001395,53357.4471 2025-11-06,12:07:15.000,310,11037632,12285,0,1762430834,12996.888598109996,48.88776042000245,53357.42613864001 2025-11-06,12:07:16.000,310,11037643,12245,0,1762430835,12996.888598109996,48.88776042000245,53357.46806136 2025-11-06,12:07:17.000,310,11037596,12165,0,1762430836,12996.86165287,48.87366216000373,53357.41915152 2025-11-06,12:07:18.000,310,11037546,12245,0,1762430837,12996.78081715,48.83841650999966,53357.39819016 2025-11-06,12:07:19.000,310,11037630,12405,0,1762430838,12996.65956357,48.78202347000479,53357.41915152 2025-11-06,12:07:20.000,310,11037643,12645,0,1762430839,12996.55851892,48.760876079999434,53357.41915152 2025-11-06,12:07:21.000,310,11037612,12365,0,1762430840,12996.524837369994,48.760876079999434,53357.433125760006 2025-11-06,12:07:22.000,310,11037625,12365,0,1762430841,12996.437265339999,48.71858130000328,53357.39819016 2025-11-06,12:07:23.000,310,11037618,12325,0,1762430842,12996.369902239989,48.71153217000392,53357.34928032 2025-11-06,12:07:24.000,310,11037603,12285,0,1762430843,12996.356429619998,48.65513913000177,53357.363254560005 2025-11-06,12:07:25.000,310,11037714,12405,0,1762430844,12996.309275449988,48.73972869000136,53357.3772288 2025-11-06,12:07:26.000,310,11037621,12285,0,1762430845,12996.262121279993,48.77497433999815,53357.34928032 2025-11-06,12:07:27.000,310,11037597,12325,0,1762430846,12996.275593899998,48.796121730003506,53357.314344720005 2025-11-06,12:07:28.000,310,11037555,12405,0,1762430847,12996.241912349993,48.803170860002865,53357.293383360004 2025-11-06,12:07:29.000,310,11037588,12285,0,1762430848,12996.214967109998,48.803170860002865,53357.27940912 2025-11-06,12:07:30.000,310,11037637,12405,0,1762430849,12996.147604010002,48.810219990002224,53357.21652504001 2025-11-06,12:07:31.000,310,11037603,12325,0,1762430850,12996.134131389997,48.82431825000094,53357.27940912 2025-11-06,12:07:32.000,310,11037615,12325,0,1762430851,12996.026350430002,48.85251476999838,53357.23748640001 2025-11-06,12:07:33.000,310,11037583,12125,0,1762430852,12995.985932570002,48.84546563999902,53357.195563680005 2025-11-06,12:07:34.000,310,11037659,12205,0,1762430853,12995.979196259992,48.83841650999966,53357.22351216 2025-11-06,12:07:35.000,310,11037687,12485,0,1762430854,12996.006141500002,48.72563043000264,53357.15364096 2025-11-06,12:07:36.000,310,11037603,12325,0,1762430855,12996.033086739997,48.66923739000049,53357.146653840005 2025-11-06,12:07:37.000,310,11037555,12205,0,1762430856,12996.093713529997,48.528254789998755,53357.097744000006 2025-11-06,12:07:38.000,310,11037591,12325,0,1762430857,12996.174549249998,48.401370450003014,53357.17460232 2025-11-06,12:07:39.000,310,11037591,12365,0,1762430858,12996.241912349993,48.337928280001506,53357.15364096 2025-11-06,12:07:40.000,310,11037641,12325,0,1762430859,12996.342956999993,48.288584369998716,53357.16761520001 2025-11-06,12:07:41.000,310,11037568,12365,0,1762430860,12996.363165929994,48.352026540000224,53357.10473112 2025-11-06,12:07:42.000,310,11037603,12285,0,1762430861,12996.356429619998,48.394321320003655,53357.13966672001 2025-11-06,12:07:43.000,310,11037602,12205,0,1762430862,12996.349693309989,48.521205659999396,53357.11870536001 2025-11-06,12:07:44.000,310,11037636,12445,0,1762430863,12996.316011759998,48.54940218000411,53357.1326796 2025-11-06,12:07:45.000,310,11037647,12125,0,1762430864,12996.289066519988,48.59169696000026,53357.11171824 2025-11-06,12:07:46.000,310,11037631,12325,0,1762430865,12996.255384969998,48.65513913000177,53357.11870536001 2025-11-06,12:07:47.000,310,11037661,12445,0,1762430866,12996.248648659988,48.67628651999985,53357.1326796 2025-11-06,12:07:48.000,310,11037647,12365,0,1762430867,12996.268857589988,48.66218826000113,53357.11870536001 2025-11-06,12:07:49.000,310,11037643,12365,0,1762430868,12996.322748069993,48.71153217000392,53357.11870536001 2025-11-06,12:07:50.000,310,11037616,12525,0,1762430869,12996.376638549998,48.70448304000456,53357.1326796 2025-11-06,12:07:51.000,310,11037634,12205,0,1762430870,12996.430529029989,48.68333564999921,53357.1326796 2025-11-06,12:07:52.000,310,11037631,12525,0,1762430871,12996.518101059999,48.6198934799977,53357.09075688001 2025-11-06,12:07:53.000,310,11037619,12605,0,1762430872,12996.53157367999,48.584647830000904,53357.08376976 2025-11-06,12:07:54.000,310,11037660,12405,0,1762430873,12996.565255229994,48.528254789998755,53357.06979552001 2025-11-06,12:07:55.000,310,11037663,12285,0,1762430874,12996.59220046999,48.49300914000196,53357.08376976 2025-11-06,12:07:56.000,310,11037628,12365,0,1762430875,12996.565255229994,48.50005827000132,53357.097744000006 2025-11-06,12:07:57.000,310,11037631,12485,0,1762430876,12996.484419509994,48.46481262000452,53357.10473112 2025-11-06,12:07:58.000,310,11037624,12205,0,1762430877,12996.437265339999,48.41546871000173,53357.13966672001 2025-11-06,12:07:59.000,310,11037652,12285,0,1762430878,12996.376638549998,48.344977410000865,53357.10473112 2025-11-06,12:08:00.000,310,11037661,12285,0,1762430879,12996.302539139993,48.26743698000064,53357.097744000006 2025-11-06,12:08:01.000,310,11037669,12485,0,1762430880,12996.174549249998,48.18989655000041,53357.04883416001 2025-11-06,12:08:02.000,310,11037629,12285,0,1762430881,12996.134131389997,48.09120873000211,53357.06979552001 2025-11-06,12:08:03.000,310,11037669,12365,0,1762430882,12995.999405189992,47.999570040003164,53357.03485992 2025-11-06,12:08:04.000,310,11037675,12205,0,1762430883,12995.965723640002,47.92202961000294,53357.05582128 2025-11-06,12:08:05.000,310,11037663,12565,0,1762430884,12995.945514710002,47.82334179000463,53357.02088568001 2025-11-06,12:08:06.000,310,11037702,12525,0,1762430885,12995.958987329992,47.80924352999864,53356.97197584001 2025-11-06,12:08:07.000,310,11037658,12325,0,1762430886,12995.972459949997,47.83039092000399,53356.9929372 2025-11-06,12:08:08.000,310,11037661,12325,0,1762430887,12996.073504599997,47.83039092000399,53356.99992432001 2025-11-06,12:08:09.000,310,11037651,12325,0,1762430888,12996.208230800003,47.85153831000207,53356.97197584001 2025-11-06,12:08:10.000,310,11037684,12245,0,1762430889,12996.390111169989,47.83039092000399,53357.04883416001 2025-11-06,12:08:11.000,310,11037661,12485,0,1762430890,12996.49115581999,47.86563657000079,53356.99992432001 2025-11-06,12:08:12.000,310,11037657,12365,0,1762430891,12996.646090949995,47.929078740002296,53357.00691144 2025-11-06,12:08:13.000,310,11037626,12485,0,1762430892,12996.706717739995,47.95727525999973,53357.041847039996 2025-11-06,12:08:14.000,310,11037667,12245,0,1762430893,12996.80102608,48.01366830000188,53357.09075688001 2025-11-06,12:08:15.000,310,11037609,12285,0,1762430894,12996.85491655999,48.06301221000467,53357.16062808 2025-11-06,12:08:16.000,310,11037662,12645,0,1762430895,12996.84144394,48.14760177000426,53357.20953792 2025-11-06,12:08:17.000,310,11037637,12285,0,1762430896,12996.81449869999,48.26743698000064,53357.20953792 2025-11-06,12:08:18.000,310,11037628,12325,0,1762430897,12996.82123501,48.3731739299983,53357.244473520004 2025-11-06,12:08:19.000,310,11037643,12525,0,1762430898,12996.86165287,48.40841958000237,53357.30037048 2025-11-06,12:08:20.000,310,11037666,12285,0,1762430899,12996.807762389995,48.401370450003014,53357.34928032 2025-11-06,12:08:21.000,310,11037691,12445,0,1762430900,12996.84144394,48.337928280001506,53357.35626744001 2025-11-06,12:08:22.000,310,11037681,12325,0,1762430901,12996.82123501,48.30268263000471,53357.41915152 2025-11-06,12:08:23.000,310,11037653,12325,0,1762430902,12996.78081715,48.21104393999849,53357.44011288 2025-11-06,12:08:24.000,310,11037614,12405,0,1762430903,12996.81449869999,48.18989655000041,53357.482035600005 2025-11-06,12:08:25.000,310,11037717,12285,0,1762430904,12996.807762389995,48.25333872000192,53357.461074240004 2025-11-06,12:08:26.000,310,11037682,12285,0,1762430905,12996.87512548999,48.23219133000384,53357.54491968 2025-11-06,12:08:27.000,310,11037706,12325,0,1762430906,12996.989642759996,48.2392404600032,53357.50299696001 2025-11-06,12:08:28.000,310,11037671,12325,0,1762430907,12996.989642759996,48.32383002000279,53357.5169712 2025-11-06,12:08:29.000,310,11037656,12445,0,1762430908,12997.023324310001,48.38022305999766,53357.53793256 2025-11-06,12:08:30.000,310,11037725,12325,0,1762430909,12997.090687409996,48.44366522999917,53357.5868424 2025-11-06,12:08:31.000,310,11037674,12325,0,1762430910,12997.184995750002,48.55645131000347,53357.61479088 2025-11-06,12:08:32.000,310,11037703,12445,0,1762430911,12997.319721949993,48.68333564999921,53357.6567136 2025-11-06,12:08:33.000,310,11037640,12245,0,1762430912,12997.420766599993,48.796121730003506,53357.71261056 2025-11-06,12:08:34.000,310,11037645,12445,0,1762430913,12997.609383279989,48.90185868000117,53357.74055904001 2025-11-06,12:08:35.000,310,11037680,12325,0,1762430914,12997.764318409994,48.986448240000755,53357.817417360005 2025-11-06,12:08:36.000,310,11037655,12445,0,1762430915,12997.905780919995,49.0780869299997,53357.83837872001 2025-11-06,12:08:37.000,310,11037666,12325,0,1762430916,12998.07418866999,49.09218518999842,53357.817417360005 2025-11-06,12:08:38.000,310,11037668,12525,0,1762430917,12998.235860109991,49.12743084000249,53357.964146880004 2025-11-06,12:08:39.000,310,11037620,12205,0,1762430918,12998.316695829992,49.14857823000057,53357.971134 2025-11-06,12:08:40.000,310,11037638,12245,0,1762430919,12998.437949409992,49.18382388000464,53357.985108240006 2025-11-06,12:08:41.000,310,11037664,12325,0,1762430920,12998.505312510002,49.176774749998,53358.06895368 2025-11-06,12:08:42.000,310,11037715,12325,0,1762430921,12998.579411919993,49.169725619998644,53358.103889280006 2025-11-06,12:08:43.000,310,11037692,12325,0,1762430922,12998.633302399998,49.155627359999926,53358.14581200001 2025-11-06,12:08:44.000,310,11037663,12645,0,1762430923,12998.707401809988,49.12743084000249,53358.17376048001 2025-11-06,12:08:45.000,310,11037656,12445,0,1762430924,12998.734347049998,49.0780869299997,53358.1807476 2025-11-06,12:08:46.000,310,11037673,12285,0,1762430925,12998.741083359993,48.979399110001395,53358.14581200001 2025-11-06,12:08:47.000,310,11037566,12405,0,1762430926,12998.774764909998,48.88776042000245,53358.20869608 2025-11-06,12:08:48.000,310,11037627,12245,0,1762430927,12998.828655389989,48.76792520999879,53358.19472184001 2025-11-06,12:08:49.000,310,11037593,12445,0,1762430928,12998.963381589994,48.66218826000113,53358.2156832 2025-11-06,12:08:50.000,310,11037623,12125,0,1762430929,12999.084635169995,48.59169696000026,53358.22965744 2025-11-06,12:08:51.000,310,11037611,12205,0,1762430930,12999.11158040999,48.50710740000068,53358.2156832 2025-11-06,12:08:52.000,310,11037661,12245,0,1762430931,12999.104844099995,48.45776348999789,53358.23664456 2025-11-06,12:08:53.000,310,11037623,12525,0,1762430932,12999.064426239995,48.46481262000452,53358.25760592 2025-11-06,12:08:54.000,310,11037584,12325,0,1762430933,12999.037481,48.47186175000388,53358.26459304001 2025-11-06,12:08:55.000,310,11037650,12445,0,1762430934,12999.104844099995,48.394321320003655,53358.26459304001 2025-11-06,12:08:56.000,310,11037592,12325,0,1762430935,12999.084635169995,48.401370450003014,53358.299528640004 2025-11-06,12:08:57.000,310,11037637,12325,0,1762430936,12999.165470889995,48.38022305999766,53358.3554256 2025-11-06,12:08:58.000,310,11037634,12445,0,1762430937,12999.17220719999,48.45071435999853,53358.36241272001 2025-11-06,12:08:59.000,310,11037644,12285,0,1762430938,12999.266515539995,48.521205659999396,53358.38337408 2025-11-06,12:09:00.000,310,11037617,12445,0,1762430939,12999.30019709,48.626942610004335,53358.41132256001 2025-11-06,12:09:01.000,310,11037620,12405,0,1762430940,12999.354087569991,48.71858130000328,53358.48119376001 2025-11-06,12:09:02.000,310,11037638,12685,0,1762430941,12999.461868530001,48.796121730003506,53358.48119376001 2025-11-06,12:09:03.000,310,11037656,12325,0,1762430942,12999.549440559997,48.86661303000437,53358.537090720005 2025-11-06,12:09:04.000,310,11037655,12245,0,1762430943,12999.637012589992,48.979399110001395,53358.57901344001 2025-11-06,12:09:05.000,310,11037585,12365,0,1762430944,12999.704375690002,49.01464475999819,53358.59997480001 2025-11-06,12:09:06.000,310,11037626,12445,0,1762430945,12999.791947719998,49.06398867000098,53358.64189752 2025-11-06,12:09:07.000,310,11037658,12325,0,1762430946,12999.913201299998,49.07103780000034,53358.72574296001 2025-11-06,12:09:08.000,310,11037678,12445,0,1762430947,12999.987300709989,49.13447997000185,53358.7397172 2025-11-06,12:09:09.000,310,11037619,12445,0,1762430948,13000.088345359989,49.19792214000336,53358.823562640006 2025-11-06,12:09:10.000,310,11037607,12085,0,1762430949,13000.162444769994,49.204971270002716,53358.802601280004 2025-11-06,12:09:11.000,310,11037625,12365,0,1762430950,13000.21633525,49.19792214000336,53358.84452400001 2025-11-06,12:09:12.000,310,11037642,12405,0,1762430951,13000.243280489995,49.22611866000079,53358.872472480005 2025-11-06,12:09:13.000,310,11037648,12365,0,1762430952,13000.25675311,49.176774749998,53358.93535656001 2025-11-06,12:09:14.000,310,11037632,12485,0,1762430953,13000.22980786999,49.155627359999926,53358.9493308 2025-11-06,12:09:15.000,310,11037621,12245,0,1762430954,13000.16918107999,49.13447997000185,53359.02618912 2025-11-06,12:09:16.000,310,11037655,12365,0,1762430955,13000.135499529999,49.14857823000057,53359.01221488001 2025-11-06,12:09:17.000,310,11037635,12205,0,1762430956,13000.081609049994,49.190873010004,53359.00522776 2025-11-06,12:09:18.000,310,11037656,12165,0,1762430957,13000.047927499989,49.19792214000336,53359.0541376 2025-11-06,12:09:19.000,310,11037625,12245,0,1762430958,13000.095081669999,49.219069530001434,53359.07509896 2025-11-06,12:09:20.000,310,11037590,12205,0,1762430959,13000.175917389999,49.22611866000079,53359.0541376 2025-11-06,12:09:21.000,310,11037632,12125,0,1762430960,13000.29043465999,49.25431517999823,53359.08208608001 2025-11-06,12:09:22.000,310,11037641,12285,0,1762430961,13000.425160859995,49.24726604999887,53359.10304744001 2025-11-06,12:09:23.000,310,11037665,12205,0,1762430962,13000.49926027,49.24726604999887,53359.06811184 2025-11-06,12:09:24.000,310,11037652,12565,0,1762430963,13000.58009599,49.24021691999951,53359.110034560006 2025-11-06,12:09:25.000,310,11037626,12365,0,1762430964,13000.654195399991,49.27546257000358,53359.11702168 2025-11-06,12:09:26.000,310,11037670,12485,0,1762430965,13000.735031119992,49.2895608300023,53359.17291864 2025-11-06,12:09:27.000,310,11037650,12285,0,1762430966,13000.788921599997,49.25431517999823,53359.16593152 2025-11-06,12:09:28.000,310,11037637,11965,0,1762430967,13000.883229940002,49.27546257000358,53359.19388 2025-11-06,12:09:29.000,310,11037638,12445,0,1762430968,13000.950593039997,49.261364310004865,53359.20086712001 2025-11-06,12:09:30.000,310,11037612,12285,0,1762430969,13001.004483520002,49.28251170000294,53359.207854240005 2025-11-06,12:09:31.000,310,11037658,12165,0,1762430970,13001.024692450002,49.24021691999951,53359.24278984 2025-11-06,12:09:32.000,310,11037602,12325,0,1762430971,13001.125737099988,49.162676489999285,53359.2637512 2025-11-06,12:09:33.000,310,11037610,12405,0,1762430972,13001.213309129998,49.155627359999926,53359.2637512 2025-11-06,12:09:34.000,310,11037667,12285,0,1762430973,13001.206572819989,49.10628345000441,53359.29169968 2025-11-06,12:09:35.000,310,11037582,12485,0,1762430974,13001.233518059998,49.06398867000098,53359.29868680001 2025-11-06,12:09:36.000,310,11037621,12125,0,1762430975,13001.220045439994,49.035792150003545,53359.326635280006 2025-11-06,12:09:37.000,310,11037703,12285,0,1762430976,13001.166154959988,49.00054649999947,53359.326635280006 2025-11-06,12:09:38.000,310,11037626,12085,0,1762430977,13001.166154959988,48.91595693999989,53359.34060952 2025-11-06,12:09:39.000,310,11037612,12325,0,1762430978,13001.172891269998,48.83841650999966,53359.38951936 2025-11-06,12:09:40.000,310,11037573,12285,0,1762430979,13001.186363889989,48.85956389999774,53359.35458376 2025-11-06,12:09:41.000,310,11037626,12325,0,1762430980,13001.220045439994,48.89480955000181,53359.46637768001 2025-11-06,12:09:42.000,310,11037654,12245,0,1762430981,13001.287408539989,48.993497370000114,53359.473364800004 2025-11-06,12:09:43.000,310,11037659,12445,0,1762430982,13001.294144849999,49.035792150003545,53359.48035192 2025-11-06,12:09:44.000,310,11037597,12205,0,1762430983,13001.334562709999,49.14152910000121,53359.48035192 2025-11-06,12:09:45.000,310,11037609,12485,0,1762430984,13001.401925809994,49.18382388000464,53359.50131328 2025-11-06,12:09:46.000,310,11037671,12125,0,1762430985,13001.45581629,49.212020400002075,53359.60612008001 2025-11-06,12:09:47.000,310,11037642,12365,0,1762430986,13001.583806179995,49.19792214000336,53359.641055680004 2025-11-06,12:09:48.000,310,11037620,12365,0,1762430987,13001.65116927999,49.22611866000079,53359.68297840001 2025-11-06,12:09:49.000,310,11037632,12245,0,1762430988,13001.69158713999,49.219069530001434,53359.75284960001 2025-11-06,12:09:50.000,310,11037613,12285,0,1762430989,13001.71853238,49.190873010004,53359.79477232 2025-11-06,12:09:51.000,310,11037630,12285,0,1762430990,13001.65790559,49.10628345000441,53359.85066928001 2025-11-06,12:09:52.000,310,11037663,12405,0,1762430991,13001.583806179995,49.04989041000226,53359.892592 2025-11-06,12:09:53.000,310,11037627,12365,0,1762430992,13001.57706987,48.9441534600046,53359.93451472 2025-11-06,12:09:54.000,310,11037650,12445,0,1762430993,13001.52991569999,48.796121730003506,53360.02534728 2025-11-06,12:09:55.000,310,11037602,12245,0,1762430994,13001.48949783999,48.72563043000264,53360.046308640005 2025-11-06,12:09:56.000,310,11037621,12325,0,1762430995,13001.3951895,48.76792520999879,53360.095218480004 2025-11-06,12:09:57.000,310,11037626,12405,0,1762430996,13001.374980569999,48.89480955000181,53360.15111544 2025-11-06,12:09:58.000,310,11037628,12205,0,1762430997,13001.307617469989,49.01464475999819,53360.1720768 2025-11-06,12:09:59.000,310,11037652,12365,0,1762430998,13001.226781749989,49.08513605999906,53360.22098664 2025-11-06,12:10:00.000,310,11037630,12445,0,1762430999,13001.199836509993,49.162676489999285,53360.283870720006 2025-11-06,12:10:01.000,310,11037588,12405,0,1762431000,13001.253726989999,49.18382388000464,53360.30483208001 2025-11-06,12:10:02.000,310,11037605,12325,0,1762431001,13001.260463299994,49.176774749998,53360.29085784 2025-11-06,12:10:03.000,310,11037627,12285,0,1762431002,13001.260463299994,49.169725619998644,53360.36072904 2025-11-06,12:10:04.000,310,11037593,12285,0,1762431003,13001.260463299994,49.11333258000377,53360.43758736 2025-11-06,12:10:05.000,310,11037624,12485,0,1762431004,13001.220045439994,49.028743020004185,53360.47252296001 2025-11-06,12:10:06.000,310,11037558,12485,0,1762431005,13001.145946029988,48.95825172000332,53360.500471440006 2025-11-06,12:10:07.000,310,11037651,12445,0,1762431006,13001.071846619998,48.87366216000373,53360.51444568 2025-11-06,12:10:08.000,310,11037640,12205,0,1762431007,13000.964065660002,48.82431825000094,53360.57732976 2025-11-06,12:10:09.000,310,11037638,12325,0,1762431008,13000.815866839992,48.82431825000094,53360.56335552 2025-11-06,12:10:10.000,310,11037582,12285,0,1762431009,13000.640722780001,48.81726912000158,53360.598291120004 2025-11-06,12:10:11.000,310,11037626,12245,0,1762431010,13000.53294181999,48.810219990002224,53360.619252480006 2025-11-06,12:10:12.000,310,11037625,12285,0,1762431011,13000.384742999995,48.81726912000158,53360.60527824 2025-11-06,12:10:13.000,310,11037619,12125,0,1762431012,13000.35106144999,48.87366216000373,53360.6262396 2025-11-06,12:10:14.000,310,11037590,12245,0,1762431013,13000.404951929995,48.85956389999774,53360.68213656 2025-11-06,12:10:15.000,310,11037592,12325,0,1762431014,13000.425160859995,48.85251476999838,53360.67514944 2025-11-06,12:10:16.000,310,11037604,12285,0,1762431015,13000.404951929995,48.88071129000309,53360.6961108 2025-11-06,12:10:17.000,310,11037598,12205,0,1762431016,13000.43863348,48.979399110001395,53360.77296912 2025-11-06,12:10:18.000,310,11037674,12405,0,1762431017,13000.43863348,49.028743020004185,53360.786943360006 2025-11-06,12:10:19.000,310,11037598,12325,0,1762431018,13000.49252395999,49.0780869299997,53360.84284032 2025-11-06,12:10:20.000,310,11037612,12285,0,1762431019,13000.51273288999,49.14152910000121,53360.84284032 2025-11-06,12:10:21.000,310,11037628,12405,0,1762431020,13000.586832299996,49.169725619998644,53360.884763040005 2025-11-06,12:10:22.000,310,11037632,12285,0,1762431021,13000.593568609991,49.22611866000079,53360.89175016 2025-11-06,12:10:23.000,310,11037650,12125,0,1762431022,13000.586832299996,49.219069530001434,53360.98956984 2025-11-06,12:10:24.000,310,11037652,12405,0,1762431023,13000.573359679991,49.27546257000358,53360.982582720004 2025-11-06,12:10:25.000,310,11037619,12485,0,1762431024,13000.586832299996,49.35300300000381,53361.04546680001 2025-11-06,12:10:26.000,310,11037599,12125,0,1762431025,13000.573359679991,49.338904739997815,53361.101363760004 2025-11-06,12:10:27.000,310,11037619,12285,0,1762431026,13000.485787649995,49.36710126000253,53361.13629936 2025-11-06,12:10:28.000,310,11037576,12245,0,1762431027,13000.45210609999,49.31775734999974,53361.13629936 2025-11-06,12:10:29.000,310,11037622,12085,0,1762431028,13000.43189716999,49.31775734999974,53361.14328648001 2025-11-06,12:10:30.000,310,11037643,12525,0,1762431029,13000.33085251999,49.28251170000294,53361.1852092 2025-11-06,12:10:31.000,310,11037619,12325,0,1762431030,13000.25675311,49.25431517999823,53361.21315768001 2025-11-06,12:10:32.000,310,11037645,12365,0,1762431031,13000.19612632,49.22611866000079,53361.24110616001 2025-11-06,12:10:33.000,310,11037620,12165,0,1762431032,13000.142235839994,49.23316779000015,53361.26206752001 2025-11-06,12:10:34.000,310,11037606,12365,0,1762431033,13000.014245949998,49.268413440004224,53361.24110616001 2025-11-06,12:10:35.000,310,11037615,12485,0,1762431034,12999.980564399993,49.27546257000358,53361.22713192 2025-11-06,12:10:36.000,310,11037608,12285,0,1762431035,12999.933410229998,49.2895608300023,53361.269054640004 2025-11-06,12:10:37.000,310,11037581,12285,0,1762431036,12999.879519749993,49.31775734999974,53361.26206752001 2025-11-06,12:10:38.000,310,11037627,12445,0,1762431037,12999.839101889993,49.36005213000317,53361.269054640004 2025-11-06,12:10:39.000,310,11037649,12285,0,1762431038,12999.798684029993,49.381199520001246,53361.31097736001 2025-11-06,12:10:40.000,310,11037670,12285,0,1762431039,12999.805420340002,49.45873995000147,53361.338925840006 2025-11-06,12:10:41.000,310,11037614,12325,0,1762431040,12999.771738789997,49.5010347300049,53361.35290008 2025-11-06,12:10:42.000,310,11037624,12165,0,1762431041,12999.818892959993,49.55037864000042,53361.3948228 2025-11-06,12:10:43.000,310,11037618,12365,0,1762431042,12999.812156649998,49.55742776999978,53361.40180992 2025-11-06,12:10:44.000,310,11037625,12285,0,1762431043,12999.845838200003,49.613820810001926,53361.485655360004 2025-11-06,12:10:45.000,310,11037593,12645,0,1762431044,12999.832365579998,49.620869940001285,53361.47866824001 2025-11-06,12:10:46.000,310,11037606,12245,0,1762431045,12999.818892959993,49.571526029998495,53361.54155232 2025-11-06,12:10:47.000,310,11037594,12405,0,1762431046,12999.751529859997,49.578575159997854,53361.59744928001 2025-11-06,12:10:48.000,310,11037651,12365,0,1762431047,12999.724584620002,49.58562429000449,53361.604436400004 2025-11-06,12:10:49.000,310,11037634,12325,0,1762431048,12999.677430449992,49.55742776999978,53361.5695008 2025-11-06,12:10:50.000,310,11037635,12325,0,1762431049,12999.657221519992,49.5362803800017,53361.68129472 2025-11-06,12:10:51.000,310,11037648,12405,0,1762431050,12999.704375690002,49.571526029998495,53361.76514016001 2025-11-06,12:10:52.000,310,11037618,12365,0,1762431051,12999.630276279997,49.59972255000321,53361.74417880001 2025-11-06,12:10:53.000,310,11037597,12405,0,1762431052,12999.603331040002,49.58562429000449,53361.75116592 2025-11-06,12:10:54.000,310,11037639,12445,0,1762431053,12999.643748900002,49.52218212000298,53361.8489856 2025-11-06,12:10:55.000,310,11037582,12405,0,1762431054,12999.623539970002,49.49398559999827,53361.83501136001 2025-11-06,12:10:56.000,310,11037611,12125,0,1762431055,12999.603331040002,49.45873995000147,53361.97475376 2025-11-06,12:10:57.000,310,11037637,12285,0,1762431056,12999.502286390001,49.42349430000468,53361.98174088001 2025-11-06,12:10:58.000,310,11037603,12285,0,1762431057,12999.441659600001,49.41644516999804,53362.0236636 2025-11-06,12:10:59.000,310,11037657,12485,0,1762431058,12999.475341149991,49.31775734999974,53362.04462496 2025-11-06,12:11:00.000,310,11037648,12525,0,1762431059,12999.448395909996,49.27546257000358,53362.04462496 2025-11-06,12:11:01.000,310,11037611,12365,0,1762431060,12999.455132219991,49.31775734999974,53362.08654768 2025-11-06,12:11:02.000,310,11037635,12205,0,1762431061,12999.387769119996,49.41644516999804,53362.0935348 2025-11-06,12:11:03.000,310,11037627,12285,0,1762431062,12999.286724469996,49.46578908000083,53362.163406 2025-11-06,12:11:04.000,310,11037601,12245,0,1762431063,12999.25304291999,49.571526029998495,53362.226290080005 2025-11-06,12:11:05.000,310,11037643,12325,0,1762431064,12999.205888749995,49.663164720004715,53362.20532872 2025-11-06,12:11:06.000,310,11037636,12285,0,1762431065,12999.15199826999,49.73365601999831,53362.275199920005 2025-11-06,12:11:07.000,310,11037617,12325,0,1762431066,12999.15199826999,49.75480341000366,53362.26821280001 2025-11-06,12:11:08.000,310,11037618,12285,0,1762431067,12999.11158040999,49.76185254000302,53362.28218704 2025-11-06,12:11:09.000,310,11037614,12445,0,1762431068,12999.15873458,49.82529471000453,53362.296161280006 2025-11-06,12:11:10.000,310,11037630,12285,0,1762431069,12999.17894351,49.853491230001964,53362.33109688 2025-11-06,12:11:11.000,310,11037620,12285,0,1762431070,12999.23283398999,49.89578600999812,53362.38699384001 2025-11-06,12:11:12.000,310,11037628,12405,0,1762431071,12999.27325184999,49.966277309998986,53362.41494232001 2025-11-06,12:11:13.000,310,11037609,12565,0,1762431072,12999.414714359991,50.072014260003925,53362.45686504001 2025-11-06,12:11:14.000,310,11037641,12325,0,1762431073,12999.448395909996,50.14250556000479,53362.48481352001 2025-11-06,12:11:15.000,310,11037619,12325,0,1762431074,12999.461868530001,50.212996859998384,53362.48481352001 2025-11-06,12:11:16.000,310,11037616,12405,0,1762431075,12999.502286390001,50.26938990000053,53362.51974912 2025-11-06,12:11:17.000,310,11037599,12445,0,1762431076,12999.569649489997,50.27643902999989,53362.561671840005 2025-11-06,12:11:18.000,310,11037654,12245,0,1762431077,12999.663957830002,50.29758641999797,53362.60359456001 2025-11-06,12:11:19.000,310,11037572,12485,0,1762431078,12999.697639379992,50.304635550004605,53362.57564608 2025-11-06,12:11:20.000,310,11037639,12485,0,1762431079,12999.670694139997,50.33283207000204,53362.610581680005 2025-11-06,12:11:21.000,310,11037622,12405,0,1762431080,12999.765002480002,50.36102858999948,53362.63853016 2025-11-06,12:11:22.000,310,11037673,12325,0,1762431081,12999.845838200003,50.36807771999884,53362.63154304001 2025-11-06,12:11:23.000,310,11037599,12365,0,1762431082,12999.892992369998,50.38217598000483,53362.63853016 2025-11-06,12:11:24.000,310,11037623,12325,0,1762431083,12999.967091779989,50.38922511000419,53362.610581680005 2025-11-06,12:11:25.000,310,11037590,12365,0,1762431084,13000.014245949998,50.41742163000163,53362.65250440001 2025-11-06,12:11:26.000,310,11037627,12245,0,1762431085,13000.014245949998,50.45971640999778,53362.65250440001 2025-11-06,12:11:27.000,310,11037623,12085,0,1762431086,13000.095081669999,50.438569019999704,53362.62455592001 2025-11-06,12:11:28.000,310,11037642,12565,0,1762431087,13000.202862629994,50.40332337000291,53362.66647864 2025-11-06,12:11:29.000,310,11037628,12325,0,1762431088,13000.29043465999,50.35397946000012,53362.66647864 2025-11-06,12:11:30.000,310,11037636,12365,0,1762431089,13000.31064358999,50.36102858999948,53362.659491520004 2025-11-06,12:11:31.000,310,11037660,12445,0,1762431090,13000.243280489995,50.375126849998196,53362.63853016 2025-11-06,12:11:32.000,310,11037628,12245,0,1762431091,13000.122026909994,50.36807771999884,53362.66647864 2025-11-06,12:11:33.000,310,11037663,12405,0,1762431092,12999.987300709989,50.29053728999861,53362.66647864 2025-11-06,12:11:34.000,310,11037612,12405,0,1762431093,12999.845838200003,50.198898599999666,53362.66647864 2025-11-06,12:11:35.000,310,11037639,12365,0,1762431094,12999.663957830002,50.079063390003284,53362.58263320001 2025-11-06,12:11:36.000,310,11037642,12365,0,1762431095,12999.535967939992,50.029719480000495,53362.58263320001 2025-11-06,12:11:37.000,310,11037646,12285,0,1762431096,12999.434923289991,49.973326439998345,53362.54071048 2025-11-06,12:11:38.000,310,11037667,12285,0,1762431097,12999.428186979996,49.93103166000219,53362.50577488001 2025-11-06,12:11:39.000,310,11037673,12285,0,1762431098,12999.414714359991,49.8816877499994,53362.512762000006 2025-11-06,12:11:40.000,310,11037623,12205,0,1762431099,12999.455132219991,49.902835140004754,53362.463852160006 2025-11-06,12:11:41.000,310,11037665,12285,0,1762431100,12999.515759009992,49.88873687999876,53362.42192944 2025-11-06,12:11:42.000,310,11037640,12165,0,1762431101,12999.515759009992,49.93808079000155,53362.42192944 2025-11-06,12:11:43.000,310,11037658,12485,0,1762431102,12999.529231629997,49.91693340000347,53362.35904536 2025-11-06,12:11:44.000,310,11037661,12445,0,1762431103,12999.542704250001,49.89578600999812,53362.3031484 2025-11-06,12:11:45.000,310,11037628,12565,0,1762431104,12999.623539970002,49.853491230001964,53362.31712264001 2025-11-06,12:11:46.000,310,11037638,12485,0,1762431105,12999.697639379992,49.76890167000238,53362.28917416001 2025-11-06,12:11:47.000,310,11037693,12325,0,1762431106,12999.818892959993,49.64906645999872,53362.26122568 2025-11-06,12:11:48.000,310,11037596,12445,0,1762431107,12999.892992369998,49.59972255000321,53362.21231584 2025-11-06,12:11:49.000,310,11037656,12365,0,1762431108,12999.953619159998,49.58562429000449,53362.28218704 2025-11-06,12:11:50.000,310,11037668,12285,0,1762431109,13000.000773329994,49.55742776999978,53362.2332772 2025-11-06,12:11:51.000,310,11037674,12485,0,1762431110,13000.074872739999,49.578575159997854,53362.17039312001 2025-11-06,12:11:52.000,310,11037658,12205,0,1762431111,13000.095081669999,49.55037864000042,53362.128470400006 2025-11-06,12:11:53.000,310,11037647,12405,0,1762431112,13000.135499529999,49.52923125000234,53362.14943176001 2025-11-06,12:11:54.000,310,11037613,12485,0,1762431113,13000.074872739999,49.52218212000298,53362.107509040005 2025-11-06,12:11:55.000,310,11037657,12365,0,1762431114,13000.034454879999,49.52218212000298,53362.05161208001 2025-11-06,12:11:56.000,310,11037655,12165,0,1762431115,13000.020982259994,49.51513299000362,53362.009689360006 2025-11-06,12:11:57.000,310,11037668,12445,0,1762431116,12999.994037019998,49.5362803800017,53361.98174088001 2025-11-06,12:11:58.000,310,11037638,12125,0,1762431117,12999.953619159998,49.564476899999136,53361.93283104001 2025-11-06,12:11:59.000,310,11037619,12365,0,1762431118,12999.906464989988,49.59972255000321,53361.88392120001 2025-11-06,12:12:00.000,310,11037628,12285,0,1762431119,12999.812156649998,49.58562429000449,53361.80706288 2025-11-06,12:12:01.000,310,11037665,12285,0,1762431120,12999.785211410002,49.627919070000644,53361.75116592 2025-11-06,12:12:02.000,310,11037694,12285,0,1762431121,12999.731320929997,49.59267342000385,53361.723217440005 2025-11-06,12:12:03.000,310,11037650,12445,0,1762431122,12999.731320929997,49.58562429000449,53361.68129472 2025-11-06,12:12:04.000,310,11037618,12525,0,1762431123,12999.643748900002,49.571526029998495,53361.64635912001 2025-11-06,12:12:05.000,310,11037635,12325,0,1762431124,12999.657221519992,49.52923125000234,53361.604436400004 2025-11-06,12:12:06.000,310,11037658,12325,0,1762431125,12999.630276279997,49.47283821000019,53361.63238488 2025-11-06,12:12:07.000,310,11037667,12405,0,1762431126,12999.596594729992,49.37415039000189,53361.52757808001 2025-11-06,12:12:08.000,310,11037649,12205,0,1762431127,12999.542704250001,49.25431517999823,53361.47866824001 2025-11-06,12:12:09.000,310,11037632,12125,0,1762431128,12999.529231629997,49.162676489999285,53361.464694 2025-11-06,12:12:10.000,310,11037613,12325,0,1762431129,12999.461868530001,49.07103780000034,53361.40879704001 2025-11-06,12:12:11.000,310,11037615,12285,0,1762431130,12999.40124174,49.00054649999947,53361.35988720001 2025-11-06,12:12:12.000,310,11037645,12245,0,1762431131,12999.30019709,48.9441534600046,53361.317964480004 2025-11-06,12:12:13.000,310,11037653,12325,0,1762431132,12999.27998816,48.972349980002036,53361.23411904 2025-11-06,12:12:14.000,310,11037650,12245,0,1762431133,12999.25304291999,48.986448240000755,53361.19219632001 2025-11-06,12:12:15.000,310,11037632,12445,0,1762431134,12999.185679819995,49.021693890004826,53361.122325120006 2025-11-06,12:12:16.000,310,11037678,12485,0,1762431135,12999.13852565,49.09218518999842,53361.13629936 2025-11-06,12:12:17.000,310,11037678,12205,0,1762431136,12999.09810779,49.08513605999906,53361.05944104 2025-11-06,12:12:18.000,310,11037633,12125,0,1762431137,12998.97011789999,49.12743084000249,53360.94066 2025-11-06,12:12:19.000,310,11037641,12205,0,1762431138,12998.936436349999,49.14857823000057,53360.933672880004 2025-11-06,12:12:20.000,310,11037634,12405,0,1762431139,12998.815182769999,49.190873010004,53360.89175016 2025-11-06,12:12:21.000,310,11037658,12245,0,1762431140,12998.801710149994,49.13447997000185,53360.82886608001 2025-11-06,12:12:22.000,310,11037658,12285,0,1762431141,12998.781501219994,49.14857823000057,53360.67514944 2025-11-06,12:12:23.000,310,11037610,12285,0,1762431142,12998.707401809988,49.12743084000249,53360.63322672 2025-11-06,12:12:24.000,310,11037634,12325,0,1762431143,12998.640038709993,49.14857823000057,53360.53540704 2025-11-06,12:12:25.000,310,11037608,12365,0,1762431144,12998.498576199992,49.13447997000185,53360.42361312001 2025-11-06,12:12:26.000,310,11037643,12405,0,1762431145,12998.404267860002,49.13447997000185,53360.37470328001 2025-11-06,12:12:27.000,310,11037628,12205,0,1762431146,12998.404267860002,49.12038171000313,53360.311819200004 2025-11-06,12:12:28.000,310,11037638,12365,0,1762431147,12998.377322619992,49.021693890004826,53360.25592224001 2025-11-06,12:12:29.000,310,11037646,12365,0,1762431148,12998.431213099997,48.937104329997965,53360.17906392 2025-11-06,12:12:30.000,310,11037635,12285,0,1762431149,12998.444685720002,48.85956389999774,53360.116179840006 2025-11-06,12:12:31.000,310,11037639,12285,0,1762431150,12998.444685720002,48.760876079999434,53360.06028288 2025-11-06,12:12:32.000,310,11037659,12125,0,1762431151,12998.451422029997,48.64104087000305,53359.98342456 2025-11-06,12:12:33.000,310,11037650,12205,0,1762431152,12998.451422029997,48.584647830000904,53359.89957912001 2025-11-06,12:12:34.000,310,11037625,12485,0,1762431153,12998.498576199992,48.4859600100026,53359.892592 2025-11-06,12:12:35.000,310,11037645,12405,0,1762431154,12998.471630959997,48.40841958000237,53359.80175944001 2025-11-06,12:12:36.000,310,11037673,12245,0,1762431155,12998.498576199992,48.359075669999584,53359.79477232 2025-11-06,12:12:37.000,310,11037678,12445,0,1762431156,12998.491839889997,48.30268263000471,53359.72490112 2025-11-06,12:12:38.000,310,11037657,12565,0,1762431157,12998.545730370002,48.26743698000064,53359.75284960001 2025-11-06,12:12:39.000,310,11037600,12125,0,1762431158,12998.491839889997,48.30973176000407,53359.662017040006 2025-11-06,12:12:40.000,310,11037617,12405,0,1762431159,12998.451422029997,48.31678089000343,53359.59913296 2025-11-06,12:12:41.000,310,11037633,12405,0,1762431160,12998.512048819997,48.344977410000865,53359.613107200006 2025-11-06,12:12:42.000,310,11037605,12165,0,1762431161,12998.518785129992,48.359075669999584,53359.55721024 2025-11-06,12:12:43.000,310,11037620,12125,0,1762431162,12998.559202989993,48.387272190004296,53359.55721024 2025-11-06,12:12:44.000,310,11037643,12165,0,1762431163,12998.559202989993,48.394321320003655,53359.51528752001 2025-11-06,12:12:45.000,310,11037630,12485,0,1762431164,12998.518785129992,48.42251784000109,53359.5083004 2025-11-06,12:12:46.000,310,11037615,12245,0,1762431165,12998.505312510002,48.38022305999766,53359.5083004 2025-11-06,12:12:47.000,310,11037613,12285,0,1762431166,12998.431213099997,48.344977410000865,53359.46637768001 2025-11-06,12:12:48.000,310,11037691,12325,0,1762431167,12998.397531549992,48.288584369998716,53359.46637768001 2025-11-06,12:12:49.000,310,11037653,12365,0,1762431168,12998.330168449997,48.26743698000064,53359.45939056 2025-11-06,12:12:50.000,310,11037632,12165,0,1762431169,12998.269541659996,48.26038785000128,53359.4034936 2025-11-06,12:12:51.000,310,11037638,12245,0,1762431170,12998.1617607,48.225142200004484,53359.38951936 2025-11-06,12:12:52.000,310,11037609,12485,0,1762431171,12998.09439759999,48.23219133000384,53359.34759664001 2025-11-06,12:12:53.000,310,11037599,12365,0,1762431172,12998.067452359996,48.19694567999977,53359.36157088 2025-11-06,12:12:54.000,310,11037627,12285,0,1762431173,12998.01356187999,48.26038785000128,53359.29868680001 2025-11-06,12:12:55.000,310,11037598,12325,0,1762431174,12997.986616639995,48.394321320003655,53359.34759664001 2025-11-06,12:12:56.000,310,11037644,12165,0,1762431175,12998.027034499995,48.49300914000196,53359.305673920004 2025-11-06,12:12:57.000,310,11037628,12565,0,1762431176,12998.03377080999,48.64104087000305,53359.31964816001 2025-11-06,12:12:58.000,310,11037641,12405,0,1762431177,12998.03377080999,48.71153217000392,53359.34060952 2025-11-06,12:12:59.000,310,11037651,12285,0,1762431178,12998.10113391,48.82431825000094,53359.2637512 2025-11-06,12:13:00.000,310,11037597,12365,0,1762431179,12998.148288079996,48.923006069999246,53359.31964816001 2025-11-06,12:13:01.000,310,11037618,12445,0,1762431180,12998.242596420001,49.042841280002904,53359.31964816001 2025-11-06,12:13:02.000,310,11037667,12245,0,1762431181,12998.397531549992,49.09218518999842,53359.34060952 2025-11-06,12:13:03.000,310,11037654,12405,0,1762431182,12998.559202989993,49.155627359999926,53359.277725440006 2025-11-06,12:13:04.000,310,11037615,12165,0,1762431183,12998.734347049998,49.18382388000464,53359.31266104 2025-11-06,12:13:05.000,310,11037606,12205,0,1762431184,12998.855600629999,49.19792214000336,53359.31266104 2025-11-06,12:13:06.000,310,11037624,12365,0,1762431185,12999.01053575999,49.19792214000336,53359.29169968 2025-11-06,12:13:07.000,310,11037589,12285,0,1762431186,12999.15199826999,49.219069530001434,53359.38951936 2025-11-06,12:13:08.000,310,11037626,12405,0,1762431187,12999.29346077999,49.18382388000464,53359.36157088 2025-11-06,12:13:09.000,310,11037652,12445,0,1762431188,12999.354087569991,49.176774749998,53359.39650648001 2025-11-06,12:13:10.000,310,11037635,12685,0,1762431189,12999.38103281,49.13447997000185,53359.45240344 2025-11-06,12:13:11.000,310,11037626,12325,0,1762431190,12999.421450670001,49.169725619998644,53359.43842920001 2025-11-06,12:13:12.000,310,11037658,12125,0,1762431191,12999.428186979996,49.12038171000313,53359.45240344 2025-11-06,12:13:13.000,310,11037653,12325,0,1762431192,12999.434923289991,49.09923431999778,53359.43842920001 2025-11-06,12:13:14.000,310,11037658,12325,0,1762431193,12999.434923289991,49.04989041000226,53359.48035192 2025-11-06,12:13:15.000,310,11037639,12485,0,1762431194,12999.475341149991,49.01464475999819,53359.494326160006 2025-11-06,12:13:16.000,310,11037632,12365,0,1762431195,12999.475341149991,48.91595693999989,53359.48035192 2025-11-06,12:13:17.000,310,11037597,12165,0,1762431196,12999.495550079992,48.803170860002865,53359.48035192 2025-11-06,12:13:18.000,310,11037603,12245,0,1762431197,12999.495550079992,48.753826950000075,53359.494326160006 2025-11-06,12:13:19.000,310,11037674,12445,0,1762431198,12999.455132219991,48.633991740003694,53359.48733904001 2025-11-06,12:13:20.000,310,11037636,12325,0,1762431199,12999.327142329996,48.47186175000388,53359.41746784001 2025-11-06,12:13:21.000,310,11037584,12285,0,1762431200,12999.226097679995,48.3731739299983,53359.41746784001 2025-11-06,12:13:22.000,310,11037625,12245,0,1762431201,12999.15199826999,48.225142200004484,53359.41048072 2025-11-06,12:13:23.000,310,11037645,12445,0,1762431202,12999.01727207,48.1405526400049,53359.34759664001 2025-11-06,12:13:24.000,310,11037623,12285,0,1762431203,12998.922963729994,48.09120873000211,53359.31266104 2025-11-06,12:13:25.000,310,11037620,12325,0,1762431204,12998.794973839998,48.09120873000211,53359.2637512 2025-11-06,12:13:26.000,310,11037621,12325,0,1762431205,12998.754555979998,48.10530699000083,53359.256764080004 2025-11-06,12:13:27.000,310,11037658,12205,0,1762431206,12998.768028599989,48.175798290001694,53359.21484136 2025-11-06,12:13:28.000,310,11037639,12325,0,1762431207,12998.815182769999,48.288584369998716,53359.19388 2025-11-06,12:13:29.000,310,11037612,12325,0,1762431208,12998.956645279999,48.31678089000343,53359.16593152 2025-11-06,12:13:30.000,310,11037662,12285,0,1762431209,12999.15873458,48.49300914000196,53359.17291864 2025-11-06,12:13:31.000,310,11037580,12405,0,1762431210,12999.306933399996,48.570549570002186,53359.158944400006 2025-11-06,12:13:32.000,310,11037591,12325,0,1762431211,12999.482077460001,48.746777820000716,53359.17990576001 2025-11-06,12:13:33.000,310,11037668,12405,0,1762431212,12999.731320929997,48.87366216000373,53359.22182848 2025-11-06,12:13:34.000,310,11037608,12365,0,1762431213,12999.933410229998,49.00054649999947,53359.18689288 2025-11-06,12:13:35.000,310,11037644,12325,0,1762431214,13000.155708459999,49.09923431999778,53359.21484136 2025-11-06,12:13:36.000,310,11037617,12165,0,1762431215,13000.35106144999,49.14152910000121,53359.256764080004 2025-11-06,12:13:37.000,310,11037620,12365,0,1762431216,13000.546414439996,49.176774749998,53359.256764080004 2025-11-06,12:13:38.000,310,11037630,12285,0,1762431217,13000.782185290002,49.162676489999285,53359.277725440006 2025-11-06,12:13:39.000,310,11037618,12365,0,1762431218,13001.011219829998,49.14152910000121,53359.36855800001 2025-11-06,12:13:40.000,310,11037636,12485,0,1762431219,13001.240254369994,49.10628345000441,53359.424454960004 2025-11-06,12:13:41.000,310,11037607,12325,0,1762431220,13001.44907997999,49.01464475999819,53359.445416320006 2025-11-06,12:13:42.000,310,11037621,12325,0,1762431221,13001.69832345,48.986448240000755,53359.55022312 2025-11-06,12:13:43.000,310,11037643,12165,0,1762431222,13001.873467509991,48.89480955000181,53359.543236000005 2025-11-06,12:13:44.000,310,11037599,12245,0,1762431223,13001.987984779997,48.90185868000117,53359.55721024 2025-11-06,12:13:45.000,310,11037629,12245,0,1762431224,13002.089029429997,48.89480955000181,53359.63406856001 2025-11-06,12:13:46.000,310,11037645,12365,0,1762431225,13002.109238359997,48.89480955000181,53359.66900416 2025-11-06,12:13:47.000,310,11037626,12245,0,1762431226,13002.196810389993,48.87366216000373,53359.717914 2025-11-06,12:13:48.000,310,11037646,12205,0,1762431227,13002.284382419988,48.82431825000094,53359.662017040006 2025-11-06,12:13:49.000,310,11037603,12205,0,1762431228,13002.345009209988,48.810219990002224,53359.79477232 2025-11-06,12:13:50.000,310,11037620,12325,0,1762431229,13002.446053859989,48.71153217000392,53359.759836720004 2025-11-06,12:13:51.000,310,11037625,12245,0,1762431230,13002.54709850999,48.64104087000305,53359.73887536 2025-11-06,12:13:52.000,310,11037589,12165,0,1762431231,13002.65487947,48.56350044000283,53359.780798080006 2025-11-06,12:13:53.000,310,11037662,12365,0,1762431232,13002.74918780999,48.56350044000283,53359.80175944001 2025-11-06,12:13:54.000,310,11037567,12365,0,1762431233,13002.80981459999,48.4859600100026,53359.7877852 2025-11-06,12:13:55.000,310,11037611,12565,0,1762431234,13002.863705079995,48.42251784000109,53359.77381096001 2025-11-06,12:13:56.000,310,11037577,12285,0,1762431235,13002.93780449,48.40841958000237,53359.82272080001 2025-11-06,12:13:57.000,310,11037625,11925,0,1762431236,13002.964749729996,48.394321320003655,53359.81573368 2025-11-06,12:13:58.000,310,11037617,12325,0,1762431237,13002.964749729996,48.40841958000237,53359.77381096001 2025-11-06,12:13:59.000,310,11037584,12165,0,1762431238,13003.005167589996,48.40841958000237,53359.82272080001 2025-11-06,12:14:00.000,310,11037601,12045,0,1762431239,13003.025376519996,48.46481262000452,53359.77381096001 2025-11-06,12:14:01.000,310,11037675,12285,0,1762431240,13003.207256889997,48.47186175000388,53359.780798080006 2025-11-06,12:14:02.000,310,11037603,12285,0,1762431241,13003.368928329997,48.4859600100026,53359.82272080001 2025-11-06,12:14:03.000,310,11037605,12445,0,1762431242,13003.436291429993,48.535303919998114,53359.79477232 2025-11-06,12:14:04.000,310,11037643,12325,0,1762431243,13003.638380729994,48.570549570002186,53359.74586248 2025-11-06,12:14:05.000,310,11037661,12405,0,1762431244,13003.82699740999,48.54940218000411,53359.85066928001 2025-11-06,12:14:06.000,310,11037598,12405,0,1762431245,13003.981932539995,48.50710740000068,53359.878617760005 2025-11-06,12:14:07.000,310,11037605,12365,0,1762431246,13004.1570766,48.47186175000388,53359.85066928001 2025-11-06,12:14:08.000,310,11037622,12205,0,1762431247,13004.318748040001,48.50710740000068,53359.84368216 2025-11-06,12:14:09.000,310,11037578,12205,0,1762431248,13004.480419480002,48.4859600100026,53359.88560488 2025-11-06,12:14:10.000,310,11037644,12285,0,1762431249,13004.621881990002,48.44366522999917,53359.92054048001 2025-11-06,12:14:11.000,310,11037599,12285,0,1762431250,13004.729662949998,48.43661609999981,53359.99041168001 2025-11-06,12:14:12.000,310,11037633,12285,0,1762431251,13004.837443909993,48.387272190004296,53360.03932152001 2025-11-06,12:14:13.000,310,11037707,12085,0,1762431252,13004.830707599998,48.31678089000343,53360.05329576 2025-11-06,12:14:14.000,310,11037617,12325,0,1762431253,13004.871125459998,48.25333872000192,53360.095218480004 2025-11-06,12:14:15.000,310,11037658,12605,0,1762431254,13004.850916529998,48.175798290001694,53360.165089680006 2025-11-06,12:14:16.000,310,11037615,12285,0,1762431255,13004.817234979993,48.14760177000426,53360.15111544 2025-11-06,12:14:17.000,310,11037634,12325,0,1762431256,13004.803762359988,48.168749160002335,53360.17906392 2025-11-06,12:14:18.000,310,11037576,12325,0,1762431257,13004.830707599998,48.161700030002976,53360.24893512 2025-11-06,12:14:19.000,310,11037580,12325,0,1762431258,13004.763344499988,48.18989655000041,53360.29085784 2025-11-06,12:14:20.000,310,11037633,12565,0,1762431259,13004.722926639988,48.20399480999913,53360.29085784 2025-11-06,12:14:21.000,310,11037579,12405,0,1762431260,13004.729662949998,48.19694567999977,53360.38867752 2025-11-06,12:14:22.000,310,11037662,12325,0,1762431261,13004.783553429988,48.21809306999785,53360.38867752 2025-11-06,12:14:23.000,310,11037605,12405,0,1762431262,13004.810498669998,48.175798290001694,53360.36072904 2025-11-06,12:14:24.000,310,11037605,12245,0,1762431263,13004.938488559994,48.21104393999849,53360.430600240004 2025-11-06,12:14:25.000,310,11037650,12365,0,1762431264,13005.012587969999,48.20399480999913,53360.430600240004 2025-11-06,12:14:26.000,310,11037616,12365,0,1762431265,13005.059742139994,48.18989655000041,53360.52841992 2025-11-06,12:14:27.000,310,11037653,12285,0,1762431266,13005.019324279994,48.175798290001694,53360.53540704 2025-11-06,12:14:28.000,310,11037654,12125,0,1762431267,13004.931752249999,48.18284742000105,53360.56335552 2025-11-06,12:14:29.000,310,11037538,12285,0,1762431268,13004.864389149989,48.168749160002335,53360.58431688 2025-11-06,12:14:30.000,310,11037661,12205,0,1762431269,13004.756608189993,48.09120873000211,53360.57034264001 2025-11-06,12:14:31.000,310,11037592,12285,0,1762431270,13004.628618299997,48.02071743000124,53360.60527824 2025-11-06,12:14:32.000,310,11037566,12485,0,1762431271,13004.541046270002,47.893833089998225,53360.60527824 2025-11-06,12:14:33.000,310,11037614,12645,0,1762431272,13004.520837340002,47.79514526999992,53360.65418808 2025-11-06,12:14:34.000,310,11037566,12125,0,1762431273,13004.473683169992,47.717604839999694,53360.64021384001 2025-11-06,12:14:35.000,310,11037655,12325,0,1762431274,13004.460210550002,47.61186789000203,53360.64021384001 2025-11-06,12:14:36.000,310,11037563,12325,0,1762431275,13004.359165900001,47.534327460001805,53360.6262396 2025-11-06,12:14:37.000,310,11037605,12365,0,1762431276,13004.345693279996,47.41449224999815,53360.6961108 2025-11-06,12:14:38.000,310,11037525,12245,0,1762431277,13004.305275419996,47.33695181999792,53360.68912368001 2025-11-06,12:14:39.000,310,11037630,12405,0,1762431278,13004.271593869991,47.245313129998976,53360.65418808 2025-11-06,12:14:40.000,310,11037655,12285,0,1762431279,13004.19749446,47.1889200900041,53360.647200960004 2025-11-06,12:14:41.000,310,11037603,12325,0,1762431280,13004.143603979996,47.125477920002595,53360.60527824 2025-11-06,12:14:42.000,310,11037580,12085,0,1762431281,13004.01561409,47.04088836000301,53360.60527824 2025-11-06,12:14:43.000,310,11037614,12325,0,1762431282,13003.9549873,46.99154445000022,53360.60527824 2025-11-06,12:14:44.000,310,11037609,12365,0,1762431283,13003.880887889994,46.86466011000448,53360.549381280005 2025-11-06,12:14:45.000,310,11037632,12405,0,1762431284,13003.921305749995,46.75187403000018,53360.58431688 2025-11-06,12:14:46.000,310,11037602,12285,0,1762431285,13004.03582302,46.60384229999909,53360.61226536001 2025-11-06,12:14:47.000,310,11037601,12205,0,1762431286,13004.09644981,46.47695796000335,53360.619252480006 2025-11-06,12:14:48.000,310,11037591,12165,0,1762431287,13004.062768259995,46.32892623000225,53360.5563684 2025-11-06,12:14:49.000,310,11037559,12245,0,1762431288,13003.94825098999,46.24433667000267,53360.598291120004 2025-11-06,12:14:50.000,310,11037620,12325,0,1762431289,13003.84720633999,46.18794363000052,53360.59130400001 2025-11-06,12:14:51.000,310,11037581,12285,0,1762431290,13003.76637061999,46.12450145999901,53360.647200960004 2025-11-06,12:14:52.000,310,11037565,12445,0,1762431291,13003.618171799993,46.09630494000157,53360.64021384001 2025-11-06,12:14:53.000,310,11037576,12445,0,1762431292,13003.476709289993,46.06105929000478,53360.59130400001 2025-11-06,12:14:54.000,310,11037622,12285,0,1762431293,13003.409346189997,45.98351886000455,53360.58431688 2025-11-06,12:14:55.000,310,11037653,12325,0,1762431294,13003.213993199992,45.94122408000112,53360.6262396 2025-11-06,12:14:56.000,310,11037567,12285,0,1762431295,13003.227465819997,45.89892929999769,53360.6262396 2025-11-06,12:14:57.000,310,11037577,12405,0,1762431296,13003.315037849992,45.89188016999833,53360.68213656 2025-11-06,12:14:58.000,310,11037617,12285,0,1762431297,13003.395873569993,45.9623714699992,53360.71008504001 2025-11-06,12:14:59.000,310,11037613,12285,0,1762431298,13003.523863459988,46.05401015999814,53360.7310464 2025-11-06,12:15:00.000,310,11037608,12405,0,1762431299,13003.631644419998,46.13859971999773,53360.77296912 2025-11-06,12:15:01.000,310,11037639,12445,0,1762431300,13003.692271209999,46.22318928000459,53360.82886608001 2025-11-06,12:15:02.000,310,11037614,12325,0,1762431301,13003.712480139999,46.314827970003535,53360.90572440001 2025-11-06,12:15:03.000,310,11037648,12325,0,1762431302,13003.732689069999,46.37827013999777,53360.96860848 2025-11-06,12:15:04.000,310,11037613,12405,0,1762431303,13003.624908109989,46.40646666000248,53361.052453920005 2025-11-06,12:15:05.000,310,11037594,12285,0,1762431304,13003.577753939993,46.3853192700044,53361.052453920005 2025-11-06,12:15:06.000,310,11037642,12285,0,1762431305,13003.436291429993,46.3853192700044,53361.09437664001 2025-11-06,12:15:07.000,310,11037589,12485,0,1762431306,13003.315037849992,46.321877100002894,53361.15726072 2025-11-06,12:15:08.000,310,11037626,12405,0,1762431307,13003.133157479991,46.27958231999946,53361.17822208 2025-11-06,12:15:09.000,310,11037616,12365,0,1762431308,13003.025376519996,46.27958231999946,53361.19219632001 2025-11-06,12:15:10.000,310,11037632,12525,0,1762431309,13003.011903899991,46.216140149997955,53361.20617056 2025-11-06,12:15:11.000,310,11037607,12285,0,1762431310,13002.924331869996,46.18794363000052,53361.317964480004 2025-11-06,12:15:12.000,310,11037651,12365,0,1762431311,13002.883914009995,46.10335407000093,53361.31097736001 2025-11-06,12:15:13.000,310,11037610,12165,0,1762431312,13002.823287219995,46.075157550003496,53361.34591296 2025-11-06,12:15:14.000,310,11037625,12485,0,1762431313,13002.78960566999,45.976469729997916,53361.37386144 2025-11-06,12:15:15.000,310,11037678,12125,0,1762431314,13002.722242569995,45.87778190999961,53361.38084856001 2025-11-06,12:15:16.000,310,11037683,12045,0,1762431315,13002.74918780999,45.75089757000387,53361.457706880006 2025-11-06,12:15:17.000,310,11037643,12205,0,1762431316,13002.73571519,45.58876758000406,53361.45071976001 2025-11-06,12:15:18.000,310,11037616,12205,0,1762431317,13002.66835208999,45.48303062999912,53361.49962960001 2025-11-06,12:15:19.000,310,11037648,12285,0,1762431318,13002.68856101999,45.391391940000176,53361.54155232 2025-11-06,12:15:20.000,310,11037620,12525,0,1762431319,13002.681824709995,45.271556730003795,53361.52059096 2025-11-06,12:15:21.000,310,11037639,12245,0,1762431320,13002.63467054,45.30680238000059,53361.52059096 2025-11-06,12:15:22.000,310,11037651,12485,0,1762431321,13002.62793422999,45.29975325000123,53361.5345652 2025-11-06,12:15:23.000,310,11037612,12245,0,1762431322,13002.62793422999,45.32090063999931,53361.555526560005 2025-11-06,12:15:24.000,310,11037656,12085,0,1762431323,13002.553834819999,45.278605860003154,53361.555526560005 2025-11-06,12:15:25.000,310,11037597,12485,0,1762431324,13002.520153269994,45.278605860003154,53361.59046216 2025-11-06,12:15:26.000,310,11037603,12365,0,1762431325,13002.520153269994,45.20106543000293,53361.604436400004 2025-11-06,12:15:27.000,310,11037617,12285,0,1762431326,13002.540362199994,45.11647587000334,53361.555526560005 2025-11-06,12:15:28.000,310,11037673,12405,0,1762431327,13002.553834819999,45.01778804999776,53361.625397760006 2025-11-06,12:15:29.000,310,11037655,12205,0,1762431328,13002.540362199994,44.982542400000966,53361.61142352 2025-11-06,12:15:30.000,310,11037644,12405,0,1762431329,13002.54709850999,44.996640659999684,53361.63238488 2025-11-06,12:15:31.000,310,11037661,12405,0,1762431330,13002.479735409994,44.933198489998176,53361.64635912001 2025-11-06,12:15:32.000,310,11037586,12085,0,1762431331,13002.412372309998,44.96844414000225,53361.61142352 2025-11-06,12:15:33.000,310,11037622,12045,0,1762431332,13002.345009209988,44.90500197000074,53361.66732048001 2025-11-06,12:15:34.000,310,11037614,12325,0,1762431333,13002.237228249993,44.869756320003944,53361.64635912001 2025-11-06,12:15:35.000,310,11037619,12285,0,1762431334,13002.169865149997,44.756970239999646,53361.68129472 2025-11-06,12:15:36.000,310,11037633,12205,0,1762431335,13002.089029429997,44.65123329000198,53361.653346240004 2025-11-06,12:15:37.000,310,11037645,12405,0,1762431336,13002.035138949992,44.623036770004546,53361.7092432 2025-11-06,12:15:38.000,310,11037636,12205,0,1762431337,13001.927357989996,44.49615243000153,53361.7092432 2025-11-06,12:15:39.000,310,11037639,12445,0,1762431338,13001.812840719991,44.38336635000451,53361.68828184 2025-11-06,12:15:40.000,310,11037645,12125,0,1762431339,13001.745477619996,44.25648201000149,53361.70225608 2025-11-06,12:15:41.000,310,11037645,12365,0,1762431340,13001.63096034999,44.10140115000104,53361.5695008 2025-11-06,12:15:42.000,310,11037625,12205,0,1762431341,13001.50970676999,43.96746767999866,53361.59744928001 2025-11-06,12:15:43.000,310,11037672,12325,0,1762431342,13001.374980569999,43.90402551000443,53361.59744928001 2025-11-06,12:15:44.000,310,11037628,12485,0,1762431343,13001.213309129998,43.79123943000013,53361.58347504 2025-11-06,12:15:45.000,310,11037653,12125,0,1762431344,13001.071846619998,43.70664987000055,53361.59046216 2025-11-06,12:15:46.000,310,11037669,12245,0,1762431345,13000.964065660002,43.63615856999968,53361.59046216 2025-11-06,12:15:47.000,310,11037645,12405,0,1762431346,13000.809130529997,43.56566726999881,53361.47866824001 2025-11-06,12:15:48.000,310,11037645,12405,0,1762431347,13000.714822189992,43.41763553999772,53361.45071976001 2025-11-06,12:15:49.000,310,11037647,12165,0,1762431348,13000.62051385,43.41763553999772,53361.436745520004 2025-11-06,12:15:50.000,310,11037649,12245,0,1762431349,13000.55988706,43.361242500002845,53361.45071976001 2025-11-06,12:15:51.000,310,11037648,12405,0,1762431350,13000.505996579996,43.354193370003486,53361.464694 2025-11-06,12:15:52.000,310,11037582,12605,0,1762431351,13000.41168823999,43.37534076000156,53361.41578416 2025-11-06,12:15:53.000,310,11037647,12165,0,1762431352,13000.344325139995,43.32599684999877,53361.37386144 2025-11-06,12:15:54.000,310,11037639,12325,0,1762431353,13000.29717097,43.32599684999877,53361.35988720001 2025-11-06,12:15:55.000,310,11037641,12365,0,1762431354,13000.243280489995,43.29075120000198,53361.38084856001 2025-11-06,12:15:56.000,310,11037636,12405,0,1762431355,13000.16918107999,43.24140728999919,53361.40180992 2025-11-06,12:15:57.000,310,11037650,12245,0,1762431356,13000.047927499989,43.128621210002166,53361.41578416 2025-11-06,12:15:58.000,310,11037626,12285,0,1762431357,12999.852574509998,43.093375559998094,53361.40180992 2025-11-06,12:15:59.000,310,11037625,12445,0,1762431358,12999.670694139997,43.0581299100013,53361.387835680005 2025-11-06,12:16:00.000,310,11037597,12325,0,1762431359,12999.428186979996,42.97354035000171,53361.387835680005 2025-11-06,12:16:01.000,310,11037648,12285,0,1762431360,12999.205888749995,42.952392960003635,53361.3249516 2025-11-06,12:16:02.000,310,11037643,12485,0,1762431361,12998.99706314,42.97354035000171,53361.38084856001 2025-11-06,12:16:03.000,310,11037639,12325,0,1762431362,12998.768028599989,43.00878599999851,53361.33193872001 2025-11-06,12:16:04.000,310,11037630,12245,0,1762431363,12998.538994059993,43.00173686999915,53361.290016000006 2025-11-06,12:16:05.000,310,11037653,12605,0,1762431364,12998.296486899992,42.97354035000171,53361.30399024 2025-11-06,12:16:06.000,310,11037621,12325,0,1762431365,12998.027034499995,42.952392960003635,53361.29700312 2025-11-06,12:16:07.000,310,11037639,12405,0,1762431366,12997.85862675,42.903049050000845,53361.27604176 2025-11-06,12:16:08.000,310,11037638,12365,0,1762431367,12997.696955309999,42.846656009998696,53361.23411904 2025-11-06,12:16:09.000,310,11037630,12365,0,1762431368,12997.555492799998,42.79731210000318,53361.269054640004 2025-11-06,12:16:10.000,310,11037613,12405,0,1762431369,12997.373612429998,42.75501731999975,53361.19219632001 2025-11-06,12:16:11.000,310,11037610,12365,0,1762431370,12997.198468369992,42.74091906000103,53361.21315768001 2025-11-06,12:16:12.000,310,11037640,12285,0,1762431371,12997.036796929991,42.726820800002315,53361.15726072 2025-11-06,12:16:13.000,310,11037634,12325,0,1762431372,12996.8818618,42.677476889999525,53361.150273600004 2025-11-06,12:16:14.000,310,11037633,12285,0,1762431373,12996.63261832999,42.719771670002956,53361.08738952 2025-11-06,12:16:15.000,310,11037624,12205,0,1762431374,12996.430529029989,42.726820800002315,53361.10835088 2025-11-06,12:16:16.000,310,11037632,12205,0,1762431375,12996.214967109998,42.79026297000382,53361.07341528001 2025-11-06,12:16:17.000,310,11037619,12285,0,1762431376,12996.053295669997,42.853705139998056,53361.05944104 2025-11-06,12:16:18.000,310,11037632,12325,0,1762431377,12995.891624229997,42.93124556999828,53361.003544080006 2025-11-06,12:16:19.000,310,11037620,12445,0,1762431378,12995.783843270001,43.04403165000258,53361.06642816 2025-11-06,12:16:20.000,310,11037641,12285,0,1762431379,12995.62217183,43.10042469000473,53360.98956984 2025-11-06,12:16:21.000,310,11037630,12325,0,1762431380,12995.548072419995,43.17091598999832,53361.01751832 2025-11-06,12:16:22.000,310,11037624,12365,0,1762431381,12995.47397300999,43.304849460000696,53360.96860848 2025-11-06,12:16:23.000,310,11037657,12405,0,1762431382,12995.386400979995,43.34714424000413,53360.98956984 2025-11-06,12:16:24.000,310,11037644,12365,0,1762431383,12995.265147399994,43.38943902000028,53360.91969864 2025-11-06,12:16:25.000,310,11037631,12325,0,1762431384,12995.170839059989,43.42468467000435,53360.92668576001 2025-11-06,12:16:26.000,310,11037628,12365,0,1762431385,12995.042849169993,43.45993032000115,53360.91969864 2025-11-06,12:16:27.000,310,11037647,12365,0,1762431386,12994.867705110002,43.50222510000458,53360.954634240006 2025-11-06,12:16:28.000,310,11037654,12405,0,1762431387,12994.645406880001,43.530421620002016,53360.94764712001 2025-11-06,12:16:29.000,310,11037605,12485,0,1762431388,12994.517416989991,43.48107770999923,53360.94764712001 2025-11-06,12:16:30.000,310,11037651,12445,0,1762431389,12994.31532768999,43.495175969997945,53360.89175016 2025-11-06,12:16:31.000,310,11037595,12565,0,1762431390,12994.14018363,43.488126839998586,53360.87777592001 2025-11-06,12:16:32.000,310,11037654,12325,0,1762431391,12993.958303259999,43.45993032000115,53360.884763040005 2025-11-06,12:16:33.000,310,11037584,12325,0,1762431392,12993.823577059993,43.43878293000307,53360.86380168 2025-11-06,12:16:34.000,310,11037611,12325,0,1762431393,12993.634960379997,43.41763553999772,53360.8707888 2025-11-06,12:16:35.000,310,11037627,12365,0,1762431394,12993.493497869997,43.361242500002845,53360.77995624001 2025-11-06,12:16:36.000,310,11037644,12165,0,1762431395,12993.277935949991,43.29075120000198,53360.7310464 2025-11-06,12:16:37.000,310,11037649,12485,0,1762431396,12993.089319269995,43.16386685999896,53360.75200776 2025-11-06,12:16:38.000,310,11037616,12445,0,1762431397,12992.94112045,43.093375559998094,53360.6961108 2025-11-06,12:16:39.000,310,11037663,12445,0,1762431398,12992.759240079999,43.07222817000002,53360.65418808 2025-11-06,12:16:40.000,310,11037616,12205,0,1762431399,12992.644722809993,43.07222817000002,53360.598291120004 2025-11-06,12:16:41.000,310,11037622,12245,0,1762431400,12992.496523989998,43.079277299999376,53360.57732976 2025-11-06,12:16:42.000,310,11037641,12365,0,1762431401,12992.280962069992,43.01583512999787,53360.44457448001 2025-11-06,12:16:43.000,310,11037657,12405,0,1762431402,12992.132763249996,43.00878599999851,53360.46553584 2025-11-06,12:16:44.000,310,11037615,12325,0,1762431403,12991.94414657,43.04403165000258,53360.430600240004 2025-11-06,12:16:45.000,310,11037645,12485,0,1762431404,12991.708375719994,43.03698252000322,53360.38867752 2025-11-06,12:16:46.000,310,11037647,12245,0,1762431405,12991.546704279994,43.06517904000066,53360.31880632 2025-11-06,12:16:47.000,310,11037612,12245,0,1762431406,12991.337878669998,43.10042469000473,53360.24893512 2025-11-06,12:16:48.000,310,11037611,12205,0,1762431407,12991.129053060002,43.142719470000884,53360.213999520005 2025-11-06,12:16:49.000,310,11037637,12485,0,1762431408,12990.967381620001,43.1568177299996,53360.20002528 2025-11-06,12:16:50.000,310,11037630,12405,0,1762431409,12990.76529232,43.192063380003674,53360.13714120001 2025-11-06,12:16:51.000,310,11037598,12325,0,1762431410,12990.56320302,43.26255468000454,53360.07425712 2025-11-06,12:16:52.000,310,11037590,12325,0,1762431411,12990.347641099994,43.24845641999855,53360.02534728 2025-11-06,12:16:53.000,310,11037628,12245,0,1762431412,12990.206178589993,43.32599684999877,53359.96945032001 2025-11-06,12:16:54.000,310,11037610,12725,0,1762431413,12990.071452390002,43.33304597999813,53359.95547608 2025-11-06,12:16:55.000,310,11037611,12325,0,1762431414,12989.929989880002,43.29780033000134,53359.86464352 2025-11-06,12:16:56.000,310,11037648,12365,0,1762431415,12989.781791059992,43.368291630002204,53359.85066928001 2025-11-06,12:16:57.000,310,11037592,12365,0,1762431416,12989.660537479991,43.39648814999964,53359.83669504 2025-11-06,12:16:58.000,310,11037644,12485,0,1762431417,12989.52581128,43.43878293000307,53359.77381096001 2025-11-06,12:16:59.000,310,11037614,12325,0,1762431418,12989.39782138999,43.50222510000458,53359.76682384 2025-11-06,12:17:00.000,310,11037632,12285,0,1762431419,12989.25635887999,43.63615856999968,53359.68996552 2025-11-06,12:17:01.000,310,11037612,12325,0,1762431420,12989.148577919994,43.67845335000311,53359.68996552 2025-11-06,12:17:02.000,310,11037607,12485,0,1762431421,12989.047533269993,43.770092040002055,53359.6480428 2025-11-06,12:17:03.000,310,11037643,12325,0,1762431422,12988.959961239998,43.85468160000164,53359.60612008001 2025-11-06,12:17:04.000,310,11037613,12365,0,1762431423,12988.879125519998,43.896976379997795,53359.613107200006 2025-11-06,12:17:05.000,310,11037614,12205,0,1762431424,12988.818498729997,43.960418549999304,53359.58515872001 2025-11-06,12:17:06.000,310,11037647,12365,0,1762431425,12988.730926700002,44.05910637000488,53359.543236000005 2025-11-06,12:17:07.000,310,11037581,12285,0,1762431426,12988.656827289997,44.09435202000168,53359.53624888001 2025-11-06,12:17:08.000,310,11037632,12205,0,1762431427,12988.508628470001,44.185990710000624,53359.494326160006 2025-11-06,12:17:09.000,310,11037580,12125,0,1762431428,12988.454737989996,44.228285490004055,53359.48733904001 2025-11-06,12:17:10.000,310,11037623,12125,0,1762431429,12988.40084750999,44.348120700000436,53359.50131328 2025-11-06,12:17:11.000,310,11037615,12485,0,1762431430,12988.30653917,44.411562870001944,53359.424454960004 2025-11-06,12:17:12.000,310,11037597,12165,0,1762431431,12988.23917606999,44.55959460000304,53359.43144208 2025-11-06,12:17:13.000,310,11037576,12205,0,1762431432,12988.171812969995,44.580741990001115,53359.41746784001 2025-11-06,12:17:14.000,310,11037621,12405,0,1762431433,12988.16507666,44.67942980999942,53359.43144208 2025-11-06,12:17:15.000,310,11037663,12245,0,1762431434,12988.16507666,44.71467546000349,53359.38253224 2025-11-06,12:17:16.000,310,11037651,12285,0,1762431435,12988.151604039995,44.813363280001795,53359.4034936 2025-11-06,12:17:17.000,310,11037626,12365,0,1762431436,12988.11792248999,44.88385458000266,53359.35458376 2025-11-06,12:17:18.000,310,11037643,12325,0,1762431437,12988.14486773,44.95434588000353,53359.38253224 2025-11-06,12:17:19.000,310,11037614,12405,0,1762431438,12988.17854927999,45.01778804999776,53359.39650648001 2025-11-06,12:17:20.000,310,11037626,12285,0,1762431439,12988.15834034999,45.08123021999927,53359.41048072 2025-11-06,12:17:21.000,310,11037632,12445,0,1762431440,12988.21896713999,45.08827934999863,53359.375545120005 2025-11-06,12:17:22.000,310,11037609,12205,0,1762431441,12988.24591238,45.11647587000334,53359.424454960004 2025-11-06,12:17:23.000,310,11037666,12365,0,1762431442,12988.252648689995,45.14467239000078,53359.4034936 2025-11-06,12:17:24.000,310,11037643,11965,0,1762431443,12988.232439759995,45.19401630000357,53359.38951936 2025-11-06,12:17:25.000,310,11037602,12325,0,1762431444,12988.20549452,45.29270412000187,53359.43842920001 2025-11-06,12:17:26.000,310,11037604,12205,0,1762431445,12988.15834034999,45.440735850002966,53359.45240344 2025-11-06,12:17:27.000,310,11037661,12125,0,1762431446,12988.131395109995,45.58876758000406,53359.48733904001 2025-11-06,12:17:28.000,310,11037580,12285,0,1762431447,12988.06403201,45.76499583000259,53359.51528752001 2025-11-06,12:17:29.000,310,11037606,12325,0,1762431448,12987.99666890999,45.93417495000176,53359.48035192 2025-11-06,12:17:30.000,310,11037653,12325,0,1762431449,12987.956251049989,46.06810842000414,53359.52926176 2025-11-06,12:17:31.000,310,11037627,12485,0,1762431450,12987.969723669994,46.22318928000459,53359.52227464 2025-11-06,12:17:32.000,310,11037613,12605,0,1762431451,12987.969723669994,46.34302449000097,53359.57118448 2025-11-06,12:17:33.000,310,11037646,12245,0,1762431452,12987.962987359999,46.5192527399995,53359.51528752001 2025-11-06,12:17:34.000,310,11037662,12365,0,1762431453,12987.99666890999,46.63908795000316,53359.59913296 2025-11-06,12:17:35.000,310,11037621,12205,0,1762431454,12988.050559389994,46.75892315999954,53359.65502992001 2025-11-06,12:17:36.000,310,11037653,12485,0,1762431455,12988.050559389994,46.83646358999977,53359.58515872001 2025-11-06,12:17:37.000,310,11037615,12365,0,1762431456,12988.131395109995,46.93515140999807,53359.62009432 2025-11-06,12:17:38.000,310,11037659,12205,0,1762431457,12988.19875820999,46.9774461900015,53359.6480428 2025-11-06,12:17:39.000,310,11037646,12405,0,1762431458,12988.26612131,47.02679010000429,53359.74586248 2025-11-06,12:17:40.000,310,11037607,12165,0,1762431459,12988.30653917,47.10433053000452,53359.68996552 2025-11-06,12:17:41.000,310,11037668,12325,0,1762431460,12988.36716596,47.14662531000067,53359.68996552 2025-11-06,12:17:42.000,310,11037626,12325,0,1762431461,12988.42779275,47.2241657400009,53359.73887536 2025-11-06,12:17:43.000,310,11037657,12325,0,1762431462,12988.454737989996,47.38629573000071,53359.74586248 2025-11-06,12:17:44.000,310,11037596,12285,0,1762431463,12988.48841954,47.56252397999924,53359.73188824001 2025-11-06,12:17:45.000,310,11037594,12365,0,1762431464,12988.528837400001,47.73875222999777,53359.759836720004 2025-11-06,12:17:46.000,310,11037668,12325,0,1762431465,12988.535573709996,47.90793135000422,53359.7877852 2025-11-06,12:17:47.000,310,11037647,12205,0,1762431466,12988.596200499996,48.0277665600006,53359.80175944001 2025-11-06,12:17:48.000,310,11037612,12525,0,1762431467,12988.636618359997,48.225142200004484,53359.81573368 2025-11-06,12:17:49.000,310,11037631,12445,0,1762431468,12988.670299910002,48.3731739299983,53359.808746560004 2025-11-06,12:17:50.000,310,11037634,12245,0,1762431469,12988.730926700002,48.535303919998114,53359.84368216 2025-11-06,12:17:51.000,310,11037629,12445,0,1762431470,12988.771344560002,48.626942610004335,53359.83669504 2025-11-06,12:17:52.000,310,11037611,12525,0,1762431471,12988.892598140003,48.697433909997926,53359.89957912001 2025-11-06,12:17:53.000,310,11037697,12365,0,1762431472,12989.061005889998,48.81726912000158,53359.90656624 2025-11-06,12:17:54.000,310,11037639,12485,0,1762431473,12989.21594101999,48.87366216000373,53359.94150184001 2025-11-06,12:17:55.000,310,11037651,12645,0,1762431474,12989.4045577,48.96530085000268,53359.9624632 2025-11-06,12:17:56.000,310,11037632,12205,0,1762431475,12989.53928389999,48.95825172000332,53359.98342456 2025-11-06,12:17:57.000,310,11037657,12205,0,1762431476,12989.62685593,49.04989041000226,53359.92054048001 2025-11-06,12:17:58.000,310,11037571,12405,0,1762431477,12989.714427959996,49.09218518999842,53359.99041168001 2025-11-06,12:17:59.000,310,11037656,12205,0,1762431478,12989.835681539997,49.212020400002075,53359.997398800006 2025-11-06,12:18:00.000,310,11037616,12285,0,1762431479,12989.963671429992,49.30365909000102,53360.03932152001 2025-11-06,12:18:01.000,310,11037602,12325,0,1762431480,12990.098397629998,49.37415039000189,53360.1022056 2025-11-06,12:18:02.000,310,11037630,12285,0,1762431481,12990.287014309994,49.48693646999891,53360.12316696 2025-11-06,12:18:03.000,310,11037663,12645,0,1762431482,12990.428476819994,49.59972255000321,53360.15111544 2025-11-06,12:18:04.000,310,11037607,12325,0,1762431483,12990.590148259995,49.71955775999959,53360.17906392 2025-11-06,12:18:05.000,310,11037627,12285,0,1762431484,12990.71813814999,49.86054036000132,53360.262909360004 2025-11-06,12:18:06.000,310,11037620,12205,0,1762431485,12990.81918279999,49.98742470000434,53360.241948 2025-11-06,12:18:07.000,310,11037671,12325,0,1762431486,12990.947172690001,50.1284072999988,53360.25592224001 2025-11-06,12:18:08.000,310,11037622,12405,0,1762431487,12991.001063169992,50.205947729999025,53360.283870720006 2025-11-06,12:18:09.000,310,11037631,12405,0,1762431488,12991.149261990002,50.311684680003964,53360.29784496 2025-11-06,12:18:10.000,310,11037623,12325,0,1762431489,12991.304197119993,50.438569019999704,53360.35374192001 2025-11-06,12:18:11.000,310,11037608,12205,0,1762431490,12991.418714389998,50.52315857999929,53360.40265176001 2025-11-06,12:18:12.000,310,11037661,12325,0,1762431491,12991.526495349994,50.64299379000295,53360.45854872 2025-11-06,12:18:13.000,310,11037610,12445,0,1762431492,12991.61406737999,50.76987812999869,53360.43758736 2025-11-06,12:18:14.000,310,11037624,12365,0,1762431493,12991.789211439995,50.91790985999978,53360.5563684 2025-11-06,12:18:15.000,310,11037598,12485,0,1762431494,12991.890256089995,51.03069594000408,53360.54239416001 2025-11-06,12:18:16.000,310,11037660,12525,0,1762431495,12991.991300739995,51.13643289000174,53360.57034264001 2025-11-06,12:18:17.000,310,11037612,12485,0,1762431496,12992.092345389996,51.242169839999406,53360.60527824 2025-11-06,12:18:18.000,310,11037690,12205,0,1762431497,12992.193390039996,51.37610331000178,53360.6961108 2025-11-06,12:18:19.000,310,11037641,12205,0,1762431498,12992.260753139992,51.474791130000085,53360.717072160005 2025-11-06,12:18:20.000,310,11037575,12285,0,1762431499,12992.368534100002,51.6369211199999,53360.70309792 2025-11-06,12:18:21.000,310,11037645,12405,0,1762431500,12992.489787680002,51.700363290001405,53360.75200776 2025-11-06,12:18:22.000,310,11037674,12405,0,1762431501,12992.597568639998,51.80610023999907,53360.786943360006 2025-11-06,12:18:23.000,310,11037630,12285,0,1762431502,12992.685140669993,51.890689799998654,53360.80790472001 2025-11-06,12:18:24.000,310,11037628,12325,0,1762431503,12992.93438413999,51.9470828400008,53360.82187896 2025-11-06,12:18:25.000,310,11037599,12565,0,1762431504,12993.07584664999,51.91888632000337,53360.8707888 2025-11-06,12:18:26.000,310,11037674,12325,0,1762431505,12993.34529905,51.940033710001444,53360.84284032 2025-11-06,12:18:27.000,310,11037619,12485,0,1762431506,12993.533915729997,51.925935450002726,53360.89175016 2025-11-06,12:18:28.000,310,11037676,12365,0,1762431507,12993.661905619992,51.940033710001444,53360.91271152 2025-11-06,12:18:29.000,310,11037640,12525,0,1762431508,12993.857258609998,51.982328490004875,53360.97559560001 2025-11-06,12:18:30.000,310,11037614,12445,0,1762431509,12993.958303259999,52.01052501000231,53360.97559560001 2025-11-06,12:18:31.000,310,11037716,12205,0,1762431510,12994.086293149994,52.01757414000167,53361.03847968 2025-11-06,12:18:32.000,310,11037624,12365,0,1762431511,12994.17386517999,52.07396718000382,53361.04546680001 2025-11-06,12:18:33.000,310,11037677,12485,0,1762431512,12994.227755659995,52.13740934999805,53361.052453920005 2025-11-06,12:18:34.000,310,11037629,12445,0,1762431513,12994.308591379995,52.158556740003405,53361.052453920005 2025-11-06,12:18:35.000,310,11037623,12605,0,1762431514,12994.34227293,52.292490209998505,53361.06642816 2025-11-06,12:18:36.000,310,11037631,12325,0,1762431515,12994.35574554999,52.327735860002576,53361.09437664001 2025-11-06,12:18:37.000,310,11037643,12325,0,1762431516,12994.40289972,52.37707976999809,53361.07341528001 2025-11-06,12:18:38.000,310,11037635,12325,0,1762431517,12994.409636029995,52.54625889000454,53361.150273600004 2025-11-06,12:18:39.000,310,11037641,12605,0,1762431518,12994.409636029995,52.70838888000435,53361.14328648001 2025-11-06,12:18:40.000,310,11037606,12285,0,1762431519,12994.46352651,52.87756800000352,53361.171234960006 2025-11-06,12:18:41.000,310,11037660,12365,0,1762431520,12994.517416989991,53.025599730004615,53361.22713192 2025-11-06,12:18:42.000,310,11037703,12645,0,1762431521,12994.604989020001,53.194778850003786,53361.24110616001 2025-11-06,12:18:43.000,310,11037682,12325,0,1762431522,12994.679088429992,53.385105360001035,53361.269054640004 2025-11-06,12:18:44.000,310,11037590,12325,0,1762431523,12994.827287250002,53.54723535000085,53361.35290008 2025-11-06,12:18:45.000,310,11037598,12205,0,1762431524,12994.921595589993,53.71641447000002,53361.387835680005 2025-11-06,12:18:46.000,310,11037674,12485,0,1762431525,12994.975486069998,53.843298810003034,53361.42277128 2025-11-06,12:18:47.000,310,11037681,12325,0,1762431526,12995.103475959993,53.94198663000134,53361.3948228 2025-11-06,12:18:48.000,310,11037673,12325,0,1762431527,12995.278620019999,54.005428800002846,53361.44373264 2025-11-06,12:18:49.000,310,11037693,12285,0,1762431528,12995.42008253,54.047723579999,53361.436745520004 2025-11-06,12:18:50.000,310,11037655,12485,0,1762431529,12995.62217183,54.04067444999964,53361.457706880006 2025-11-06,12:18:51.000,310,11037653,12405,0,1762431530,12995.790579579996,54.09001836000243,53361.49962960001 2025-11-06,12:18:52.000,310,11037699,12205,0,1762431531,12995.932042089997,54.11821487999987,53361.51360384 2025-11-06,12:18:53.000,310,11037639,12365,0,1762431532,12996.086977220002,54.10411662000115,53361.49264248 2025-11-06,12:18:54.000,310,11037659,12125,0,1762431533,12996.322748069993,54.08296923000307,53361.54853944001 2025-11-06,12:18:55.000,310,11037664,12325,0,1762431534,12996.444001649994,54.09001836000243,53361.506616720006 2025-11-06,12:18:56.000,310,11037639,12405,0,1762431535,12996.585464159994,53.98428141000477,53361.49264248 2025-11-06,12:18:57.000,310,11037670,12205,0,1762431536,12996.71345404999,54.012477930002206,53361.51360384 2025-11-06,12:18:58.000,310,11037689,12285,0,1762431537,12996.75387190999,53.977232279998134,53361.47866824001 2025-11-06,12:18:59.000,310,11037684,12205,0,1762431538,12996.80102608,54.03362532000028,53361.49962960001 2025-11-06,12:19:00.000,310,11037653,12325,0,1762431539,12996.80102608,54.08296923000307,53361.44373264 2025-11-06,12:19:01.000,310,11037591,12285,0,1762431540,12996.82123501,54.11116575000051,53361.45071976001 2025-11-06,12:19:02.000,310,11037696,12245,0,1762431541,12996.87512548999,54.12526400999923,53361.49962960001 2025-11-06,12:19:03.000,310,11037659,12365,0,1762431542,12996.929015969996,54.195755310000095,53361.485655360004 2025-11-06,12:19:04.000,310,11037650,12205,0,1762431543,12996.915543349991,54.26624661000096,53361.52059096 2025-11-06,12:19:05.000,310,11037593,12325,0,1762431544,12996.868389179996,54.34378704000119,53361.49962960001 2025-11-06,12:19:06.000,310,11037654,12485,0,1762431545,12996.8818618,54.38608182000462,53361.506616720006 2025-11-06,12:19:07.000,310,11037673,12525,0,1762431546,12996.848180249995,54.44952398999885,53361.51360384 2025-11-06,12:19:08.000,310,11037681,12485,0,1762431547,12996.81449869999,54.51296616000036,53361.54853944001 2025-11-06,12:19:09.000,310,11037702,12365,0,1762431548,12996.83470762999,54.56935920000251,53361.49264248 2025-11-06,12:19:10.000,310,11037634,12365,0,1762431549,12996.848180249995,54.660997890001454,53361.52757808001 2025-11-06,12:19:11.000,310,11037672,12365,0,1762431550,12996.868389179996,54.703292670004885,53361.52059096 2025-11-06,12:19:12.000,310,11037676,12165,0,1762431551,12996.87512548999,54.74558745000104,53361.52757808001 2025-11-06,12:19:13.000,310,11037673,12205,0,1762431552,12996.90207073,54.780833099997835,53361.49264248 2025-11-06,12:19:14.000,310,11037642,12245,0,1762431553,12996.955961209991,54.78788223000447,53361.485655360004 2025-11-06,12:19:15.000,310,11037611,12285,0,1762431554,12997.151314199997,54.76673483999912,53361.47866824001 2025-11-06,12:19:16.000,310,11037670,12245,0,1762431555,12997.339930879993,54.67509615000017,53361.464694 2025-11-06,12:19:17.000,310,11037634,12205,0,1762431556,12997.555492799998,54.62575224000466,53361.44373264 2025-11-06,12:19:18.000,310,11037662,12325,0,1762431557,12997.77105471999,54.52001528999972,53361.436745520004 2025-11-06,12:19:19.000,310,11037667,12285,0,1762431558,12998.05397973999,54.44952398999885,53361.40180992 2025-11-06,12:19:20.000,310,11037664,12325,0,1762431559,12998.256069039991,54.40018008000334,53361.42975840001 2025-11-06,12:19:21.000,310,11037645,12525,0,1762431560,12998.451422029997,54.23100096000417,53361.38084856001 2025-11-06,12:19:22.000,310,11037665,12205,0,1762431561,12998.613093469998,54.13231313999859,53361.387835680005 2025-11-06,12:19:23.000,310,11037644,12485,0,1762431562,12998.734347049998,54.075920100003714,53361.40879704001 2025-11-06,12:19:24.000,310,11037695,12325,0,1762431563,12998.774764909998,54.005428800002846,53361.37386144 2025-11-06,12:19:25.000,310,11037631,12485,0,1762431564,12998.741083359993,54.019527060001565,53361.34591296 2025-11-06,12:19:26.000,310,11037694,12365,0,1762431565,12998.680456569993,53.970183149998775,53361.34591296 2025-11-06,12:19:27.000,310,11037667,12565,0,1762431566,12998.518785129992,53.970183149998775,53361.338925840006 2025-11-06,12:19:28.000,310,11037698,12325,0,1762431567,12998.404267860002,54.005428800002846,53361.35290008 2025-11-06,12:19:29.000,310,11037628,12365,0,1762431568,12998.316695829992,54.09706749000179,53361.34591296 2025-11-06,12:19:30.000,310,11037682,12365,0,1762431569,12998.128079149996,54.139362269997946,53361.26206752001 2025-11-06,12:19:31.000,310,11037671,12325,0,1762431570,12997.9596714,54.21690269999817,53361.22713192 2025-11-06,12:19:32.000,310,11037697,12325,0,1762431571,12997.845154129995,54.252148350002244,53361.1852092 2025-11-06,12:19:33.000,310,11037671,12325,0,1762431572,12997.69021899999,54.27329574000032,53361.11533800001 2025-11-06,12:19:34.000,310,11037698,12565,0,1762431573,12997.683482689994,54.28034486999968,53361.150273600004 2025-11-06,12:19:35.000,310,11037663,12525,0,1762431574,12997.622855899994,54.38608182000462,53361.150273600004 2025-11-06,12:19:36.000,310,11037612,12365,0,1762431575,12997.643064829994,54.38608182000462,53361.0804024 2025-11-06,12:19:37.000,310,11037692,12125,0,1762431576,12997.764318409994,54.421327470001415,53361.0105312 2025-11-06,12:19:38.000,310,11037660,12365,0,1762431577,12997.865363059995,54.421327470001415,53360.96860848 2025-11-06,12:19:39.000,310,11037652,12325,0,1762431578,12997.966407709995,54.435425730000134,53360.96860848 2025-11-06,12:19:40.000,310,11037618,12485,0,1762431579,12998.087661289996,54.463622250004846,53360.884763040005 2025-11-06,12:19:41.000,310,11037637,12205,0,1762431580,12998.195442249991,54.45657311999821,53360.89175016 2025-11-06,12:19:42.000,310,11037617,12245,0,1762431581,12998.343641070001,54.421327470001415,53360.8009176 2025-11-06,12:19:43.000,310,11037643,12205,0,1762431582,12998.478367269992,54.39313095000398,53360.765982000004 2025-11-06,12:19:44.000,310,11037682,12485,0,1762431583,12998.532257749997,54.371983559998625,53360.73803352001 2025-11-06,12:19:45.000,310,11037671,12405,0,1762431584,12998.673720259998,54.379032689997985,53360.71008504001 2025-11-06,12:19:46.000,310,11037656,12445,0,1762431585,12998.821919079994,54.32968878000247,53360.71008504001 2025-11-06,12:19:47.000,310,11037638,12365,0,1762431586,12998.922963729994,54.33673791000183,53360.63322672 2025-11-06,12:19:48.000,310,11037693,12205,0,1762431587,12999.024008379994,54.30854139000439,53360.61226536001 2025-11-06,12:19:49.000,310,11037633,12205,0,1762431588,12999.11158040999,54.30854139000439,53360.64021384001 2025-11-06,12:19:50.000,310,11037631,12285,0,1762431589,12999.07789886,54.30854139000439,53360.61226536001 2025-11-06,12:19:51.000,310,11037641,12365,0,1762431590,12999.07116254999,54.31559052000375,53360.56335552 2025-11-06,12:19:52.000,310,11037648,12285,0,1762431591,12999.064426239995,54.32968878000247,53360.54239416001 2025-11-06,12:19:53.000,310,11037608,12445,0,1762431592,12998.983590519994,54.30854139000439,53360.49348432001 2025-11-06,12:19:54.000,310,11037619,12485,0,1762431593,12998.983590519994,54.32968878000247,53360.500471440006 2025-11-06,12:19:55.000,310,11037621,12405,0,1762431594,12998.92970003999,54.39313095000398,53360.52841992 2025-11-06,12:19:56.000,310,11037669,12285,0,1762431595,12998.90949110999,54.38608182000462,53360.4864972 2025-11-06,12:19:57.000,310,11037655,12285,0,1762431596,12998.956645279999,54.379032689997985,53360.46553584 2025-11-06,12:19:58.000,310,11037614,12285,0,1762431597,12998.896018489999,54.414278340002056,53360.40265176001 2025-11-06,12:19:59.000,310,11037616,12325,0,1762431598,12998.902754799994,54.477720510003564,53360.39566464 2025-11-06,12:20:00.000,310,11037637,12365,0,1762431599,12998.94990896999,54.52001528999972,53360.40265176001 2025-11-06,12:20:01.000,310,11037572,12405,0,1762431600,12998.916227419999,54.52706441999908,53360.36072904 2025-11-06,12:20:02.000,310,11037683,12125,0,1762431601,12998.916227419999,54.56231007000315,53360.39566464 2025-11-06,12:20:03.000,310,11037646,12165,0,1762431602,12999.03074468999,54.52706441999908,53360.29784496 2025-11-06,12:20:04.000,310,11037631,12485,0,1762431603,12999.185679819995,54.5411626799978,53360.26989648 2025-11-06,12:20:05.000,310,11037674,12565,0,1762431604,12999.327142329996,54.5411626799978,53360.262909360004 2025-11-06,12:20:06.000,310,11037632,12405,0,1762431605,12999.556176869992,54.55526094000379,53360.22098664 2025-11-06,12:20:07.000,310,11037647,12445,0,1762431606,12999.731320929997,54.59050659000059,53360.1720768 2025-11-06,12:20:08.000,310,11037636,12125,0,1762431607,12999.960355469993,54.611653979998664,53360.165089680006 2025-11-06,12:20:09.000,310,11037652,12165,0,1762431608,13000.16918107999,54.62575224000466,53360.19303816 2025-11-06,12:20:10.000,310,11037707,12325,0,1762431609,13000.39821562,54.58345746000123,53360.17906392 2025-11-06,12:20:11.000,310,11037644,12445,0,1762431610,13000.53967813,54.55526094000379,53360.10919272001 2025-11-06,12:20:12.000,310,11037624,12285,0,1762431611,13000.755240049992,54.477720510003564,53360.15111544 2025-11-06,12:20:13.000,310,11037587,12245,0,1762431612,13000.916911489992,54.421327470001415,53360.07425712 2025-11-06,12:20:14.000,310,11037673,12485,0,1762431613,13001.051637689998,54.30149225999776,53360.12316696 2025-11-06,12:20:15.000,310,11037645,12365,0,1762431614,13001.152682339998,54.17460792000202,53360.07425712 2025-11-06,12:20:16.000,310,11037600,12565,0,1762431615,13001.273935919999,54.026576190000924,53360.095218480004 2025-11-06,12:20:17.000,310,11037642,12365,0,1762431616,13001.294144849999,53.87854445999983,53360.07425712 2025-11-06,12:20:18.000,310,11037608,12165,0,1762431617,13001.401925809994,53.71641447000002,53360.06727000001 2025-11-06,12:20:19.000,310,11037623,12325,0,1762431618,13001.40866211999,53.51198970000405,53360.046308640005 2025-11-06,12:20:20.000,310,11037696,12365,0,1762431619,13001.354771639999,53.39920361999975,53359.99041168001 2025-11-06,12:20:21.000,310,11037602,12285,0,1762431620,13001.321090089994,53.23707362999994,53359.948488960006 2025-11-06,12:20:22.000,310,11037614,12485,0,1762431621,13001.314353779999,53.08199276999949,53359.93451472 2025-11-06,12:20:23.000,310,11037601,12325,0,1762431622,13001.193100199998,52.983304950001184,53359.91355336 2025-11-06,12:20:24.000,310,11037617,12285,0,1762431623,13001.105528169988,52.85642060999817,53359.81573368 2025-11-06,12:20:25.000,310,11037674,12365,0,1762431624,13000.977538279993,52.72248714000307,53359.77381096001 2025-11-06,12:20:26.000,310,11037569,12365,0,1762431625,13000.916911489992,52.63084845000412,53359.7877852 2025-11-06,12:20:27.000,310,11037619,12405,0,1762431626,13000.822603150002,52.567406280002615,53359.66900416 2025-11-06,12:20:28.000,310,11037582,12325,0,1762431627,13000.708085879996,52.525111499999184,53359.592145840004 2025-11-06,12:20:29.000,310,11037584,12285,0,1762431628,13000.62051385,52.43347281000024,53359.55721024 2025-11-06,12:20:30.000,310,11037622,12045,0,1762431629,13000.526205509996,52.37707976999809,53359.51528752001 2025-11-06,12:20:31.000,310,11037597,12445,0,1762431630,13000.425160859995,52.327735860002576,53359.43144208 2025-11-06,12:20:32.000,310,11037588,12165,0,1762431631,13000.41168823999,52.23609717000363,53359.36855800001 2025-11-06,12:20:33.000,310,11037615,12325,0,1762431632,13000.49252395999,52.13740934999805,53359.305673920004 2025-11-06,12:20:34.000,310,11037601,12325,0,1762431633,13000.55988706,52.01757414000167,53359.18689288 2025-11-06,12:20:35.000,310,11037694,12485,0,1762431634,13000.687876949996,51.932984580002085,53359.17990576001 2025-11-06,12:20:36.000,310,11037609,12405,0,1762431635,13000.782185290002,51.80610023999907,53359.1240088 2025-11-06,12:20:37.000,310,11037591,12525,0,1762431636,13000.863021010002,51.72855980999884,53359.06811184 2025-11-06,12:20:38.000,310,11037609,12565,0,1762431637,13000.970801969997,51.62282286000118,53359.02618912 2025-11-06,12:20:39.000,310,11037577,12325,0,1762431638,13001.092055549998,51.51003678000416,53358.9493308 2025-11-06,12:20:40.000,310,11037648,12125,0,1762431639,13001.172891269998,51.32675939999899,53358.942343680006 2025-11-06,12:20:41.000,310,11037620,12565,0,1762431640,13001.246990679989,51.1787276699979,53358.90740808 2025-11-06,12:20:42.000,310,11037570,12325,0,1762431641,13001.307617469989,51.03069594000408,53358.88644672 2025-11-06,12:20:43.000,310,11037632,12205,0,1762431642,13001.307617469989,50.7980746500034,53358.84452400001 2025-11-06,12:20:44.000,310,11037542,12365,0,1762431643,13001.381716879994,50.63594466000359,53358.8095884 2025-11-06,12:20:45.000,310,11037630,12245,0,1762431644,13001.374980569999,50.41037250000227,53358.78163992 2025-11-06,12:20:46.000,310,11037632,12485,0,1762431645,13001.422134739994,50.28348815999925,53358.76067856 2025-11-06,12:20:47.000,310,11037547,12245,0,1762431646,13001.40866211999,50.10725991000072,53358.66285888 2025-11-06,12:20:48.000,310,11037602,12365,0,1762431647,13001.401925809994,49.93103166000219,53358.64189752 2025-11-06,12:20:49.000,310,11037593,12125,0,1762431648,13001.34803532999,49.790049060000456,53358.669846 2025-11-06,12:20:50.000,310,11037704,12205,0,1762431649,13001.34803532999,49.613820810001926,53358.61394904 2025-11-06,12:20:51.000,310,11037617,12485,0,1762431650,13001.287408539989,49.52218212000298,53358.55805208001 2025-11-06,12:20:52.000,310,11037580,12205,0,1762431651,13001.307617469989,49.40234690999932,53358.53010360001 2025-11-06,12:20:53.000,310,11037593,12485,0,1762431652,13001.321090089994,49.22611866000079,53358.46023240001 2025-11-06,12:20:54.000,310,11037601,12445,0,1762431653,13001.321090089994,49.021693890004826,53358.44625816 2025-11-06,12:20:55.000,310,11037650,12325,0,1762431654,13001.3951895,48.82431825000094,53358.39734832 2025-11-06,12:20:56.000,310,11037642,12125,0,1762431655,13001.401925809994,48.65513913000177,53358.320490000006 2025-11-06,12:20:57.000,310,11037589,12405,0,1762431656,13001.41539843,48.42956697000045,53358.2855544 2025-11-06,12:20:58.000,310,11037625,12285,0,1762431657,13001.41539843,48.2392404600032,53358.2855544 2025-11-06,12:20:59.000,310,11037635,12125,0,1762431658,13001.287408539989,48.03481568999996,53358.20869608 2025-11-06,12:21:00.000,310,11037668,12205,0,1762431659,13001.105528169988,47.73875222999777,53358.17376048001 2025-11-06,12:21:01.000,310,11037622,12445,0,1762431660,13000.889966249997,47.56252397999924,53358.131837760004 2025-11-06,12:21:02.000,310,11037588,12325,0,1762431661,13000.607041229996,47.33695181999792,53358.0410052 2025-11-06,12:21:03.000,310,11037589,12205,0,1762431662,13000.27022572999,47.16072356999939,53357.97812112001 2025-11-06,12:21:04.000,310,11037625,12365,0,1762431663,12999.879519749993,47.03383923000365,53357.9012628 2025-11-06,12:21:05.000,310,11037669,12405,0,1762431664,12999.461868530001,46.857610979997844,53357.82440448 2025-11-06,12:21:06.000,310,11037615,12045,0,1762431665,12998.99032682999,46.77302141999826,53357.7265848 2025-11-06,12:21:07.000,310,11037606,12445,0,1762431666,12998.505312510002,46.69548098999803,53357.6567136 2025-11-06,12:21:08.000,310,11037594,12365,0,1762431667,12998.06071605,46.60384229999909,53357.52395832001 2025-11-06,12:21:09.000,310,11037568,12205,0,1762431668,12997.622855899994,46.46990883000399,53357.47504848001 2025-11-06,12:21:10.000,310,11037646,12245,0,1762431669,12997.171523129997,46.35007362000033,53357.32831896 2025-11-06,12:21:11.000,310,11037636,12005,0,1762431670,12996.80102608,46.24433667000267,53357.265434880006 2025-11-06,12:21:12.000,310,11037599,12325,0,1762431671,12996.423792719994,46.082206680002855,53357.15364096 2025-11-06,12:21:13.000,310,11037622,12365,0,1762431672,12996.066768290002,45.94122408000112,53357.00691144 2025-11-06,12:21:14.000,310,11037644,12285,0,1762431673,12995.777106959991,45.8284380000041,53356.85319480001 2025-11-06,12:21:15.000,310,11037650,12285,0,1762431674,12995.52112718,45.673357140003645,53356.71345240001 2025-11-06,12:21:16.000,310,11037574,12325,0,1762431675,12995.35271942999,45.54647280000063,53356.58069712 2025-11-06,12:21:17.000,310,11037621,12365,0,1762431676,12995.157366439998,45.42663759000425,53356.44794184001 2025-11-06,12:21:18.000,310,11037598,12525,0,1762431677,12995.002431309993,45.29270412000187,53356.308199440005 2025-11-06,12:21:19.000,310,11037629,12125,0,1762431678,12994.935068209998,45.165819779998856,53356.13352144001 2025-11-06,12:21:20.000,310,11037644,12125,0,1762431679,12994.847496180002,45.06713196000055,53356.021727520005 2025-11-06,12:21:21.000,310,11037623,12205,0,1762431680,12994.847496180002,44.94729675000417,53355.89595936001 2025-11-06,12:21:22.000,310,11037575,12525,0,1762431681,12994.780133079992,44.90500197000074,53355.81211392 2025-11-06,12:21:23.000,310,11037613,12245,0,1762431682,12994.753187839997,44.79221589000372,53355.69333288 2025-11-06,12:21:24.000,310,11037610,12685,0,1762431683,12994.699297359992,44.756970239999646,53355.567564720004 2025-11-06,12:21:25.000,310,11037623,12325,0,1762431684,12994.631934259996,44.71467546000349,53355.46275792001 2025-11-06,12:21:26.000,310,11037621,12125,0,1762431685,12994.598252709991,44.637135030003265,53355.399873840004 2025-11-06,12:21:27.000,310,11037616,12485,0,1762431686,12994.48373544,44.587791120000475,53355.3160284 2025-11-06,12:21:28.000,310,11037585,12485,0,1762431687,12994.40289972,44.48910330000217,53355.26013144 2025-11-06,12:21:29.000,310,11037628,12405,0,1762431688,12994.28164614,44.39041548000387,53355.26013144 2025-11-06,12:21:30.000,310,11037687,12245,0,1762431689,12994.19407410999,44.24238375000277,53355.17628600001 2025-11-06,12:21:31.000,310,11037608,12245,0,1762431690,12994.086293149994,44.11549940999976,53355.12737616001 2025-11-06,12:21:32.000,310,11037681,12325,0,1762431691,12993.938094329998,43.92517290000251,53355.12737616001 2025-11-06,12:21:33.000,310,11037659,12485,0,1762431692,12993.762950269993,43.763042910002696,53355.0714792 2025-11-06,12:21:34.000,310,11037585,12405,0,1762431693,12993.527179420002,43.593863790003525,53355.03654360001 2025-11-06,12:21:35.000,310,11037621,12325,0,1762431694,12993.271199639996,43.48107770999923,53355.015582240005 2025-11-06,12:21:36.000,310,11037633,12325,0,1762431695,12992.97480199999,43.38238989000092,53354.94571104 2025-11-06,12:21:37.000,310,11037628,12085,0,1762431696,12992.597568639998,43.32599684999877,53354.93872392001 2025-11-06,12:21:38.000,310,11037623,12125,0,1762431697,12992.12602694,43.304849460000696,53354.896801200004 2025-11-06,12:21:39.000,310,11037660,12125,0,1762431698,12991.63427630999,43.255505549997906,53354.798981520005 2025-11-06,12:21:40.000,310,11037651,12165,0,1762431699,12991.209888780002,43.255505549997906,53354.73609744 2025-11-06,12:21:41.000,310,11037660,12285,0,1762431700,12990.731610769995,43.26255468000454,53354.67321336001 2025-11-06,12:21:42.000,310,11037640,12405,0,1762431701,12990.253332759989,43.2696038100039,53354.61032928 2025-11-06,12:21:43.000,310,11037612,12405,0,1762431702,12989.876099399997,43.29075120000198,53354.51949672 2025-11-06,12:21:44.000,310,11037616,12325,0,1762431703,12989.39782138999,43.29780033000134,53354.40770280001 2025-11-06,12:21:45.000,310,11037605,12485,0,1762431704,12989.020588029998,43.29780033000134,53354.36578008001 2025-11-06,12:21:46.000,310,11037612,12285,0,1762431705,12988.683772529992,43.318947719999414,53354.26796040001 2025-11-06,12:21:47.000,310,11037622,12445,0,1762431706,12988.373902269996,43.311898590000055,53354.10725664 2025-11-06,12:21:48.000,310,11037633,12285,0,1762431707,12988.070768319994,43.304849460000696,53354.13520512 2025-11-06,12:21:49.000,310,11037582,12485,0,1762431708,12987.841733779998,43.34714424000413,53353.9884756 2025-11-06,12:21:50.000,310,11037636,12405,0,1762431709,12987.585753999992,43.33304597999813,53353.88366880001 2025-11-06,12:21:51.000,310,11037618,12245,0,1762431710,12987.316301599996,43.33304597999813,53353.77187488 2025-11-06,12:21:52.000,310,11037633,12125,0,1762431711,12987.154630159996,43.318947719999414,53353.73693928001 2025-11-06,12:21:53.000,310,11037676,12285,0,1762431712,12986.95927716999,43.29780033000134,53353.625145360005 2025-11-06,12:21:54.000,310,11037649,12405,0,1762431713,12986.804342039999,43.23435815999983,53353.576235520006 2025-11-06,12:21:55.000,310,11037620,12325,0,1762431714,12986.669615839994,43.21321077000175,53353.47142872 2025-11-06,12:21:56.000,310,11037654,12285,0,1762431715,12986.528153329993,43.17796511999768,53353.408544640006 2025-11-06,12:21:57.000,310,11037605,12325,0,1762431716,12986.420372369997,43.17796511999768,53353.33168632001 2025-11-06,12:21:58.000,310,11037630,12365,0,1762431717,12986.319327719997,43.14976860000024,53353.26880224 2025-11-06,12:21:59.000,310,11037593,12245,0,1762431718,12986.231755690002,43.0581299100013,53353.219892400004 2025-11-06,12:22:00.000,310,11037653,12245,0,1762431719,12986.184601519992,42.97354035000171,53353.13604696 2025-11-06,12:22:01.000,310,11037648,12325,0,1762431720,12986.090293180001,42.92419643999892,53353.06617576001 2025-11-06,12:22:02.000,310,11037654,12325,0,1762431721,12986.036402699996,42.87485253000341,53353.02425304001 2025-11-06,12:22:03.000,310,11037679,12405,0,1762431722,12986.043139009991,42.77616470999783,53352.98233032 2025-11-06,12:22:04.000,310,11037696,12565,0,1762431723,12985.98251221999,42.69157514999824,53352.91245912 2025-11-06,12:22:05.000,310,11037668,12245,0,1762431724,12985.94883067,42.60698558999866,53352.87752352001 2025-11-06,12:22:06.000,310,11037647,12325,0,1762431725,12985.88146756999,42.53649428999779,53352.835600800005 2025-11-06,12:22:07.000,310,11037585,12245,0,1762431726,12985.78042291999,42.444855599998846,53352.81463944 2025-11-06,12:22:08.000,310,11037595,12205,0,1762431727,12985.68611458,42.36731516999862,53352.79367808 2025-11-06,12:22:09.000,310,11037600,12205,0,1762431728,12985.605278859999,42.30387300000439,53352.8006652 2025-11-06,12:22:10.000,310,11037632,12285,0,1762431729,12985.524443139999,42.24043083000288,53352.77970384001 2025-11-06,12:22:11.000,310,11037632,12405,0,1762431730,12985.389716939993,42.19108692000009,53352.786690960005 2025-11-06,12:22:12.000,310,11037678,12245,0,1762431731,12985.268463359993,42.13469387999794,53352.75175536 2025-11-06,12:22:13.000,310,11037625,12245,0,1762431732,12985.100055609997,42.07830084000307,53352.75175536 2025-11-06,12:22:14.000,310,11037638,12245,0,1762431733,12984.951856790001,42.099448230001144,53352.737781120006 2025-11-06,12:22:15.000,310,11037678,12365,0,1762431734,12984.76997642,42.092399100001785,53352.7657296 2025-11-06,12:22:16.000,310,11037662,12405,0,1762431735,12984.60830498,42.13469387999794,53352.6958584 2025-11-06,12:22:17.000,310,11037647,12125,0,1762431736,12984.43989722999,42.141743010004575,53352.74476824 2025-11-06,12:22:18.000,310,11037637,12205,0,1762431737,12984.298434719989,42.148792140003934,53352.70284552 2025-11-06,12:22:19.000,310,11037667,12245,0,1762431738,12984.082872799998,42.141743010004575,53352.667909920005 2025-11-06,12:22:20.000,310,11037596,12485,0,1762431739,12983.968355529993,42.17698866000137,53352.59105160001 2025-11-06,12:22:21.000,310,11037625,12445,0,1762431740,12983.847101949992,42.19813604999945,53352.619000080005 2025-11-06,12:22:22.000,310,11037623,12605,0,1762431741,12983.752793610001,42.20518517999881,53352.53515464 2025-11-06,12:22:23.000,310,11037645,12325,0,1762431742,12983.799947779997,42.19108692000009,53352.53515464 2025-11-06,12:22:24.000,310,11037602,12605,0,1762431743,12983.826893019992,42.212234309998166,53352.53515464 2025-11-06,12:22:25.000,310,11037604,12325,0,1762431744,12983.921201359997,42.261578220000956,53352.44432208001 2025-11-06,12:22:26.000,310,11037638,12285,0,1762431745,12983.968355529993,42.317971260003105,53352.4862448 2025-11-06,12:22:27.000,310,11037672,12405,0,1762431746,12984.089609109993,42.33206952000182,53352.47925768 2025-11-06,12:22:28.000,310,11037617,12325,0,1762431747,12984.163708519998,42.43780646999949,53352.45829632 2025-11-06,12:22:29.000,310,11037644,12325,0,1762431748,12984.183917449998,42.501248640000995,53352.402399360006 2025-11-06,12:22:30.000,310,11037581,12325,0,1762431749,12984.244544239999,42.508297770000354,53352.45829632 2025-11-06,12:22:31.000,310,11037603,12325,0,1762431750,12984.291698409994,42.59288732999994,53352.50720616 2025-11-06,12:22:32.000,310,11037681,12445,0,1762431751,12984.305171029999,42.64223124000273,53352.500219040005 2025-11-06,12:22:33.000,310,11037610,12605,0,1762431752,12984.345588889999,42.76911557999847,53352.53515464 2025-11-06,12:22:34.000,310,11037630,12485,0,1762431753,12984.433160919994,42.81845949000126,53352.60502584 2025-11-06,12:22:35.000,310,11037647,12405,0,1762431754,12984.46684247,42.903049050000845,53352.59803872 2025-11-06,12:22:36.000,310,11037663,12285,0,1762431755,12984.50726033,42.99468773999979,53352.67489704 2025-11-06,12:22:37.000,310,11037603,12325,0,1762431756,12984.58135973999,43.05108078000194,53352.73079400001 2025-11-06,12:22:38.000,310,11037626,12365,0,1762431757,12984.615041289995,43.1568177299996,53352.75175536 2025-11-06,12:22:39.000,310,11037631,12485,0,1762431758,12984.675668079995,43.24845641999855,53352.8006652 2025-11-06,12:22:40.000,310,11037668,12325,0,1762431759,12984.796921659996,43.354193370003486,53352.8006652 2025-11-06,12:22:41.000,310,11037642,12165,0,1762431760,12984.904702619991,43.39648814999964,53352.86354928 2025-11-06,12:22:42.000,310,11037641,12165,0,1762431761,12985.079846679997,43.47402857999987,53352.91245912 2025-11-06,12:22:43.000,310,11037663,12445,0,1762431762,12985.288672289993,43.48107770999923,53352.96835608 2025-11-06,12:22:44.000,310,11037603,12365,0,1762431763,12985.450343729994,43.586814660004165,53353.0102788 2025-11-06,12:22:45.000,310,11037637,12325,0,1762431764,12985.65916933999,43.60796205000224,53353.04521440001 2025-11-06,12:22:46.000,310,11037595,12485,0,1762431765,12985.82757709,43.67845335000311,53353.073162880006 2025-11-06,12:22:47.000,310,11037659,12045,0,1762431766,12985.98924853,43.720748129999265,53353.18495680001 2025-11-06,12:22:48.000,310,11037621,12605,0,1762431767,12986.110502110001,43.74189552000462,53353.24784088 2025-11-06,12:22:49.000,310,11037644,12165,0,1762431768,12986.265437239992,43.79123943000013,53353.26880224 2025-11-06,12:22:50.000,310,11037627,12325,0,1762431769,12986.400163439997,43.81238681999821,53353.338673440005 2025-11-06,12:22:51.000,310,11037653,12325,0,1762431770,12986.494471780003,43.861730730001,53353.44348024 2025-11-06,12:22:52.000,310,11037622,12245,0,1762431771,12986.608989049993,43.889927249998436,53353.52033856001 2025-11-06,12:22:53.000,310,11037669,12565,0,1762431772,12986.750451559994,43.87582898999972,53353.56924840001 2025-11-06,12:22:54.000,310,11037636,12365,0,1762431773,12986.831287279994,43.939271160001226,53353.66706808001 2025-11-06,12:22:55.000,310,11037583,12325,0,1762431774,12986.952540859995,43.988615070004016,53353.72995216 2025-11-06,12:22:56.000,310,11037609,12245,0,1762431775,12987.06705813,44.03090985000017,53353.80681048 2025-11-06,12:22:57.000,310,11037603,12285,0,1762431776,12987.235465879996,44.05205723999825,53353.86270744001 2025-11-06,12:22:58.000,310,11037600,12205,0,1762431777,12987.356719459996,44.04500810999889,53353.95354000001 2025-11-06,12:22:59.000,310,11037656,12445,0,1762431778,12987.444291489992,44.05205723999825,53354.03039832001 2025-11-06,12:23:00.000,310,11037639,12405,0,1762431779,12987.579017689997,44.05205723999825,53354.04437256 2025-11-06,12:23:01.000,310,11037668,12205,0,1762431780,12987.673326030002,44.10140115000104,53354.10026952001 2025-11-06,12:23:02.000,310,11037671,12165,0,1762431781,12987.828261159993,44.10140115000104,53354.1631536 2025-11-06,12:23:03.000,310,11037669,12405,0,1762431782,12987.949514739994,44.136646799997834,53354.24001192001 2025-11-06,12:23:04.000,310,11037665,12405,0,1762431783,12988.11792248999,44.16484332000255,53354.32385736 2025-11-06,12:23:05.000,310,11037690,12245,0,1762431784,12988.272857619995,44.15779419000319,53354.414689920006 2025-11-06,12:23:06.000,310,11037716,12085,0,1762431785,12988.461474299991,44.14369593000447,53354.42866416 2025-11-06,12:23:07.000,310,11037670,12325,0,1762431786,12988.609673120001,44.19303983999998,53354.51949672 2025-11-06,12:23:08.000,310,11037634,12325,0,1762431787,12988.778080869997,44.25648201000149,53354.54045808 2025-11-06,12:23:09.000,310,11037650,12245,0,1762431788,12988.966697549993,44.28467852999893,53354.62430352001 2025-11-06,12:23:10.000,310,11037676,12325,0,1762431789,12989.141841609999,44.27058027000021,53354.67321336001 2025-11-06,12:23:11.000,310,11037605,12165,0,1762431790,12989.310249359994,44.362218959999154,53354.7570588 2025-11-06,12:23:12.000,310,11037635,12125,0,1762431791,12989.46518449,44.43271026000002,53354.81295576 2025-11-06,12:23:13.000,310,11037615,12325,0,1762431792,12989.680746409991,44.49615243000153,53354.896801200004 2025-11-06,12:23:14.000,310,11037621,12125,0,1762431793,12989.849154160001,44.531398079998326,53354.97365952 2025-11-06,12:23:15.000,310,11037658,12285,0,1762431794,12989.983880359992,44.61598763999791,53355.05750496001 2025-11-06,12:23:16.000,310,11037630,12485,0,1762431795,12990.125342869993,44.65123329000198,53355.12737616001 2025-11-06,12:23:17.000,310,11037629,12565,0,1762431796,12990.280277999998,44.72172459000285,53355.1413504 2025-11-06,12:23:18.000,310,11037613,12045,0,1762431797,12990.367850029994,44.79926502000308,53355.23917008 2025-11-06,12:23:19.000,310,11037667,12205,0,1762431798,12990.529521469995,44.89795284000138,53355.37891248 2025-11-06,12:23:20.000,310,11037603,12285,0,1762431799,12990.691192909995,45.01778804999776,53355.420835200006 2025-11-06,12:23:21.000,310,11037671,12285,0,1762431800,12990.82591911,45.08123021999927,53355.50468064 2025-11-06,12:23:22.000,310,11037663,12365,0,1762431801,12990.974117929996,45.172868909998215,53355.5955132 2025-11-06,12:23:23.000,310,11037663,12445,0,1762431802,12991.142525679992,45.24336020999908,53355.63044880001 2025-11-06,12:23:24.000,310,11037625,12245,0,1762431803,12991.290724500002,45.34204803000466,53355.700319999996 2025-11-06,12:23:25.000,310,11037620,12085,0,1762431804,12991.452395939988,45.36319542000274,53355.81910104 2025-11-06,12:23:26.000,310,11037654,12325,0,1762431805,12991.553440589989,45.43368672000361,53355.88897224 2025-11-06,12:23:27.000,310,11037648,12485,0,1762431806,12991.647748929994,45.48303062999912,53356.00076616 2025-11-06,12:23:28.000,310,11037610,12325,0,1762431807,12991.748793579995,45.51827628000319,53356.021727520005 2025-11-06,12:23:29.000,310,11037648,12485,0,1762431808,12991.809420369995,45.52532541000255,53356.13352144001 2025-11-06,12:23:30.000,310,11037640,12245,0,1762431809,12991.849838229995,45.46188324000104,53356.16146992001 2025-11-06,12:23:31.000,310,11037651,12165,0,1762431810,12991.95761918999,45.454834110001684,53356.28723808 2025-11-06,12:23:32.000,310,11037614,12365,0,1762431811,12992.02498229,45.43368672000361,53356.31518656 2025-11-06,12:23:33.000,310,11037623,12085,0,1762431812,12992.132763249996,45.34204803000466,53356.426980480006 2025-11-06,12:23:34.000,310,11037616,12445,0,1762431813,12992.274225759997,45.222212820001005,53356.54576152001 2025-11-06,12:23:35.000,310,11037623,12165,0,1762431814,12992.402215649992,45.15172152000014,53356.58768424001 2025-11-06,12:23:36.000,310,11037650,12325,0,1762431815,12992.503260299993,45.10942674000398,53356.67152968 2025-11-06,12:23:37.000,310,11037575,12245,0,1762431816,12992.570623399988,45.038935440003115,53356.692491040005 2025-11-06,12:23:38.000,310,11037676,12245,0,1762431817,12992.658195429998,44.91910022999946,53356.79729784 2025-11-06,12:23:39.000,310,11037664,12445,0,1762431818,12992.712085909989,44.869756320003944,53356.82524632 2025-11-06,12:23:40.000,310,11037638,12285,0,1762431819,12992.772712699989,44.79926502000308,53356.88114328001 2025-11-06,12:23:41.000,310,11037635,12325,0,1762431820,12992.739031149998,44.78516676000436,53356.95101448001 2025-11-06,12:23:42.000,310,11037628,12405,0,1762431821,12992.739031149998,44.74992111000029,53357.03485992 2025-11-06,12:23:43.000,310,11037657,12445,0,1762431822,12992.772712699989,44.756970239999646,53357.11870536001 2025-11-06,12:23:44.000,310,11037637,12365,0,1762431823,12992.772712699989,44.74992111000029,53357.10473112 2025-11-06,12:23:45.000,310,11037652,12365,0,1762431824,12992.705349599993,44.806314150002436,53357.146653840005 2025-11-06,12:23:46.000,310,11037645,12325,0,1762431825,12992.691876979989,44.89795284000138,53357.22351216 2025-11-06,12:23:47.000,310,11037663,12205,0,1762431826,12992.664931739993,44.95434588000353,53357.265434880006 2025-11-06,12:23:48.000,310,11037673,12365,0,1762431827,12992.597568639998,45.06713196000055,53357.28639624001 2025-11-06,12:23:49.000,310,11037658,12445,0,1762431828,12992.557150779998,45.08827934999863,53357.34928032 2025-11-06,12:23:50.000,310,11037670,12125,0,1762431829,12992.536941849998,45.215163690001646,53357.33530608001 2025-11-06,12:23:51.000,310,11037609,12125,0,1762431830,12992.611041259988,45.35614629000338,53357.39819016 2025-11-06,12:23:52.000,310,11037635,12245,0,1762431831,12992.557150779998,45.52532541000255,53357.53793256 2025-11-06,12:23:53.000,310,11037667,12645,0,1762431832,12992.557150779998,45.65925887999765,53357.53793256 2025-11-06,12:23:54.000,310,11037617,12405,0,1762431833,12992.570623399988,45.73679930999788,53357.59382952001 2025-11-06,12:23:55.000,310,11037665,12165,0,1762431834,12992.631250189988,45.814339739998104,53357.56588104 2025-11-06,12:23:56.000,310,11037664,12365,0,1762431835,12992.664931739993,45.89892929999769,53357.71959768001 2025-11-06,12:23:57.000,310,11037669,12325,0,1762431836,12992.725558529994,45.976469729997916,53357.76152040001 2025-11-06,12:23:58.000,310,11037668,12045,0,1762431837,12992.799657939999,46.039911899999424,53357.80344312 2025-11-06,12:23:59.000,310,11037639,12205,0,1762431838,12992.880493659999,46.10335407000093,53357.88728856001 2025-11-06,12:24:00.000,310,11037676,12485,0,1762431839,12993.008483549995,46.15269798000372,53357.94318552 2025-11-06,12:24:01.000,310,11037648,12285,0,1762431840,12993.08258296,46.19499275999988,53357.971134 2025-11-06,12:24:02.000,310,11037659,12165,0,1762431841,12993.12300082,46.265484060000745,53358.05497944001 2025-11-06,12:24:03.000,310,11037647,12325,0,1762431842,12993.19710022999,46.258434930001386,53358.131837760004 2025-11-06,12:24:04.000,310,11037662,12285,0,1762431843,12993.21730915999,46.251385800002026,53358.17376048001 2025-11-06,12:24:05.000,310,11037644,12285,0,1762431844,12993.26446333,46.258434930001386,53358.22267032001 2025-11-06,12:24:06.000,310,11037665,12125,0,1762431845,12993.271199639996,46.265484060000745,53358.27856728 2025-11-06,12:24:07.000,310,11037699,12165,0,1762431846,12993.230781779996,46.23728754000331,53358.29254152001 2025-11-06,12:24:08.000,310,11037619,12245,0,1762431847,12993.18362761,46.1738453700018,53358.39734832 2025-11-06,12:24:09.000,310,11037658,12085,0,1762431848,12993.12300082,46.082206680002855,53358.418309680004 2025-11-06,12:24:10.000,310,11037641,12405,0,1762431849,12993.048901409995,46.01171538000199,53358.488180880006 2025-11-06,12:24:11.000,310,11037664,12285,0,1762431850,12992.96132938,45.99056799000391,53358.48119376001 2025-11-06,12:24:12.000,310,11037658,12325,0,1762431851,12992.87375734999,45.976469729997916,53358.52311648 2025-11-06,12:24:13.000,310,11037693,12285,0,1762431852,12992.732294839989,45.94827321000048,53358.54407784 2025-11-06,12:24:14.000,310,11037620,12485,0,1762431853,12992.617777569998,45.94122408000112,53358.59298768 2025-11-06,12:24:15.000,310,11037679,12245,0,1762431854,12992.496523989998,45.9271258200024,53358.586000560004 2025-11-06,12:24:16.000,310,11037625,12485,0,1762431855,12992.348325170002,46.00466625000263,53358.66285888 2025-11-06,12:24:17.000,310,11037676,12125,0,1762431856,12992.186653730001,46.039911899999424,53358.64189752 2025-11-06,12:24:18.000,310,11037631,12205,0,1762431857,12991.9643555,46.082206680002855,53358.64189752 2025-11-06,12:24:19.000,310,11037635,12325,0,1762431858,12991.74205727,46.216140149997955,53358.669846 2025-11-06,12:24:20.000,310,11037682,12405,0,1762431859,12991.553440589989,46.29368057999818,53358.66285888 2025-11-06,12:24:21.000,310,11037675,12285,0,1762431860,12991.344614979993,46.35712274999969,53358.69080736 2025-11-06,12:24:22.000,310,11037652,12245,0,1762431861,12991.182943539992,46.448761439998634,53358.67683312001 2025-11-06,12:24:23.000,310,11037629,12085,0,1762431862,12990.933700069996,46.53335099999822,53358.64888464001 2025-11-06,12:24:24.000,310,11037646,12325,0,1762431863,12990.78550125,46.59679316999973,53358.67683312001 2025-11-06,12:24:25.000,310,11037606,12285,0,1762431864,12990.62382981,46.716628380003385,53358.71875584 2025-11-06,12:24:26.000,310,11037691,12245,0,1762431865,12990.4823673,46.79416881000361,53358.68382024 2025-11-06,12:24:27.000,310,11037612,12485,0,1762431866,12990.381322649999,46.80826707000233,53358.71176872 2025-11-06,12:24:28.000,310,11037635,12325,0,1762431867,12990.320695859999,46.80826707000233,53358.74670432001 2025-11-06,12:24:29.000,310,11037590,12285,0,1762431868,12990.233123829988,46.843512719999126,53358.71875584 2025-11-06,12:24:30.000,310,11037686,12405,0,1762431869,12990.199442279998,46.81531620000169,53358.69080736 2025-11-06,12:24:31.000,310,11037635,12405,0,1762431870,12990.192705969988,46.82236533000105,53358.69080736 2025-11-06,12:24:32.000,310,11037599,12405,0,1762431871,12990.179233349998,46.78007055000489,53358.7397172 2025-11-06,12:24:33.000,310,11037617,12125,0,1762431872,12990.199442279998,46.74482490000082,53358.71176872 2025-11-06,12:24:34.000,310,11037625,12245,0,1762431873,12990.138815489998,46.75892315999954,53358.68382024 2025-11-06,12:24:35.000,310,11037686,12285,0,1762431874,12990.091661320002,46.77302141999826,53358.66285888 2025-11-06,12:24:36.000,310,11037612,12125,0,1762431875,12989.983880359992,46.69548098999803,53358.64189752 2025-11-06,12:24:37.000,310,11037655,12405,0,1762431876,12989.882835709992,46.716628380003385,53358.64888464001 2025-11-06,12:24:38.000,310,11037633,12325,0,1762431877,12989.835681539997,46.63908795000316,53358.66285888 2025-11-06,12:24:39.000,310,11037688,12205,0,1762431878,12989.721164269991,46.58269491000101,53358.64888464001 2025-11-06,12:24:40.000,310,11037654,12285,0,1762431879,12989.707691650001,46.60384229999909,53358.59298768 2025-11-06,12:24:41.000,310,11037629,12525,0,1762431880,12989.68748272,46.62498969000444,53358.57901344001 2025-11-06,12:24:42.000,310,11037688,12245,0,1762431881,12989.674010099996,46.667284470000595,53358.61394904 2025-11-06,12:24:43.000,310,11037716,12405,0,1762431882,12989.721164269991,46.716628380003385,53358.55106496 2025-11-06,12:24:44.000,310,11037606,12245,0,1762431883,12989.734636889996,46.723677510002744,53358.59298768 2025-11-06,12:24:45.000,310,11037629,12285,0,1762431884,12989.694219029996,46.79416881000361,53358.495168 2025-11-06,12:24:46.000,310,11037694,12365,0,1762431885,12989.714427959996,46.857610979997844,53358.54407784 2025-11-06,12:24:47.000,310,11037663,12365,0,1762431886,12989.62011961999,46.892856630001916,53358.495168 2025-11-06,12:24:48.000,310,11037688,12245,0,1762431887,12989.62011961999,46.892856630001916,53358.50914224001 2025-11-06,12:24:49.000,310,11037606,12045,0,1762431888,12989.53928389999,46.906954890000634,53358.50215512 2025-11-06,12:24:50.000,310,11037685,12245,0,1762431889,12989.55949282999,46.899905760001275,53358.36241272001 2025-11-06,12:24:51.000,310,11037663,12245,0,1762431890,12989.572965449996,46.850561849998485,53358.39734832 2025-11-06,12:24:52.000,310,11037633,12405,0,1762431891,12989.62011961999,46.82236533000105,53358.369399840005 2025-11-06,12:24:53.000,310,11037676,12125,0,1762431892,12989.64706486,46.78711968000425,53358.34145136001 2025-11-06,12:24:54.000,310,11037622,12125,0,1762431893,12989.660537479991,46.75892315999954,53358.34145136001 2025-11-06,12:24:55.000,310,11037679,12325,0,1762431894,12989.694219029996,46.70253012000467,53358.299528640004 2025-11-06,12:24:56.000,310,11037621,12245,0,1762431895,12989.714427959996,46.65318621000188,53358.2855544 2025-11-06,12:24:57.000,310,11037636,12125,0,1762431896,12989.694219029996,46.55449839000357,53358.32747712 2025-11-06,12:24:58.000,310,11037674,12205,0,1762431897,12989.64706486,46.42761405000056,53358.26459304001 2025-11-06,12:24:59.000,310,11037641,12325,0,1762431898,12989.66727379,46.39236840000376,53358.20869608 2025-11-06,12:25:00.000,310,11037663,12325,0,1762431899,12989.59991068999,46.272533190000104,53358.2156832 2025-11-06,12:25:01.000,310,11037679,12285,0,1762431900,12989.62685593,46.251385800002026,53358.1807476 2025-11-06,12:25:02.000,310,11037661,12365,0,1762431901,12989.55949282999,46.202041889999236,53358.16677336 2025-11-06,12:25:03.000,310,11037667,12205,0,1762431902,12989.57970175999,46.22318928000459,53358.09690216001 2025-11-06,12:25:04.000,310,11037684,12405,0,1762431903,12989.572965449996,46.28663144999882,53358.12485064001 2025-11-06,12:25:05.000,310,11037647,12325,0,1762431904,12989.51907496999,46.41351579000184,53358.09690216001 2025-11-06,12:25:06.000,310,11037685,12445,0,1762431905,12989.492129729995,46.51220361000014,53358.103889280006 2025-11-06,12:25:07.000,310,11037632,12325,0,1762431906,12989.51907496999,46.617940559997805,53358.05497944001 2025-11-06,12:25:08.000,310,11037614,12245,0,1762431907,12989.532547589995,46.69548098999803,53358.103889280006 2025-11-06,12:25:09.000,310,11037633,12325,0,1762431908,12989.49886603999,46.82236533000105,53358.0410052 2025-11-06,12:25:10.000,310,11037657,12285,0,1762431909,12989.552756519995,46.93515140999807,53358.06196656 2025-11-06,12:25:11.000,310,11037649,12325,0,1762431910,12989.54602021,47.04088836000301,53358.09690216001 2025-11-06,12:25:12.000,310,11037670,12085,0,1762431911,12989.606647,47.13957618000131,53358.103889280006 2025-11-06,12:25:13.000,310,11037672,12125,0,1762431912,12989.633592239996,47.21006748000218,53358.09690216001 2025-11-06,12:25:14.000,310,11037677,12365,0,1762431913,12989.59991068999,47.27350965000369,53358.15978624 2025-11-06,12:25:15.000,310,11037650,12445,0,1762431914,12989.59991068999,47.3228535599992,53358.152799120006 2025-11-06,12:25:16.000,310,11037655,12285,0,1762431915,12989.593174379996,47.3228535599992,53358.15978624 2025-11-06,12:25:17.000,310,11037702,12525,0,1762431916,12989.55949282999,47.28055878000305,53358.2156832 2025-11-06,12:25:18.000,310,11037681,12485,0,1762431917,12989.532547589995,47.259411389997695,53358.19472184001 2025-11-06,12:25:19.000,310,11037680,12405,0,1762431918,12989.56622914,47.21711661000154,53358.15978624 2025-11-06,12:25:20.000,310,11037623,12205,0,1762431919,12989.660537479991,47.118428790003236,53358.17376048001 2025-11-06,12:25:21.000,310,11037707,12485,0,1762431920,12989.727900580001,47.069084880000446,53358.19472184001 2025-11-06,12:25:22.000,310,11037708,12285,0,1762431921,12989.855890469997,46.98449532000086,53358.15978624 2025-11-06,12:25:23.000,310,11037668,12405,0,1762431922,12989.956935119997,46.93515140999807,53358.13882488 2025-11-06,12:25:24.000,310,11037621,12365,0,1762431923,12990.017561909997,46.91400401999999,53358.15978624 2025-11-06,12:25:25.000,310,11037646,12245,0,1762431924,12990.165760729993,46.899905760001275,53358.17376048001 2025-11-06,12:25:26.000,310,11037665,12245,0,1762431925,12990.212914899988,46.857610979997844,53358.16677336 2025-11-06,12:25:27.000,310,11037657,12325,0,1762431926,12990.320695859999,46.857610979997844,53358.16677336 2025-11-06,12:25:28.000,310,11037666,12285,0,1762431927,12990.361113719999,46.8787583700032,53358.19472184001 2025-11-06,12:25:29.000,310,11037670,12325,0,1762431928,12990.468894679994,46.8787583700032,53358.15978624 2025-11-06,12:25:30.000,310,11037655,12205,0,1762431929,12990.51604884999,46.857610979997844,53358.16677336 2025-11-06,12:25:31.000,310,11037647,12365,0,1762431930,12990.50257623,46.79416881000361,53358.15978624 2025-11-06,12:25:32.000,310,11037659,12205,0,1762431931,12990.53625777999,46.7659722899989,53358.18773472 2025-11-06,12:25:33.000,310,11037676,12285,0,1762431932,12990.408267889994,46.667284470000595,53358.152799120006 2025-11-06,12:25:34.000,310,11037670,12405,0,1762431933,12990.354377409989,46.62498969000444,53358.16677336 2025-11-06,12:25:35.000,310,11037659,12285,0,1762431934,12990.179233349998,46.58269491000101,53358.20869608 2025-11-06,12:25:36.000,310,11037616,12445,0,1762431935,12989.990616670002,46.45581056999799,53358.131837760004 2025-11-06,12:25:37.000,310,11037660,12205,0,1762431936,12989.781791059992,46.40646666000248,53358.13882488 2025-11-06,12:25:38.000,310,11037699,12285,0,1762431937,12989.62685593,46.4205649200012,53358.09690216001 2025-11-06,12:25:39.000,310,11037635,12525,0,1762431938,12989.471920799995,46.41351579000184,53358.11786352 2025-11-06,12:25:40.000,310,11037615,12565,0,1762431939,12989.32372198,46.35712274999969,53358.12485064001 2025-11-06,12:25:41.000,310,11037679,12325,0,1762431940,12989.202468399999,46.35712274999969,53358.08991504 2025-11-06,12:25:42.000,310,11037671,12205,0,1762431941,12989.061005889998,46.37122100999841,53358.103889280006 2025-11-06,12:25:43.000,310,11037641,12325,0,1762431942,12988.919543379998,46.42761405000056,53358.04799232 2025-11-06,12:25:44.000,310,11037678,12205,0,1762431943,12988.831971350002,46.46990883000399,53357.97812112001 2025-11-06,12:25:45.000,310,11037653,12285,0,1762431944,12988.737663009997,46.56154752000293,53357.95017264 2025-11-06,12:25:46.000,310,11037659,12205,0,1762431945,12988.730926700002,46.617940559997805,53357.915237040004 2025-11-06,12:25:47.000,310,11037647,12205,0,1762431946,12988.670299910002,46.68843185999867,53357.915237040004 2025-11-06,12:25:48.000,310,11037680,12365,0,1762431947,12988.636618359997,46.78711968000425,53357.90824992001 2025-11-06,12:25:49.000,310,11037600,12325,0,1762431948,12988.663563599992,46.80121794000297,53357.85934008001 2025-11-06,12:25:50.000,310,11037663,12445,0,1762431949,12988.650090980002,46.906954890000634,53357.78946888001 2025-11-06,12:25:51.000,310,11037711,12325,0,1762431950,12988.623145739992,46.98449532000086,53357.78946888001 2025-11-06,12:25:52.000,310,11037661,12165,0,1762431951,12988.575991569996,47.03383923000365,53357.69164920001 2025-11-06,12:25:53.000,310,11037696,12245,0,1762431952,12988.549046330001,47.09023226999852,53357.71261056 2025-11-06,12:25:54.000,310,11037689,12325,0,1762431953,12988.535573709996,47.118428790003236,53357.71959768001 2025-11-06,12:25:55.000,310,11037649,12325,0,1762431954,12988.454737989996,47.13957618000131,53357.628765120004 2025-11-06,12:25:56.000,310,11037666,12045,0,1762431955,12988.421056439991,47.132527050001954,53357.69164920001 2025-11-06,12:25:57.000,310,11037681,12285,0,1762431956,12988.353693339996,47.14662531000067,53357.71261056 2025-11-06,12:25:58.000,310,11037646,12165,0,1762431957,12988.313275479995,47.16072356999939,53357.63575224 2025-11-06,12:25:59.000,310,11037669,12245,0,1762431958,12988.272857619995,47.1889200900041,53357.64273936001 2025-11-06,12:26:00.000,310,11037613,12325,0,1762431959,12988.23917606999,47.16777269999875,53357.628765120004 2025-11-06,12:26:01.000,310,11037710,12285,0,1762431960,12988.20549452,47.125477920002595,53357.57286816001 2025-11-06,12:26:02.000,310,11037633,12325,0,1762431961,12988.19875820999,47.09728139999788,53357.55190680001 2025-11-06,12:26:03.000,310,11037704,12405,0,1762431962,12988.17854927999,47.069084880000446,53357.600816640006 2025-11-06,12:26:04.000,310,11037684,12205,0,1762431963,12988.11792248999,47.04793749000237,53357.59382952001 2025-11-06,12:26:05.000,310,11037666,12085,0,1762431964,12988.08424094,47.0126918399983,53357.60780376 2025-11-06,12:26:06.000,310,11037707,12205,0,1762431965,12988.06403201,47.0126918399983,53357.57286816001 2025-11-06,12:26:07.000,310,11037725,12365,0,1762431966,12987.99666890999,47.05498662000173,53357.579855280004 2025-11-06,12:26:08.000,310,11037661,12525,0,1762431967,12987.969723669994,47.05498662000173,53357.54491968 2025-11-06,12:26:09.000,310,11037648,12365,0,1762431968,12987.888887949994,47.076134009999805,53357.52395832001 2025-11-06,12:26:10.000,310,11037642,12365,0,1762431969,12987.895624259989,47.09023226999852,53357.53793256 2025-11-06,12:26:11.000,310,11037631,12205,0,1762431970,12987.875415329989,47.14662531000067,53357.52395832001 2025-11-06,12:26:12.000,310,11037678,12245,0,1762431971,12987.929305809994,47.16777269999875,53357.5169712 2025-11-06,12:26:13.000,310,11037665,12325,0,1762431972,12987.936042119989,47.21006748000218,53357.45408712001 2025-11-06,12:26:14.000,310,11037679,12365,0,1762431973,12987.942778429999,47.27350965000369,53357.461074240004 2025-11-06,12:26:15.000,310,11037666,12205,0,1762431974,12987.942778429999,47.308755300000485,53357.50998408 2025-11-06,12:26:16.000,310,11037662,12245,0,1762431975,12987.99666890999,47.315804429999844,53357.52395832001 2025-11-06,12:26:17.000,310,11037647,12325,0,1762431976,12988.01687783999,47.294657040001766,53357.49600984 2025-11-06,12:26:18.000,310,11037668,12285,0,1762431977,12988.07750462999,47.3228535599992,53357.53793256 2025-11-06,12:26:19.000,310,11037663,12285,0,1762431978,12988.15834034999,47.365148340002634,53357.56588104 2025-11-06,12:26:20.000,310,11037691,12645,0,1762431979,12988.19875820999,47.38629573000071,53357.55190680001 2025-11-06,12:26:21.000,310,11037693,12565,0,1762431980,12988.252648689995,47.40039398999943,53357.50998408 2025-11-06,12:26:22.000,310,11037645,12125,0,1762431981,12988.38063857999,47.33695181999792,53357.55889392 2025-11-06,12:26:23.000,310,11037652,12285,0,1762431982,12988.441265369991,47.32990268999856,53357.61479088 2025-11-06,12:26:24.000,310,11037684,12405,0,1762431983,12988.522101089991,47.351050080003915,53357.60780376 2025-11-06,12:26:25.000,310,11037653,12205,0,1762431984,12988.602936809992,47.365148340002634,53357.628765120004 2025-11-06,12:26:26.000,310,11037656,12405,0,1762431985,12988.656827289997,47.39334486000007,53357.62177800001 2025-11-06,12:26:27.000,310,11037698,12485,0,1762431986,12988.670299910002,47.46383616000094,53357.628765120004 2025-11-06,12:26:28.000,310,11037690,12405,0,1762431987,12988.744399319992,47.49908180999773,53357.628765120004 2025-11-06,12:26:29.000,310,11037682,12485,0,1762431988,12988.764608249992,47.527278330002446,53357.71261056 2025-11-06,12:26:30.000,310,11037620,12365,0,1762431989,12988.825235039993,47.59776963000331,53357.66370072 2025-11-06,12:26:31.000,310,11037660,12325,0,1762431990,12988.939752309998,47.703506580000976,53357.70562344 2025-11-06,12:26:32.000,310,11037685,12045,0,1762431991,12989.047533269993,47.79514526999992,53357.68466208 2025-11-06,12:26:33.000,310,11037692,12445,0,1762431992,12989.188995779994,47.92202961000294,53357.747546160004 2025-11-06,12:26:34.000,310,11037629,12325,0,1762431993,12989.330458289995,48.02071743000124,53357.78248176 2025-11-06,12:26:35.000,310,11037670,12445,0,1762431994,12989.49886603999,48.09825786000147,53357.8313916 2025-11-06,12:26:36.000,310,11037647,12405,0,1762431995,12989.680746409991,48.19694567999977,53357.80344312 2025-11-06,12:26:37.000,310,11037624,12245,0,1762431996,12989.903044639992,48.26038785000128,53357.8313916 2025-11-06,12:26:38.000,310,11037640,12165,0,1762431997,12990.078188699998,48.27448611,53357.92222416 2025-11-06,12:26:39.000,310,11037658,12245,0,1762431998,12990.260069069998,48.26038785000128,53357.95715976001 2025-11-06,12:26:40.000,310,11037608,12245,0,1762431999,12990.408267889994,48.31678089000343,53357.985108240006 2025-11-06,12:26:41.000,310,11037681,12365,0,1762432000,12990.52278516,48.23219133000384,53358.034018080005 2025-11-06,12:26:42.000,310,11037612,12445,0,1762432001,12990.650775049995,48.13350350999826,53358.09690216001 2025-11-06,12:26:43.000,310,11037635,12165,0,1762432002,12990.72487446,48.07711047000339,53358.14581200001 2025-11-06,12:26:44.000,310,11037638,12365,0,1762432003,12990.80571018,47.992520910003805,53358.12485064001 2025-11-06,12:26:45.000,310,11037677,12285,0,1762432004,12990.81918279999,47.85858744000143,53358.18773472 2025-11-06,12:26:46.000,310,11037666,12085,0,1762432005,12990.900018519991,47.74580136000441,53358.20869608 2025-11-06,12:26:47.000,310,11037669,12165,0,1762432006,12990.893282209996,47.61891702000139,53358.2855544 2025-11-06,12:26:48.000,310,11037652,12365,0,1762432007,12990.900018519991,47.55547484999988,53358.23664456 2025-11-06,12:26:49.000,310,11037647,12165,0,1762432008,12990.879809589991,47.41449224999815,53358.26459304001 2025-11-06,12:26:50.000,310,11037712,12365,0,1762432009,12990.832655419996,47.32990268999856,53358.271580160006 2025-11-06,12:26:51.000,310,11037646,12245,0,1762432010,12990.82591911,47.28760791000241,53358.24363168001 2025-11-06,12:26:52.000,310,11037668,12325,0,1762432011,12990.75855600999,47.259411389997695,53358.22267032001 2025-11-06,12:26:53.000,310,11037640,12325,0,1762432012,12990.77876493999,47.181870960004744,53358.271580160006 2025-11-06,12:26:54.000,310,11037638,12285,0,1762432013,12990.76529232,47.19596922000346,53358.25760592 2025-11-06,12:26:55.000,310,11037638,12365,0,1762432014,12990.751819699995,47.16777269999875,53358.24363168001 2025-11-06,12:26:56.000,310,11037655,12565,0,1762432015,12990.75855600999,47.14662531000067,53358.23664456 2025-11-06,12:26:57.000,310,11037593,12125,0,1762432016,12990.751819699995,47.1889200900041,53358.1807476 2025-11-06,12:26:58.000,310,11037649,12285,0,1762432017,12990.751819699995,47.21711661000154,53358.22965744 2025-11-06,12:26:59.000,310,11037640,12125,0,1762432018,12990.79897386999,47.27350965000369,53358.250618800004 2025-11-06,12:27:00.000,310,11037709,11925,0,1762432019,12990.80571018,47.344000950004556,53358.18773472 2025-11-06,12:27:01.000,310,11037649,12445,0,1762432020,12990.879809589991,47.5695731099986,53358.2156832 2025-11-06,12:27:02.000,310,11037605,12205,0,1762432021,12990.84612804,47.67531006000354,53358.22965744 2025-11-06,12:27:03.000,310,11037656,12245,0,1762432022,12990.78550125,47.87268570000015,53358.24363168001 2025-11-06,12:27:04.000,310,11037593,12325,0,1762432023,12990.77876493999,48.04891394999868,53358.16677336 2025-11-06,12:27:05.000,310,11037732,12005,0,1762432024,12990.711401839995,48.1405526400049,53358.22267032001 2025-11-06,12:27:06.000,310,11037676,12125,0,1762432025,12990.69792921999,48.31678089000343,53358.22267032001 2025-11-06,12:27:07.000,310,11037631,12325,0,1762432026,12990.70466553,48.40841958000237,53358.24363168001 2025-11-06,12:27:08.000,310,11037652,12165,0,1762432027,12990.69792921999,48.4859600100026,53358.22965744 2025-11-06,12:27:09.000,310,11037662,12365,0,1762432028,12990.691192909995,48.584647830000904,53358.23664456 2025-11-06,12:27:10.000,310,11037658,12205,0,1762432029,12990.6844566,48.67628651999985,53358.22267032001 2025-11-06,12:27:11.000,310,11037622,12485,0,1762432030,12990.77876493999,48.66923739000049,53358.271580160006 2025-11-06,12:27:12.000,310,11037643,12405,0,1762432031,12990.78550125,48.626942610004335,53358.250618800004 2025-11-06,12:27:13.000,310,11037662,12325,0,1762432032,12990.859600659991,48.626942610004335,53358.26459304001 2025-11-06,12:27:14.000,310,11037643,12245,0,1762432033,12990.940436379991,48.54235305000475,53358.25760592 2025-11-06,12:27:15.000,310,11037670,12365,0,1762432034,12991.088635200002,48.45071435999853,53358.22267032001 2025-11-06,12:27:16.000,310,11037669,12285,0,1762432035,12991.216625089997,48.36612479999894,53358.250618800004 2025-11-06,12:27:17.000,310,11037622,12485,0,1762432036,12991.331142360003,48.344977410000865,53358.19472184001 2025-11-06,12:27:18.000,310,11037630,12285,0,1762432037,12991.472604869989,48.30973176000407,53358.26459304001 2025-11-06,12:27:19.000,310,11037648,12525,0,1762432038,12991.566913209994,48.33087915000215,53358.22267032001 2025-11-06,12:27:20.000,310,11037674,12285,0,1762432039,12991.641012619999,48.28153523999936,53358.201708960005 2025-11-06,12:27:21.000,310,11037645,12325,0,1762432040,12991.71511202999,48.27448611,53358.20869608 2025-11-06,12:27:22.000,310,11037701,12045,0,1762432041,12991.77573881999,48.30973176000407,53358.201708960005 2025-11-06,12:27:23.000,310,11037618,12245,0,1762432042,12991.84310192,48.337928280001506,53358.2855544 2025-11-06,12:27:24.000,310,11037652,12285,0,1762432043,12991.910465019995,48.3731739299983,53358.29254152001 2025-11-06,12:27:25.000,310,11037655,12285,0,1762432044,12991.95761918999,48.42956697000045,53358.299528640004 2025-11-06,12:27:26.000,310,11037658,12405,0,1762432045,12992.058663839991,48.521205659999396,53358.34145136001 2025-11-06,12:27:27.000,310,11037634,12245,0,1762432046,12992.072136459996,48.626942610004335,53358.39734832 2025-11-06,12:27:28.000,310,11037644,12325,0,1762432047,12992.112554319996,48.68333564999921,53358.37638696 2025-11-06,12:27:29.000,310,11037657,12525,0,1762432048,12992.152972179996,48.72563043000264,53358.44625816 2025-11-06,12:27:30.000,310,11037700,12325,0,1762432049,12992.179917419991,48.810219990002224,53358.47420664 2025-11-06,12:27:31.000,310,11037684,12445,0,1762432050,12992.166444800001,48.78202347000479,53358.47420664 2025-11-06,12:27:32.000,310,11037613,12245,0,1762432051,12992.12602694,48.83841650999966,53358.53010360001 2025-11-06,12:27:33.000,310,11037620,12325,0,1762432052,12992.072136459996,48.84546563999902,53358.59298768 2025-11-06,12:27:34.000,310,11037620,12445,0,1762432053,12991.94414657,48.88776042000245,53358.55106496 2025-11-06,12:27:35.000,310,11037695,12405,0,1762432054,12991.86331085,48.86661303000437,53358.55805208001 2025-11-06,12:27:36.000,310,11037635,12045,0,1762432055,12991.728584649994,48.86661303000437,53358.586000560004 2025-11-06,12:27:37.000,310,11037638,12365,0,1762432056,12991.553440589989,48.84546563999902,53358.62792328001 2025-11-06,12:27:38.000,310,11037698,12445,0,1762432057,12991.425450699993,48.760876079999434,53358.586000560004 2025-11-06,12:27:39.000,310,11037604,12245,0,1762432058,12991.331142360003,48.760876079999434,53358.634910400004 2025-11-06,12:27:40.000,310,11037666,12485,0,1762432059,12991.257042949997,48.67628651999985,53358.64888464001 2025-11-06,12:27:41.000,310,11037659,12165,0,1762432060,12991.189679850002,48.71153217000392,53358.61394904 2025-11-06,12:27:42.000,310,11037681,12325,0,1762432061,12991.182943539992,48.69038477999857,53358.62792328001 2025-11-06,12:27:43.000,310,11037631,12325,0,1762432062,12991.081898889992,48.68333564999921,53358.59997480001 2025-11-06,12:27:44.000,310,11037592,12245,0,1762432063,12991.034744719997,48.69038477999857,53358.495168 2025-11-06,12:27:45.000,310,11037640,12325,0,1762432064,12991.001063169992,48.68333564999921,53358.54407784 2025-11-06,12:27:46.000,310,11037593,12365,0,1762432065,12991.041481029992,48.68333564999921,53358.51612936 2025-11-06,12:27:47.000,310,11037650,12445,0,1762432066,12991.048217340001,48.64104087000305,53358.488180880006 2025-11-06,12:27:48.000,310,11037633,12325,0,1762432067,12991.014535789996,48.67628651999985,53358.50914224001 2025-11-06,12:27:49.000,310,11037663,12245,0,1762432068,12991.048217340001,48.70448304000456,53358.46023240001 2025-11-06,12:27:50.000,310,11037697,12205,0,1762432069,12991.014535789996,48.78202347000479,53358.4252968 2025-11-06,12:27:51.000,310,11037596,12325,0,1762432070,12990.953908999996,48.84546563999902,53358.4252968 2025-11-06,12:27:52.000,310,11037668,12405,0,1762432071,12991.001063169992,48.91595693999989,53358.40433544 2025-11-06,12:27:53.000,310,11037703,12405,0,1762432072,12991.001063169992,49.01464475999819,53358.418309680004 2025-11-06,12:27:54.000,310,11037639,12485,0,1762432073,12990.980854239991,49.09923431999778,53358.38337408 2025-11-06,12:27:55.000,310,11037693,12165,0,1762432074,12990.960645309991,49.12038171000313,53358.39036120001 2025-11-06,12:27:56.000,310,11037657,12325,0,1762432075,12990.940436379991,49.23316779000015,53358.34145136001 2025-11-06,12:27:57.000,310,11037586,12285,0,1762432076,12990.873073279996,49.29660996000166,53358.369399840005 2025-11-06,12:27:58.000,310,11037587,12325,0,1762432077,12990.879809589991,49.338904739997815,53358.31350288001 2025-11-06,12:27:59.000,310,11037676,12325,0,1762432078,12990.76529232,49.36710126000253,53358.30651576 2025-11-06,12:28:00.000,310,11037656,12205,0,1762432079,12990.6844566,49.388248650000605,53358.27856728 2025-11-06,12:28:01.000,310,11037604,12445,0,1762432080,12990.63730242999,49.430543430004036,53358.320490000006 2025-11-06,12:28:02.000,310,11037595,12205,0,1762432081,12990.52278516,49.45169082000211,53358.2855544 2025-11-06,12:28:03.000,310,11037642,12325,0,1762432082,12990.468894679994,49.444641690002754,53358.22965744 2025-11-06,12:28:04.000,310,11037603,12205,0,1762432083,12990.381322649999,49.430543430004036,53358.22965744 2025-11-06,12:28:05.000,310,11037615,12285,0,1762432084,12990.307223239994,49.40939603999868,53358.23664456 2025-11-06,12:28:06.000,310,11037638,12205,0,1762432085,12990.287014309994,49.37415039000189,53358.19472184001 2025-11-06,12:28:07.000,310,11037602,12285,0,1762432086,12990.179233349998,49.381199520001246,53358.103889280006 2025-11-06,12:28:08.000,310,11037579,12285,0,1762432087,12990.071452390002,49.338904739997815,53358.09690216001 2025-11-06,12:28:09.000,310,11037642,12365,0,1762432088,12990.057979769997,49.36710126000253,53358.034018080005 2025-11-06,12:28:10.000,310,11037642,12325,0,1762432089,12989.983880359992,49.42349430000468,53357.95715976001 2025-11-06,12:28:11.000,310,11037648,12125,0,1762432090,12989.903044639992,49.40939603999868,53357.97812112001 2025-11-06,12:28:12.000,310,11037680,12445,0,1762432091,12989.862626779992,49.37415039000189,53357.97812112001 2025-11-06,12:28:13.000,310,11037654,12285,0,1762432092,12989.828945230001,49.41644516999804,53357.89427568 2025-11-06,12:28:14.000,310,11037624,12205,0,1762432093,12989.801999989992,49.444641690002754,53357.9012628 2025-11-06,12:28:15.000,310,11037640,12485,0,1762432094,12989.855890469997,49.430543430004036,53357.817417360005 2025-11-06,12:28:16.000,310,11037636,12445,0,1762432095,12989.835681539997,49.47283821000019,53357.81043024001 2025-11-06,12:28:17.000,310,11037647,12325,0,1762432096,12989.801999989992,49.47283821000019,53357.76152040001 2025-11-06,12:28:18.000,310,11037628,12405,0,1762432097,12989.801999989992,49.45873995000147,53357.71959768001 2025-11-06,12:28:19.000,310,11037659,12085,0,1762432098,12989.815472609997,49.444641690002754,53357.73357192 2025-11-06,12:28:20.000,310,11037634,12285,0,1762432099,12989.828945230001,49.40939603999868,53357.73357192 2025-11-06,12:28:21.000,310,11037620,12325,0,1762432100,12989.822208919992,49.36005213000317,53357.67068784001 2025-11-06,12:28:22.000,310,11037628,11965,0,1762432101,12989.815472609997,49.28251170000294,53357.649726480005 2025-11-06,12:28:23.000,310,11037608,12245,0,1762432102,12989.828945230001,49.204971270002716,53357.579855280004 2025-11-06,12:28:24.000,310,11037623,12125,0,1762432103,12989.727900580001,49.08513605999906,53357.600816640006 2025-11-06,12:28:25.000,310,11037637,12485,0,1762432104,12989.613383309996,48.96530085000268,53357.628765120004 2025-11-06,12:28:26.000,310,11037636,12165,0,1762432105,12989.50560235,48.90890781000053,53357.46806136 2025-11-06,12:28:27.000,310,11037650,12285,0,1762432106,12989.4045577,48.84546563999902,53357.44011288 2025-11-06,12:28:28.000,310,11037640,12285,0,1762432107,12989.30351305,48.760876079999434,53357.41915152 2025-11-06,12:28:29.000,310,11037652,12285,0,1762432108,12989.209204709994,48.72563043000264,53357.3772288 2025-11-06,12:28:30.000,310,11037665,12245,0,1762432109,12989.19573208999,48.61284434999834,53357.37024168 2025-11-06,12:28:31.000,310,11037595,12205,0,1762432110,12989.168786849994,48.570549570002186,53357.272422 2025-11-06,12:28:32.000,310,11037603,12405,0,1762432111,12989.188995779994,48.528254789998755,53357.21652504001 2025-11-06,12:28:33.000,310,11037635,12285,0,1762432112,12989.17552315999,48.55645131000347,53357.195563680005 2025-11-06,12:28:34.000,310,11037656,12205,0,1762432113,12989.148577919994,48.56350044000283,53357.146653840005 2025-11-06,12:28:35.000,310,11037612,12405,0,1762432114,12989.128368989994,48.577598700001545,53357.08376976 2025-11-06,12:28:36.000,310,11037643,12285,0,1762432115,12989.081214819998,48.6198934799977,53357.11171824 2025-11-06,12:28:37.000,310,11037644,12245,0,1762432116,12989.034060649989,48.70448304000456,53357.03485992 2025-11-06,12:28:38.000,310,11037639,12245,0,1762432117,12988.953224929988,48.796121730003506,53357.041847039996 2025-11-06,12:28:39.000,310,11037593,12605,0,1762432118,12988.959961239998,48.82431825000094,53356.98595008 2025-11-06,12:28:40.000,310,11037635,12405,0,1762432119,12988.912807070003,48.90185868000117,53356.9580016 2025-11-06,12:28:41.000,310,11037638,12485,0,1762432120,12988.953224929988,48.96530085000268,53356.98595008 2025-11-06,12:28:42.000,310,11037593,12405,0,1762432121,12988.939752309998,49.028743020004185,53356.93704024 2025-11-06,12:28:43.000,310,11037682,12365,0,1762432122,12989.000379099998,49.04989041000226,53356.93704024 2025-11-06,12:28:44.000,310,11037604,12485,0,1762432123,12989.061005889998,49.01464475999819,53356.92306600001 2025-11-06,12:28:45.000,310,11037625,12165,0,1762432124,12989.188995779994,49.00054649999947,53356.930053120006 2025-11-06,12:28:46.000,310,11037641,12325,0,1762432125,12989.25635887999,49.028743020004185,53356.83922056 2025-11-06,12:28:47.000,310,11037665,12405,0,1762432126,12989.33719459999,48.979399110001395,53356.90210464001 2025-11-06,12:28:48.000,310,11037618,12405,0,1762432127,12989.50560235,48.972349980002036,53356.83922056 2025-11-06,12:28:49.000,310,11037646,12365,0,1762432128,12989.660537479991,48.95825172000332,53356.84620768 2025-11-06,12:28:50.000,310,11037634,12245,0,1762432129,12989.842417849992,48.91595693999989,53356.8881304 2025-11-06,12:28:51.000,310,11037631,12325,0,1762432130,12990.031034530002,48.89480955000181,53356.90210464001 2025-11-06,12:28:52.000,310,11037630,12445,0,1762432131,12990.179233349998,48.90185868000117,53356.90210464001 2025-11-06,12:28:53.000,310,11037626,12125,0,1762432132,12990.293750619989,48.84546563999902,53356.89511752 2025-11-06,12:28:54.000,310,11037691,12365,0,1762432133,12990.408267889994,48.803170860002865,53356.91607888 2025-11-06,12:28:55.000,310,11037616,12285,0,1762432134,12990.4823673,48.753826950000075,53356.93704024 2025-11-06,12:28:56.000,310,11037659,12285,0,1762432135,12990.55646670999,48.71153217000392,53356.90210464001 2025-11-06,12:28:57.000,310,11037668,12485,0,1762432136,12990.590148259995,48.65513913000177,53356.9580016 2025-11-06,12:28:58.000,310,11037683,12285,0,1762432137,12990.62382981,48.59874608999962,53356.978962960005 2025-11-06,12:28:59.000,310,11037675,12205,0,1762432138,12990.66424767,48.51415653000004,53356.909091760004 2025-11-06,12:29:00.000,310,11037630,12165,0,1762432139,12990.6844566,48.521205659999396,53356.9580016 2025-11-06,12:29:01.000,310,11037667,12485,0,1762432140,12990.6844566,48.51415653000004,53356.95101448001 2025-11-06,12:29:02.000,310,11037656,12205,0,1762432141,12990.64403874,48.535303919998114,53356.96498872 2025-11-06,12:29:03.000,310,11037628,12405,0,1762432142,12990.59688456999,48.50710740000068,53356.9580016 2025-11-06,12:29:04.000,310,11037675,12365,0,1762432143,12990.4823673,48.49300914000196,53356.96498872 2025-11-06,12:29:05.000,310,11037624,12405,0,1762432144,12990.529521469995,48.528254789998755,53356.98595008 2025-11-06,12:29:06.000,310,11037619,12205,0,1762432145,12990.388058959994,48.528254789998755,53356.9580016 2025-11-06,12:29:07.000,310,11037668,12325,0,1762432146,12990.266805379993,48.528254789998755,53356.96498872 2025-11-06,12:29:08.000,310,11037646,12485,0,1762432147,12990.185969659993,48.51415653000004,53356.91607888 2025-11-06,12:29:09.000,310,11037598,12365,0,1762432148,12990.071452390002,48.47891088000324,53356.930053120006 2025-11-06,12:29:10.000,310,11037599,12485,0,1762432149,12989.990616670002,48.4859600100026,53356.88114328001 2025-11-06,12:29:11.000,310,11037643,12645,0,1762432150,12989.896308329997,48.44366522999917,53356.874156159996 2025-11-06,12:29:12.000,310,11037656,12525,0,1762432151,12989.882835709992,48.401370450003014,53356.811272080005 2025-11-06,12:29:13.000,310,11037677,12165,0,1762432152,12989.849154160001,48.36612479999894,53356.79031072 2025-11-06,12:29:14.000,310,11037649,12365,0,1762432153,12989.896308329997,48.344977410000865,53356.762362240006 2025-11-06,12:29:15.000,310,11037613,12565,0,1762432154,12989.903044639992,48.33087915000215,53356.79031072 2025-11-06,12:29:16.000,310,11037695,12285,0,1762432155,12989.977144049997,48.27448611,53356.71345240001 2025-11-06,12:29:17.000,310,11037677,12445,0,1762432156,12990.044507149993,48.21104393999849,53356.68550392001 2025-11-06,12:29:18.000,310,11037672,12365,0,1762432157,12990.111870250003,48.161700030002976,53356.692491040005 2025-11-06,12:29:19.000,310,11037686,12525,0,1762432158,12990.185969659993,48.09120873000211,53356.643581200005 2025-11-06,12:29:20.000,310,11037631,12285,0,1762432159,12990.273541689989,47.985471780004445,53356.643581200005 2025-11-06,12:29:21.000,310,11037645,12485,0,1762432160,12990.361113719999,47.90088222000486,53356.65755544 2025-11-06,12:29:22.000,310,11037643,12285,0,1762432161,12990.441949439999,47.85858744000143,53356.62261984 2025-11-06,12:29:23.000,310,11037675,12285,0,1762432162,12990.421740509999,47.79514526999992,53356.6086456 2025-11-06,12:29:24.000,310,11037712,12325,0,1762432163,12990.421740509999,47.74580136000441,53356.58069712 2025-11-06,12:29:25.000,310,11037600,12325,0,1762432164,12990.41500419999,47.703506580000976,53356.573710000004 2025-11-06,12:29:26.000,310,11037664,12405,0,1762432165,12990.300486929998,47.61186789000203,53356.49685168001 2025-11-06,12:29:27.000,310,11037645,12205,0,1762432166,12990.219651209998,47.50613094000437,53356.44794184001 2025-11-06,12:29:28.000,310,11037635,12165,0,1762432167,12990.185969659993,47.39334486000007,53356.44095472 2025-11-06,12:29:29.000,310,11037675,12285,0,1762432168,12990.138815489998,47.344000950004556,53356.37807064001 2025-11-06,12:29:30.000,310,11037582,12125,0,1762432169,12990.078188699998,47.315804429999844,53356.3640964 2025-11-06,12:29:31.000,310,11037633,12165,0,1762432170,12990.017561909997,47.21006748000218,53356.26627672 2025-11-06,12:29:32.000,310,11037662,12445,0,1762432171,12989.997352979997,47.17482182999811,53356.224354 2025-11-06,12:29:33.000,310,11037695,12245,0,1762432172,12990.010825600002,47.11137966000388,53356.26627672 2025-11-06,12:29:34.000,310,11037673,12205,0,1762432173,12989.997352979997,47.019740969997656,53356.17544416 2025-11-06,12:29:35.000,310,11037674,12525,0,1762432174,12989.977144049997,46.99154445000022,53356.1544828 2025-11-06,12:29:36.000,310,11037662,12245,0,1762432175,12990.031034530002,46.956298800003424,53356.1544828 2025-11-06,12:29:37.000,310,11037669,12325,0,1762432176,12989.956935119997,46.93515140999807,53356.091598720006 2025-11-06,12:29:38.000,310,11037637,12165,0,1762432177,12989.882835709992,46.899905760001275,53356.04268888001 2025-11-06,12:29:39.000,310,11037655,12205,0,1762432178,12989.828945230001,46.8787583700032,53356.021727520005 2025-11-06,12:29:40.000,310,11037620,12125,0,1762432179,12989.741373199991,46.8787583700032,53356.02871464 2025-11-06,12:29:41.000,310,11037661,12325,0,1762432180,12989.62011961999,46.899905760001275,53355.972817680005 2025-11-06,12:29:42.000,310,11037689,12445,0,1762432181,12989.49886603999,46.843512719999126,53355.923907840006 2025-11-06,12:29:43.000,310,11037668,12325,0,1762432182,12989.39782138999,46.857610979997844,53355.9099336 2025-11-06,12:29:44.000,310,11037671,12285,0,1762432183,12989.242886259999,46.81531620000169,53355.854036640005 2025-11-06,12:29:45.000,310,11037666,12285,0,1762432184,12989.148577919994,46.81531620000169,53355.88897224 2025-11-06,12:29:46.000,310,11037662,12205,0,1762432185,12989.114896369989,46.77302141999826,53355.82608816001 2025-11-06,12:29:47.000,310,11037657,12365,0,1762432186,12989.061005889998,46.77302141999826,53355.854036640005 2025-11-06,12:29:48.000,310,11037670,12245,0,1762432187,12989.047533269993,46.75187403000018,53355.77717832001 2025-11-06,12:29:49.000,310,11037696,12365,0,1762432188,12989.061005889998,46.80121794000297,53355.7701912 2025-11-06,12:29:50.000,310,11037661,12245,0,1762432189,12989.128368989994,46.80826707000233,53355.79813968001 2025-11-06,12:29:51.000,310,11037680,12285,0,1762432190,12989.128368989994,46.83646358999977,53355.735255600004 2025-11-06,12:29:52.000,310,11037656,12285,0,1762432191,12989.182259469999,46.850561849998485,53355.78416544 2025-11-06,12:29:53.000,310,11037674,12445,0,1762432192,12989.202468399999,46.83646358999977,53355.76320408 2025-11-06,12:29:54.000,310,11037661,12405,0,1762432193,12989.229413639994,46.79416881000361,53355.6653844 2025-11-06,12:29:55.000,310,11037645,12325,0,1762432194,12989.290040429994,46.75892315999954,53355.60250032 2025-11-06,12:29:56.000,310,11037607,12325,0,1762432195,12989.26309519,46.73777577000146,53355.67935864001 2025-11-06,12:29:57.000,310,11037641,12725,0,1762432196,12989.242886259999,46.68843185999867,53355.637435920005 2025-11-06,12:29:58.000,310,11037724,12245,0,1762432197,12989.19573208999,46.63908795000316,53355.61647456 2025-11-06,12:29:59.000,310,11037641,12045,0,1762432198,12989.148577919994,46.64613708000252,53355.54660336 2025-11-06,12:30:00.000,310,11037680,12285,0,1762432199,12989.040796959998,46.610891429998446,53355.532629119996 2025-11-06,12:30:01.000,310,11037661,12165,0,1762432200,12988.973433859988,46.56859665000229,53355.54660336 2025-11-06,12:30:02.000,310,11037669,12245,0,1762432201,12988.858916589998,46.56154752000293,53355.57455184 2025-11-06,12:30:03.000,310,11037647,12285,0,1762432202,12988.697245149997,46.60384229999909,53355.47673216 2025-11-06,12:30:04.000,310,11037641,12205,0,1762432203,12988.629882050001,46.547449260004214,53355.525642 2025-11-06,12:30:05.000,310,11037624,12285,0,1762432204,12988.474946919996,46.57564578000165,53355.44179656001 2025-11-06,12:30:06.000,310,11037629,12525,0,1762432205,12988.394111199996,46.547449260004214,53355.44179656001 2025-11-06,12:30:07.000,310,11037633,12485,0,1762432206,12988.22570345,46.51220361000014,53355.44179656001 2025-11-06,12:30:08.000,310,11037651,12325,0,1762432207,12988.14486773,46.5192527399995,53355.43480944 2025-11-06,12:30:09.000,310,11037694,12285,0,1762432208,12988.003405219999,46.51220361000014,53355.420835200006 2025-11-06,12:30:10.000,310,11037653,12125,0,1762432209,12987.922569499999,46.491056220002065,53355.40686096 2025-11-06,12:30:11.000,310,11037665,12285,0,1762432210,12987.828261159993,46.45581056999799,53355.3858996 2025-11-06,12:30:12.000,310,11037678,12405,0,1762432211,12987.774370679988,46.4205649200012,53355.39288672001 2025-11-06,12:30:13.000,310,11037686,12365,0,1762432212,12987.700271269998,46.35007362000033,53355.3858996 2025-11-06,12:30:14.000,310,11037651,12125,0,1762432213,12987.626171859993,46.307778840004175,53355.35795112 2025-11-06,12:30:15.000,310,11037652,12285,0,1762432214,12987.612699240002,46.27958231999946,53355.3160284 2025-11-06,12:30:16.000,310,11037615,12405,0,1762432215,12987.558808759997,46.34302449000097,53355.35795112 2025-11-06,12:30:17.000,310,11037681,12125,0,1762432216,12987.552072450002,46.321877100002894,53355.30904128 2025-11-06,12:30:18.000,310,11037641,12365,0,1762432217,12987.457764109997,46.39941753000312,53355.29506704001 2025-11-06,12:30:19.000,310,11037679,12445,0,1762432218,12987.444291489992,46.42761405000056,53355.30904128 2025-11-06,12:30:20.000,310,11037615,12445,0,1762432219,12987.464500419992,46.45581056999799,53355.23917008 2025-11-06,12:30:21.000,310,11037680,12045,0,1762432220,12987.471236730002,46.58269491000101,53355.29506704001 2025-11-06,12:30:22.000,310,11037663,12125,0,1762432221,12987.457764109997,46.617940559997805,53355.183273120005 2025-11-06,12:30:23.000,310,11037643,12125,0,1762432222,12987.471236730002,46.7307266400021,53355.19026024 2025-11-06,12:30:24.000,310,11037650,12045,0,1762432223,12987.464500419992,46.80826707000233,53355.23917008 2025-11-06,12:30:25.000,310,11037622,12125,0,1762432224,12987.545336139992,46.899905760001275,53355.183273120005 2025-11-06,12:30:26.000,310,11037630,12245,0,1762432225,12987.545336139992,46.99154445000022,53355.2112216 2025-11-06,12:30:27.000,310,11037645,12325,0,1762432226,12987.666589719993,47.00564270999894,53355.20423448001 2025-11-06,12:30:28.000,310,11037648,12485,0,1762432227,12987.727216509993,47.06203575000109,53355.197247359996 2025-11-06,12:30:29.000,310,11037667,12485,0,1762432228,12987.882151639998,47.09728139999788,53355.232182960004 2025-11-06,12:30:30.000,310,11037665,12485,0,1762432229,12987.983196289999,47.09728139999788,53355.183273120005 2025-11-06,12:30:31.000,310,11037635,12205,0,1762432230,12988.09771355999,47.06203575000109,53355.21820872 2025-11-06,12:30:32.000,310,11037644,12205,0,1762432231,12988.18528559,47.05498662000173,53355.26711856 2025-11-06,12:30:33.000,310,11037651,12125,0,1762432232,12988.21896713999,47.083183139999164,53355.23917008 2025-11-06,12:30:34.000,310,11037612,12125,0,1762432233,12988.20549452,47.05498662000173,53355.26013144 2025-11-06,12:30:35.000,310,11037671,12485,0,1762432234,12988.22570345,47.06203575000109,53355.26013144 2025-11-06,12:30:36.000,310,11037654,12325,0,1762432235,12988.16507666,47.05498662000173,53355.2112216 2025-11-06,12:30:37.000,310,11037673,12245,0,1762432236,12988.10444987,47.0126918399983,53355.20423448001 2025-11-06,12:30:38.000,310,11037670,12205,0,1762432237,12988.050559389994,47.02679010000429,53355.22519584001 2025-11-06,12:30:39.000,310,11037640,12365,0,1762432238,12988.030350459994,47.05498662000173,53355.197247359996 2025-11-06,12:30:40.000,310,11037637,12285,0,1762432239,12988.023614149999,47.076134009999805,53355.2112216 2025-11-06,12:30:41.000,310,11037621,12405,0,1762432240,12988.05729569999,47.06203575000109,53355.183273120005 2025-11-06,12:30:42.000,310,11037624,12325,0,1762432241,12988.131395109995,47.04088836000301,53355.183273120005 2025-11-06,12:30:43.000,310,11037652,12325,0,1762432242,12988.192021899995,47.02679010000429,53355.17628600001 2025-11-06,12:30:44.000,310,11037646,12365,0,1762432243,12988.28633024,46.98449532000086,53355.15532464001 2025-11-06,12:30:45.000,310,11037667,12285,0,1762432244,12988.461474299991,46.956298800003424,53355.15532464001 2025-11-06,12:30:46.000,310,11037642,12245,0,1762432245,12988.609673120001,46.92105314999935,53355.1413504 2025-11-06,12:30:47.000,310,11037618,12405,0,1762432246,12988.710717770002,46.857610979997844,53355.10641480001 2025-11-06,12:30:48.000,310,11037630,12405,0,1762432247,12988.831971350002,46.80121794000297,53355.183273120005 2025-11-06,12:30:49.000,310,11037663,12445,0,1762432248,12989.040796959998,46.78007055000489,53355.1413504 2025-11-06,12:30:50.000,310,11037718,12165,0,1762432249,12989.242886259999,46.7659722899989,53355.12038904 2025-11-06,12:30:51.000,310,11037656,12245,0,1762432250,12989.34393091,46.75892315999954,53355.183273120005 2025-11-06,12:30:52.000,310,11037673,12405,0,1762432251,12989.43823924999,46.74482490000082,53355.2112216 2025-11-06,12:30:53.000,310,11037657,12365,0,1762432252,12989.51907496999,46.80826707000233,53355.253144320006 2025-11-06,12:30:54.000,310,11037661,12285,0,1762432253,12989.593174379996,46.86466011000448,53355.302054160005 2025-11-06,12:30:55.000,310,11037621,12365,0,1762432254,12989.66727379,46.942200540004706,53355.2810928 2025-11-06,12:30:56.000,310,11037657,12325,0,1762432255,12989.680746409991,47.076134009999805,53355.32301552001 2025-11-06,12:30:57.000,310,11037675,12365,0,1762432256,12989.680746409991,47.16777269999875,53355.35795112 2025-11-06,12:30:58.000,310,11037638,12325,0,1762432257,12989.660537479991,47.252362259998336,53355.42782232 2025-11-06,12:30:59.000,310,11037670,12365,0,1762432258,12989.653801169996,47.344000950004556,53355.43480944 2025-11-06,12:31:00.000,310,11037655,12325,0,1762432259,12989.59991068999,47.41449224999815,53355.44878368 2025-11-06,12:31:01.000,310,11037650,12165,0,1762432260,12989.50560235,47.492032679998374,53355.42782232 2025-11-06,12:31:02.000,310,11037675,12525,0,1762432261,12989.43823924999,47.541376590001164,53355.40686096 2025-11-06,12:31:03.000,310,11037662,12085,0,1762432262,12989.391085079995,47.54842572000052,53355.44179656001 2025-11-06,12:31:04.000,310,11037644,12365,0,1762432263,12989.370876149995,47.60481876000267,53355.46275792001 2025-11-06,12:31:05.000,310,11037604,12285,0,1762432264,12989.370876149995,47.527278330002446,53355.49070640001 2025-11-06,12:31:06.000,310,11037640,12205,0,1762432265,12989.39782138999,47.4708852900003,53355.44179656001 2025-11-06,12:31:07.000,310,11037644,12565,0,1762432266,12989.39782138999,47.4356396400035,53355.420835200006 2025-11-06,12:31:08.000,310,11037645,12245,0,1762432267,12989.39782138999,47.33695181999792,53355.41384808001 2025-11-06,12:31:09.000,310,11037665,12205,0,1762432268,12989.391085079995,47.23826399999962,53355.35795112 2025-11-06,12:31:10.000,310,11037698,12325,0,1762432269,12989.411294009995,47.132527050001954,53355.34397688001 2025-11-06,12:31:11.000,310,11037648,12565,0,1762432270,12989.370876149995,47.06203575000109,53355.29506704001 2025-11-06,12:31:12.000,310,11037618,12125,0,1762432271,12989.391085079995,46.956298800003424,53355.24615720001 2025-11-06,12:31:13.000,310,11037672,12445,0,1762432272,12989.391085079995,46.87170924000384,53355.29506704001 2025-11-06,12:31:14.000,310,11037638,12205,0,1762432273,12989.39782138999,46.82941446000041,53355.21820872 2025-11-06,12:31:15.000,310,11037671,12285,0,1762432274,12989.451711869995,46.77302141999826,53355.22519584001 2025-11-06,12:31:16.000,310,11037635,12445,0,1762432275,12989.391085079995,46.70253012000467,53355.17628600001 2025-11-06,12:31:17.000,310,11037668,12565,0,1762432276,12989.41803031999,46.6320388200038,53355.14833752 2025-11-06,12:31:18.000,310,11037679,12285,0,1762432277,12989.43823924999,46.63908795000316,53355.0714792 2025-11-06,12:31:19.000,310,11037684,12485,0,1762432278,12989.41803031999,46.60384229999909,53355.0714792 2025-11-06,12:31:20.000,310,11037670,12125,0,1762432279,12989.431502939995,46.64613708000252,53355.029556479996 2025-11-06,12:31:21.000,310,11037684,12365,0,1762432280,12989.4045577,46.63908795000316,53355.02256936 2025-11-06,12:31:22.000,310,11037662,12365,0,1762432281,12989.33719459999,46.674333599999954,53354.98763376001 2025-11-06,12:31:23.000,310,11037678,12285,0,1762432282,12989.30351305,46.674333599999954,53354.95968528001 2025-11-06,12:31:24.000,310,11037693,12245,0,1762432283,12989.23614994999,46.716628380003385,53354.9317368 2025-11-06,12:31:25.000,310,11037673,12205,0,1762432284,12989.202468399999,46.73777577000146,53354.88981408001 2025-11-06,12:31:26.000,310,11037698,12365,0,1762432285,12989.148577919994,46.78007055000489,53354.92474968 2025-11-06,12:31:27.000,310,11037595,12365,0,1762432286,12989.054269579989,46.80826707000233,53354.9317368 2025-11-06,12:31:28.000,310,11037652,12205,0,1762432287,12989.027324339993,46.87170924000384,53354.91077544001 2025-11-06,12:31:29.000,310,11037644,12165,0,1762432288,12988.899334449998,46.942200540004706,53354.88282696 2025-11-06,12:31:30.000,310,11037626,12325,0,1762432289,12988.784817179992,46.956298800003424,53354.861865599996 2025-11-06,12:31:31.000,310,11037653,12445,0,1762432290,12988.650090980002,47.0126918399983,53354.82693 2025-11-06,12:31:32.000,310,11037639,12405,0,1762432291,12988.549046330001,47.069084880000446,53354.82693 2025-11-06,12:31:33.000,310,11037634,12285,0,1762432292,12988.454737989996,47.125477920002595,53354.84090424001 2025-11-06,12:31:34.000,310,11037678,12285,0,1762432293,12988.34695703,47.17482182999811,53354.79199440001 2025-11-06,12:31:35.000,310,11037677,12365,0,1762432294,12988.24591238,47.1889200900041,53354.750071680006 2025-11-06,12:31:36.000,310,11037638,12205,0,1762432295,12988.18528559,47.17482182999811,53354.72212320001 2025-11-06,12:31:37.000,310,11037645,12245,0,1762432296,12988.16507666,47.20301835000282,53354.70116184001 2025-11-06,12:31:38.000,310,11037657,12205,0,1762432297,12988.15834034999,47.15367444000003,53354.70814896 2025-11-06,12:31:39.000,310,11037678,12365,0,1762432298,12988.16507666,47.118428790003236,53354.680200480005 2025-11-06,12:31:40.000,310,11037654,12325,0,1762432299,12988.16507666,47.083183139999164,53354.67321336001 2025-11-06,12:31:41.000,310,11037693,12285,0,1762432300,12988.15834034999,46.99859357999958,53354.56840656 2025-11-06,12:31:42.000,310,11037646,12125,0,1762432301,12988.21896713999,46.949249670004065,53354.51949672 2025-11-06,12:31:43.000,310,11037696,12325,0,1762432302,12988.24591238,46.86466011000448,53354.47058688 2025-11-06,12:31:44.000,310,11037685,12285,0,1762432303,12988.313275479995,46.77302141999826,53354.42866416 2025-11-06,12:31:45.000,310,11037636,12285,0,1762432304,12988.44800168,46.63908795000316,53354.33084448 2025-11-06,12:31:46.000,310,11037707,12045,0,1762432305,12988.522101089991,46.56859665000229,53354.33084448 2025-11-06,12:31:47.000,310,11037689,12325,0,1762432306,12988.683772529992,46.491056220002065,53354.27494752 2025-11-06,12:31:48.000,310,11037723,12245,0,1762432307,12988.791553490002,46.41351579000184,53354.246999040006 2025-11-06,12:31:49.000,310,11037673,12485,0,1762432308,12988.933015999988,46.3853192700044,53354.19110208001 2025-11-06,12:31:50.000,310,11037634,12445,0,1762432309,12989.000379099998,46.37122100999841,53354.128218000005 2025-11-06,12:31:51.000,310,11037666,12245,0,1762432310,12989.074478509989,46.300729710004816,53354.128218000005 2025-11-06,12:31:52.000,310,11037637,12165,0,1762432311,12989.135105299989,46.23728754000331,53354.03039832001 2025-11-06,12:31:53.000,310,11037613,12285,0,1762432312,12989.155314229989,46.265484060000745,53354.03039832001 2025-11-06,12:31:54.000,310,11037646,12285,0,1762432313,12989.188995779994,46.272533190000104,53354.05135968001 2025-11-06,12:31:55.000,310,11037661,12325,0,1762432314,12989.121632679999,46.27958231999946,53353.94655288 2025-11-06,12:31:56.000,310,11037689,12485,0,1762432315,12989.054269579989,46.307778840004175,53354.009436960005 2025-11-06,12:31:57.000,310,11037713,12245,0,1762432316,12988.946488619993,46.35007362000033,53353.98148848001 2025-11-06,12:31:58.000,310,11037675,12365,0,1762432317,12988.764608249992,46.314827970003535,53353.93956576 2025-11-06,12:31:59.000,310,11037711,12485,0,1762432318,12988.623145739992,46.307778840004175,53353.93257864001 2025-11-06,12:32:00.000,310,11037696,12365,0,1762432319,12988.454737989996,46.34302449000097,53353.93257864001 2025-11-06,12:32:01.000,310,11037663,12245,0,1762432320,12988.28633024,46.321877100002894,53353.93956576 2025-11-06,12:32:02.000,310,11037663,12325,0,1762432321,12988.05729569999,46.307778840004175,53353.86270744001 2025-11-06,12:32:03.000,310,11037711,12445,0,1762432322,12987.909096879994,46.307778840004175,53353.81379760001 2025-11-06,12:32:04.000,310,11037702,12245,0,1762432323,12987.693534960003,46.251385800002026,53353.778862 2025-11-06,12:32:05.000,310,11037649,12405,0,1762432324,12987.471236730002,46.22318928000459,53353.743926400006 2025-11-06,12:32:06.000,310,11037643,12405,0,1762432325,12987.302828979991,46.15269798000372,53353.75091352 2025-11-06,12:32:07.000,310,11037639,12245,0,1762432326,12987.14789385,46.06810842000414,53353.66706808001 2025-11-06,12:32:08.000,310,11037705,12245,0,1762432327,12986.96601348,45.98351886000455,53353.66008096 2025-11-06,12:32:09.000,310,11037663,12085,0,1762432328,12986.770660489994,45.87778190999961,53353.54828704001 2025-11-06,12:32:10.000,310,11037659,12405,0,1762432329,12986.561834879998,45.79319235000003,53353.49239008 2025-11-06,12:32:11.000,310,11037677,12085,0,1762432330,12986.413636060002,45.69450453000172,53353.408544640006 2025-11-06,12:32:12.000,310,11037684,12365,0,1762432331,12986.171128900001,45.60991497000214,53353.35264768001 2025-11-06,12:32:13.000,310,11037702,12365,0,1762432332,12986.002721149991,45.51827628000319,53353.338673440005 2025-11-06,12:32:14.000,310,11037708,12365,0,1762432333,12985.86799495,45.398441069999535,53353.23386664001 2025-11-06,12:32:15.000,310,11037666,12405,0,1762432334,12985.713059819995,45.34204803000466,53353.14303408001 2025-11-06,12:32:16.000,310,11037666,12085,0,1762432335,12985.504234209999,45.271556730003795,53353.17796968 2025-11-06,12:32:17.000,310,11037664,12125,0,1762432336,12985.315617529988,45.23631107999972,53353.05918864 2025-11-06,12:32:18.000,310,11037699,12405,0,1762432337,12985.160682399997,45.19401630000357,53353.05918864 2025-11-06,12:32:19.000,310,11037677,12285,0,1762432338,12984.978802029997,45.1587706499995,53352.905472000006 2025-11-06,12:32:20.000,310,11037636,12365,0,1762432339,12984.756503799996,45.10942674000398,53352.80765232001 2025-11-06,12:32:21.000,310,11037710,12125,0,1762432340,12984.534205569995,45.038935440003115,53352.6958584 2025-11-06,12:32:22.000,310,11037686,12445,0,1762432341,12984.345588889999,44.989591530000325,53352.59105160001 2025-11-06,12:32:23.000,310,11037688,12245,0,1762432342,12984.136763279988,44.96139501000289,53352.570090240006 2025-11-06,12:32:24.000,310,11037689,12365,0,1762432343,12983.988564459993,44.94729675000417,53352.46528344 2025-11-06,12:32:25.000,310,11037650,12325,0,1762432344,12983.840365639997,44.88385458000266,53352.42336072001 2025-11-06,12:32:26.000,310,11037642,12405,0,1762432345,12983.685430509991,44.84860892999859,53352.283618320005 2025-11-06,12:32:27.000,310,11037742,12285,0,1762432346,12983.55070431,44.756970239999646,53352.1718244 2025-11-06,12:32:28.000,310,11037696,12165,0,1762432347,12983.38903287,44.67942980999942,53352.08099184 2025-11-06,12:32:29.000,310,11037676,12285,0,1762432348,12983.28798822,44.637135030003265,53351.99015928001 2025-11-06,12:32:30.000,310,11037653,12325,0,1762432349,12983.092635229994,44.5666437300024,53351.9622108 2025-11-06,12:32:31.000,310,11037684,12325,0,1762432350,12982.957909029989,44.460906780004734,53351.82246840001 2025-11-06,12:32:32.000,310,11037737,12125,0,1762432351,12982.762556039997,44.43975938999938,53351.7875328 2025-11-06,12:32:33.000,310,11037733,12445,0,1762432352,12982.587411979992,44.37631721999787,53351.66875176 2025-11-06,12:32:34.000,310,11037686,12165,0,1762432353,12982.385322679991,44.348120700000436,53351.64080328 2025-11-06,12:32:35.000,310,11037648,12285,0,1762432354,12982.18996969,44.26353114000085,53351.50804800001 2025-11-06,12:32:36.000,310,11037689,12405,0,1762432355,12981.974407769994,44.221236360004696,53351.46612528001 2025-11-06,12:32:37.000,310,11037683,12405,0,1762432356,12981.752109539993,44.19303983999998,53351.36131848 2025-11-06,12:32:38.000,310,11037728,12325,0,1762432357,12981.570229169993,44.19303983999998,53351.31939576001 2025-11-06,12:32:39.000,310,11037694,12365,0,1762432358,12981.408557729992,44.15074506000383,53351.22157608001 2025-11-06,12:32:40.000,310,11037656,12405,0,1762432359,12981.253622600001,44.1084502800004,53351.15170488001 2025-11-06,12:32:41.000,310,11037696,12245,0,1762432360,12981.179523189996,44.10140115000104,53351.04689808 2025-11-06,12:32:42.000,310,11037703,12445,0,1762432361,12981.12563270999,44.0732046300036,53351.04689808 2025-11-06,12:32:43.000,310,11037663,12405,0,1762432362,12981.017851749995,44.03795897999953,53350.97003976 2025-11-06,12:32:44.000,310,11037679,12045,0,1762432363,12980.90333447999,43.98156594000466,53350.85125872 2025-11-06,12:32:45.000,310,11037644,12125,0,1762432364,12980.74166303999,43.98156594000466,53350.85125872 2025-11-06,12:32:46.000,310,11037638,12325,0,1762432365,12980.640618389989,43.96746767999866,53350.774400400005 2025-11-06,12:32:47.000,310,11037648,12165,0,1762432366,12980.519364809988,43.93222203000187,53350.69055496 2025-11-06,12:32:48.000,310,11037684,12325,0,1762432367,12980.337484440002,43.91107464000379,53350.55081256001 2025-11-06,12:32:49.000,310,11037703,12325,0,1762432368,12980.202758239997,43.92517290000251,53350.55081256001 2025-11-06,12:32:50.000,310,11037699,12205,0,1762432369,12980.020877869996,43.995664200003375,53350.46696712 2025-11-06,12:32:51.000,310,11037666,12125,0,1762432370,12979.86594273999,43.995664200003375,53350.439018640005 2025-11-06,12:32:52.000,310,11037674,12445,0,1762432371,12979.67058975,44.03795897999953,53350.30626336 2025-11-06,12:32:53.000,310,11037679,12165,0,1762432372,12979.50218199999,44.02386072000081,53350.30626336 2025-11-06,12:32:54.000,310,11037642,12485,0,1762432373,12979.347246869998,44.04500810999889,53350.18748232 2025-11-06,12:32:55.000,310,11037652,12445,0,1762432374,12979.199048050003,44.03795897999953,53350.152546720004 2025-11-06,12:32:56.000,310,11037670,12325,0,1762432375,12979.077794470002,44.0732046300036,53350.033765680004 2025-11-06,12:32:57.000,310,11037641,12365,0,1762432376,12978.996958750002,44.03795897999953,53349.96389448 2025-11-06,12:32:58.000,310,11037626,12365,0,1762432377,12978.929595649992,43.995664200003375,53349.935946000005 2025-11-06,12:32:59.000,310,11037730,12245,0,1762432378,12978.848759929992,43.96746767999866,53349.85210056 2025-11-06,12:33:00.000,310,11037654,12365,0,1762432379,12978.808342069991,43.91107464000379,53349.80319072 2025-11-06,12:33:01.000,310,11037658,12325,0,1762432380,12978.747715279991,43.84763247000228,53349.719345280006 2025-11-06,12:33:02.000,310,11037694,12085,0,1762432381,12978.660143249996,43.78419030000077,53349.698383920004 2025-11-06,12:33:03.000,310,11037596,12365,0,1762432382,12978.58604383999,43.70664987000055,53349.59357712001 2025-11-06,12:33:04.000,310,11037587,12365,0,1762432383,12978.52541704999,43.6502568299984,53349.551654400006 2025-11-06,12:33:05.000,310,11037671,12285,0,1762432384,12978.417636089995,43.6150111800016,53349.56562864 2025-11-06,12:33:06.000,310,11037669,12245,0,1762432385,12978.28290988999,43.62910944000032,53349.481783200004 2025-11-06,12:33:07.000,310,11037655,12485,0,1762432386,12978.134711069994,43.62206031000096,53349.45383472001 2025-11-06,12:33:08.000,310,11037645,12205,0,1762432387,12978.006721179998,43.64320769999904,53349.41889912 2025-11-06,12:33:09.000,310,11037671,12125,0,1762432388,12977.865258669997,43.64320769999904,53349.3420408 2025-11-06,12:33:10.000,310,11037676,12205,0,1762432389,12977.696850920001,43.62910944000032,53349.314092320004 2025-11-06,12:33:11.000,310,11037654,12325,0,1762432390,12977.575597340001,43.69255161000183,53349.265182480005 2025-11-06,12:33:12.000,310,11037631,12485,0,1762432391,12977.420662209995,43.74894465000398,53349.17434992 2025-11-06,12:33:13.000,310,11037659,12405,0,1762432392,12977.238781839995,43.819435950004845,53349.13941432001 2025-11-06,12:33:14.000,310,11037624,12365,0,1762432393,12977.10405563999,43.826485080004204,53349.05556888 2025-11-06,12:33:15.000,310,11037656,12365,0,1762432394,12977.009747299999,43.819435950004845,53349.02063328001 2025-11-06,12:33:16.000,310,11037645,12445,0,1762432395,12976.955856819994,43.84058334000292,53348.98569768 2025-11-06,12:33:17.000,310,11037623,12085,0,1762432396,12976.881757409988,43.84763247000228,53348.89486512 2025-11-06,12:33:18.000,310,11037677,12325,0,1762432397,12976.773976449993,43.86877986000036,53348.90185224001 2025-11-06,12:33:19.000,310,11037659,12365,0,1762432398,12976.699877040002,43.85468160000164,53348.87390376001 2025-11-06,12:33:20.000,310,11037732,12365,0,1762432399,12976.666195489997,43.826485080004204,53348.8180068 2025-11-06,12:33:21.000,310,11037655,12445,0,1762432400,12976.639250250002,43.819435950004845,53348.76909696 2025-11-06,12:33:22.000,310,11037635,12365,0,1762432401,12976.551678219992,43.826485080004204,53348.67127728 2025-11-06,12:33:23.000,310,11037650,12245,0,1762432402,12976.585359769997,43.826485080004204,53348.67127728 2025-11-06,12:33:24.000,310,11037655,12405,0,1762432403,12976.598832390002,43.84058334000292,53348.65730304001 2025-11-06,12:33:25.000,310,11037670,12205,0,1762432404,12976.625777629997,43.91812377000315,53348.60140608 2025-11-06,12:33:26.000,310,11037641,12325,0,1762432405,12976.666195489997,43.96746767999866,53348.55948336 2025-11-06,12:33:27.000,310,11037604,12245,0,1762432406,12976.686404419997,44.03090985000017,53348.496599280006 2025-11-06,12:33:28.000,310,11037696,12325,0,1762432407,12976.827866929998,44.10140115000104,53348.545509120006 2025-11-06,12:33:29.000,310,11037661,12245,0,1762432408,12976.861548479988,44.20008896999934,53348.524547760004 2025-11-06,12:33:30.000,310,11037660,12285,0,1762432409,12977.003010989989,44.2071380999987,53348.524547760004 2025-11-06,12:33:31.000,310,11037632,12445,0,1762432410,12977.12426456999,44.235334620003414,53348.46166368 2025-11-06,12:33:32.000,310,11037662,12325,0,1762432411,12977.28593600999,44.19303983999998,53348.53153488 2025-11-06,12:33:33.000,310,11037678,12365,0,1762432412,12977.420662209995,44.21418722999806,53348.48961216001 2025-11-06,12:33:34.000,310,11037687,12445,0,1762432413,12977.582333649996,44.25648201000149,53348.51057352 2025-11-06,12:33:35.000,310,11037697,12325,0,1762432414,12977.676641990001,44.21418722999806,53348.5035864 2025-11-06,12:33:36.000,310,11037675,12325,0,1762432415,12977.851786049992,44.19303983999998,53348.46865080001 2025-11-06,12:33:37.000,310,11037623,12165,0,1762432416,12977.993248559993,44.178941580001265,53348.5035864 2025-11-06,12:33:38.000,310,11037614,12405,0,1762432417,12978.148183689998,44.136646799997834,53348.5734576 2025-11-06,12:33:39.000,310,11037695,12405,0,1762432418,12978.255964649994,44.11549940999976,53348.55249624 2025-11-06,12:33:40.000,310,11037681,12285,0,1762432419,12978.397427159995,44.06615550000424,53348.60140608 2025-11-06,12:33:41.000,310,11037674,12445,0,1762432420,12978.52541704999,43.960418549999304,53348.643328800004 2025-11-06,12:33:42.000,310,11037692,12405,0,1762432421,12978.62646169999,43.889927249998436,53348.6782644 2025-11-06,12:33:43.000,310,11037697,12165,0,1762432422,12978.660143249996,43.79828855999949,53348.63634168001 2025-11-06,12:33:44.000,310,11037647,12405,0,1762432423,12978.6938248,43.78419030000077,53348.713200000006 2025-11-06,12:33:45.000,310,11037696,12365,0,1762432424,12978.707297419991,43.763042910002696,53348.77608408 2025-11-06,12:33:46.000,310,11037674,12245,0,1762432425,12978.720770039996,43.74894465000398,53348.80403256001 2025-11-06,12:33:47.000,310,11037668,12365,0,1762432426,12978.62646169999,43.70664987000055,53348.84595528 2025-11-06,12:33:48.000,310,11037662,12285,0,1762432427,12978.579307529995,43.74189552000462,53348.90185224001 2025-11-06,12:33:49.000,310,11037636,12325,0,1762432428,12978.42437239999,43.763042910002696,53348.94377496 2025-11-06,12:33:50.000,310,11037673,12485,0,1762432429,12978.33006406,43.84763247000228,53349.02063328001 2025-11-06,12:33:51.000,310,11037659,12365,0,1762432430,12978.195337859994,43.91812377000315,53348.91582648 2025-11-06,12:33:52.000,310,11037678,12285,0,1762432431,12978.006721179998,43.98156594000466,53349.01364616 2025-11-06,12:33:53.000,310,11037635,12285,0,1762432432,12977.845049739997,44.08730289000232,53348.978710560004 2025-11-06,12:33:54.000,310,11037671,12325,0,1762432433,12977.730532469992,44.185990710000624,53349.03460752 2025-11-06,12:33:55.000,310,11037690,12205,0,1762432434,12977.616015200001,44.25648201000149,53349.09050448001 2025-11-06,12:33:56.000,310,11037647,12605,0,1762432435,12977.501497929996,44.43271026000002,53349.062556 2025-11-06,12:33:57.000,310,11037625,12325,0,1762432436,12977.36677172999,44.580741990001115,53349.01364616 2025-11-06,12:33:58.000,310,11037661,12325,0,1762432437,12977.30614493999,44.71467546000349,53349.062556 2025-11-06,12:33:59.000,310,11037665,12285,0,1762432438,12977.23204553,44.8768054500033,53349.09050448001 2025-11-06,12:34:00.000,310,11037688,12165,0,1762432439,12977.20510028999,45.0107389199984,53349.13941432001 2025-11-06,12:34:01.000,310,11037673,12445,0,1762432440,12977.23204553,45.17991804000485,53349.17434992 2025-11-06,12:34:02.000,310,11037641,12365,0,1762432441,12977.299408629995,45.391391940000176,53349.09050448001 2025-11-06,12:34:03.000,310,11037658,12405,0,1762432442,12977.339826489995,45.58876758000406,53349.08351736 2025-11-06,12:34:04.000,310,11037621,12645,0,1762432443,12977.420662209995,45.73679930999788,53349.146401440004 2025-11-06,12:34:05.000,310,11037685,12205,0,1762432444,12977.521706859996,45.87778190999961,53349.15338856 2025-11-06,12:34:06.000,310,11037626,12405,0,1762432445,12977.669905679992,46.06810842000414,53349.23723400001 2025-11-06,12:34:07.000,310,11037667,12365,0,1762432446,12977.797895570002,46.202041889999236,53349.195311280004 2025-11-06,12:34:08.000,310,11037563,12445,0,1762432447,12977.919149150002,46.314827970003535,53349.28614384001 2025-11-06,12:34:09.000,310,11037615,12325,0,1762432448,12978.033666419993,46.4205649200012,53349.30011808 2025-11-06,12:34:10.000,310,11037657,12125,0,1762432449,12978.175128929994,46.498105350001424,53349.34902792 2025-11-06,12:34:11.000,310,11037656,12405,0,1762432450,12978.36374560999,46.60384229999909,53349.39095064 2025-11-06,12:34:12.000,310,11037683,12205,0,1762432451,12978.498471809995,46.667284470000595,53349.432873360005 2025-11-06,12:34:13.000,310,11037639,12485,0,1762432452,12978.727506349991,46.674333599999954,53349.47479608001 2025-11-06,12:34:14.000,310,11037637,12685,0,1762432453,12978.916123030001,46.7307266400021,53349.49575744001 2025-11-06,12:34:15.000,310,11037681,12165,0,1762432454,12979.178839120003,46.667284470000595,53349.56562864 2025-11-06,12:34:16.000,310,11037650,12325,0,1762432455,12979.434818899994,46.660235340001236,53349.59357712001 2025-11-06,12:34:17.000,310,11037672,12325,0,1762432456,12979.737952849995,46.667284470000595,53349.68440968 2025-11-06,12:34:18.000,310,11037645,12645,0,1762432457,12980.020877869996,46.667284470000595,53349.68440968 2025-11-06,12:34:19.000,310,11037690,12405,0,1762432458,12980.263385029997,46.68843185999867,53349.80319072 2025-11-06,12:34:20.000,310,11037700,12365,0,1762432459,12980.546310049998,46.73777577000146,53349.85210056 2025-11-06,12:34:21.000,310,11037605,12205,0,1762432460,12980.80902614,46.7659722899989,53349.94293312 2025-11-06,12:34:22.000,310,11037584,12325,0,1762432461,12981.098687469996,46.82236533000105,53350.02677856001 2025-11-06,12:34:23.000,310,11037626,12085,0,1762432462,12981.374876180002,46.942200540004706,53350.110624 2025-11-06,12:34:24.000,310,11037612,12445,0,1762432463,12981.644328579998,47.019740969997656,53350.19446944001 2025-11-06,12:34:25.000,310,11037726,12365,0,1762432464,12981.933989909994,47.11137966000388,53350.285302 2025-11-06,12:34:26.000,310,11037617,12365,0,1762432465,12982.21017862,47.26646052000433,53350.390108800006 2025-11-06,12:34:27.000,310,11037659,12245,0,1762432466,12982.479631019996,47.44973790000222,53350.45998000001 2025-11-06,12:34:28.000,310,11037625,12125,0,1762432467,12982.749083419993,47.60481876000267,53350.58574816 2025-11-06,12:34:29.000,310,11037620,12325,0,1762432468,12983.045481059999,47.752850490003766,53350.74645192001 2025-11-06,12:34:30.000,310,11037676,12325,0,1762432469,12983.30819715,47.85153831000207,53350.83728448001 2025-11-06,12:34:31.000,310,11037621,12285,0,1762432470,12983.557440619996,47.97137351999845,53350.98401400001 2025-11-06,12:34:32.000,310,11037643,12645,0,1762432471,12983.799947779997,48.03481568999996,53351.14471776 2025-11-06,12:34:33.000,310,11037618,12405,0,1762432472,12984.035718630003,48.14760177000426,53351.30542152 2025-11-06,12:34:34.000,310,11037631,12365,0,1762432473,12984.237807929989,48.20399480999913,53351.375292720004 2025-11-06,12:34:35.000,310,11037641,12325,0,1762432474,12984.42642461,48.24628959000256,53351.57093208 2025-11-06,12:34:36.000,310,11037660,12205,0,1762432475,12984.60830498,48.26743698000064,53351.66875176 2025-11-06,12:34:37.000,310,11037577,12205,0,1762432476,12984.76324010999,48.288584369998716,53351.80150704001 2025-11-06,12:34:38.000,310,11037633,12525,0,1762432477,12984.945120479992,48.295633499998075,53351.93426232 2025-11-06,12:34:39.000,310,11037631,12285,0,1762432478,12985.059637749997,48.26743698000064,53352.05304336 2025-11-06,12:34:40.000,310,11037618,12325,0,1762432479,12985.180891329997,48.175798290001694,53352.15785016001 2025-11-06,12:34:41.000,310,11037607,12365,0,1762432480,12985.342562769998,48.175798290001694,53352.26964408 2025-11-06,12:34:42.000,310,11037624,12325,0,1762432481,12985.477288969989,48.18989655000041,53352.37445088001 2025-11-06,12:34:43.000,310,11037609,12325,0,1762432482,12985.62548779,48.18989655000041,53352.4862448 2025-11-06,12:34:44.000,310,11037627,12325,0,1762432483,12985.793895539995,48.1405526400049,53352.6259872 2025-11-06,12:34:45.000,310,11037601,12325,0,1762432484,12986.00945746,48.112356120000186,53352.6958584 2025-11-06,12:34:46.000,310,11037664,12205,0,1762432485,12986.177865209997,48.10530699000083,53352.75874248001 2025-11-06,12:34:47.000,310,11037637,12565,0,1762432486,12986.393427130002,48.05596307999804,53352.86354928 2025-11-06,12:34:48.000,310,11037663,12325,0,1762432487,12986.615725359989,48.01366830000188,53352.96835608 2025-11-06,12:34:49.000,310,11037673,12525,0,1762432488,12986.81781465999,47.96432438999909,53353.01726592001 2025-11-06,12:34:50.000,310,11037665,12165,0,1762432489,12987.073794439995,47.92202961000294,53353.14303408001 2025-11-06,12:34:51.000,310,11037633,12285,0,1762432490,12987.302828979991,47.936127870001656,53353.170982560005 2025-11-06,12:34:52.000,310,11037648,12405,0,1762432491,12987.518390899997,47.893833089998225,53353.29675072 2025-11-06,12:34:53.000,310,11037661,12205,0,1762432492,12987.760898059998,47.85858744000143,53353.38059616001 2025-11-06,12:34:54.000,310,11037613,12525,0,1762432493,12987.969723669994,47.86563657000079,53353.47841584001 2025-11-06,12:34:55.000,310,11037645,12485,0,1762432494,12988.1246588,47.950226130000374,53353.52732568001 2025-11-06,12:34:56.000,310,11037657,12245,0,1762432495,12988.28633024,47.943177000001015,53353.64610672001 2025-11-06,12:34:57.000,310,11037658,12445,0,1762432496,12988.454737989996,48.06301221000467,53353.80681048 2025-11-06,12:34:58.000,310,11037677,12485,0,1762432497,12988.562518949991,48.161700030002976,53353.85572032001 2025-11-06,12:34:59.000,310,11037653,12485,0,1762432498,12988.730926700002,48.19694567999977,53353.96751424 2025-11-06,12:35:00.000,310,11037648,12245,0,1762432499,12988.872389210002,48.288584369998716,53354.11424376 2025-11-06,12:35:01.000,310,11037639,12325,0,1762432500,12988.980170169998,48.45071435999853,53354.21206344 2025-11-06,12:35:02.000,310,11037643,12445,0,1762432501,12989.074478509989,48.570549570002186,53354.302896 2025-11-06,12:35:03.000,310,11037705,12245,0,1762432502,12989.162050539999,48.64809000000241,53354.52648384001 2025-11-06,12:35:04.000,310,11037676,12125,0,1762432503,12989.25635887999,48.746777820000716,53354.56840656 2025-11-06,12:35:05.000,310,11037610,12325,0,1762432504,12989.330458289995,48.85956389999774,53354.65225200001 2025-11-06,12:35:06.000,310,11037687,12445,0,1762432505,12989.391085079995,48.88776042000245,53354.81295576 2025-11-06,12:35:07.000,310,11037632,12285,0,1762432506,12989.46518449,48.930055199998606,53354.93872392001 2025-11-06,12:35:08.000,310,11037661,12405,0,1762432507,12989.572965449996,49.00054649999947,53355.029556479996 2025-11-06,12:35:09.000,310,11037662,12325,0,1762432508,12989.62011961999,49.028743020004185,53355.12038904 2025-11-06,12:35:10.000,310,11037617,12125,0,1762432509,12989.700955339991,49.08513605999906,53355.2112216 2025-11-06,12:35:11.000,310,11037664,12645,0,1762432510,12989.775054749996,49.13447997000185,53355.30904128 2025-11-06,12:35:12.000,310,11037674,12325,0,1762432511,12989.849154160001,49.169725619998644,53355.420835200006 2025-11-06,12:35:13.000,310,11037668,12285,0,1762432512,12989.943462499992,49.190873010004,53355.525642 2025-11-06,12:35:14.000,310,11037668,12365,0,1762432513,12989.983880359992,49.190873010004,53355.61647456 2025-11-06,12:35:15.000,310,11037665,12485,0,1762432514,12990.037770839997,49.219069530001434,53355.70730712001 2025-11-06,12:35:16.000,310,11037621,12125,0,1762432515,12990.125342869993,49.268413440004224,53355.7701912 2025-11-06,12:35:17.000,310,11037691,12365,0,1762432516,12990.199442279998,49.28251170000294,53355.81211392 2025-11-06,12:35:18.000,310,11037654,12285,0,1762432517,12990.293750619989,49.331855609998456,53355.9099336 2025-11-06,12:35:19.000,310,11037657,12245,0,1762432518,12990.388058959994,49.36710126000253,53355.9798048 2025-11-06,12:35:20.000,310,11037656,12245,0,1762432519,12990.43521312999,49.430543430004036,53356.06365024001 2025-11-06,12:35:21.000,310,11037657,12205,0,1762432520,12990.47563098999,49.51513299000362,53356.091598720006 2025-11-06,12:35:22.000,310,11037685,12525,0,1762432521,12990.49583991999,49.55037864000042,53356.1195472 2025-11-06,12:35:23.000,310,11037645,12725,0,1762432522,12990.549730399995,49.59972255000321,53356.1544828 2025-11-06,12:35:24.000,310,11037676,12285,0,1762432523,12990.53625777999,49.578575159997854,53356.259289600006 2025-11-06,12:35:25.000,310,11037617,12245,0,1762432524,12990.590148259995,49.606771680002566,53356.238328240004 2025-11-06,12:35:26.000,310,11037698,12285,0,1762432525,12990.59688456999,49.606771680002566,53356.28025096001 2025-11-06,12:35:27.000,310,11037624,12205,0,1762432526,12990.62382981,49.55037864000042,53356.37807064001 2025-11-06,12:35:28.000,310,11037688,12365,0,1762432527,12990.6844566,49.48693646999891,53356.41300624 2025-11-06,12:35:29.000,310,11037670,12205,0,1762432528,12990.6844566,49.437592560003395,53356.45492896 2025-11-06,12:35:30.000,310,11037658,12205,0,1762432529,12990.70466553,49.338904739997815,53356.48287744 2025-11-06,12:35:31.000,310,11037708,12325,0,1762432530,12990.650775049995,49.176774749998,53356.5038388 2025-11-06,12:35:32.000,310,11037609,12245,0,1762432531,12990.670983979995,49.11333258000377,53356.538774399996 2025-11-06,12:35:33.000,310,11037650,12525,0,1762432532,12990.66424767,49.04989041000226,53356.62960696 2025-11-06,12:35:34.000,310,11037669,12085,0,1762432533,12990.569939329995,49.01464475999819,53356.68550392001 2025-11-06,12:35:35.000,310,11037627,12325,0,1762432534,12990.441949439999,48.986448240000755,53356.69947816 2025-11-06,12:35:36.000,310,11037675,12325,0,1762432535,12990.307223239994,48.923006069999246,53356.72742664 2025-11-06,12:35:37.000,310,11037657,12325,0,1762432536,12990.145551799993,48.89480955000181,53356.72742664 2025-11-06,12:35:38.000,310,11037620,12245,0,1762432537,12990.017561909997,48.81726912000158,53356.80428496001 2025-11-06,12:35:39.000,310,11037662,12325,0,1762432538,12989.889572020002,48.796121730003506,53356.80428496001 2025-11-06,12:35:40.000,310,11037641,12645,0,1762432539,12989.727900580001,48.760876079999434,53356.860181920005 2025-11-06,12:35:41.000,310,11037681,12245,0,1762432540,12989.552756519995,48.746777820000716,53356.930053120006 2025-11-06,12:35:42.000,310,11037686,12325,0,1762432541,12989.391085079995,48.73972869000136,53356.96498872 2025-11-06,12:35:43.000,310,11037652,12485,0,1762432542,12989.19573208999,48.697433909997926,53356.94402736 2025-11-06,12:35:44.000,310,11037687,12285,0,1762432543,12988.966697549993,48.64809000000241,53357.027872800005 2025-11-06,12:35:45.000,310,11037634,12125,0,1762432544,12988.825235039993,48.633991740003694,53357.0628084 2025-11-06,12:35:46.000,310,11037651,12365,0,1762432545,12988.629882050001,48.633991740003694,53357.06979552001 2025-11-06,12:35:47.000,310,11037683,12165,0,1762432546,12988.394111199996,48.67628651999985,53357.17460232 2025-11-06,12:35:48.000,310,11037624,12245,0,1762432547,12988.17854927999,48.69038477999857,53357.11870536001 2025-11-06,12:35:49.000,310,11037621,12325,0,1762432548,12987.956251049989,48.72563043000264,53357.16761520001 2025-11-06,12:35:50.000,310,11037652,12285,0,1762432549,12987.700271269998,48.697433909997926,53357.18158944 2025-11-06,12:35:51.000,310,11037658,12405,0,1762432550,12987.504918279992,48.760876079999434,53357.20953792 2025-11-06,12:35:52.000,310,11037669,12125,0,1762432551,12987.289356360001,48.760876079999434,53357.18158944 2025-11-06,12:35:53.000,310,11037650,12485,0,1762432552,12987.08053074999,48.76792520999879,53357.20953792 2025-11-06,12:35:54.000,310,11037587,12285,0,1762432553,12986.8447599,48.71858130000328,53357.195563680005 2025-11-06,12:35:55.000,310,11037620,12285,0,1762432554,12986.582043809998,48.72563043000264,53357.20953792 2025-11-06,12:35:56.000,310,11037698,12485,0,1762432555,12986.359745579997,48.66218826000113,53357.12569248 2025-11-06,12:35:57.000,310,11037662,12485,0,1762432556,12986.150919970001,48.6198934799977,53357.11171824 2025-11-06,12:35:58.000,310,11037651,12485,0,1762432557,12985.975775909996,48.626942610004335,53357.12569248 2025-11-06,12:35:59.000,310,11037622,12245,0,1762432558,12985.78715923,48.584647830000904,53357.027872800005 2025-11-06,12:36:00.000,310,11037610,12645,0,1762432559,12985.61875147999,48.56350044000283,53357.02088568001 2025-11-06,12:36:01.000,310,11037659,12205,0,1762432560,12985.531179449994,48.528254789998755,53356.98595008 2025-11-06,12:36:02.000,310,11037661,12405,0,1762432561,12985.423398489998,48.49300914000196,53356.8881304 2025-11-06,12:36:03.000,310,11037678,12125,0,1762432562,12985.322353839998,48.50005827000132,53356.82524632 2025-11-06,12:36:04.000,310,11037662,12365,0,1762432563,12985.254990740003,48.47891088000324,53356.79031072 2025-11-06,12:36:05.000,310,11037659,12365,0,1762432564,12985.194363950002,48.43661609999981,53356.65755544 2025-11-06,12:36:06.000,310,11037641,12405,0,1762432565,12985.140473469997,48.394321320003655,53356.60165848 2025-11-06,12:36:07.000,310,11037643,12405,0,1762432566,12985.066374059992,48.40841958000237,53356.58768424001 2025-11-06,12:36:08.000,310,11037630,12405,0,1762432567,12985.039428819997,48.40841958000237,53356.51082592 2025-11-06,12:36:09.000,310,11037663,12125,0,1762432568,12984.992274650001,48.3731739299983,53356.39903200001 2025-11-06,12:36:10.000,310,11037669,12205,0,1762432569,12984.978802029997,48.44366522999917,53356.4339676 2025-11-06,12:36:11.000,310,11037646,12205,0,1762432570,12984.972065720001,48.38022305999766,53356.32916080001 2025-11-06,12:36:12.000,310,11037681,12405,0,1762432571,12984.951856790001,48.42251784000109,53356.30121232001 2025-11-06,12:36:13.000,310,11037635,12205,0,1762432572,12984.864284759991,48.344977410000865,53356.2942252 2025-11-06,12:36:14.000,310,11037640,12285,0,1762432573,12984.904702619991,48.30268263000471,53356.24531536 2025-11-06,12:36:15.000,310,11037634,12325,0,1762432574,12984.81039428,48.26038785000128,53356.091598720006 2025-11-06,12:36:16.000,310,11037685,12125,0,1762432575,12984.756503799996,48.225142200004484,53356.11256008001 2025-11-06,12:36:17.000,310,11037588,12245,0,1762432576,12984.74976749,48.23219133000384,53356.12653432 2025-11-06,12:36:18.000,310,11037660,12365,0,1762432577,12984.716085939996,48.26743698000064,53356.091598720006 2025-11-06,12:36:19.000,310,11037655,12405,0,1762432578,12984.66893177,48.26743698000064,53356.091598720006 2025-11-06,12:36:20.000,310,11037655,12285,0,1762432579,12984.60830498,48.28153523999936,53356.091598720006 2025-11-06,12:36:21.000,310,11037602,12405,0,1762432580,12984.513996639995,48.295633499998075,53356.049676 2025-11-06,12:36:22.000,310,11037614,12445,0,1762432581,12984.43989722999,48.26743698000064,53356.035701759996 2025-11-06,12:36:23.000,310,11037672,12605,0,1762432582,12984.43989722999,48.25333872000192,53356.01474040001 2025-11-06,12:36:24.000,310,11037639,12125,0,1762432583,12984.412951989994,48.23219133000384,53356.00076616 2025-11-06,12:36:25.000,310,11037641,12405,0,1762432584,12984.40621568,48.26038785000128,53355.95884344 2025-11-06,12:36:26.000,310,11037658,12125,0,1762432585,12984.39947936999,48.18284742000105,53355.95185632 2025-11-06,12:36:27.000,310,11037630,12365,0,1762432586,12984.453369849994,48.112356120000186,53355.86102376 2025-11-06,12:36:28.000,310,11037691,12365,0,1762432587,12984.534205569995,48.09825786000147,53355.868010879996 2025-11-06,12:36:29.000,310,11037651,12125,0,1762432588,12984.62851391,48.112356120000186,53355.86102376 2025-11-06,12:36:30.000,310,11037659,12365,0,1762432589,12984.716085939996,48.08415960000275,53355.805126800005 2025-11-06,12:36:31.000,310,11037658,12285,0,1762432590,12984.844075829991,48.08415960000275,53355.79813968001 2025-11-06,12:36:32.000,310,11037660,12365,0,1762432591,12985.012483580002,48.10530699000083,53355.756216960006 2025-11-06,12:36:33.000,310,11037637,12645,0,1762432592,12985.133737160002,48.126454379998904,53355.78416544 2025-11-06,12:36:34.000,310,11037663,12205,0,1762432593,12985.261727049998,48.14760177000426,53355.735255600004 2025-11-06,12:36:35.000,310,11037663,12365,0,1762432594,12985.335826459988,48.18284742000105,53355.65839728001 2025-11-06,12:36:36.000,310,11037630,12485,0,1762432595,12985.382980629998,48.24628959000256,53355.74224272 2025-11-06,12:36:37.000,310,11037672,12485,0,1762432596,12985.443607419998,48.27448611,53355.71429424 2025-11-06,12:36:38.000,310,11037605,12325,0,1762432597,12985.430134799994,48.295633499998075,53355.60250032 2025-11-06,12:36:39.000,310,11037648,12245,0,1762432598,12985.430134799994,48.27448611,53355.58153896001 2025-11-06,12:36:40.000,310,11037663,12205,0,1762432599,12985.430134799994,48.28153523999936,53355.518654880005 2025-11-06,12:36:41.000,310,11037635,12205,0,1762432600,12985.436871109989,48.24628959000256,53355.532629119996 2025-11-06,12:36:42.000,310,11037658,12285,0,1762432601,12985.436871109989,48.15465090000362,53355.469745040005 2025-11-06,12:36:43.000,310,11037642,12405,0,1762432602,12985.436871109989,48.119405249999545,53355.44878368 2025-11-06,12:36:44.000,310,11037684,12565,0,1762432603,12985.369508009993,48.00661917000252,53355.420835200006 2025-11-06,12:36:45.000,310,11037634,12325,0,1762432604,12985.403189559998,47.91498048000358,53355.399873840004 2025-11-06,12:36:46.000,310,11037691,12165,0,1762432605,12985.356035389988,47.82334179000463,53355.3858996 2025-11-06,12:36:47.000,310,11037635,12725,0,1762432606,12985.362771699998,47.73875222999777,53355.364938239996 2025-11-06,12:36:48.000,310,11037644,12285,0,1762432607,12985.295408599988,47.72465396999905,53355.302054160005 2025-11-06,12:36:49.000,310,11037663,12565,0,1762432608,12985.268463359993,47.66826093000418,53355.253144320006 2025-11-06,12:36:50.000,310,11037675,12365,0,1762432609,12985.207836569993,47.59776963000331,53355.302054160005 2025-11-06,12:36:51.000,310,11037639,12445,0,1762432610,12985.167418709992,47.56252397999924,53355.22519584001 2025-11-06,12:36:52.000,310,11037626,12285,0,1762432611,12985.147209779992,47.51318007000373,53355.23917008 2025-11-06,12:36:53.000,310,11037672,12405,0,1762432612,12985.160682399997,47.52022920000309,53355.183273120005 2025-11-06,12:36:54.000,310,11037677,12245,0,1762432613,12985.153946090002,47.52022920000309,53355.232182960004 2025-11-06,12:36:55.000,310,11037633,12205,0,1762432614,12985.079846679997,47.51318007000373,53355.11340192 2025-11-06,12:36:56.000,310,11037674,12565,0,1762432615,12985.066374059992,47.534327460001805,53355.07846632001 2025-11-06,12:36:57.000,310,11037671,12365,0,1762432616,12985.025956199992,47.55547484999988,53355.03654360001 2025-11-06,12:36:58.000,310,11037617,12525,0,1762432617,12985.059637749997,47.60481876000267,53355.05051784 2025-11-06,12:36:59.000,310,11037650,12565,0,1762432618,12985.086582989992,47.62596615000075,53355.015582240005 2025-11-06,12:37:00.000,310,11037639,12405,0,1762432619,12985.127000849992,47.62596615000075,53355.00859512001 2025-11-06,12:37:01.000,310,11037695,12205,0,1762432620,12985.153946090002,47.61186789000203,53354.94571104 2025-11-06,12:37:02.000,310,11037663,12605,0,1762432621,12985.153946090002,47.64711353999883,53354.9317368 2025-11-06,12:37:03.000,310,11037680,12485,0,1762432622,12985.174155020002,47.61186789000203,53354.9317368 2025-11-06,12:37:04.000,310,11037677,12205,0,1762432623,12985.106791919992,47.583671370004595,53354.9317368 2025-11-06,12:37:05.000,310,11037699,12485,0,1762432624,12985.100055609997,47.527278330002446,53354.85487848 2025-11-06,12:37:06.000,310,11037663,12365,0,1762432625,12984.999010959997,47.4708852900003,53354.84090424001 2025-11-06,12:37:07.000,310,11037682,12445,0,1762432626,12984.911438930001,47.40744311999879,53354.77103304001 2025-11-06,12:37:08.000,310,11037673,12205,0,1762432627,12984.837339519996,47.37924660000135,53354.73609744 2025-11-06,12:37:09.000,310,11037672,12245,0,1762432628,12984.72955856,47.351050080003915,53354.70116184001 2025-11-06,12:37:10.000,310,11037678,12285,0,1762432629,12984.554414499995,47.351050080003915,53354.65225200001 2025-11-06,12:37:11.000,310,11037703,12445,0,1762432630,12984.493787709995,47.365148340002634,53354.60334216001 2025-11-06,12:37:12.000,310,11037661,12285,0,1762432631,12984.345588889999,47.351050080003915,53354.561419440004 2025-11-06,12:37:13.000,310,11037674,12365,0,1762432632,12984.251280549994,47.40039398999943,53354.49853536 2025-11-06,12:37:14.000,310,11037672,12285,0,1762432633,12984.156972209988,47.44973790000222,53354.45661264001 2025-11-06,12:37:15.000,310,11037625,12285,0,1762432634,12984.082872799998,47.51318007000373,53354.37975432 2025-11-06,12:37:16.000,310,11037651,12405,0,1762432635,12984.008773389993,47.61891702000139,53354.33084448 2025-11-06,12:37:17.000,310,11037686,12565,0,1762432636,12983.948146599992,47.73170309999841,53354.26796040001 2025-11-06,12:37:18.000,310,11037615,12365,0,1762432637,12983.914465050002,47.86563657000079,53354.25398616 2025-11-06,12:37:19.000,310,11037681,12325,0,1762432638,12983.900992429997,48.0277665600006,53354.10026952001 2025-11-06,12:37:20.000,310,11037632,12245,0,1762432639,12983.941410289997,48.161700030002976,53354.10725664 2025-11-06,12:37:21.000,310,11037662,12645,0,1762432640,12983.968355529993,48.26743698000064,53354.06533392 2025-11-06,12:37:22.000,310,11037671,12485,0,1762432641,12983.961619219997,48.401370450003014,53354.03039832001 2025-11-06,12:37:23.000,310,11037687,12485,0,1762432642,12983.934673980002,48.528254789998755,53353.98148848001 2025-11-06,12:37:24.000,310,11037643,12325,0,1762432643,12983.921201359997,48.60579521999898,53353.9884756 2025-11-06,12:37:25.000,310,11037651,12165,0,1762432644,12983.880783499997,48.71153217000392,53353.90463016001 2025-11-06,12:37:26.000,310,11037655,12365,0,1762432645,12983.847101949992,48.760876079999434,53353.88366880001 2025-11-06,12:37:27.000,310,11037647,12085,0,1762432646,12983.833629330002,48.732679560002,53353.8487332 2025-11-06,12:37:28.000,310,11037674,12205,0,1762432647,12983.820156709997,48.753826950000075,53353.82777184 2025-11-06,12:37:29.000,310,11037654,12485,0,1762432648,12983.853838260002,48.732679560002,53353.81379760001 2025-11-06,12:37:30.000,310,11037654,12325,0,1762432649,12983.914465050002,48.732679560002,53353.75091352 2025-11-06,12:37:31.000,310,11037646,12245,0,1762432650,12983.988564459993,48.68333564999921,53353.722965040004 2025-11-06,12:37:32.000,310,11037669,12325,0,1762432651,12984.028982319993,48.66218826000113,53353.66008096 2025-11-06,12:37:33.000,310,11037641,12565,0,1762432652,12984.089609109993,48.633991740003694,53353.65309384 2025-11-06,12:37:34.000,310,11037645,12445,0,1762432653,12984.237807929989,48.584647830000904,53353.61117112 2025-11-06,12:37:35.000,310,11037601,12485,0,1762432654,12984.40621568,48.54940218000411,53353.51335144 2025-11-06,12:37:36.000,310,11037656,12485,0,1762432655,12984.534205569995,48.54940218000411,53353.51335144 2025-11-06,12:37:37.000,310,11037692,12405,0,1762432656,12984.70934963,48.50710740000068,53353.5343128 2025-11-06,12:37:38.000,310,11037672,12125,0,1762432657,12984.844075829991,48.50710740000068,53353.48540296 2025-11-06,12:37:39.000,310,11037691,12125,0,1762432658,12984.965329409992,48.45071435999853,53353.49239008 2025-11-06,12:37:40.000,310,11037665,12205,0,1762432659,12985.100055609997,48.41546871000173,53353.41553176 2025-11-06,12:37:41.000,310,11037668,12405,0,1762432660,12985.241518119998,48.41546871000173,53353.42251888 2025-11-06,12:37:42.000,310,11037651,12285,0,1762432661,12985.389716939993,48.344977410000865,53353.387583280004 2025-11-06,12:37:43.000,310,11037644,12405,0,1762432662,12985.517706829989,48.288584369998716,53353.37360904 2025-11-06,12:37:44.000,310,11037635,12325,0,1762432663,12985.68611458,48.26743698000064,53353.36662192 2025-11-06,12:37:45.000,310,11037690,12485,0,1762432664,12985.814104469995,48.21809306999785,53353.34566056 2025-11-06,12:37:46.000,310,11037619,12325,0,1762432665,12985.92188542999,48.18284742000105,53353.35264768001 2025-11-06,12:37:47.000,310,11037657,12165,0,1762432666,12985.98251221999,48.1405526400049,53353.338673440005 2025-11-06,12:37:48.000,310,11037671,12285,0,1762432667,12986.022930079991,48.05596307999804,53353.387583280004 2025-11-06,12:37:49.000,310,11037628,12365,0,1762432668,12985.98251221999,47.97842264999781,53353.31771208 2025-11-06,12:37:50.000,310,11037695,12125,0,1762432669,12986.00945746,47.92202961000294,53353.26880224 2025-11-06,12:37:51.000,310,11037658,12485,0,1762432670,12985.955566979996,47.85153831000207,53353.26181512001 2025-11-06,12:37:52.000,310,11037714,12405,0,1762432671,12985.90841281,47.79514526999992,53353.26880224 2025-11-06,12:37:53.000,310,11037687,12485,0,1762432672,12985.834313399995,47.7810470100012,53353.24784088 2025-11-06,12:37:54.000,310,11037686,12125,0,1762432673,12985.733268749995,47.74580136000441,53353.19194392001 2025-11-06,12:37:55.000,310,11037665,12365,0,1762432674,12985.692850889995,47.69645745000162,53353.14303408001 2025-11-06,12:37:56.000,310,11037619,12125,0,1762432675,12985.61875147999,47.6823591900029,53353.11508560001 2025-11-06,12:37:57.000,310,11037617,12285,0,1762432676,12985.585069929999,47.68940832000226,53353.09412424001 2025-11-06,12:37:58.000,310,11037671,12245,0,1762432677,12985.59854254999,47.654162669998186,53353.03124016 2025-11-06,12:37:59.000,310,11037687,12645,0,1762432678,12985.612015169994,47.6823591900029,53353.03124016 2025-11-06,12:38:00.000,310,11037688,12445,0,1762432679,12985.62548779,47.6823591900029,53352.98931744 2025-11-06,12:38:01.000,310,11037667,12405,0,1762432680,12985.66590565,47.654162669998186,53353.03124016 2025-11-06,12:38:02.000,310,11037661,12485,0,1762432681,12985.692850889995,47.63301528000011,53352.98931744 2025-11-06,12:38:03.000,310,11037698,12485,0,1762432682,12985.68611458,47.5695731099986,53352.9404076 2025-11-06,12:38:04.000,310,11037654,12325,0,1762432683,12985.72653244,47.52022920000309,53352.93342048 2025-11-06,12:38:05.000,310,11037649,12405,0,1762432684,12985.69958719999,47.4708852900003,53352.93342048 2025-11-06,12:38:06.000,310,11037652,12485,0,1762432685,12985.70632351,47.37219747000199,53352.93342048 2025-11-06,12:38:07.000,310,11037648,12325,0,1762432686,12985.652433029994,47.28055878000305,53352.91944624 2025-11-06,12:38:08.000,310,11037712,12325,0,1762432687,12985.61875147999,47.1889200900041,53352.905472000006 2025-11-06,12:38:09.000,310,11037658,12445,0,1762432688,12985.591806239994,47.076134009999805,53352.8705364 2025-11-06,12:38:10.000,310,11037674,12085,0,1762432689,12985.585069929999,47.03383923000365,53352.905472000006 2025-11-06,12:38:11.000,310,11037662,12405,0,1762432690,12985.591806239994,46.99859357999958,53352.87752352001 2025-11-06,12:38:12.000,310,11037663,12325,0,1762432691,12985.564860999999,46.98449532000086,53352.884510640004 2025-11-06,12:38:13.000,310,11037630,12205,0,1762432692,12985.524443139999,47.0126918399983,53352.8705364 2025-11-06,12:38:14.000,310,11037652,12525,0,1762432693,12985.457080039989,47.04088836000301,53352.8006652 2025-11-06,12:38:15.000,310,11037599,12365,0,1762432694,12985.430134799994,47.09728139999788,53352.79367808 2025-11-06,12:38:16.000,310,11037649,12205,0,1762432695,12985.389716939993,47.13957618000131,53352.80765232001 2025-11-06,12:38:17.000,310,11037636,12165,0,1762432696,12985.335826459988,47.2241657400009,53352.75175536 2025-11-06,12:38:18.000,310,11037673,12485,0,1762432697,12985.342562769998,47.252362259998336,53352.77970384001 2025-11-06,12:38:19.000,310,11037660,12205,0,1762432698,12985.322353839998,47.358099210003274,53352.77271672 2025-11-06,12:38:20.000,310,11037643,12325,0,1762432699,12985.302144909998,47.51318007000373,53352.70284552 2025-11-06,12:38:21.000,310,11037642,12405,0,1762432700,12985.322353839998,47.64006440999947,53352.73079400001 2025-11-06,12:38:22.000,310,11037715,12285,0,1762432701,12985.322353839998,47.759899620003125,53352.6958584 2025-11-06,12:38:23.000,310,11037654,12325,0,1762432702,12985.281935979998,47.85858744000143,53352.64694856 2025-11-06,12:38:24.000,310,11037632,12165,0,1762432703,12985.248254429993,47.992520910003805,53352.64694856 2025-11-06,12:38:25.000,310,11037650,12285,0,1762432704,12985.194363950002,48.06301221000467,53352.67489704 2025-11-06,12:38:26.000,310,11037632,12365,0,1762432705,12985.140473469997,48.23219133000384,53352.66092280001 2025-11-06,12:38:27.000,310,11037668,12485,0,1762432706,12985.120264539997,48.32383002000279,53352.59105160001 2025-11-06,12:38:28.000,310,11037690,12125,0,1762432707,12985.073110370002,48.41546871000173,53352.59105160001 2025-11-06,12:38:29.000,310,11037695,12445,0,1762432708,12985.019219889997,48.45776348999789,53352.63297432 2025-11-06,12:38:30.000,310,11037652,12485,0,1762432709,12984.904702619991,48.528254789998755,53352.52816752 2025-11-06,12:38:31.000,310,11037712,12205,0,1762432710,12984.857548449996,48.49300914000196,53352.53515464 2025-11-06,12:38:32.000,310,11037688,12445,0,1762432711,12984.844075829991,48.51415653000004,53352.52816752 2025-11-06,12:38:33.000,310,11037717,12285,0,1762432712,12984.81039428,48.4859600100026,53352.500219040005 2025-11-06,12:38:34.000,310,11037685,12165,0,1762432713,12984.796921659996,48.45776348999789,53352.500219040005 2025-11-06,12:38:35.000,310,11037708,12325,0,1762432714,12984.70261331999,48.41546871000173,53352.43034784 2025-11-06,12:38:36.000,310,11037696,12165,0,1762432715,12984.66219545999,48.32383002000279,53352.43034784 2025-11-06,12:38:37.000,310,11037682,12285,0,1762432716,12984.68240438999,48.225142200004484,53352.35348952001 2025-11-06,12:38:38.000,310,11037686,12205,0,1762432717,12984.64872284,48.112356120000186,53352.332528160005 2025-11-06,12:38:39.000,310,11037642,12205,0,1762432718,12984.655459149995,48.04891394999868,53352.30457968001 2025-11-06,12:38:40.000,310,11037661,12365,0,1762432719,12984.6891407,47.929078740002296,53352.26265696 2025-11-06,12:38:41.000,310,11037657,12365,0,1762432720,12984.736294869996,47.85153831000207,53352.20676000001 2025-11-06,12:38:42.000,310,11037702,12365,0,1762432721,12984.756503799996,47.759899620003125,53352.25566984001 2025-11-06,12:38:43.000,310,11037685,12325,0,1762432722,12984.81039428,47.68940832000226,53352.13688880001 2025-11-06,12:38:44.000,310,11037674,12325,0,1762432723,12984.837339519996,47.57662223999796,53352.19278576 2025-11-06,12:38:45.000,310,11037622,12525,0,1762432724,12984.857548449996,47.534327460001805,53352.14387592 2025-11-06,12:38:46.000,310,11037695,12525,0,1762432725,12984.864284759991,47.4356396400035,53352.115927440005 2025-11-06,12:38:47.000,310,11037687,12125,0,1762432726,12984.864284759991,47.344000950004556,53352.12990168 2025-11-06,12:38:48.000,310,11037706,12365,0,1762432727,12984.844075829991,47.28760791000241,53352.1019532 2025-11-06,12:38:49.000,310,11037720,12205,0,1762432728,12984.74976749,47.181870960004744,53352.1019532 2025-11-06,12:38:50.000,310,11037668,12165,0,1762432729,12984.64872284,47.11137966000388,53352.06003048001 2025-11-06,12:38:51.000,310,11037715,12365,0,1762432730,12984.54767819,46.97039706000214,53352.06003048001 2025-11-06,12:38:52.000,310,11037681,12325,0,1762432731,12984.42642461,46.906954890000634,53351.9622108 2025-11-06,12:38:53.000,310,11037735,12045,0,1762432732,12984.33885257999,46.80826707000233,53351.948236560005 2025-11-06,12:38:54.000,310,11037655,12365,0,1762432733,12984.271489479994,46.716628380003385,53351.90631384 2025-11-06,12:38:55.000,310,11037657,12445,0,1762432734,12984.143499589998,46.60384229999909,53351.82246840001 2025-11-06,12:38:56.000,310,11037702,12405,0,1762432735,12984.130026969993,46.51220361000014,53351.77355856001 2025-11-06,12:38:57.000,310,11037722,12725,0,1762432736,12984.136763279988,46.37827013999777,53351.70368736001 2025-11-06,12:38:58.000,310,11037704,12285,0,1762432737,12984.150235899993,46.272533190000104,53351.67573888001 2025-11-06,12:38:59.000,310,11037697,12205,0,1762432738,12984.170444829993,46.19499275999988,53351.59189344 2025-11-06,12:39:00.000,310,11037684,12525,0,1762432739,12984.224335309998,46.13155058999837,53351.50106088 2025-11-06,12:39:01.000,310,11037663,12365,0,1762432740,12984.237807929989,45.99761712000327,53351.494073760005 2025-11-06,12:39:02.000,310,11037674,12205,0,1762432741,12984.271489479994,45.99056799000391,53351.41721544001 2025-11-06,12:39:03.000,310,11037676,12165,0,1762432742,12984.365797819999,45.92007669000304,53351.35433136 2025-11-06,12:39:04.000,310,11037667,12365,0,1762432743,12984.433160919994,45.87778190999961,53351.2634988 2025-11-06,12:39:05.000,310,11037639,12405,0,1762432744,12984.4870514,45.84253626000282,53351.23555032 2025-11-06,12:39:06.000,310,11037716,12325,0,1762432745,12984.58135973999,45.75794670000323,53351.15170488001 2025-11-06,12:39:07.000,310,11037725,12405,0,1762432746,12984.695877009995,45.77909409000131,53351.15170488001 2025-11-06,12:39:08.000,310,11037684,12245,0,1762432747,12984.76324010999,45.78614322000067,53351.15170488001 2025-11-06,12:39:09.000,310,11037701,12245,0,1762432748,12984.837339519996,45.77204496000195,53351.09580792 2025-11-06,12:39:10.000,310,11037638,12245,0,1762432749,12984.850812140001,45.76499583000259,53351.02593672 2025-11-06,12:39:11.000,310,11037721,12205,0,1762432750,12984.850812140001,45.72975017999852,53350.98401400001 2025-11-06,12:39:12.000,310,11037664,12565,0,1762432751,12984.911438930001,45.70155366000108,53350.96305264001 2025-11-06,12:39:13.000,310,11037701,12245,0,1762432752,12984.871021070001,45.65925887999765,53350.92811704 2025-11-06,12:39:14.000,310,11037680,12405,0,1762432753,12984.837339519996,45.60991497000214,53350.86523296001 2025-11-06,12:39:15.000,310,11037648,12525,0,1762432754,12984.74303117999,45.567620189998706,53350.81632312001 2025-11-06,12:39:16.000,310,11037714,12365,0,1762432755,12984.695877009995,45.454834110001684,53350.73247768 2025-11-06,12:39:17.000,310,11037680,12565,0,1762432756,12984.54094187999,45.37729368000146,53350.7394648 2025-11-06,12:39:18.000,310,11037654,12245,0,1762432757,12984.40621568,45.29975325000123,53350.75343904 2025-11-06,12:39:19.000,310,11037735,12365,0,1762432758,12984.210862689994,45.15172152000014,53350.655619360004 2025-11-06,12:39:20.000,310,11037686,12525,0,1762432759,12984.049191249993,45.01778804999776,53350.5647868 2025-11-06,12:39:21.000,310,11037715,12365,0,1762432760,12983.853838260002,44.94729675000417,53350.557799680006 2025-11-06,12:39:22.000,310,11037696,12365,0,1762432761,12983.618067409996,44.84860892999859,53350.54382544 2025-11-06,12:39:23.000,310,11037667,12285,0,1762432762,12983.36208762999,44.71467546000349,53350.439018640005 2025-11-06,12:39:24.000,310,11037667,12325,0,1762432763,12983.112844159994,44.630085900003905,53350.45299288 2025-11-06,12:39:25.000,310,11037683,12245,0,1762432764,12982.762556039997,44.531398079998326,53350.39709592 2025-11-06,12:39:26.000,310,11037709,12125,0,1762432765,12982.513312570001,44.42566113000066,53350.29927624 2025-11-06,12:39:27.000,310,11037691,12325,0,1762432766,12982.257332789995,44.348120700000436,53350.20844368 2025-11-06,12:39:28.000,310,11037636,12485,0,1762432767,12981.974407769994,44.24943288000213,53350.19446944001 2025-11-06,12:39:29.000,310,11037683,12285,0,1762432768,12981.711691679993,44.11549940999976,53350.07568840001 2025-11-06,12:39:30.000,310,11037671,12285,0,1762432769,12981.401821419997,44.03090985000017,53350.09664976001 2025-11-06,12:39:31.000,310,11037709,12445,0,1762432770,12981.13236902,43.960418549999304,53349.95690736001 2025-11-06,12:39:32.000,310,11037669,12325,0,1762432771,12980.86291661999,43.92517290000251,53349.85908768001 2025-11-06,12:39:33.000,310,11037705,12325,0,1762432772,12980.573255289994,43.84763247000228,53349.817164960004 2025-11-06,12:39:34.000,310,11037716,12045,0,1762432773,12980.330748129993,43.84058334000292,53349.71235816001 2025-11-06,12:39:35.000,310,11037653,12405,0,1762432774,12980.061295729996,43.79123943000013,53349.600564240005 2025-11-06,12:39:36.000,310,11037686,12405,0,1762432775,12979.87267905,43.75599378000334,53349.48877032 2025-11-06,12:39:37.000,310,11037651,12325,0,1762432776,12979.63017189,43.75599378000334,53349.43986048 2025-11-06,12:39:38.000,310,11037726,12165,0,1762432777,12979.441555209989,43.75599378000334,53349.36998928 2025-11-06,12:39:39.000,310,11037656,12445,0,1762432778,12979.300092699988,43.819435950004845,53349.2721696 2025-11-06,12:39:40.000,310,11037673,12165,0,1762432779,12979.131684949993,43.80533768999885,53349.216272640006 2025-11-06,12:39:41.000,310,11037707,12205,0,1762432780,12979.017167680002,43.79123943000013,53349.10447872 2025-11-06,12:39:42.000,310,11037684,12245,0,1762432781,12978.882441479996,43.861730730001,53349.04159464001 2025-11-06,12:39:43.000,310,11037665,12205,0,1762432782,12978.835287310001,43.86877986000036,53348.93678784 2025-11-06,12:39:44.000,310,11037702,12325,0,1762432783,12978.6938248,43.88287811999908,53348.90185224001 2025-11-06,12:39:45.000,310,11037707,12245,0,1762432784,12978.58604383999,43.83353421000356,53348.83896816 2025-11-06,12:39:46.000,310,11037631,12285,0,1762432785,12978.538889669995,43.81238681999821,53348.73416136001 2025-11-06,12:39:47.000,310,11037691,12365,0,1762432786,12978.478262879995,43.80533768999885,53348.65730304001 2025-11-06,12:39:48.000,310,11037680,12245,0,1762432787,12978.36374560999,43.777141170001414,53348.62236744 2025-11-06,12:39:49.000,310,11037668,12445,0,1762432788,12978.208810479999,43.65730595999776,53348.5734576 2025-11-06,12:39:50.000,310,11037655,12325,0,1762432789,12978.107765829998,43.600912920002884,53348.55948336 2025-11-06,12:39:51.000,310,11037680,12485,0,1762432790,12977.959567010003,43.530421620002016,53348.48961216001 2025-11-06,12:39:52.000,310,11037639,12365,0,1762432791,12977.824840809997,43.47402857999987,53348.426728080005 2025-11-06,12:39:53.000,310,11037650,12325,0,1762432792,12977.696850920001,43.38943902000028,53348.363844 2025-11-06,12:39:54.000,310,11037713,12405,0,1762432793,12977.575597340001,43.33304597999813,53348.31493416 2025-11-06,12:39:55.000,310,11037669,12165,0,1762432794,12977.45434376,43.27665294000326,53348.27999856001 2025-11-06,12:39:56.000,310,11037677,12485,0,1762432795,12977.36677172999,43.16386685999896,53348.23108872001 2025-11-06,12:39:57.000,310,11037683,12325,0,1762432796,12977.258990769995,43.079277299999376,53348.16820464 2025-11-06,12:39:58.000,310,11037626,12125,0,1762432797,12977.17141874,43.00173686999915,53348.12628192 2025-11-06,12:39:59.000,310,11037676,12285,0,1762432798,12977.18489135999,42.952392960003635,53348.06339784001 2025-11-06,12:40:00.000,310,11037672,12125,0,1762432799,12977.11079195,42.86780340000405,53348.03544936001 2025-11-06,12:40:01.000,310,11037695,12365,0,1762432800,12977.117528259994,42.80436123000254,53347.923655440005 2025-11-06,12:40:02.000,310,11037624,12365,0,1762432801,12977.14447349999,42.733869930001674,53347.93762968 2025-11-06,12:40:03.000,310,11037635,12205,0,1762432802,12977.18489135999,42.66337863000081,53347.81186152 2025-11-06,12:40:04.000,310,11037679,12565,0,1762432803,12977.18489135999,42.5999364599993,53347.755964560005 2025-11-06,12:40:05.000,310,11037662,12205,0,1762432804,12977.238781839995,42.57173994000186,53347.76295168 2025-11-06,12:40:06.000,310,11037655,12565,0,1762432805,12977.26572707999,42.43780646999949,53347.71404184 2025-11-06,12:40:07.000,310,11037648,12285,0,1762432806,12977.279199699995,42.38846256000397,53347.65115776001 2025-11-06,12:40:08.000,310,11037632,12445,0,1762432807,12977.28593600999,42.29682386999775,53347.5952608 2025-11-06,12:40:09.000,310,11037651,12245,0,1762432808,12977.27246339,42.24043083000288,53347.518402480004 2025-11-06,12:40:10.000,310,11037674,12245,0,1762432809,12977.24551814999,42.148792140003934,53347.55333808 2025-11-06,12:40:11.000,310,11037674,12245,0,1762432810,12977.14447349999,42.06420258000435,53347.44154416001 2025-11-06,12:40:12.000,310,11037660,12325,0,1762432811,12977.10405563999,42.00076041000284,53347.47647976 2025-11-06,12:40:13.000,310,11037680,12325,0,1762432812,12977.023219919989,41.96551475999877,53347.4555184 2025-11-06,12:40:14.000,310,11037596,12525,0,1762432813,12976.901966339989,41.8950234599979,53347.40660856 2025-11-06,12:40:15.000,310,11037655,12365,0,1762432814,12976.747031209998,41.852728680001746,53347.42756992 2025-11-06,12:40:16.000,310,11037650,12325,0,1762432815,12976.598832390002,41.83863042000303,53347.37866008 2025-11-06,12:40:17.000,310,11037669,12245,0,1762432816,12976.369797849991,41.83863042000303,53347.36468584001 2025-11-06,12:40:18.000,310,11037646,12285,0,1762432817,12976.16770854999,41.83158129000367,53347.39962144 2025-11-06,12:40:19.000,310,11037656,12325,0,1762432818,12975.88478352999,41.84567955000239,53347.34372448001 2025-11-06,12:40:20.000,310,11037688,12405,0,1762432819,12975.655748989993,41.902072590004536,53347.31577600001 2025-11-06,12:40:21.000,310,11037664,12365,0,1762432820,12975.339142420002,42.00076041000284,53347.2808404 2025-11-06,12:40:22.000,310,11037656,12285,0,1762432821,12975.069690019991,42.085349970002426,53347.27385328001 2025-11-06,12:40:23.000,310,11037637,12125,0,1762432822,12974.75308345,42.17698866000137,53347.25987904 2025-11-06,12:40:24.000,310,11037663,12285,0,1762432823,12974.463422119989,42.33911865000118,53347.19000784 2025-11-06,12:40:25.000,310,11037718,12125,0,1762432824,12974.133342929992,42.52944515999843,53347.16904648 2025-11-06,12:40:26.000,310,11037638,12285,0,1762432825,12973.81000004999,42.63518211000337,53347.09218816 2025-11-06,12:40:27.000,310,11037624,12165,0,1762432826,12973.500129789994,42.853705139998056,53347.10616240001 2025-11-06,12:40:28.000,310,11037634,12405,0,1762432827,12973.244150009989,43.07222817000002,53347.085201040005 2025-11-06,12:40:29.000,310,11037609,12245,0,1762432828,12973.028588089997,43.2696038100039,53346.97340712 2025-11-06,12:40:30.000,310,11037656,12205,0,1762432829,12972.839971410001,43.45993032000115,53347.0013556 2025-11-06,12:40:31.000,310,11037628,12325,0,1762432830,12972.745663069996,43.70664987000055,53346.917510160005 2025-11-06,12:40:32.000,310,11037653,12525,0,1762432831,12972.6985089,43.896976379997795,53346.88257456 2025-11-06,12:40:33.000,310,11037631,12285,0,1762432832,12972.67829997,44.10140115000104,53346.88257456 2025-11-06,12:40:34.000,310,11037614,12365,0,1762432833,12972.752399379991,44.29172765999829,53346.8965488 2025-11-06,12:40:35.000,310,11037681,12325,0,1762432834,12972.813026169992,44.4186120000013,53346.7568064 2025-11-06,12:40:36.000,310,11037636,12285,0,1762432835,12972.934279749992,44.580741990001115,53346.80571624 2025-11-06,12:40:37.000,310,11037673,12525,0,1762432836,12973.122896430003,44.68647893999878,53346.77776776 2025-11-06,12:40:38.000,310,11037598,12325,0,1762432837,12973.311513109998,44.756970239999646,53346.847638960004 2025-11-06,12:40:39.000,310,11037663,12405,0,1762432838,12973.44623930999,44.79926502000308,53346.847638960004 2025-11-06,12:40:40.000,310,11037684,12445,0,1762432839,12973.621383369995,44.82746154000051,53346.90353592 2025-11-06,12:40:41.000,310,11037683,12285,0,1762432840,12973.823472669996,44.82746154000051,53346.87558744 2025-11-06,12:40:42.000,310,11037650,12285,0,1762432841,12974.012089349992,44.806314150002436,53346.92449728 2025-11-06,12:40:43.000,310,11037618,12405,0,1762432842,12974.247860199997,44.71467546000349,53346.93847152001 2025-11-06,12:40:44.000,310,11037599,12365,0,1762432843,12974.443213189988,44.6653315500007,53346.97340712 2025-11-06,12:40:45.000,310,11037715,12405,0,1762432844,12974.652038799999,44.587791120000475,53347.02231696 2025-11-06,12:40:46.000,310,11037669,12325,0,1762432845,12974.840655479995,44.54549634000432,53347.00834272001 2025-11-06,12:40:47.000,310,11037625,12445,0,1762432846,12974.99559061,44.4538576499981,53347.015329840004 2025-11-06,12:40:48.000,310,11037665,12125,0,1762432847,12975.197679910001,44.298776789997646,53347.07821392001 2025-11-06,12:40:49.000,310,11037637,12245,0,1762432848,12975.339142420002,44.185990710000624,53347.05725256001 2025-11-06,12:40:50.000,310,11037713,12285,0,1762432849,12975.473868619993,44.09435202000168,53347.09917528 2025-11-06,12:40:51.000,310,11037624,12165,0,1762432850,12975.595122199993,44.002713330002734,53347.155072240006 2025-11-06,12:40:52.000,310,11037632,12405,0,1762432851,12975.615331129993,43.896976379997795,53347.11314952 2025-11-06,12:40:53.000,310,11037675,12285,0,1762432852,12975.581649579988,43.819435950004845,53347.141098 2025-11-06,12:40:54.000,310,11037595,12445,0,1762432853,12975.588385889998,43.70664987000055,53347.12013664 2025-11-06,12:40:55.000,310,11037712,12245,0,1762432854,12975.541231720003,43.62910944000032,53347.141098 2025-11-06,12:40:56.000,310,11037663,12125,0,1762432855,12975.433450759992,43.593863790003525,53347.19699496001 2025-11-06,12:40:57.000,310,11037650,12725,0,1762432856,12975.325669799997,43.50927423000394,53347.19000784 2025-11-06,12:40:58.000,310,11037636,12445,0,1762432857,12975.184207289996,43.495175969997945,53347.27385328001 2025-11-06,12:40:59.000,310,11037653,12525,0,1762432858,12974.961909059995,43.488126839998586,53347.22494344001 2025-11-06,12:41:00.000,310,11037741,12245,0,1762432859,12974.672247729999,43.495175969997945,53347.28782752 2025-11-06,12:41:01.000,310,11037633,12485,0,1762432860,12974.396059019993,43.52337249000266,53347.23193056 2025-11-06,12:41:02.000,310,11037702,12645,0,1762432861,12974.092925069992,43.551569010000094,53347.27385328001 2025-11-06,12:41:03.000,310,11037626,12365,0,1762432862,12973.78979111999,43.579765530004806,53347.25987904 2025-11-06,12:41:04.000,310,11037699,12445,0,1762432863,12973.459711929994,43.63615856999968,53347.2808404 2025-11-06,12:41:05.000,310,11037715,12405,0,1762432864,12973.156577979993,43.62206031000096,53347.26686616 2025-11-06,12:41:06.000,310,11037652,12565,0,1762432865,12972.752399379991,43.69255161000183,53347.252891920005 2025-11-06,12:41:07.000,310,11037629,12365,0,1762432866,12972.36842970999,43.73484638999798,53347.19000784 2025-11-06,12:41:08.000,310,11037651,12325,0,1762432867,12972.031614209998,43.80533768999885,53347.252891920005 2025-11-06,12:41:09.000,310,11037633,12605,0,1762432868,12971.681326090002,43.91107464000379,53347.141098 2025-11-06,12:41:10.000,310,11037714,12365,0,1762432869,12971.39840107,43.946320290000585,53347.09218816 2025-11-06,12:41:11.000,310,11037610,12525,0,1762432870,12971.081794499994,44.009762460002094,53347.0712268 2025-11-06,12:41:12.000,310,11037677,12165,0,1762432871,12970.819078409993,44.0732046300036,53347.00834272001 2025-11-06,12:41:13.000,310,11037635,12485,0,1762432872,12970.590043869997,44.14369593000447,53346.966420000004 2025-11-06,12:41:14.000,310,11037632,12565,0,1762432873,12970.428372429997,44.20008896999934,53346.88956168001 2025-11-06,12:41:15.000,310,11037675,12285,0,1762432874,12970.25996468,44.228285490004055,53346.84065184001 2025-11-06,12:41:16.000,310,11037663,12365,0,1762432875,12970.15892003,44.27058027000021,53346.72885792 2025-11-06,12:41:17.000,310,11037652,12525,0,1762432876,12970.125238479995,44.298776789997646,53346.679948080004 2025-11-06,12:41:18.000,310,11037653,12325,0,1762432877,12970.05787538,44.28467852999893,53346.66597384 2025-11-06,12:41:19.000,310,11037642,12285,0,1762432878,12969.97030334999,44.28467852999893,53346.64501248001 2025-11-06,12:41:20.000,310,11037650,12205,0,1762432879,12969.92988548999,44.30582592000428,53346.51924432 2025-11-06,12:41:21.000,310,11037639,12365,0,1762432880,12969.882731319994,44.298776789997646,53346.43539888001 2025-11-06,12:41:22.000,310,11037616,12325,0,1762432881,12969.842313459994,44.31287505000364,53346.43539888001 2025-11-06,12:41:23.000,310,11037648,12405,0,1762432882,12969.801895599994,44.33402244000172,53346.414437520005 2025-11-06,12:41:24.000,310,11037660,12365,0,1762432883,12969.680642019994,44.37631721999787,53346.40046328 2025-11-06,12:41:25.000,310,11037701,12605,0,1762432884,12969.559388439993,44.43271026000002,53346.33059208 2025-11-06,12:41:26.000,310,11037659,12245,0,1762432885,12969.417925929993,44.538447209997685,53346.316617840006 2025-11-06,12:41:27.000,310,11037656,12565,0,1762432886,12969.229309249997,44.65828242000134,53346.26770800001 2025-11-06,12:41:28.000,310,11037689,12325,0,1762432887,12968.986802089996,44.73582285000157,53346.295656480004 2025-11-06,12:41:29.000,310,11037679,12405,0,1762432888,12968.724085999995,44.84860892999859,53346.21879816001 2025-11-06,12:41:30.000,310,11037657,12405,0,1762432889,12968.501787769994,44.94024762000481,53346.23975952001 2025-11-06,12:41:31.000,310,11037610,12205,0,1762432890,12968.111081789997,45.031886310003756,53346.21879816001 2025-11-06,12:41:32.000,310,11037693,12325,0,1762432891,12967.855102009991,45.165819779998856,53346.25373376 2025-11-06,12:41:33.000,310,11037634,12285,0,1762432892,12967.49134126999,45.28565499000251,53346.28866936001 2025-11-06,12:41:34.000,310,11037681,12325,0,1762432893,12967.127580529988,45.405490199998894,53346.19084968001 2025-11-06,12:41:35.000,310,11037679,12285,0,1762432894,12966.810973959997,45.567620189998706,53346.197836800005 2025-11-06,12:41:36.000,310,11037668,12285,0,1762432895,12966.52131263,45.800241479999386,53346.197836800005 2025-11-06,12:41:37.000,310,11037635,12325,0,1762432896,12966.23838761,46.039911899999424,53346.18386256 2025-11-06,12:41:38.000,310,11037654,12245,0,1762432897,12965.982407829993,46.27958231999946,53346.1629012 2025-11-06,12:41:39.000,310,11037639,12365,0,1762432898,12965.726428050002,46.46285970000463,53346.127965600004 2025-11-06,12:41:40.000,310,11037703,12365,0,1762432899,12965.524338750001,46.69548098999803,53346.127965600004 2025-11-06,12:41:41.000,310,11037635,12325,0,1762432900,12965.33572206999,46.956298800003424,53346.079055760005 2025-11-06,12:41:42.000,310,11037652,12365,0,1762432901,12965.2212048,47.21006748000218,53346.07206864001 2025-11-06,12:41:43.000,310,11037643,12205,0,1762432902,12965.106687529995,47.45678703000158,53346.00918456 2025-11-06,12:41:44.000,310,11037687,12325,0,1762432903,12965.0191155,47.717604839999694,53345.93232624001 2025-11-06,12:41:45.000,310,11037669,12325,0,1762432904,12965.025851809994,47.87973482999951,53345.87642928 2025-11-06,12:41:46.000,310,11037665,12245,0,1762432905,12965.025851809994,48.112356120000186,53345.86944216 2025-11-06,12:41:47.000,310,11037602,12525,0,1762432906,12965.11342383999,48.32383002000279,53345.862455040005 2025-11-06,12:41:48.000,310,11037668,12285,0,1762432907,12965.207732179995,48.535303919998114,53345.80655808001 2025-11-06,12:41:49.000,310,11037679,12325,0,1762432908,12965.308776829996,48.71153217000392,53345.79957096 2025-11-06,12:41:50.000,310,11037640,12365,0,1762432909,12965.423294100001,48.87366216000373,53345.78559672001 2025-11-06,12:41:51.000,310,11037670,12325,0,1762432910,12965.564756610001,48.979399110001395,53345.78559672001 2025-11-06,12:41:52.000,310,11037659,12285,0,1762432911,12965.746636980002,49.12038171000313,53345.757648239996 2025-11-06,12:41:53.000,310,11037654,12365,0,1762432912,12965.867890559988,49.24021691999951,53345.75066112 2025-11-06,12:41:54.000,310,11037636,12485,0,1762432913,12966.016089379998,49.37415039000189,53345.71572552001 2025-11-06,12:41:55.000,310,11037633,12205,0,1762432914,12966.123870339994,49.45873995000147,53345.71572552001 2025-11-06,12:41:56.000,310,11037687,12565,0,1762432915,12966.23165129999,49.5362803800017,53345.72969976 2025-11-06,12:41:57.000,310,11037679,12205,0,1762432916,12966.2990144,49.578575159997854,53345.73668688001 2025-11-06,12:41:58.000,310,11037687,12285,0,1762432917,12966.42026798,49.6349682,53345.77162248 2025-11-06,12:41:59.000,310,11037633,12365,0,1762432918,12966.427004289995,49.69136124000215,53345.72969976 2025-11-06,12:42:00.000,310,11037663,12485,0,1762432919,12966.528048939996,49.740705149997666,53345.77162248 2025-11-06,12:42:01.000,310,11037643,12285,0,1762432920,12966.51457631999,49.77595080000174,53345.77162248 2025-11-06,12:42:02.000,310,11037665,12405,0,1762432921,12966.56173049,49.76185254000302,53345.76463536001 2025-11-06,12:42:03.000,310,11037628,12245,0,1762432922,12966.595412039991,49.81824557999789,53345.743674000005 2025-11-06,12:42:04.000,310,11037601,12485,0,1762432923,12966.669511449996,49.86758949000068,53345.84149368 2025-11-06,12:42:05.000,310,11037662,12485,0,1762432924,12966.716665619992,49.8816877499994,53345.792583840004 2025-11-06,12:42:06.000,310,11037662,12285,0,1762432925,12966.824446580002,49.90988427000411,53345.76463536001 2025-11-06,12:42:07.000,310,11037674,12205,0,1762432926,12966.918754919992,50.00857209000242,53345.80655808001 2025-11-06,12:42:08.000,310,11037666,12285,0,1762432927,12967.107371599988,50.05791599999793,53345.8484808 2025-11-06,12:42:09.000,310,11037707,12525,0,1762432928,12967.34987875999,50.17070208000223,53345.87642928 2025-11-06,12:42:10.000,310,11037647,12405,0,1762432929,12967.706903189996,50.31873381000332,53345.862455040005 2025-11-06,12:42:11.000,310,11037666,12285,0,1762432930,12968.036982379992,50.45266727999842,53345.88341640001 2025-11-06,12:42:12.000,310,11037687,12645,0,1762432931,12968.420952049994,50.607748139998876,53345.925339119996 2025-11-06,12:42:13.000,310,11037636,12205,0,1762432932,12968.87902113,50.81922204000148,53345.981236080006 2025-11-06,12:42:14.000,310,11037663,12365,0,1762432933,12969.289936039997,51.009548549998726,53346.05110728001 2025-11-06,12:42:15.000,310,11037642,12245,0,1762432934,12969.781686669994,51.17167853999854,53346.12097848001 2025-11-06,12:42:16.000,310,11037706,12285,0,1762432935,12970.286909919996,51.34085765999771,53346.23975952001 2025-11-06,12:42:17.000,310,11037654,12445,0,1762432936,12970.771924239998,51.51003678000416,53346.3026436 2025-11-06,12:42:18.000,310,11037638,12285,0,1762432937,12971.29735642,51.658068509997975,53346.38648904001 2025-11-06,12:42:19.000,310,11037625,12405,0,1762432938,12971.809315979997,51.68626503000269,53346.484308720006 2025-11-06,12:42:20.000,310,11037699,12285,0,1762432939,12972.36842970999,51.82019849999779,53346.65898672 2025-11-06,12:42:21.000,310,11037678,12245,0,1762432940,12972.833235099992,51.91183719000401,53346.78475488 2025-11-06,12:42:22.000,310,11037632,12165,0,1762432941,12973.338458349994,51.97527935999824,53346.90353592 2025-11-06,12:42:23.000,310,11037680,12525,0,1762432942,12973.803263739996,52.03872152999975,53347.05026544 2025-11-06,12:42:24.000,310,11037595,12285,0,1762432943,12974.247860199997,52.07396718000382,53347.134110880004 2025-11-06,12:42:25.000,310,11037664,12325,0,1762432944,12974.73287452,52.116261959999974,53347.28782752 2025-11-06,12:42:26.000,310,11037594,12285,0,1762432945,12975.184207289996,52.12331108999933,53347.3856472 2025-11-06,12:42:27.000,310,11037646,12245,0,1762432946,12975.669221609998,52.17265500000212,53347.53237672001 2025-11-06,12:42:28.000,310,11037633,12605,0,1762432947,12976.160972239995,52.26429369000107,53347.63019640001 2025-11-06,12:42:29.000,310,11037632,12565,0,1762432948,12976.645986559997,52.35593238000001,53347.77692592001 2025-11-06,12:42:30.000,310,11037720,12445,0,1762432949,12977.17141874,52.461669329997676,53347.86775848001 2025-11-06,12:42:31.000,310,11037689,12405,0,1762432950,12977.663169369996,52.58855367000069,53348.02846224 2025-11-06,12:42:32.000,310,11037672,12325,0,1762432951,12978.229019409999,52.70838888000435,53348.13326904001 2025-11-06,12:42:33.000,310,11037678,12325,0,1762432952,12978.747715279991,52.785929310004576,53348.23807584 2025-11-06,12:42:34.000,310,11037669,12445,0,1762432953,12979.313565319993,52.88461713000288,53348.34288264 2025-11-06,12:42:35.000,310,11037669,12325,0,1762432954,12979.82552487999,53.01150146999862,53348.524547760004 2025-11-06,12:42:36.000,310,11037667,12205,0,1762432955,12980.330748129993,53.01855059999798,53348.60140608 2025-11-06,12:42:37.000,310,11037733,12485,0,1762432956,12980.748399349999,53.032648860003974,53348.70621288001 2025-11-06,12:42:38.000,310,11037651,12645,0,1762432957,12981.240149979996,53.00445233999926,53348.83896816 2025-11-06,12:42:39.000,310,11037711,12325,0,1762432958,12981.563492859997,52.94101016999775,53348.96473632 2025-11-06,12:42:40.000,310,11037673,12445,0,1762432959,12981.933989909994,52.96215756000311,53349.06954312001 2025-11-06,12:42:41.000,310,11037685,12325,0,1762432960,12982.24386016999,52.87756800000352,53349.22325976 2025-11-06,12:42:42.000,310,11037675,12285,0,1762432961,12982.459422089996,52.77183104999858,53349.32107944 2025-11-06,12:42:43.000,310,11037696,12205,0,1762432962,12982.668247699992,52.70838888000435,53349.43986048 2025-11-06,12:42:44.000,310,11037734,12245,0,1762432963,12982.796237590002,52.65904497000156,53349.50973168 2025-11-06,12:42:45.000,310,11037671,12365,0,1762432964,12982.870336999993,52.60970105999877,53349.64248696001 2025-11-06,12:42:46.000,310,11037660,12205,0,1762432965,12982.890545929993,52.525111499999184,53349.78921648001 2025-11-06,12:42:47.000,310,11037707,12525,0,1762432966,12982.890545929993,52.47576759000367,53349.866074800004 2025-11-06,12:42:48.000,310,11037698,12365,0,1762432967,12982.863600689998,52.43347281000024,53349.94992024 2025-11-06,12:42:49.000,310,11037678,12245,0,1762432968,12982.850128069993,52.384128900004725,53350.07568840001 2025-11-06,12:42:50.000,310,11037679,12365,0,1762432969,12982.776028660002,52.36298150999937,53350.12459824001 2025-11-06,12:42:51.000,310,11037681,12685,0,1762432970,12982.762556039997,52.35593238000001,53350.22940504 2025-11-06,12:42:52.000,310,11037675,12405,0,1762432971,12982.762556039997,52.32068673000322,53350.33421184001 2025-11-06,12:42:53.000,310,11037713,12365,0,1762432972,12982.809710209993,52.285441079999146,53350.41805728 2025-11-06,12:42:54.000,310,11037726,12325,0,1762432973,12982.823182829998,52.27134282000043,53350.54382544 2025-11-06,12:42:55.000,310,11037687,12285,0,1762432974,12982.877073309988,52.23609717000363,53350.5647868 2025-11-06,12:42:56.000,310,11037688,12285,0,1762432975,12982.951172719993,52.20790064999892,53350.64164512 2025-11-06,12:42:57.000,310,11037730,12205,0,1762432976,12983.025272129998,52.17265500000212,53350.69754208001 2025-11-06,12:42:58.000,310,11037709,12445,0,1762432977,12983.11958046999,52.12331108999933,53350.774400400005 2025-11-06,12:42:59.000,310,11037737,12285,0,1762432978,12983.24083404999,52.08806544000254,53350.83029736 2025-11-06,12:43:00.000,310,11037635,12285,0,1762432979,12983.436187039995,52.07396718000382,53350.90016856 2025-11-06,12:43:01.000,310,11037654,12365,0,1762432980,12983.624803719991,52.00347588000295,53350.9490784 2025-11-06,12:43:02.000,310,11037645,12445,0,1762432981,12983.752793610001,51.95413197000016,53351.04689808 2025-11-06,12:43:03.000,310,11037685,12405,0,1762432982,12983.874047190002,51.90478806000465,53351.0888208 2025-11-06,12:43:04.000,310,11037691,12285,0,1762432983,12984.015509700002,51.86249328000122,53351.15170488001 2025-11-06,12:43:05.000,310,11037646,12325,0,1762432984,12984.103081729998,51.876591539999936,53351.18664048 2025-11-06,12:43:06.000,310,11037628,12325,0,1762432985,12984.197390069989,51.84134589000314,53351.25651168 2025-11-06,12:43:07.000,310,11037683,12205,0,1762432986,12984.258016859989,51.82019849999779,53351.28446016 2025-11-06,12:43:08.000,310,11037689,12325,0,1762432987,12984.325379959999,51.82019849999779,53351.35433136 2025-11-06,12:43:09.000,310,11037649,12325,0,1762432988,12984.33885257999,51.83429676000378,53351.43817680001 2025-11-06,12:43:10.000,310,11037664,12325,0,1762432989,12984.35906150999,51.82724763000442,53351.48708664001 2025-11-06,12:43:11.000,310,11037683,12325,0,1762432990,12984.311907339994,51.81314936999843,53351.5779192 2025-11-06,12:43:12.000,310,11037722,12485,0,1762432991,12984.305171029999,51.90478806000465,53351.62682904 2025-11-06,12:43:13.000,310,11037656,12285,0,1762432992,12984.258016859989,51.932984580002085,53351.7176616 2025-11-06,12:43:14.000,310,11037606,12365,0,1762432993,12984.156972209988,51.96118109999952,53351.780545680005 2025-11-06,12:43:15.000,310,11037668,12285,0,1762432994,12984.076136489988,51.95413197000016,53351.878365360004 2025-11-06,12:43:16.000,310,11037673,12405,0,1762432995,12984.015509700002,52.06691805000446,53351.87137824001 2025-11-06,12:43:17.000,310,11037663,12285,0,1762432996,12983.894256120002,52.13036021999869,53351.9622108 2025-11-06,12:43:18.000,310,11037671,12365,0,1762432997,12983.793211470002,52.22199891000491,53351.99015928001 2025-11-06,12:43:19.000,310,11037675,12365,0,1762432998,12983.685430509991,52.26429369000107,53352.06003048001 2025-11-06,12:43:20.000,310,11037683,12325,0,1762432999,12983.604594789991,52.341834120001295,53352.115927440005 2025-11-06,12:43:21.000,310,11037689,12325,0,1762433000,12983.46986859,52.4052762900028,53352.15785016001 2025-11-06,12:43:22.000,310,11037667,12325,0,1762433001,12983.34861501,52.43347281000024,53352.20676000001 2025-11-06,12:43:23.000,310,11037667,12285,0,1762433002,12983.24083404999,52.461669329997676,53352.26265696 2025-11-06,12:43:24.000,310,11037640,12285,0,1762433003,12983.112844159994,52.48986585000239,53352.31855392 2025-11-06,12:43:25.000,310,11037686,12245,0,1762433004,12982.991590579993,52.46871846000431,53352.402399360006 2025-11-06,12:43:26.000,310,11037669,12325,0,1762433005,12982.890545929993,52.48986585000239,53352.4163736 2025-11-06,12:43:27.000,310,11037682,12485,0,1762433006,12982.796237590002,52.461669329997676,53352.45829632 2025-11-06,12:43:28.000,310,11037671,12125,0,1762433007,12982.695192940002,52.46871846000431,53352.50720616 2025-11-06,12:43:29.000,310,11037663,12285,0,1762433008,12982.627829839992,52.461669329997676,53352.52118040001 2025-11-06,12:43:30.000,310,11037659,12125,0,1762433009,12982.546994119992,52.45462019999832,53352.58406448 2025-11-06,12:43:31.000,310,11037664,12325,0,1762433010,12982.479631019996,52.46871846000431,53352.63297432 2025-11-06,12:43:32.000,310,11037641,12285,0,1762433011,12982.419004229996,52.511013240000466,53352.667909920005 2025-11-06,12:43:33.000,310,11037668,12325,0,1762433012,12982.385322679991,52.59560280000005,53352.737781120006 2025-11-06,12:43:34.000,310,11037624,12125,0,1762433013,12982.317959579996,52.70838888000435,53352.80765232001 2025-11-06,12:43:35.000,310,11037644,12205,0,1762433014,12982.297750649996,52.81412583000201,53352.84957504001 2025-11-06,12:43:36.000,310,11037691,12325,0,1762433015,12982.29101434,52.95510843000375,53352.91944624 2025-11-06,12:43:37.000,310,11037656,12285,0,1762433016,12982.28427802999,53.18068058999779,53353.05918864 2025-11-06,12:43:38.000,310,11037683,12485,0,1762433017,12982.31122327,53.321663189999526,53353.15700832 2025-11-06,12:43:39.000,310,11037604,12245,0,1762433018,12982.32469588999,53.47674404999998,53353.19893104 2025-11-06,12:43:40.000,310,11037617,12285,0,1762433019,12982.30448695999,53.667070560004504,53353.29675072 2025-11-06,12:43:41.000,310,11037637,12245,0,1762433020,12982.344904819991,53.786905770000885,53353.37360904 2025-11-06,12:43:42.000,310,11037656,12405,0,1762433021,12982.378586369996,53.970183149998775,53353.42251888 2025-11-06,12:43:43.000,310,11037657,12405,0,1762433022,12982.439213159996,54.06182183999772,53353.48540296 2025-11-06,12:43:44.000,310,11037658,12245,0,1762433023,12982.513312570001,54.16755879000266,53353.59020976 2025-11-06,12:43:45.000,310,11037676,12285,0,1762433024,12982.648038769992,54.252148350002244,53353.674055200005 2025-11-06,12:43:46.000,310,11037684,12245,0,1762433025,12982.735610800002,54.34378704000119,53353.73693928001 2025-11-06,12:43:47.000,310,11037624,12565,0,1762433026,12982.836655450003,54.470671380004205,53353.80681048 2025-11-06,12:43:48.000,310,11037647,12285,0,1762433027,12982.937700099988,54.477720510003564,53353.86270744001 2025-11-06,12:43:49.000,310,11037667,12205,0,1762433028,12983.038744749989,54.51296616000036,53353.99546272 2025-11-06,12:43:50.000,310,11037660,12405,0,1762433029,12983.112844159994,54.505917030001,53354.02341120001 2025-11-06,12:43:51.000,310,11037651,12525,0,1762433030,12983.193679879994,54.51296616000036,53354.058346800004 2025-11-06,12:43:52.000,310,11037695,12285,0,1762433031,12983.26777929,54.49181877000228,53354.14219224 2025-11-06,12:43:53.000,310,11037689,12205,0,1762433032,12983.40250548999,54.45657311999821,53354.21905056001 2025-11-06,12:43:54.000,310,11037658,12365,0,1762433033,12983.53049538,54.48476964000292,53354.26097328 2025-11-06,12:43:55.000,310,11037679,12365,0,1762433034,12983.665221579991,54.48476964000292,53354.27494752 2025-11-06,12:43:56.000,310,11037682,12245,0,1762433035,12983.894256120002,54.49181877000228,53354.37975432 2025-11-06,12:43:57.000,310,11037674,12325,0,1762433036,12984.069400179993,54.56935920000251,53354.44962552 2025-11-06,12:43:58.000,310,11037659,12365,0,1762433037,12984.291698409994,54.57640833000187,53354.47058688 2025-11-06,12:43:59.000,310,11037669,12125,0,1762433038,12984.44663354,54.67509615000017,53354.54045808 2025-11-06,12:44:00.000,310,11037671,11965,0,1762433039,12984.6891407,54.74558745000104,53354.62430352001 2025-11-06,12:44:01.000,310,11037630,12405,0,1762433040,12984.891230000001,54.7526365800004,53354.680200480005 2025-11-06,12:44:02.000,310,11037643,12725,0,1762433041,12985.147209779992,54.84427526999934,53354.7570588 2025-11-06,12:44:03.000,310,11037656,12605,0,1762433042,12985.288672289993,54.81607875000191,53354.76404592 2025-11-06,12:44:04.000,310,11037674,12325,0,1762433043,12985.571597309994,54.80902962000255,53354.82693 2025-11-06,12:44:05.000,310,11037691,12125,0,1762433044,12985.814104469995,54.780833099997835,53354.917762560006 2025-11-06,12:44:06.000,310,11037691,12445,0,1762433045,12986.076820559996,54.76673483999912,53355.001608 2025-11-06,12:44:07.000,310,11037677,12365,0,1762433046,12986.326064029992,54.68214527999953,53355.05750496001 2025-11-06,12:44:08.000,310,11037685,12325,0,1762433047,12986.629197979993,54.53411354999844,53355.183273120005 2025-11-06,12:44:09.000,310,11037702,12405,0,1762433048,12986.88517776,54.48476964000292,53355.24615720001 2025-11-06,12:44:10.000,310,11037632,12325,0,1762433049,12987.16136646999,54.421327470001415,53355.2810928 2025-11-06,12:44:11.000,310,11037630,12365,0,1762433050,12987.444291489992,54.28739399999904,53355.32301552001 2025-11-06,12:44:12.000,310,11037685,12325,0,1762433051,12987.747425439993,54.1605096600033,53355.42782232 2025-11-06,12:44:13.000,310,11037649,12405,0,1762433052,12988.05729569999,53.99837967000349,53355.43480944 2025-11-06,12:44:14.000,310,11037695,12085,0,1762433053,12988.394111199996,53.8010040299996,53355.49070640001 2025-11-06,12:44:15.000,310,11037716,12405,0,1762433054,12988.730926700002,53.617726650001714,53355.51166776001 2025-11-06,12:44:16.000,310,11037643,12125,0,1762433055,12989.000379099998,53.46264579000126,53355.525642 2025-11-06,12:44:17.000,310,11037662,12245,0,1762433056,12989.26309519,53.31461406000017,53355.57455184 2025-11-06,12:44:18.000,310,11037677,12125,0,1762433057,12989.49886603999,53.13838581000164,53355.700319999996 2025-11-06,12:44:19.000,310,11037621,12445,0,1762433058,12989.721164269991,52.933961039998394,53355.700319999996 2025-11-06,12:44:20.000,310,11037686,12245,0,1762433059,12989.889572020002,52.72248714000307,53355.70730712001 2025-11-06,12:44:21.000,310,11037662,12205,0,1762433060,12989.977144049997,52.560357150003256,53355.74922984001 2025-11-06,12:44:22.000,310,11037712,12325,0,1762433061,12990.044507149993,52.391178030004085,53355.79115256 2025-11-06,12:44:23.000,310,11037667,12285,0,1762433062,12990.010825600002,52.18675326000084,53355.7701912 2025-11-06,12:44:24.000,310,11037658,12405,0,1762433063,12989.909780950002,52.04577065999911,53355.756216960006 2025-11-06,12:44:25.000,310,11037700,12525,0,1762433064,12989.795263679996,51.932984580002085,53355.74224272 2025-11-06,12:44:26.000,310,11037638,12365,0,1762433065,12989.660537479991,51.86249328000122,53355.756216960006 2025-11-06,12:44:27.000,310,11037675,12125,0,1762433066,12989.52581128,51.78495285000099,53355.77717832001 2025-11-06,12:44:28.000,310,11037650,12285,0,1762433067,12989.26309519,51.714461550000124,53355.76320408 2025-11-06,12:44:29.000,310,11037696,12245,0,1762433068,12988.986906479993,51.714461550000124,53355.79115256 2025-11-06,12:44:30.000,310,11037677,12245,0,1762433069,12988.771344560002,51.67216677000397,53355.76320408 2025-11-06,12:44:31.000,310,11037680,12285,0,1762433070,12988.474946919996,51.62987199000054,53355.77717832001 2025-11-06,12:44:32.000,310,11037646,12445,0,1762433071,12988.23917606999,51.651019379998615,53355.74922984001 2025-11-06,12:44:33.000,310,11037685,12365,0,1762433072,12988.04382308,51.643970249999256,53355.70730712001 2025-11-06,12:44:34.000,310,11037735,12285,0,1762433073,12987.787843299993,51.658068509997975,53355.72826848001 2025-11-06,12:44:35.000,310,11037703,12485,0,1762433074,12987.552072450002,51.700363290001405,53355.64442304 2025-11-06,12:44:36.000,310,11037689,12245,0,1762433075,12987.410609940001,51.693314160002046,53355.588526080006 2025-11-06,12:44:37.000,310,11037683,12325,0,1762433076,12987.316301599996,51.77085459000227,53355.57455184 2025-11-06,12:44:38.000,310,11037701,12325,0,1762433077,12987.275883739996,51.82019849999779,53355.47673216 2025-11-06,12:44:39.000,310,11037672,12245,0,1762433078,12987.2489385,51.876591539999936,53355.469745040005 2025-11-06,12:44:40.000,310,11037692,12285,0,1762433079,12987.195048019996,51.91888632000337,53355.39288672001 2025-11-06,12:44:41.000,310,11037690,12325,0,1762433080,12987.235465879996,51.97527935999824,53355.364938239996 2025-11-06,12:44:42.000,310,11037649,12365,0,1762433081,12987.349983150001,52.00347588000295,53355.28807992 2025-11-06,12:44:43.000,310,11037658,12325,0,1762433082,12987.410609940001,52.03872152999975,53355.253144320006 2025-11-06,12:44:44.000,310,11037640,12325,0,1762433083,12987.518390899997,52.04577065999911,53355.1413504 2025-11-06,12:44:45.000,310,11037706,12245,0,1762433084,12987.592490310002,52.102163700001256,53355.16231176 2025-11-06,12:44:46.000,310,11037652,12245,0,1762433085,12987.720480199998,52.07396718000382,53355.1413504 2025-11-06,12:44:47.000,310,11037679,12245,0,1762433086,12987.781106989998,52.04577065999911,53355.03654360001 2025-11-06,12:44:48.000,310,11037706,12565,0,1762433087,12987.882151639998,52.052819789998466,53355.05750496001 2025-11-06,12:44:49.000,310,11037657,12245,0,1762433088,12987.949514739994,52.03167240000039,53354.92474968 2025-11-06,12:44:50.000,310,11037656,12445,0,1762433089,12988.01687783999,52.01757414000167,53354.9317368 2025-11-06,12:44:51.000,310,11037660,12285,0,1762433090,12988.010141529994,52.01757414000167,53354.9317368 2025-11-06,12:44:52.000,310,11037681,12245,0,1762433091,12987.936042119989,51.95413197000016,53354.88981408001 2025-11-06,12:44:53.000,310,11037624,12325,0,1762433092,12987.956251049989,51.90478806000465,53354.84090424001 2025-11-06,12:44:54.000,310,11037684,12285,0,1762433093,12987.929305809994,51.86249328000122,53354.79199440001 2025-11-06,12:44:55.000,310,11037714,12285,0,1762433094,12987.861942709998,51.81314936999843,53354.7570588 2025-11-06,12:44:56.000,310,11037646,12325,0,1762433095,12987.787843299993,51.72151067999948,53354.680200480005 2025-11-06,12:44:57.000,310,11037668,12365,0,1762433096,12987.814788539989,51.67216677000397,53354.67321336001 2025-11-06,12:44:58.000,310,11037645,12285,0,1762433097,12987.720480199998,51.658068509997975,53354.6173164 2025-11-06,12:44:59.000,310,11037665,12485,0,1762433098,12987.680062339998,51.61577373000182,53354.582380800006 2025-11-06,12:45:00.000,310,11037692,12245,0,1762433099,12987.666589719993,51.531184170002234,53354.53347096001 2025-11-06,12:45:01.000,310,11037674,12285,0,1762433100,12987.605962929993,51.474791130000085,53354.54045808 2025-11-06,12:45:02.000,310,11037629,12325,0,1762433101,12987.585753999992,51.40429982999922,53354.477574 2025-11-06,12:45:03.000,310,11037698,12325,0,1762433102,12987.545336139992,51.33380852999835,53354.43565128001 2025-11-06,12:45:04.000,310,11037653,12325,0,1762433103,12987.491445660002,51.26331723000476,53354.393728560004 2025-11-06,12:45:05.000,310,11037635,12325,0,1762433104,12987.451027800002,51.26331723000476,53354.33084448 2025-11-06,12:45:06.000,310,11037697,12365,0,1762433105,12987.390401010001,51.15053115000046,53354.31687024001 2025-11-06,12:45:07.000,310,11037663,12405,0,1762433106,12987.363455769992,51.10118723999767,53354.33783160001 2025-11-06,12:45:08.000,310,11037694,12285,0,1762433107,12987.275883739996,51.02364681000472,53354.27494752 2025-11-06,12:45:09.000,310,11037673,12125,0,1762433108,12987.18831171,50.91790985999978,53354.28193464 2025-11-06,12:45:10.000,310,11037692,12245,0,1762433109,12987.04011288999,50.81922204000148,53354.18411496 2025-11-06,12:45:11.000,310,11037714,12285,0,1762433110,12986.91885930999,50.6852885699991,53354.246999040006 2025-11-06,12:45:12.000,310,11037643,12325,0,1762433111,12986.77739679999,50.56545336000272,53354.177127840005 2025-11-06,12:45:13.000,310,11037704,12325,0,1762433112,12986.622461669998,50.424470760000986,53354.14917936001 2025-11-06,12:45:14.000,310,11037661,12325,0,1762433113,12986.420372369997,50.29758641999797,53354.15616648 2025-11-06,12:45:15.000,310,11037678,12045,0,1762433114,12986.218283069997,50.26938990000053,53354.08629528 2025-11-06,12:45:16.000,310,11037694,12325,0,1762433115,12986.02966639,50.16365295000287,53354.10725664 2025-11-06,12:45:17.000,310,11037676,12325,0,1762433116,12985.814104469995,50.11430904000008,53354.06533392 2025-11-06,12:45:18.000,310,11037702,12285,0,1762433117,12985.551388379994,50.086112520002644,53354.03738544 2025-11-06,12:45:19.000,310,11037722,12165,0,1762433118,12985.342562769998,50.14250556000479,53354.009436960005 2025-11-06,12:45:20.000,310,11037645,12485,0,1762433119,12985.106791919992,50.17775121000159,53353.95354000001 2025-11-06,12:45:21.000,310,11037712,12485,0,1762433120,12984.924911549992,50.23414425000374,53353.890655920004 2025-11-06,12:45:22.000,310,11037705,12285,0,1762433121,12984.72282224999,50.35397946000012,53353.92559152 2025-11-06,12:45:23.000,310,11037711,12405,0,1762433122,12984.64198652999,50.438569019999704,53353.9186044 2025-11-06,12:45:24.000,310,11037670,12245,0,1762433123,12984.554414499995,50.56545336000272,53353.88366880001 2025-11-06,12:45:25.000,310,11037648,12525,0,1762433124,12984.46010615999,50.69233769999846,53353.79982336 2025-11-06,12:45:26.000,310,11037646,12485,0,1762433125,12984.534205569995,50.77692725999805,53353.77187488 2025-11-06,12:45:27.000,310,11037694,12245,0,1762433126,12984.46010615999,50.840369429999555,53353.778862 2025-11-06,12:45:28.000,310,11037710,12365,0,1762433127,12984.46010615999,50.90381160000106,53353.77187488 2025-11-06,12:45:29.000,310,11037671,12285,0,1762433128,12984.412951989994,50.95315551000385,53353.778862 2025-11-06,12:45:30.000,310,11037629,12245,0,1762433129,12984.365797819999,50.946106380004494,53353.76488776001 2025-11-06,12:45:31.000,310,11037688,12205,0,1762433130,12984.31864364999,50.896762470001704,53353.743926400006 2025-11-06,12:45:32.000,310,11037687,12325,0,1762433131,12984.264753169999,50.87561508000363,53353.7089908 2025-11-06,12:45:33.000,310,11037640,12285,0,1762433132,12984.204126379998,50.78397639000468,53353.75790064 2025-11-06,12:45:34.000,310,11037671,12445,0,1762433133,12984.190653759993,50.650042920002306,53353.75790064 2025-11-06,12:45:35.000,310,11037643,12285,0,1762433134,12984.103081729998,50.53020770999865,53353.69501656001 2025-11-06,12:45:36.000,310,11037696,12405,0,1762433135,12984.042454939998,50.431519890000345,53353.65309384 2025-11-06,12:45:37.000,310,11037668,12445,0,1762433136,12983.954882910002,50.31873381000332,53353.70200368 2025-11-06,12:45:38.000,310,11037759,12325,0,1762433137,12983.874047190002,50.198898599999666,53353.59719688001 2025-11-06,12:45:39.000,310,11037696,12325,0,1762433138,12983.752793610001,50.11430904000008,53353.65309384 2025-11-06,12:45:40.000,310,11037663,12405,0,1762433139,12983.63154003,50.029719480000495,53353.59719688001 2025-11-06,12:45:41.000,310,11037682,12205,0,1762433140,12983.4092418,49.980375569997705,53353.54828704001 2025-11-06,12:45:42.000,310,11037693,12285,0,1762433141,12983.30146083999,49.902835140004754,53353.555274160004 2025-11-06,12:45:43.000,310,11037647,12285,0,1762433142,12983.11958046999,49.81119644999853,53353.49937720001 2025-11-06,12:45:44.000,310,11037728,12165,0,1762433143,12982.924227479998,49.81119644999853,53353.49239008 2025-11-06,12:45:45.000,310,11037660,12325,0,1762433144,12982.742347109997,49.797098189999815,53353.42950600001 2025-11-06,12:45:46.000,310,11037736,12245,0,1762433145,12982.553730430001,49.7477542800043,53353.3945704 2025-11-06,12:45:47.000,310,11037664,11965,0,1762433146,12982.32469588999,49.76185254000302,53353.387583280004 2025-11-06,12:45:48.000,310,11037692,12125,0,1762433147,12982.196705999995,49.70545950000087,53353.387583280004 2025-11-06,12:45:49.000,310,11037681,12245,0,1762433148,12982.06871611,49.71250863000023,53353.338673440005 2025-11-06,12:45:50.000,310,11037695,12405,0,1762433149,12981.873363119994,49.69136124000215,53353.24784088 2025-11-06,12:45:51.000,310,11037724,12325,0,1762433150,12981.718427989988,49.613820810001926,53353.19893104 2025-11-06,12:45:52.000,310,11037685,12205,0,1762433151,12981.570229169993,49.564476899999136,53353.16399544001 2025-11-06,12:45:53.000,310,11037698,12125,0,1762433152,12981.435502970002,49.47283821000019,53353.1500212 2025-11-06,12:45:54.000,310,11037636,12285,0,1762433153,12981.267095219991,49.395297779999964,53353.003291680005 2025-11-06,12:45:55.000,310,11037686,12285,0,1762433154,12981.118896399996,49.31775734999974,53352.92643336001 2025-11-06,12:45:56.000,310,11037728,12325,0,1762433155,12981.04479698999,49.219069530001434,53352.91245912 2025-11-06,12:45:57.000,310,11037709,12325,0,1762433156,12980.90333447999,49.10628345000441,53352.79367808 2025-11-06,12:45:58.000,310,11037703,12045,0,1762433157,12980.795553519994,48.96530085000268,53352.716819760004 2025-11-06,12:45:59.000,310,11037665,12125,0,1762433158,12980.674299939994,48.8313673800003,53352.66092280001 2025-11-06,12:46:00.000,310,11037626,12205,0,1762433159,12980.559782669989,48.72563043000264,53352.61201296001 2025-11-06,12:46:01.000,310,11037689,12245,0,1762433160,12980.398111230003,48.73972869000136,53352.549128880004 2025-11-06,12:46:02.000,310,11037699,12285,0,1762433161,12980.297066580002,48.626942610004335,53352.451309200005 2025-11-06,12:46:03.000,310,11037714,12325,0,1762433162,12980.209494549992,48.51415653000004,53352.38842512 2025-11-06,12:46:04.000,310,11037665,12405,0,1762433163,12980.108449899992,48.47891088000324,53352.26964408 2025-11-06,12:46:05.000,310,11037685,12085,0,1762433164,12980.007405249991,48.44366522999917,53352.1718244 2025-11-06,12:46:06.000,310,11037687,12125,0,1762433165,12979.946778459991,48.387272190004296,53352.13688880001 2025-11-06,12:46:07.000,310,11037693,12285,0,1762433166,12979.82552487999,48.36612479999894,53352.032082 2025-11-06,12:46:08.000,310,11037722,12205,0,1762433167,12979.7716344,48.31678089000343,53351.9272752 2025-11-06,12:46:09.000,310,11037728,12325,0,1762433168,12979.74468915999,48.30973176000407,53351.899326720006 2025-11-06,12:46:10.000,310,11037636,12405,0,1762433169,12979.72448022999,48.337928280001506,53351.87137824001 2025-11-06,12:46:11.000,310,11037704,12125,0,1762433170,12979.7716344,48.33087915000215,53351.77355856001 2025-11-06,12:46:12.000,310,11037645,12205,0,1762433171,12979.758161779995,48.394321320003655,53351.75958432 2025-11-06,12:46:13.000,310,11037692,12325,0,1762433172,12979.72448022999,48.45071435999853,53351.710674480004 2025-11-06,12:46:14.000,310,11037655,12245,0,1762433173,12979.74468915999,48.54235305000475,53351.65477752001 2025-11-06,12:46:15.000,310,11037687,12365,0,1762433174,12979.82552487999,48.577598700001545,53351.5779192 2025-11-06,12:46:16.000,310,11037654,12445,0,1762433175,12979.87267905,48.66218826000113,53351.58490632001 2025-11-06,12:46:17.000,310,11037686,12205,0,1762433176,12979.966987389991,48.78202347000479,53351.612854800005 2025-11-06,12:46:18.000,310,11037721,12205,0,1762433177,12980.041086799996,48.83841650999966,53351.61984192 2025-11-06,12:46:19.000,310,11037656,12205,0,1762433178,12980.135395140001,48.923006069999246,53351.563944960006 2025-11-06,12:46:20.000,310,11037625,12365,0,1762433179,12980.216230860002,49.035792150003545,53351.55695784001 2025-11-06,12:46:21.000,310,11037728,12365,0,1762433180,12980.310539199992,49.10628345000441,53351.55695784001 2025-11-06,12:46:22.000,310,11037664,12365,0,1762433181,12980.438529089988,49.19792214000336,53351.57093208 2025-11-06,12:46:23.000,310,11037664,12645,0,1762433182,12980.553046359993,49.2895608300023,53351.57093208 2025-11-06,12:46:24.000,310,11037692,12445,0,1762433183,12980.633882079994,49.331855609998456,53351.57093208 2025-11-06,12:46:25.000,310,11037672,12205,0,1762433184,12980.775344589994,49.40234690999932,53351.59189344 2025-11-06,12:46:26.000,310,11037708,12485,0,1762433185,12980.93027972,49.42349430000468,53351.59888056 2025-11-06,12:46:27.000,310,11037659,12325,0,1762433186,12981.078478539996,49.444641690002754,53351.64080328 2025-11-06,12:46:28.000,310,11037620,12325,0,1762433187,12981.240149979996,49.40939603999868,53351.68272600001 2025-11-06,12:46:29.000,310,11037653,12045,0,1762433188,12981.368139869992,49.37415039000189,53351.731635840006 2025-11-06,12:46:30.000,310,11037633,12645,0,1762433189,12981.442239279997,49.28251170000294,53351.72464872001 2025-11-06,12:46:31.000,310,11037676,12325,0,1762433190,12981.630855959993,49.14857823000057,53351.72464872001 2025-11-06,12:46:32.000,310,11037649,12245,0,1762433191,12981.738636919988,49.021693890004826,53351.74561008 2025-11-06,12:46:33.000,310,11037694,12325,0,1762433192,12981.785791089998,48.85251476999838,53351.75259720001 2025-11-06,12:46:34.000,310,11037636,12285,0,1762433193,12981.826208949999,48.71153217000392,53351.780545680005 2025-11-06,12:46:35.000,310,11037679,12205,0,1762433194,12981.812736329994,48.54235305000475,53351.79451992 2025-11-06,12:46:36.000,310,11037697,12205,0,1762433195,12981.826208949999,48.40841958000237,53351.857404 2025-11-06,12:46:37.000,310,11037626,12365,0,1762433196,12981.812736329994,48.32383002000279,53351.80849416 2025-11-06,12:46:38.000,310,11037743,12325,0,1762433197,12981.718427989988,48.21809306999785,53351.81548128 2025-11-06,12:46:39.000,310,11037646,12245,0,1762433198,12981.583701789998,48.14760177000426,53351.7875328 2025-11-06,12:46:40.000,310,11037670,12205,0,1762433199,12981.448975589992,48.119405249999545,53351.79451992 2025-11-06,12:46:41.000,310,11037620,12325,0,1762433200,12981.314249390001,48.04186481999932,53351.80150704001 2025-11-06,12:46:42.000,310,11037691,12565,0,1762433201,12981.17278688,48.05596307999804,53351.76657144 2025-11-06,12:46:43.000,310,11037648,12365,0,1762433202,12981.06500591999,48.04186481999932,53351.76657144 2025-11-06,12:46:44.000,310,11037671,12325,0,1762433203,12980.88312554999,48.09825786000147,53351.75958432 2025-11-06,12:46:45.000,310,11037649,12365,0,1762433204,12980.728190419999,48.09825786000147,53351.75958432 2025-11-06,12:46:46.000,310,11037655,12245,0,1762433205,12980.620409459989,48.161700030002976,53351.70368736001 2025-11-06,12:46:47.000,310,11037633,12285,0,1762433206,12980.553046359993,48.20399480999913,53351.69670024 2025-11-06,12:46:48.000,310,11037646,12365,0,1762433207,12980.492419569993,48.27448611,53351.68272600001 2025-11-06,12:46:49.000,310,11037615,12365,0,1762433208,12980.445265399998,48.32383002000279,53351.661764640005 2025-11-06,12:46:50.000,310,11037656,12365,0,1762433209,12980.472210639993,48.32383002000279,53351.73862296 2025-11-06,12:46:51.000,310,11037668,12045,0,1762433210,12980.499155879988,48.33087915000215,53351.67573888001 2025-11-06,12:46:52.000,310,11037613,12445,0,1762433211,12980.539573739989,48.3731739299983,53351.69670024 2025-11-06,12:46:53.000,310,11037647,12245,0,1762433212,12980.539573739989,48.401370450003014,53351.661764640005 2025-11-06,12:46:54.000,310,11037611,12245,0,1762433213,12980.627145769999,48.387272190004296,53351.68272600001 2025-11-06,12:46:55.000,310,11037711,12485,0,1762433214,12980.640618389989,48.387272190004296,53351.661764640005 2025-11-06,12:46:56.000,310,11037646,12125,0,1762433215,12980.707981489999,48.394321320003655,53351.68272600001 2025-11-06,12:46:57.000,310,11037647,12325,0,1762433216,12980.734926729994,48.42251784000109,53351.6477904 2025-11-06,12:46:58.000,310,11037632,12285,0,1762433217,12980.78208089999,48.46481262000452,53351.66875176 2025-11-06,12:46:59.000,310,11037647,12365,0,1762433218,12980.86965293,48.50005827000132,53351.62682904 2025-11-06,12:47:00.000,310,11037669,12285,0,1762433219,12980.88986186,48.50005827000132,53351.63381616001 2025-11-06,12:47:01.000,310,11037635,12365,0,1762433220,12980.93027972,48.45071435999853,53351.6477904 2025-11-06,12:47:02.000,310,11037641,12285,0,1762433221,12980.99090651,48.46481262000452,53351.62682904 2025-11-06,12:47:03.000,310,11037631,12285,0,1762433222,12980.98417019999,48.42956697000045,53351.59888056 2025-11-06,12:47:04.000,310,11037640,12205,0,1762433223,12981.02458805999,48.40841958000237,53351.661764640005 2025-11-06,12:47:05.000,310,11037664,12125,0,1762433224,12981.07174223,48.359075669999584,53351.66875176 2025-11-06,12:47:06.000,310,11037660,12485,0,1762433225,12981.139105329996,48.3731739299983,53351.59888056 2025-11-06,12:47:07.000,310,11037659,12165,0,1762433226,12981.246886289991,48.33087915000215,53351.62682904 2025-11-06,12:47:08.000,310,11037659,12125,0,1762433227,12981.280567839996,48.33087915000215,53351.63381616001 2025-11-06,12:47:09.000,310,11037661,12365,0,1762433228,12981.388348799992,48.337928280001506,53351.64080328 2025-11-06,12:47:10.000,310,11037723,12245,0,1762433229,12981.388348799992,48.288584369998716,53351.64080328 2025-11-06,12:47:11.000,310,11037637,12125,0,1762433230,12981.496129760002,48.295633499998075,53351.59189344 2025-11-06,12:47:12.000,310,11037646,12165,0,1762433231,12981.529811309993,48.26743698000064,53351.59189344 2025-11-06,12:47:13.000,310,11037645,12405,0,1762433232,12981.550020239993,48.18284742000105,53351.57093208 2025-11-06,12:47:14.000,310,11037654,12205,0,1762433233,12981.617383340003,48.18284742000105,53351.59189344 2025-11-06,12:47:15.000,310,11037697,12245,0,1762433234,12981.624119649998,48.13350350999826,53351.59888056 2025-11-06,12:47:16.000,310,11037622,12245,0,1762433235,12981.651064889993,48.10530699000083,53351.58490632001 2025-11-06,12:47:17.000,310,11037618,12125,0,1762433236,12981.617383340003,48.112356120000186,53351.55695784001 2025-11-06,12:47:18.000,310,11037595,12285,0,1762433237,12981.516338690002,48.119405249999545,53351.53599648001 2025-11-06,12:47:19.000,310,11037688,12405,0,1762433238,12981.435502970002,48.119405249999545,53351.52202224 2025-11-06,12:47:20.000,310,11037634,12325,0,1762433239,12981.401821419997,48.13350350999826,53351.563944960006 2025-11-06,12:47:21.000,310,11037645,12165,0,1762433240,12981.374876180002,48.13350350999826,53351.53599648001 2025-11-06,12:47:22.000,310,11037648,12325,0,1762433241,12981.280567839996,48.175798290001694,53351.55695784001 2025-11-06,12:47:23.000,310,11037613,12485,0,1762433242,12981.186259499991,48.21809306999785,53351.60586768001 2025-11-06,12:47:24.000,310,11037655,12045,0,1762433243,12981.10542377999,48.288584369998716,53351.60586768001 2025-11-06,12:47:25.000,310,11037755,12205,0,1762433244,12981.00437912999,48.36612479999894,53351.62682904 2025-11-06,12:47:26.000,310,11037591,12365,0,1762433245,12980.86965293,48.47891088000324,53351.5779192 2025-11-06,12:47:27.000,310,11037616,12245,0,1762433246,12980.72145410999,48.570549570002186,53351.63381616001 2025-11-06,12:47:28.000,310,11037642,12125,0,1762433247,12980.566518979998,48.633991740003694,53351.60586768001 2025-11-06,12:47:29.000,310,11037598,12485,0,1762433248,12980.431792779993,48.70448304000456,53351.612854800005 2025-11-06,12:47:30.000,310,11037645,12165,0,1762433249,12980.276857650002,48.76792520999879,53351.661764640005 2025-11-06,12:47:31.000,310,11037628,12405,0,1762433250,12980.209494549992,48.83841650999966,53351.58490632001 2025-11-06,12:47:32.000,310,11037650,12405,0,1762433251,12980.041086799996,48.82431825000094,53351.5779192 2025-11-06,12:47:33.000,310,11037633,12325,0,1762433252,12979.946778459991,48.82431825000094,53351.59888056 2025-11-06,12:47:34.000,310,11037620,12205,0,1762433253,12979.89288798,48.78907260000415,53351.59888056 2025-11-06,12:47:35.000,310,11037699,12245,0,1762433254,12979.84573380999,48.73972869000136,53351.5779192 2025-11-06,12:47:36.000,310,11037691,12205,0,1762433255,12979.86594273999,48.66218826000113,53351.515035120006 2025-11-06,12:47:37.000,310,11037653,12205,0,1762433256,12979.88615166999,48.56350044000283,53351.46612528001 2025-11-06,12:47:38.000,310,11037685,12485,0,1762433257,12979.93330584,48.45071435999853,53351.43118968 2025-11-06,12:47:39.000,310,11037666,12445,0,1762433258,12980.047823109991,48.28153523999936,53351.375292720004 2025-11-06,12:47:40.000,310,11037760,12125,0,1762433259,12980.182549309997,48.161700030002976,53351.29144728 2025-11-06,12:47:41.000,310,11037625,12285,0,1762433260,12980.283593959997,48.05596307999804,53351.29843440001 2025-11-06,12:47:42.000,310,11037640,12205,0,1762433261,12980.404847539998,47.950226130000374,53351.23555032 2025-11-06,12:47:43.000,310,11037610,12245,0,1762433262,12980.485683259998,47.83039092000399,53351.207601840004 2025-11-06,12:47:44.000,310,11037635,12245,0,1762433263,12980.512628499993,47.766948750002484,53351.1936276 2025-11-06,12:47:45.000,310,11037669,12405,0,1762433264,12980.573255289994,47.73875222999777,53351.06785944 2025-11-06,12:47:46.000,310,11037630,12205,0,1762433265,12980.559782669989,47.66826093000418,53351.1237564 2025-11-06,12:47:47.000,310,11037652,12165,0,1762433266,12980.492419569993,47.64711353999883,53351.07484656 2025-11-06,12:47:48.000,310,11037650,12205,0,1762433267,12980.391374919993,47.64711353999883,53351.06785944 2025-11-06,12:47:49.000,310,11037670,12365,0,1762433268,12980.283593959997,47.6823591900029,53351.04689808 2025-11-06,12:47:50.000,310,11037663,12205,0,1762433269,12980.094977280001,47.766948750002484,53351.011962480006 2025-11-06,12:47:51.000,310,11037663,12525,0,1762433270,12979.966987389991,47.80924352999864,53351.039910960004 2025-11-06,12:47:52.000,310,11037645,12245,0,1762433271,12979.7716344,47.91498048000358,53351.08183368001 2025-11-06,12:47:53.000,310,11037659,12285,0,1762433272,12979.535863549994,48.05596307999804,53351.05388520001 2025-11-06,12:47:54.000,310,11037651,12125,0,1762433273,12979.225993289998,48.126454379998904,53351.06785944 2025-11-06,12:47:55.000,310,11037744,12165,0,1762433274,12978.902650409997,48.24628959000256,53351.05388520001 2025-11-06,12:47:56.000,310,11037680,12125,0,1762433275,12978.62646169999,48.38022305999766,53351.05388520001 2025-11-06,12:47:57.000,310,11037630,12485,0,1762433276,12978.289646199999,48.47186175000388,53351.039910960004 2025-11-06,12:47:58.000,310,11037630,12165,0,1762433277,12977.966303319998,48.584647830000904,53351.039910960004 2025-11-06,12:47:59.000,310,11037584,12165,0,1762433278,12977.649696749992,48.70448304000456,53351.04689808 2025-11-06,12:48:00.000,310,11037678,12405,0,1762433279,12977.38698065999,48.803170860002865,53351.10279504001 2025-11-06,12:48:01.000,310,11037672,12365,0,1762433280,12977.090583019999,48.91595693999989,53351.05388520001 2025-11-06,12:48:02.000,310,11037640,12365,0,1762433281,12976.861548479988,49.00054649999947,53351.07484656 2025-11-06,12:48:03.000,310,11037642,12525,0,1762433282,12976.619041320002,49.05693954000162,53350.991001120005 2025-11-06,12:48:04.000,310,11037669,12285,0,1762433283,12976.464106189997,49.10628345000441,53350.9490784 2025-11-06,12:48:05.000,310,11037698,12205,0,1762433284,12976.349588919991,49.162676489999285,53350.95606552 2025-11-06,12:48:06.000,310,11037666,12285,0,1762433285,12976.19465379,49.18382388000464,53350.893181440006 2025-11-06,12:48:07.000,310,11037674,12405,0,1762433286,12976.08687282999,49.14857823000057,53350.85125872 2025-11-06,12:48:08.000,310,11037649,12445,0,1762433287,12975.958882939995,49.219069530001434,53350.80234888 2025-11-06,12:48:09.000,310,11037724,12445,0,1762433288,12975.9319377,49.204971270002716,53350.74645192001 2025-11-06,12:48:10.000,310,11037625,12605,0,1762433289,12975.92520138999,49.19792214000336,53350.73247768 2025-11-06,12:48:11.000,310,11037670,12325,0,1762433290,12975.92520138999,49.24021691999951,53350.64164512 2025-11-06,12:48:12.000,310,11037665,12405,0,1762433291,12975.96561924999,49.24021691999951,53350.62068376 2025-11-06,12:48:13.000,310,11037665,12205,0,1762433292,12975.999300799995,49.219069530001434,53350.57876104001 2025-11-06,12:48:14.000,310,11037674,12085,0,1762433293,12976.02624603999,49.30365909000102,53350.47395424 2025-11-06,12:48:15.000,310,11037714,12525,0,1762433294,12976.134027,49.381199520001246,53350.48094136001 2025-11-06,12:48:16.000,310,11037701,12045,0,1762433295,12976.25528058,49.48693646999891,53350.439018640005 2025-11-06,12:48:17.000,310,11037691,12205,0,1762433296,12976.376534160001,49.64201732999936,53350.39709592 2025-11-06,12:48:18.000,310,11037677,12285,0,1762433297,12976.531469289992,49.797098189999815,53350.37613456 2025-11-06,12:48:19.000,310,11037663,12485,0,1762433298,12976.713349659993,49.92398253000283,53350.341198960006 2025-11-06,12:48:20.000,310,11037687,12365,0,1762433299,12976.854812169993,50.05086686999857,53350.33421184001 2025-11-06,12:48:21.000,310,11037725,12285,0,1762433300,12976.982802059989,50.198898599999666,53350.38312168001 2025-11-06,12:48:22.000,310,11037677,12365,0,1762433301,12977.097319329994,50.304635550004605,53350.38312168001 2025-11-06,12:48:23.000,310,11037667,12205,0,1762433302,12977.25225446,50.40332337000291,53350.39709592 2025-11-06,12:48:24.000,310,11037653,12525,0,1762433303,12977.36677172999,50.57250249000208,53350.45998000001 2025-11-06,12:48:25.000,310,11037705,12205,0,1762433304,12977.44760744999,50.614797269998235,53350.45299288 2025-11-06,12:48:26.000,310,11037689,12325,0,1762433305,12977.53517948,50.671190310000384,53350.45299288 2025-11-06,12:48:27.000,310,11037659,12205,0,1762433306,12977.51497055,50.67823943999974,53350.51587696 2025-11-06,12:48:28.000,310,11037698,12285,0,1762433307,12977.568861029991,50.69938682999782,53350.62767088001 2025-11-06,12:48:29.000,310,11037690,12125,0,1762433308,12977.53517948,50.6852885699991,53350.59273528 2025-11-06,12:48:30.000,310,11037714,12165,0,1762433309,12977.49476162,50.614797269998235,53350.62068376 2025-11-06,12:48:31.000,310,11037677,12325,0,1762433310,12977.49476162,50.57250249000208,53350.64164512 2025-11-06,12:48:32.000,310,11037686,12285,0,1762433311,12977.49476162,50.49496206000185,53350.704529200004 2025-11-06,12:48:33.000,310,11037684,12125,0,1762433312,12977.501497929996,50.45266727999842,53350.71850344001 2025-11-06,12:48:34.000,310,11037697,12205,0,1762433313,12977.51497055,50.41037250000227,53350.75343904 2025-11-06,12:48:35.000,310,11037662,12325,0,1762433314,12977.602542579996,50.36807771999884,53350.7394648 2025-11-06,12:48:36.000,310,11037709,12365,0,1762433315,12977.616015200001,50.311684680003964,53350.76741328001 2025-11-06,12:48:37.000,310,11037694,12125,0,1762433316,12977.676641990001,50.32578294000268,53350.809336 2025-11-06,12:48:38.000,310,11037637,12285,0,1762433317,12977.797895570002,50.32578294000268,53350.74645192001 2025-11-06,12:48:39.000,310,11037669,12205,0,1762433318,12977.892203909993,50.375126849998196,53350.75343904 2025-11-06,12:48:40.000,310,11037668,12405,0,1762433319,12978.033666419993,50.38217598000483,53350.774400400005 2025-11-06,12:48:41.000,310,11037652,12405,0,1762433320,12978.202074169989,50.438569019999704,53350.774400400005 2025-11-06,12:48:42.000,310,11037664,12245,0,1762433321,12978.37048192,50.49496206000185,53350.78837464 2025-11-06,12:48:43.000,310,11037650,12325,0,1762433322,12978.59278015,50.52315857999929,53350.75343904 2025-11-06,12:48:44.000,310,11037672,12245,0,1762433323,12978.848759929992,50.5866007500008,53350.79536176001 2025-11-06,12:48:45.000,310,11037614,12325,0,1762433324,12979.124948639997,50.657092050001665,53350.75343904 2025-11-06,12:48:46.000,310,11037625,12485,0,1762433325,12979.401137349989,50.720534220003174,53350.69055496 2025-11-06,12:48:47.000,310,11037685,12205,0,1762433326,12979.66385343999,50.847418559998914,53350.80234888 2025-11-06,12:48:48.000,310,11037649,12245,0,1762433327,12979.85247012,50.9320081199985,53350.809336 2025-11-06,12:48:49.000,310,11037671,12205,0,1762433328,12980.088240969992,51.05184333000216,53350.81632312001 2025-11-06,12:48:50.000,310,11037627,12285,0,1762433329,12980.236439790002,51.1787276699979,53350.83728448001 2025-11-06,12:48:51.000,310,11037663,12365,0,1762433330,12980.398111230003,51.26331723000476,53350.92811704 2025-11-06,12:48:52.000,310,11037630,12325,0,1762433331,12980.505892189998,51.42544722000457,53350.96305264001 2025-11-06,12:48:53.000,310,11037654,12285,0,1762433332,12980.546310049998,51.58052807999775,53351.02593672 2025-11-06,12:48:54.000,310,11037672,12325,0,1762433333,12980.579991599989,51.6369211199999,53351.09580792 2025-11-06,12:48:55.000,310,11037673,12325,0,1762433334,12980.606936839999,51.763805460002914,53351.14471776 2025-11-06,12:48:56.000,310,11037634,12165,0,1762433335,12980.559782669989,51.80610023999907,53351.179653360006 2025-11-06,12:48:57.000,310,11037627,12245,0,1762433336,12980.593464219994,51.86954241000058,53351.22157608001 2025-11-06,12:48:58.000,310,11037610,12365,0,1762433337,12980.586727909998,51.89773892999801,53351.25651168 2025-11-06,12:48:59.000,310,11037616,12365,0,1762433338,12980.593464219994,51.89773892999801,53351.28446016 2025-11-06,12:49:00.000,310,11037599,12085,0,1762433339,12980.620409459989,51.86249328000122,53351.36131848 2025-11-06,12:49:01.000,310,11037648,12165,0,1762433340,12980.667563629999,51.77085459000227,53351.34035712001 2025-11-06,12:49:02.000,310,11037669,12325,0,1762433341,12980.694508869994,51.700363290001405,53351.445163920005 2025-11-06,12:49:03.000,310,11037681,12085,0,1762433342,12980.667563629999,51.643970249999256,53351.41721544001 2025-11-06,12:49:04.000,310,11037668,12285,0,1762433343,12980.734926729994,51.5029876500048,53351.43118968 2025-11-06,12:49:05.000,310,11037654,12125,0,1762433344,12980.82249875999,51.3902015700005,53351.43817680001 2025-11-06,12:49:06.000,310,11037637,12485,0,1762433345,12980.896598169995,51.27741549000348,53351.42420256 2025-11-06,12:49:07.000,310,11037648,12405,0,1762433346,12980.98417019999,51.12938376000238,53351.38926696001 2025-11-06,12:49:08.000,310,11037695,12365,0,1762433347,12981.12563270999,51.02364681000472,53351.36830560001 2025-11-06,12:49:09.000,310,11037625,12485,0,1762433348,12981.219941049996,50.91086073000042,53351.31939576001 2025-11-06,12:49:10.000,310,11037627,12205,0,1762433349,12981.374876180002,50.78397639000468,53351.29144728 2025-11-06,12:49:11.000,310,11037666,12405,0,1762433350,12981.496129760002,50.63594466000359,53351.24253744 2025-11-06,12:49:12.000,310,11037649,12285,0,1762433351,12981.644328579998,50.480863800003135,53351.1936276 2025-11-06,12:49:13.000,310,11037617,12325,0,1762433352,12981.846417879999,50.311684680003964,53351.14471776 2025-11-06,12:49:14.000,310,11037704,12285,0,1762433353,12981.98114407999,50.15660382000351,53351.14471776 2025-11-06,12:49:15.000,310,11037652,12325,0,1762433354,12982.176497069995,50.029719480000495,53351.109782160005 2025-11-06,12:49:16.000,310,11037682,12125,0,1762433355,12982.32469588999,49.89578600999812,53351.1237564 2025-11-06,12:49:17.000,310,11037623,12485,0,1762433356,12982.41226792,49.7477542800043,53351.06785944 2025-11-06,12:49:18.000,310,11037629,12485,0,1762433357,12982.459422089996,49.6349682,53351.10279504001 2025-11-06,12:49:19.000,310,11037732,12405,0,1762433358,12982.466158399991,49.55037864000042,53351.04689808 2025-11-06,12:49:20.000,310,11037651,12285,0,1762433359,12982.459422089996,49.48693646999891,53351.011962480006 2025-11-06,12:49:21.000,310,11037632,12405,0,1762433360,12982.39205899,49.50808386000426,53350.97702688 2025-11-06,12:49:22.000,310,11037667,12325,0,1762433361,12982.31122327,49.52218212000298,53350.95606552 2025-11-06,12:49:23.000,310,11037612,12605,0,1762433362,12982.16302444999,49.52923125000234,53350.96305264001 2025-11-06,12:49:24.000,310,11037657,12285,0,1762433363,12981.954198839994,49.52218212000298,53350.97702688 2025-11-06,12:49:25.000,310,11037678,12285,0,1762433364,12981.711691679993,49.571526029998495,53350.95606552 2025-11-06,12:49:26.000,310,11037659,12325,0,1762433365,12981.475920830002,49.571526029998495,53350.98401400001 2025-11-06,12:49:27.000,310,11037643,12245,0,1762433366,12981.19299581,49.58562429000449,53350.9490784 2025-11-06,12:49:28.000,310,11037648,12245,0,1762433367,12980.90333447999,49.65611558999808,53350.98401400001 2025-11-06,12:49:29.000,310,11037633,12325,0,1762433368,12980.654091009994,49.677262980003434,53350.96305264001 2025-11-06,12:49:30.000,310,11037626,12325,0,1762433369,12980.438529089988,49.71955775999959,53350.92112992 2025-11-06,12:49:31.000,310,11037628,12245,0,1762433370,12980.175813000002,49.76890167000238,53350.88619432001 2025-11-06,12:49:32.000,310,11037679,12365,0,1762433371,12979.91309691,49.81119644999853,53350.809336 2025-11-06,12:49:33.000,310,11037671,12285,0,1762433372,12979.737952849995,49.8816877499994,53350.809336 2025-11-06,12:49:34.000,310,11037655,12445,0,1762433373,12979.488709379999,49.95217905000027,53350.76042616 2025-11-06,12:49:35.000,310,11037623,12205,0,1762433374,12979.252938529993,50.093161650002,53350.74645192001 2025-11-06,12:49:36.000,310,11037651,12285,0,1762433375,12979.057585540002,50.22709512000438,53350.725490560006 2025-11-06,12:49:37.000,310,11037665,12285,0,1762433376,12978.835287310001,50.38217598000483,53350.69754208001 2025-11-06,12:49:38.000,310,11037628,12485,0,1762433377,12978.700561109996,50.55840423000336,53350.66260648 2025-11-06,12:49:39.000,310,11037612,12125,0,1762433378,12978.61298908,50.72758335000253,53350.655619360004 2025-11-06,12:49:40.000,310,11037645,12285,0,1762433379,12978.52541704999,50.93905724999786,53350.59972240001 2025-11-06,12:49:41.000,310,11037671,12285,0,1762433380,12978.48499918999,51.1434820200011,53350.62767088001 2025-11-06,12:49:42.000,310,11037633,12205,0,1762433381,12978.46479025999,51.31266114000027,53350.5647868 2025-11-06,12:49:43.000,310,11037659,12205,0,1762433382,12978.538889669995,51.49593851999816,53350.57876104001 2025-11-06,12:49:44.000,310,11037659,12365,0,1762433383,12978.660143249996,51.68626503000269,53350.5647868 2025-11-06,12:49:45.000,310,11037617,12365,0,1762433384,12978.727506349991,51.79905110999971,53350.59972240001 2025-11-06,12:49:46.000,310,11037637,12445,0,1762433385,12978.862232549996,51.883640669999295,53350.58574816 2025-11-06,12:49:47.000,310,11037613,12285,0,1762433386,12978.976749820002,51.9470828400008,53350.59273528 2025-11-06,12:49:48.000,310,11037617,12285,0,1762433387,12979.091267089992,52.01052501000231,53350.59972240001 2025-11-06,12:49:49.000,310,11037631,12365,0,1762433388,12979.246202219998,52.04577065999911,53350.57177392 2025-11-06,12:49:50.000,310,11037650,12485,0,1762433389,12979.367455799998,52.0951145700019,53350.64863224001 2025-11-06,12:49:51.000,310,11037654,12445,0,1762433390,12979.488709379999,52.116261959999974,53350.606709520005 2025-11-06,12:49:52.000,310,11037639,12485,0,1762433391,12979.576281409994,52.08806544000254,53350.69055496 2025-11-06,12:49:53.000,310,11037643,12125,0,1762433392,12979.697534989995,52.12331108999933,53350.676580720006 2025-11-06,12:49:54.000,310,11037620,12445,0,1762433393,12979.78510701999,52.08806544000254,53350.7394648 2025-11-06,12:49:55.000,310,11037641,12405,0,1762433394,12979.838997499995,52.109212830000615,53350.704529200004 2025-11-06,12:49:56.000,310,11037665,12285,0,1762433395,12979.83226119,52.04577065999911,53350.71850344001 2025-11-06,12:49:57.000,310,11037646,12325,0,1762433396,12979.798579639995,52.08101631000318,53350.725490560006 2025-11-06,12:49:58.000,310,11037642,12045,0,1762433397,12979.737952849995,52.059868919997825,53350.81632312001 2025-11-06,12:49:59.000,310,11037617,12365,0,1762433398,12979.65038082,52.052819789998466,53350.79536176001 2025-11-06,12:50:00.000,310,11037683,12405,0,1762433399,12979.58975403,52.07396718000382,53350.809336 2025-11-06,12:50:01.000,310,11037663,12485,0,1762433400,12979.414609969994,52.08101631000318,53350.83029736 2025-11-06,12:50:02.000,310,11037634,12485,0,1762433401,12979.286620079998,52.13740934999805,53350.80234888 2025-11-06,12:50:03.000,310,11037643,12325,0,1762433402,12979.185575429998,52.165605870002764,53350.86523296001 2025-11-06,12:50:04.000,310,11037660,12285,0,1762433403,12979.091267089992,52.1938023900002,53350.823310240005 2025-11-06,12:50:05.000,310,11037662,12445,0,1762433404,12978.922859339997,52.21494977999828,53350.83029736 2025-11-06,12:50:06.000,310,11037688,12245,0,1762433405,12978.794869450001,52.20790064999892,53350.83029736 2025-11-06,12:50:07.000,310,11037672,12405,0,1762433406,12978.660143249996,52.17970413000148,53350.83728448001 2025-11-06,12:50:08.000,310,11037624,12245,0,1762433407,12978.559098599995,52.14445848000469,53350.844271600006 2025-11-06,12:50:09.000,310,11037646,12485,0,1762433408,12978.518680739995,52.13036021999869,53350.76741328001 2025-11-06,12:50:10.000,310,11037699,12325,0,1762433409,12978.417636089995,52.0951145700019,53350.809336 2025-11-06,12:50:11.000,310,11037662,12245,0,1762433410,12978.417636089995,52.052819789998466,53350.74645192001 2025-11-06,12:50:12.000,310,11037649,12325,0,1762433411,12978.40416346999,51.982328490004875,53350.76042616 2025-11-06,12:50:13.000,310,11037690,12365,0,1762433412,12978.51194443,51.86249328000122,53350.79536176001 2025-11-06,12:50:14.000,310,11037682,12125,0,1762433413,12978.56583490999,51.77790372000163,53350.7394648 2025-11-06,12:50:15.000,310,11037621,12245,0,1762433414,12978.65340694,51.651019379998615,53350.69754208001 2025-11-06,12:50:16.000,310,11037695,12325,0,1762433415,12978.680352179996,51.59462634000374,53350.69754208001 2025-11-06,12:50:17.000,310,11037663,12285,0,1762433416,12978.75445159,51.474791130000085,53350.68356784 2025-11-06,12:50:18.000,310,11037680,12125,0,1762433417,12978.828550999991,51.43249635000393,53350.64863224001 2025-11-06,12:50:19.000,310,11037659,12005,0,1762433418,12978.949804579992,51.34085765999771,53350.57876104001 2025-11-06,12:50:20.000,310,11037681,12405,0,1762433419,12979.077794470002,51.298562880001555,53350.54382544 2025-11-06,12:50:21.000,310,11037688,12485,0,1762433420,12979.165366499998,51.22807158000069,53350.57876104001 2025-11-06,12:50:22.000,310,11037717,12325,0,1762433421,12979.273147459993,51.19282593000389,53350.52985120001 2025-11-06,12:50:23.000,310,11037703,12365,0,1762433422,12979.347246869998,51.10118723999767,53350.5647868 2025-11-06,12:50:24.000,310,11037648,12325,0,1762433423,12979.434818899994,51.065941590000875,53350.487928480004 2025-11-06,12:50:25.000,310,11037661,12245,0,1762433424,12979.495445689994,51.00249941999937,53350.536838320004 2025-11-06,12:50:26.000,310,11037673,12205,0,1762433425,12979.5695451,50.98135203000129,53350.487928480004 2025-11-06,12:50:27.000,310,11037688,12365,0,1762433426,12979.60322664999,51.016597679998085,53350.4949156 2025-11-06,12:50:28.000,310,11037704,12165,0,1762433427,12979.64364450999,51.009548549998726,53350.4949156 2025-11-06,12:50:29.000,310,11037746,12285,0,1762433428,12979.64364450999,50.96020464000321,53350.52286408 2025-11-06,12:50:30.000,310,11037681,12325,0,1762433429,12979.596490339994,50.91086073000042,53350.51587696 2025-11-06,12:50:31.000,310,11037665,12325,0,1762433430,12979.529127239999,50.91790985999978,53350.57177392 2025-11-06,12:50:32.000,310,11037634,12205,0,1762433431,12979.488709379999,50.9320081199985,53350.508889840006 2025-11-06,12:50:33.000,310,11037665,12245,0,1762433432,12979.414609969994,50.889713340002345,53350.487928480004 2025-11-06,12:50:34.000,310,11037666,12325,0,1762433433,12979.340510559989,50.85446768999827,53350.52985120001 2025-11-06,12:50:35.000,310,11037668,12485,0,1762433434,12979.246202219998,50.9320081199985,53350.508889840006 2025-11-06,12:50:36.000,310,11037661,12325,0,1762433435,12979.151893879993,51.00249941999937,53350.52985120001 2025-11-06,12:50:37.000,310,11037678,12285,0,1762433436,12979.104739709997,51.02364681000472,53350.4949156 2025-11-06,12:50:38.000,310,11037682,12365,0,1762433437,12979.111476019993,51.072990720000234,53350.51587696 2025-11-06,12:50:39.000,310,11037625,12205,0,1762433438,12979.050849229992,51.080039849999594,53350.47395424 2025-11-06,12:50:40.000,310,11037691,12325,0,1762433439,12979.091267089992,51.13643289000174,53350.52985120001 2025-11-06,12:50:41.000,310,11037671,12245,0,1762433440,12979.151893879993,51.19282593000389,53350.55081256001 2025-11-06,12:50:42.000,310,11037645,12205,0,1762433441,12979.172102809993,51.249218969998765,53350.55081256001 2025-11-06,12:50:43.000,310,11037718,12325,0,1762433442,12979.212520669993,51.242169839999406,53350.487928480004 2025-11-06,12:50:44.000,310,11037671,12405,0,1762433443,12979.246202219998,51.256268099998124,53350.57876104001 2025-11-06,12:50:45.000,310,11037637,12445,0,1762433444,12979.333774249993,51.26331723000476,53350.57177392 2025-11-06,12:50:46.000,310,11037666,12325,0,1762433445,12979.387664729999,51.242169839999406,53350.62068376 2025-11-06,12:50:47.000,310,11037701,12245,0,1762433446,12979.475236759994,51.15053115000046,53350.58574816 2025-11-06,12:50:48.000,310,11037678,12285,0,1762433447,12979.58301771999,51.12938376000238,53350.64164512 2025-11-06,12:50:49.000,310,11037662,12485,0,1762433448,12979.62343557999,51.03069594000408,53350.676580720006 2025-11-06,12:50:50.000,310,11037666,12325,0,1762433449,12979.72448022999,50.95315551000385,53350.75343904 2025-11-06,12:50:51.000,310,11037658,12205,0,1762433450,12979.82552487999,50.896762470001704,53350.76042616 2025-11-06,12:50:52.000,310,11037656,12285,0,1762433451,12979.89288798,50.78397639000468,53350.76042616 2025-11-06,12:50:53.000,310,11037703,12125,0,1762433452,12980.041086799996,50.713485090003815,53350.83029736 2025-11-06,12:50:54.000,310,11037668,12365,0,1762433453,12980.128658829992,50.607748139998876,53350.844271600006 2025-11-06,12:50:55.000,310,11037639,12325,0,1762433454,12980.270121339992,50.5866007500008,53350.8792072 2025-11-06,12:50:56.000,310,11037711,12245,0,1762433455,12980.377902300002,50.49496206000185,53350.92112992 2025-11-06,12:50:57.000,310,11037615,12365,0,1762433456,12980.512628499993,50.49496206000185,53350.97702688 2025-11-06,12:50:58.000,310,11037670,12245,0,1762433457,12980.573255289994,50.487912930002494,53350.991001120005 2025-11-06,12:50:59.000,310,11037644,12485,0,1762433458,12980.694508869994,50.51610944999993,53351.03292384001 2025-11-06,12:51:00.000,310,11037698,12325,0,1762433459,12980.755135659994,50.5866007500008,53351.060872320006 2025-11-06,12:51:01.000,310,11037695,12325,0,1762433460,12980.80228982999,50.607748139998876,53351.1237564 2025-11-06,12:51:02.000,310,11037715,12125,0,1762433461,12980.86965293,50.69233769999846,53351.1936276 2025-11-06,12:51:03.000,310,11037684,12405,0,1762433462,12980.95048865,50.76282899999933,53351.23555032 2025-11-06,12:51:04.000,310,11037673,12085,0,1762433463,12980.99090651,50.7980746500034,53351.2634988 2025-11-06,12:51:05.000,310,11037713,12125,0,1762433464,12981.11216009,50.847418559998914,53351.347344240006 2025-11-06,12:51:06.000,310,11037669,12365,0,1762433465,12981.19299581,50.882664210002986,53351.38926696001 2025-11-06,12:51:07.000,310,11037646,12245,0,1762433466,12981.361403559997,50.85446768999827,53351.45913816 2025-11-06,12:51:08.000,310,11037682,12245,0,1762433467,12981.442239279997,50.81922204000148,53351.45913816 2025-11-06,12:51:09.000,310,11037683,12365,0,1762433468,12981.576965480002,50.74168161000125,53351.59189344 2025-11-06,12:51:10.000,310,11037664,12325,0,1762433469,12981.772318469993,50.671190310000384,53351.68971312 2025-11-06,12:51:11.000,310,11037705,12365,0,1762433470,12981.94072621999,50.57955162000144,53351.780545680005 2025-11-06,12:51:12.000,310,11037646,12245,0,1762433471,12982.136079209995,50.45971640999778,53351.780545680005 2025-11-06,12:51:13.000,310,11037711,12325,0,1762433472,12982.338168509996,50.31873381000332,53351.9272752 2025-11-06,12:51:14.000,310,11037697,12165,0,1762433473,12982.607620909992,50.212996859998384,53352.00413352 2025-11-06,12:51:15.000,310,11037676,12405,0,1762433474,12982.877073309988,50.072014260003925,53352.01112064001 2025-11-06,12:51:16.000,310,11037669,12125,0,1762433475,12983.092635229994,49.95922817999963,53352.10894032001 2025-11-06,12:51:17.000,310,11037663,12405,0,1762433476,12983.30819715,49.81119644999853,53352.19977288 2025-11-06,12:51:18.000,310,11037670,12525,0,1762433477,12983.55070431,49.663164720004715,53352.26265696 2025-11-06,12:51:19.000,310,11037586,12485,0,1762433478,12983.766266229992,49.55037864000042,53352.35348952001 2025-11-06,12:51:20.000,310,11037653,12325,0,1762433479,12983.894256120002,49.45873995000147,53352.39541224001 2025-11-06,12:51:21.000,310,11037678,12245,0,1762433480,12984.008773389993,49.395297779999964,53352.53515464 2025-11-06,12:51:22.000,310,11037704,12285,0,1762433481,12984.035718630003,49.28251170000294,53352.57707736 2025-11-06,12:51:23.000,310,11037659,12445,0,1762433482,12984.002037079998,49.25431517999823,53352.66092280001 2025-11-06,12:51:24.000,310,11037687,12245,0,1762433483,12983.954882910002,49.212020400002075,53352.75175536 2025-11-06,12:51:25.000,310,11037636,12205,0,1762433484,12983.874047190002,49.14857823000057,53352.77271672 2025-11-06,12:51:26.000,310,11037679,12325,0,1762433485,12983.739320989996,49.07103780000034,53352.7657296 2025-11-06,12:51:27.000,310,11037698,12325,0,1762433486,12983.517022759996,49.05693954000162,53352.86354928 2025-11-06,12:51:28.000,310,11037708,12405,0,1762433487,12983.34861501,48.95825172000332,53352.87752352001 2025-11-06,12:51:29.000,310,11037691,12325,0,1762433488,12983.11958046999,48.84546563999902,53352.87752352001 2025-11-06,12:51:30.000,310,11037706,12285,0,1762433489,12982.910754859993,48.796121730003506,53352.905472000006 2025-11-06,12:51:31.000,310,11037681,12245,0,1762433490,12982.674984010002,48.626942610004335,53353.01726592001 2025-11-06,12:51:32.000,310,11037700,12285,0,1762433491,12982.479631019996,48.45071435999853,53352.91245912 2025-11-06,12:51:33.000,310,11037710,12245,0,1762433492,12982.26406909999,48.31678089000343,53352.91944624 2025-11-06,12:51:34.000,310,11037688,12205,0,1762433493,12982.08892504,48.19694567999977,53352.905472000006 2025-11-06,12:51:35.000,310,11037705,12205,0,1762433494,12981.96093514999,48.04186481999932,53352.8705364 2025-11-06,12:51:36.000,310,11037691,12525,0,1762433495,12981.873363119994,47.886783959998866,53352.905472000006 2025-11-06,12:51:37.000,310,11037653,12325,0,1762433496,12981.806000019998,47.7810470100012,53352.87752352001 2025-11-06,12:51:38.000,310,11037653,12485,0,1762433497,12981.637592270003,47.68940832000226,53352.905472000006 2025-11-06,12:51:39.000,310,11037645,12285,0,1762433498,12981.583701789998,47.583671370004595,53352.84258792 2025-11-06,12:51:40.000,310,11037665,12285,0,1762433499,12981.422030349997,47.51318007000373,53352.84258792 2025-11-06,12:51:41.000,310,11037708,12405,0,1762433500,12981.300776769996,47.4356396400035,53352.84258792 2025-11-06,12:51:42.000,310,11037718,12165,0,1762433501,12981.179523189996,47.33695181999792,53352.77271672 2025-11-06,12:51:43.000,310,11037690,12285,0,1762433502,12981.06500591999,47.3228535599992,53352.75874248001 2025-11-06,12:51:44.000,310,11037695,11965,0,1762433503,12980.937016029995,47.32990268999856,53352.75175536 2025-11-06,12:51:45.000,310,11037681,12205,0,1762433504,12980.795553519994,47.315804429999844,53352.68887128001 2025-11-06,12:51:46.000,310,11037659,12285,0,1762433505,12980.640618389989,47.315804429999844,53352.64694856 2025-11-06,12:51:47.000,310,11037661,12525,0,1762433506,12980.418320160003,47.26646052000433,53352.59105160001 2025-11-06,12:51:48.000,310,11037706,12485,0,1762433507,12980.189285619992,47.26646052000433,53352.59803872 2025-11-06,12:51:49.000,310,11037655,12125,0,1762433508,12980.000668939996,47.23121487000026,53352.53515464 2025-11-06,12:51:50.000,310,11037705,12405,0,1762433509,12979.80531594999,47.252362259998336,53352.56310312001 2025-11-06,12:51:51.000,310,11037699,12285,0,1762433510,12979.58301771999,47.259411389997695,53352.500219040005 2025-11-06,12:51:52.000,310,11037673,12245,0,1762433511,12979.421346279989,47.23121487000026,53352.43034784 2025-11-06,12:51:53.000,310,11037631,12325,0,1762433512,12979.212520669993,47.23121487000026,53352.39541224001 2025-11-06,12:51:54.000,310,11037680,12565,0,1762433513,12979.044112919997,47.23121487000026,53352.37445088001 2025-11-06,12:51:55.000,310,11037698,12365,0,1762433514,12978.882441479996,47.181870960004744,53352.30457968001 2025-11-06,12:51:56.000,310,11037667,12285,0,1762433515,12978.71403373,47.17482182999811,53352.332528160005 2025-11-06,12:51:57.000,310,11037684,12285,0,1762433516,12978.619725389995,47.19596922000346,53352.32554104001 2025-11-06,12:51:58.000,310,11037670,12445,0,1762433517,12978.417636089995,47.26646052000433,53352.27663120001 2025-11-06,12:51:59.000,310,11037682,12205,0,1762433518,12978.235755719994,47.28760791000241,53352.22772136001 2025-11-06,12:52:00.000,310,11037661,12445,0,1762433519,12978.094293209993,47.344000950004556,53352.283618320005 2025-11-06,12:52:01.000,310,11037703,12485,0,1762433520,12977.932621769993,47.39334486000007,53352.26265696 2025-11-06,12:52:02.000,310,11037623,12205,0,1762433521,12977.797895570002,47.4356396400035,53352.22772136001 2025-11-06,12:52:03.000,310,11037710,12245,0,1762433522,12977.649696749992,47.42859051000414,53352.27663120001 2025-11-06,12:52:04.000,310,11037698,12245,0,1762433523,12977.562124719996,47.484983549999015,53352.164837280005 2025-11-06,12:52:05.000,310,11037667,12325,0,1762433524,12977.39371697,47.492032679998374,53352.22772136001 2025-11-06,12:52:06.000,310,11037692,12325,0,1762433525,12977.31288125,47.484983549999015,53352.26964408 2025-11-06,12:52:07.000,310,11037695,12365,0,1762433526,12977.14447349999,47.42154138000478,53352.234708480006 2025-11-06,12:52:08.000,310,11037697,12365,0,1762433527,12976.996274679994,47.40039398999943,53352.18579864001 2025-11-06,12:52:09.000,310,11037704,12085,0,1762433528,12976.827866929998,47.28760791000241,53352.19977288 2025-11-06,12:52:10.000,310,11037651,12405,0,1762433529,12976.565150839997,47.16777269999875,53352.20676000001 2025-11-06,12:52:11.000,310,11037728,12285,0,1762433530,12976.376534160001,47.0126918399983,53352.17881152001 2025-11-06,12:52:12.000,310,11037738,12485,0,1762433531,12976.09360914,46.899905760001275,53352.19278576 2025-11-06,12:52:13.000,310,11037675,12205,0,1762433532,12975.82415673999,46.7307266400021,53352.07400472 2025-11-06,12:52:14.000,310,11037707,12245,0,1762433533,12975.561440650003,46.617940559997805,53352.05304336 2025-11-06,12:52:15.000,310,11037662,12085,0,1762433534,12975.244834079997,46.491056220002065,53352.00413352 2025-11-06,12:52:16.000,310,11037669,12365,0,1762433535,12974.961909059995,46.3853192700044,53351.95522368 2025-11-06,12:52:17.000,310,11037703,12485,0,1762433536,12974.70592927999,46.34302449000097,53351.87137824001 2025-11-06,12:52:18.000,310,11037714,12285,0,1762433537,12974.436476879993,46.28663144999882,53351.7875328 2025-11-06,12:52:19.000,310,11037731,12405,0,1762433538,12974.214178649992,46.27958231999946,53351.75958432 2025-11-06,12:52:20.000,310,11037693,12405,0,1762433539,12973.937989940001,46.321877100002894,53351.661764640005 2025-11-06,12:52:21.000,310,11037713,12325,0,1762433540,12973.68874646999,46.37122100999841,53351.63381616001 2025-11-06,12:52:22.000,310,11037660,12205,0,1762433541,12973.47318455,46.498105350001424,53351.542983600004 2025-11-06,12:52:23.000,310,11037709,12045,0,1762433542,12973.311513109998,46.64613708000252,53351.4731124 2025-11-06,12:52:24.000,310,11037708,12365,0,1762433543,12973.156577979993,46.79416881000361,53351.42420256 2025-11-06,12:52:25.000,310,11037703,12285,0,1762433544,12972.988170229997,46.892856630001916,53351.375292720004 2025-11-06,12:52:26.000,310,11037712,12285,0,1762433545,12972.846707719997,47.03383923000365,53351.31240864 2025-11-06,12:52:27.000,310,11037710,12485,0,1762433546,12972.772608309991,47.04793749000237,53351.228563200006 2025-11-06,12:52:28.000,310,11037682,12205,0,1762433547,12972.685036279996,47.125477920002595,53351.16567912 2025-11-06,12:52:29.000,310,11037717,12325,0,1762433548,12972.604200559996,47.245313129998976,53351.14471776 2025-11-06,12:52:30.000,310,11037696,12405,0,1762433549,12972.55031007999,47.308755300000485,53351.07484656 2025-11-06,12:52:31.000,310,11037675,12285,0,1762433550,12972.442529119995,47.344000950004556,53351.011962480006 2025-11-06,12:52:32.000,310,11037709,12365,0,1762433551,12972.39537495,47.315804429999844,53351.039910960004 2025-11-06,12:52:33.000,310,11037688,12205,0,1762433552,12972.32801184999,47.32990268999856,53350.9490784 2025-11-06,12:52:34.000,310,11037728,12245,0,1762433553,12972.233703509999,47.294657040001766,53350.86523296001 2025-11-06,12:52:35.000,310,11037697,12245,0,1762433554,12972.200021959994,47.28055878000305,53350.86523296001 2025-11-06,12:52:36.000,310,11037668,12125,0,1762433555,12972.132658859999,47.21006748000218,53350.844271600006 2025-11-06,12:52:37.000,310,11037735,12405,0,1762433556,12972.092240999998,47.13957618000131,53350.704529200004 2025-11-06,12:52:38.000,310,11037710,12205,0,1762433557,12972.038350519993,47.05498662000173,53350.69055496 2025-11-06,12:52:39.000,310,11037710,12085,0,1762433558,12971.997932659993,46.9774461900015,53350.655619360004 2025-11-06,12:52:40.000,310,11037669,12485,0,1762433559,12971.944042179988,46.892856630001916,53350.57876104001 2025-11-06,12:52:41.000,310,11037701,12245,0,1762433560,12971.944042179988,46.81531620000169,53350.557799680006 2025-11-06,12:52:42.000,310,11037653,12645,0,1762433561,12971.930569559998,46.73777577000146,53350.45299288 2025-11-06,12:52:43.000,310,11037711,12485,0,1762433562,12971.923833250003,46.667284470000595,53350.45299288 2025-11-06,12:52:44.000,310,11037696,12325,0,1762433563,12971.977723729993,46.610891429998446,53350.29927624 2025-11-06,12:52:45.000,310,11037653,12445,0,1762433564,12971.991196349998,46.55449839000357,53350.341198960006 2025-11-06,12:52:46.000,310,11037716,12245,0,1762433565,12972.085504689989,46.547449260004214,53350.2503664 2025-11-06,12:52:47.000,310,11037739,12325,0,1762433566,12972.139395169994,46.55449839000357,53350.31325048001 2025-11-06,12:52:48.000,310,11037735,12365,0,1762433567,12972.25391244,46.57564578000165,53350.24337928001 2025-11-06,12:52:49.000,310,11037667,12485,0,1762433568,12972.31453923,46.57564578000165,53350.24337928001 2025-11-06,12:52:50.000,310,11037675,12325,0,1762433569,12972.341484469995,46.60384229999909,53350.22940504 2025-11-06,12:52:51.000,310,11037715,12205,0,1762433570,12972.43579281,46.63908795000316,53350.20844368 2025-11-06,12:52:52.000,310,11037684,12365,0,1762433571,12972.4964196,46.716628380003385,53350.152546720004 2025-11-06,12:52:53.000,310,11037710,12485,0,1762433572,12972.543573769995,46.78007055000489,53350.14555960001 2025-11-06,12:52:54.000,310,11037694,12285,0,1762433573,12972.61093686999,46.91400401999999,53350.18748232 2025-11-06,12:52:55.000,310,11037678,12325,0,1762433574,12972.65809104,47.06203575000109,53350.152546720004 2025-11-06,12:52:56.000,310,11037686,12285,0,1762433575,12972.644618419996,47.181870960004744,53350.152546720004 2025-11-06,12:52:57.000,310,11037698,12325,0,1762433576,12972.63788211,47.28055878000305,53350.21543080001 2025-11-06,12:52:58.000,310,11037715,12205,0,1762433577,12972.61767318,47.41449224999815,53350.16652096001 2025-11-06,12:52:59.000,310,11037710,12645,0,1762433578,12972.61767318,47.52022920000309,53350.23639216 2025-11-06,12:53:00.000,310,11037644,12485,0,1762433579,12972.55704639,47.66121180000482,53350.24337928001 2025-11-06,12:53:01.000,310,11037769,12285,0,1762433580,12972.503155909995,47.68940832000226,53350.22940504 2025-11-06,12:53:02.000,310,11037708,12125,0,1762433581,12972.51662853,47.80924352999864,53350.18748232 2025-11-06,12:53:03.000,310,11037737,12445,0,1762433582,12972.57051900999,47.936127870001656,53350.201456560004 2025-11-06,12:53:04.000,310,11037725,12205,0,1762433583,12972.65809104,48.00661917000252,53350.21543080001 2025-11-06,12:53:05.000,310,11037699,12285,0,1762433584,12972.765871999996,48.03481568999996,53350.2503664 2025-11-06,12:53:06.000,310,11037714,12325,0,1762433585,12973.001642850002,48.10530699000083,53350.25735352 2025-11-06,12:53:07.000,310,11037712,12245,0,1762433586,12973.264358939989,48.09825786000147,53350.26434064001 2025-11-06,12:53:08.000,310,11037718,12325,0,1762433587,12973.50686609999,48.19694567999977,53350.222417920006 2025-11-06,12:53:09.000,310,11037736,12245,0,1762433588,12973.81673636,48.25333872000192,53350.26434064001 2025-11-06,12:53:10.000,310,11037620,12085,0,1762433589,12974.113133999992,48.30268263000471,53350.34818608 2025-11-06,12:53:11.000,310,11037689,12325,0,1762433590,12974.463422119989,48.33087915000215,53350.320237600004 2025-11-06,12:53:12.000,310,11037706,12285,0,1762433591,12974.81371024,48.3731739299983,53350.41107016001 2025-11-06,12:53:13.000,310,11037744,12245,0,1762433592,12975.130316809991,48.45776348999789,53350.4949156 2025-11-06,12:53:14.000,310,11037713,12245,0,1762433593,12975.467132309997,48.51415653000004,53350.55081256001 2025-11-06,12:53:15.000,310,11037670,12325,0,1762433594,12975.743321019989,48.626942610004335,53350.606709520005 2025-11-06,12:53:16.000,310,11037722,12285,0,1762433595,12975.999300799995,48.71858130000328,53350.7394648 2025-11-06,12:53:17.000,310,11037711,12405,0,1762433596,12976.282225819996,48.803170860002865,53350.92112992 2025-11-06,12:53:18.000,310,11037717,12365,0,1762433597,12976.491051429992,48.85251476999838,53350.92112992 2025-11-06,12:53:19.000,310,11037710,12245,0,1762433598,12976.672931799993,48.923006069999246,53350.99798824 2025-11-06,12:53:20.000,310,11037703,12245,0,1762433599,12976.875021099993,48.96530085000268,53351.060872320006 2025-11-06,12:53:21.000,310,11037686,12285,0,1762433600,12977.077110399994,49.00054649999947,53351.1237564 2025-11-06,12:53:22.000,310,11037690,12405,0,1762433601,12977.16468242999,48.937104329997965,53351.13773064 2025-11-06,12:53:23.000,310,11037697,12365,0,1762433602,12977.420662209995,49.00054649999947,53351.31939576001 2025-11-06,12:53:24.000,310,11037623,12405,0,1762433603,12977.642960439996,48.96530085000268,53351.35433136 2025-11-06,12:53:25.000,310,11037669,12565,0,1762433604,12977.811368189992,48.937104329997965,53351.36830560001 2025-11-06,12:53:26.000,310,11037722,12045,0,1762433605,12978.026930109998,48.89480955000181,53351.4731124 2025-11-06,12:53:27.000,310,11037686,12605,0,1762433606,12978.195337859994,48.81726912000158,53351.57093208 2025-11-06,12:53:28.000,310,11037631,12205,0,1762433607,12978.37048192,48.81726912000158,53351.563944960006 2025-11-06,12:53:29.000,310,11037737,12325,0,1762433608,12978.52541704999,48.82431825000094,53351.62682904 2025-11-06,12:53:30.000,310,11037669,12365,0,1762433609,12978.660143249996,48.84546563999902,53351.7176616 2025-11-06,12:53:31.000,310,11037721,12205,0,1762433610,12978.761187899996,48.89480955000181,53351.731635840006 2025-11-06,12:53:32.000,310,11037678,12165,0,1762433611,12978.862232549996,48.972349980002036,53351.80849416 2025-11-06,12:53:33.000,310,11037723,12285,0,1762433612,12978.922859339997,49.042841280002904,53351.878365360004 2025-11-06,12:53:34.000,310,11037706,12205,0,1762433613,12978.922859339997,49.10628345000441,53351.878365360004 2025-11-06,12:53:35.000,310,11037662,12485,0,1762433614,12978.949804579992,49.176774749998,53351.997146400005 2025-11-06,12:53:36.000,310,11037681,12285,0,1762433615,12978.996958750002,49.25431517999823,53352.032082 2025-11-06,12:53:37.000,310,11037685,12325,0,1762433616,12979.050849229992,49.30365909000102,53352.032082 2025-11-06,12:53:38.000,310,11037663,12085,0,1762433617,12979.111476019993,49.31070822000038,53352.09496608 2025-11-06,12:53:39.000,310,11037679,12445,0,1762433618,12979.185575429998,49.36710126000253,53352.15086304 2025-11-06,12:53:40.000,310,11037689,12325,0,1762433619,12979.273147459993,49.381199520001246,53352.18579864001 2025-11-06,12:53:41.000,310,11037694,12245,0,1762433620,12979.360719489989,49.36005213000317,53352.22073424 2025-11-06,12:53:42.000,310,11037695,12325,0,1762433621,12979.475236759994,49.35300300000381,53352.26964408 2025-11-06,12:53:43.000,310,11037697,12405,0,1762433622,12979.54259985999,49.37415039000189,53352.31855392 2025-11-06,12:53:44.000,310,11037732,12205,0,1762433623,12979.65038082,49.36710126000253,53352.31855392 2025-11-06,12:53:45.000,310,11037669,12245,0,1762433624,12979.7716344,49.395297779999964,53352.35348952001 2025-11-06,12:53:46.000,310,11037670,12125,0,1762433625,12979.89288798,49.40939603999868,53352.381438000004 2025-11-06,12:53:47.000,310,11037655,12525,0,1762433626,12979.95351477,49.47988733999955,53352.43733496 2025-11-06,12:53:48.000,310,11037663,12285,0,1762433627,12980.094977280001,49.5010347300049,53352.47227056001 2025-11-06,12:53:49.000,310,11037682,12525,0,1762433628,12980.222967169997,49.606771680002566,53352.44432208001 2025-11-06,12:53:50.000,310,11037697,12285,0,1762433629,12980.330748129993,49.71955775999959,53352.43034784 2025-11-06,12:53:51.000,310,11037664,12285,0,1762433630,12980.411583849993,49.804147319999174,53352.451309200005 2025-11-06,12:53:52.000,310,11037688,12325,0,1762433631,12980.566518979998,49.86054036000132,53352.52118040001 2025-11-06,12:53:53.000,310,11037623,12245,0,1762433632,12980.72145410999,49.94512992000091,53352.4862448 2025-11-06,12:53:54.000,310,11037648,12325,0,1762433633,12980.93027972,49.95922817999963,53352.49323192001 2025-11-06,12:53:55.000,310,11037697,12245,0,1762433634,12981.166050569991,50.00152296000306,53352.61201296001 2025-11-06,12:53:56.000,310,11037709,12325,0,1762433635,12981.347930939992,50.00857209000242,53352.61201296001 2025-11-06,12:53:57.000,310,11037716,12205,0,1762433636,12981.597174410002,49.966277309998986,53352.619000080005 2025-11-06,12:53:58.000,310,11037689,12365,0,1762433637,12981.812736329994,49.973326439998345,53352.619000080005 2025-11-06,12:53:59.000,310,11037635,12125,0,1762433638,12982.02156193999,49.95217905000027,53352.70983264001 2025-11-06,12:54:00.000,310,11037704,12205,0,1762433639,12982.216914929995,49.91693340000347,53352.74476824 2025-11-06,12:54:01.000,310,11037675,12365,0,1762433640,12982.432476850001,49.93808079000155,53352.884510640004 2025-11-06,12:54:02.000,310,11037702,12365,0,1762433641,12982.594148290002,49.9944738300037,53352.905472000006 2025-11-06,12:54:03.000,310,11037651,12365,0,1762433642,12982.728874489992,50.022670350001135,53352.905472000006 2025-11-06,12:54:04.000,310,11037652,12365,0,1762433643,12982.843391759998,50.14250556000479,53353.03822728 2025-11-06,12:54:05.000,310,11037692,12565,0,1762433644,12982.897282239988,50.205947729999025,53353.06617576001 2025-11-06,12:54:06.000,310,11037645,12325,0,1762433645,12982.971381649993,50.31873381000332,53353.09412424001 2025-11-06,12:54:07.000,310,11037632,12365,0,1762433646,12983.072426299994,50.45266727999842,53353.170982560005 2025-11-06,12:54:08.000,310,11037641,12285,0,1762433647,12983.13978939999,50.614797269998235,53353.240853760006 2025-11-06,12:54:09.000,310,11037651,12325,0,1762433648,12983.22062511999,50.74873074000061,53353.27578936 2025-11-06,12:54:10.000,310,11037713,12405,0,1762433649,12983.24757036,50.882664210002986,53353.338673440005 2025-11-06,12:54:11.000,310,11037634,12205,0,1762433650,12983.314933459995,50.98135203000129,53353.45046736001 2025-11-06,12:54:12.000,310,11037651,12285,0,1762433651,12983.40250548999,51.058892460001516,53353.48540296 2025-11-06,12:54:13.000,310,11037669,12565,0,1762433652,12983.557440619996,51.1434820200011,53353.54828704001 2025-11-06,12:54:14.000,310,11037627,12245,0,1762433653,12983.732584680001,51.26331723000476,53353.63213248 2025-11-06,12:54:15.000,310,11037725,12325,0,1762433654,12983.941410289997,51.37610331000178,53353.69501656001 2025-11-06,12:54:16.000,310,11037660,12325,0,1762433655,12984.177181139989,51.467742000000726,53353.743926400006 2025-11-06,12:54:17.000,310,11037649,12365,0,1762433656,12984.41968829999,51.55233156000031,53353.80681048 2025-11-06,12:54:18.000,310,11037645,12485,0,1762433657,12984.6891407,51.61577373000182,53353.82777184 2025-11-06,12:54:19.000,310,11037639,12045,0,1762433658,12984.938384169996,51.67216677000397,53353.911617280006 2025-11-06,12:54:20.000,310,11037719,12285,0,1762433659,12985.201100259997,51.707412420000765,53353.99546272 2025-11-06,12:54:21.000,310,11037637,12405,0,1762433660,12985.497497899989,51.77085459000227,53354.08629528 2025-11-06,12:54:22.000,310,11037645,12285,0,1762433661,12985.72653244,51.85544415000186,53354.12123088001 2025-11-06,12:54:23.000,310,11037684,12125,0,1762433662,12986.016193769996,51.90478806000465,53354.20507632 2025-11-06,12:54:24.000,310,11037632,12645,0,1762433663,12986.319327719997,51.89773892999801,53354.302896 2025-11-06,12:54:25.000,310,11037732,12285,0,1762433664,12986.582043809998,51.890689799998654,53354.38674144001 2025-11-06,12:54:26.000,310,11037665,12325,0,1762433665,12986.85823251999,51.91183719000401,53354.4426384 2025-11-06,12:54:27.000,310,11037636,12325,0,1762433666,12987.0468492,51.91888632000337,53354.54045808 2025-11-06,12:54:28.000,310,11037600,12525,0,1762433667,12987.302828979991,51.925935450002726,53354.6173164 2025-11-06,12:54:29.000,310,11037656,12525,0,1762433668,12987.504918279992,51.90478806000465,53354.67321336001 2025-11-06,12:54:30.000,310,11037733,12245,0,1762433669,12987.720480199998,51.8483950200025,53354.80596864 2025-11-06,12:54:31.000,310,11037695,12365,0,1762433670,12987.888887949994,51.82724763000442,53354.84090424001 2025-11-06,12:54:32.000,310,11037655,12125,0,1762433671,12988.05729569999,51.756756330003554,53354.98064664 2025-11-06,12:54:33.000,310,11037684,12485,0,1762433672,12988.26612131,51.749707200004195,53355.00859512001 2025-11-06,12:54:34.000,310,11037618,12365,0,1762433673,12988.40758382,51.707412420000765,53355.12038904 2025-11-06,12:54:35.000,310,11037693,12205,0,1762433674,12988.589464190001,51.6369211199999,53355.19026024 2025-11-06,12:54:36.000,310,11037641,12445,0,1762433675,12988.778080869997,51.6369211199999,53355.26013144 2025-11-06,12:54:37.000,310,11037653,12285,0,1762433676,12988.892598140003,51.651019379998615,53355.34397688001 2025-11-06,12:54:38.000,310,11037628,12085,0,1762433677,12988.986906479993,51.66511764000461,53355.40686096 2025-11-06,12:54:39.000,310,11037629,12285,0,1762433678,12989.081214819998,51.67216677000397,53355.532629119996 2025-11-06,12:54:40.000,310,11037713,12525,0,1762433679,12989.249622569994,51.714461550000124,53355.62346168 2025-11-06,12:54:41.000,310,11037622,12285,0,1762433680,12989.350667219995,51.77790372000163,53355.6653844 2025-11-06,12:54:42.000,310,11037686,12125,0,1762433681,12989.47865710999,51.80610023999907,53355.700319999996 2025-11-06,12:54:43.000,310,11037665,12325,0,1762433682,12989.57970175999,51.90478806000465,53355.868010879996 2025-11-06,12:54:44.000,310,11037716,12325,0,1762433683,12989.700955339991,51.96823022999888,53355.86102376 2025-11-06,12:54:45.000,310,11037715,12125,0,1762433684,12989.835681539997,52.00347588000295,53355.95884344 2025-11-06,12:54:46.000,310,11037718,12205,0,1762433685,12989.977144049997,52.03872152999975,53356.07762448 2025-11-06,12:54:47.000,310,11037728,12365,0,1762433686,12990.064716079993,52.07396718000382,53356.13352144001 2025-11-06,12:54:48.000,310,11037737,12405,0,1762433687,12990.219651209998,52.102163700001256,53356.238328240004 2025-11-06,12:54:49.000,310,11037699,12325,0,1762433688,12990.313959549989,52.059868919997825,53356.308199440005 2025-11-06,12:54:50.000,310,11037744,12125,0,1762433689,12990.45542205999,51.989377620004234,53356.3640964 2025-11-06,12:54:51.000,310,11037721,12125,0,1762433690,12990.549730399995,51.989377620004234,53356.44095472 2025-11-06,12:54:52.000,310,11037756,12365,0,1762433691,12990.630566119995,51.96118109999952,53356.51082592 2025-11-06,12:54:53.000,310,11037719,12245,0,1762433692,12990.65751135999,51.9470828400008,53356.58069712 2025-11-06,12:54:54.000,310,11037734,12365,0,1762433693,12990.691192909995,51.96823022999888,53356.594671360006 2025-11-06,12:54:55.000,310,11037745,12365,0,1762433694,12990.70466553,51.89773892999801,53356.63659408001 2025-11-06,12:54:56.000,310,11037739,12405,0,1762433695,12990.691192909995,51.883640669999295,53356.68550392001 2025-11-06,12:54:57.000,310,11037745,12285,0,1762433696,12990.670983979995,51.82019849999779,53356.65056832 2025-11-06,12:54:58.000,310,11037730,12565,0,1762433697,12990.590148259995,51.82019849999779,53356.71345240001 2025-11-06,12:54:59.000,310,11037683,12285,0,1762433698,12990.56320302,51.77085459000227,53356.706465279996 2025-11-06,12:55:00.000,310,11037649,12165,0,1762433699,12990.49583991999,51.707412420000765,53356.66454256001 2025-11-06,12:55:01.000,310,11037728,12285,0,1762433700,12990.43521312999,51.651019379998615,53356.72742664 2025-11-06,12:55:02.000,310,11037747,12285,0,1762433701,12990.354377409989,51.643970249999256,53356.72742664 2025-11-06,12:55:03.000,310,11037663,12365,0,1762433702,12990.273541689989,51.59462634000374,53356.692491040005 2025-11-06,12:55:04.000,310,11037689,12365,0,1762433703,12990.206178589993,51.517085910003516,53356.69947816 2025-11-06,12:55:05.000,310,11037712,12365,0,1762433704,12990.159024419998,51.43954548000329,53356.6785168 2025-11-06,12:55:06.000,310,11037729,12365,0,1762433705,12990.111870250003,51.36200505000306,53356.692491040005 2025-11-06,12:55:07.000,310,11037718,12445,0,1762433706,12990.004089289992,51.305612010000914,53356.67152968 2025-11-06,12:55:08.000,310,11037716,12285,0,1762433707,12989.977144049997,51.26331723000476,53356.65056832 2025-11-06,12:55:09.000,310,11037693,12485,0,1762433708,12989.916517259997,51.19987506000325,53356.58768424001 2025-11-06,12:55:10.000,310,11037757,12485,0,1762433709,12989.876099399997,51.13643289000174,53356.53178728 2025-11-06,12:55:11.000,310,11037694,12565,0,1762433710,12989.842417849992,51.08708897999895,53356.538774399996 2025-11-06,12:55:12.000,310,11037749,12525,0,1762433711,12989.734636889996,51.03774507000344,53356.48287744 2025-11-06,12:55:13.000,310,11037674,12405,0,1762433712,12989.674010099996,51.080039849999594,53356.426980480006 2025-11-06,12:55:14.000,310,11037718,12205,0,1762433713,12989.58643807,51.03774507000344,53356.38505776 2025-11-06,12:55:15.000,310,11037713,12205,0,1762433714,12989.492129729995,50.98135203000129,53356.37807064001 2025-11-06,12:55:16.000,310,11037687,12325,0,1762433715,12989.38434877,50.98840116000065,53356.357109280005 2025-11-06,12:55:17.000,310,11037704,12325,0,1762433716,12989.28330412,50.97430290000193,53356.28025096001 2025-11-06,12:55:18.000,310,11037709,12485,0,1762433717,12989.17552315999,50.95315551000385,53356.25230248001 2025-11-06,12:55:19.000,310,11037736,12325,0,1762433718,12989.114896369989,50.98840116000065,53356.1544828 2025-11-06,12:55:20.000,310,11037676,12285,0,1762433719,12989.054269579989,51.016597679998085,53356.1195472 2025-11-06,12:55:21.000,310,11037691,12485,0,1762433720,12989.020588029998,51.072990720000234,53356.12653432 2025-11-06,12:55:22.000,310,11037721,12205,0,1762433721,12988.926279689993,51.13643289000174,53356.1195472 2025-11-06,12:55:23.000,310,11037672,12325,0,1762433722,12988.885861829993,51.21397332000197,53356.091598720006 2025-11-06,12:55:24.000,310,11037723,12485,0,1762433723,12988.980170169998,51.21397332000197,53356.01474040001 2025-11-06,12:55:25.000,310,11037707,12325,0,1762433724,12988.946488619993,51.27741549000348,53355.972817680005 2025-11-06,12:55:26.000,310,11037737,12325,0,1762433725,12989.020588029998,51.36905418000242,53356.00076616 2025-11-06,12:55:27.000,310,11037715,12325,0,1762433726,12989.155314229989,51.3902015700005,53355.95185632 2025-11-06,12:55:28.000,310,11037691,12485,0,1762433727,12989.23614994999,51.3902015700005,53355.93089496 2025-11-06,12:55:29.000,310,11037690,12365,0,1762433728,12989.35740352999,51.41134895999858,53355.9099336 2025-11-06,12:55:30.000,310,11037728,12365,0,1762433729,12989.55949282999,51.37610331000178,53355.923907840006 2025-11-06,12:55:31.000,310,11037672,12365,0,1762433730,12989.674010099996,51.347906790004345,53355.95185632 2025-11-06,12:55:32.000,310,11037654,12325,0,1762433731,12989.795263679996,51.291513750002196,53355.93788208 2025-11-06,12:55:33.000,310,11037664,12325,0,1762433732,12989.956935119997,51.19987506000325,53355.93089496 2025-11-06,12:55:34.000,310,11037689,12365,0,1762433733,12990.078188699998,51.080039849999594,53355.93788208 2025-11-06,12:55:35.000,310,11037691,12205,0,1762433734,12990.125342869993,50.96725377000257,53355.93788208 2025-11-06,12:55:36.000,310,11037697,12285,0,1762433735,12990.192705969988,50.833320300000196,53355.9099336 2025-11-06,12:55:37.000,310,11037662,12405,0,1762433736,12990.246596449993,50.72758335000253,53355.95884344 2025-11-06,12:55:38.000,310,11037712,12125,0,1762433737,12990.239860139998,50.607748139998876,53355.95884344 2025-11-06,12:55:39.000,310,11037714,12405,0,1762433738,12990.206178589993,50.431519890000345,53355.96583056001 2025-11-06,12:55:40.000,310,11037648,12365,0,1762433739,12990.145551799993,50.34693033000076,53355.972817680005 2025-11-06,12:55:41.000,310,11037714,12365,0,1762433740,12990.037770839997,50.255291640001815,53355.96583056001 2025-11-06,12:55:42.000,310,11037696,12365,0,1762433741,12989.909780950002,50.11430904000008,53355.923907840006 2025-11-06,12:55:43.000,310,11037664,12325,0,1762433742,12989.761582129991,50.064965130004566,53355.88198512 2025-11-06,12:55:44.000,310,11037675,12325,0,1762433743,12989.62011961999,50.029719480000495,53355.854036640005 2025-11-06,12:55:45.000,310,11037689,12285,0,1762433744,12989.41803031999,49.98742470000434,53355.78416544 2025-11-06,12:55:46.000,310,11037723,12485,0,1762433745,12989.26309519,49.95922817999963,53355.77717832001 2025-11-06,12:55:47.000,310,11037698,12245,0,1762433746,12989.114896369989,49.95922817999963,53355.69333288 2025-11-06,12:55:48.000,310,11037680,12165,0,1762433747,12989.013851719988,49.94512992000091,53355.588526080006 2025-11-06,12:55:49.000,310,11037700,12125,0,1762433748,12988.946488619993,49.89578600999812,53355.58153896001 2025-11-06,12:55:50.000,310,11037670,12125,0,1762433749,12988.899334449998,49.86758949000068,53355.50468064 2025-11-06,12:55:51.000,310,11037668,12485,0,1762433750,12988.919543379998,49.797098189999815,53355.46275792001 2025-11-06,12:55:52.000,310,11037683,12285,0,1762433751,12988.966697549993,49.7477542800043,53355.40686096 2025-11-06,12:55:53.000,310,11037671,12245,0,1762433752,12989.047533269993,49.64906645999872,53355.34397688001 2025-11-06,12:55:54.000,310,11037716,12405,0,1762433753,12989.114896369989,49.564476899999136,53355.3160284 2025-11-06,12:55:55.000,310,11037694,12525,0,1762433754,12989.222677329999,49.54332951000106,53355.26711856 2025-11-06,12:55:56.000,310,11037691,12245,0,1762433755,12989.33719459999,49.430543430004036,53355.30904128 2025-11-06,12:55:57.000,310,11037647,12325,0,1762433756,12989.42476663,49.41644516999804,53355.26013144 2025-11-06,12:55:58.000,310,11037700,12245,0,1762433757,12989.49886603999,49.338904739997815,53355.28807992 2025-11-06,12:55:59.000,310,11037685,12485,0,1762433758,12989.54602021,49.2895608300023,53355.33698976 2025-11-06,12:56:00.000,310,11037672,12445,0,1762433759,12989.572965449996,49.219069530001434,53355.28807992 2025-11-06,12:56:01.000,310,11037678,12245,0,1762433760,12989.55949282999,49.19792214000336,53355.2810928 2025-11-06,12:56:02.000,310,11037701,12405,0,1762433761,12989.552756519995,49.162676489999285,53355.23917008 2025-11-06,12:56:03.000,310,11037667,12405,0,1762433762,12989.48539342,49.07103780000034,53355.24615720001 2025-11-06,12:56:04.000,310,11037700,12525,0,1762433763,12989.471920799995,48.972349980002036,53355.232182960004 2025-11-06,12:56:05.000,310,11037639,12285,0,1762433764,12989.44497556,48.86661303000437,53355.21820872 2025-11-06,12:56:06.000,310,11037654,12445,0,1762433765,12989.41803031999,48.73972869000136,53355.22519584001 2025-11-06,12:56:07.000,310,11037649,12325,0,1762433766,12989.411294009995,48.6198934799977,53355.183273120005 2025-11-06,12:56:08.000,310,11037709,12685,0,1762433767,12989.34393091,48.51415653000004,53355.134363280005 2025-11-06,12:56:09.000,310,11037671,11965,0,1762433768,12989.32372198,48.359075669999584,53355.14833752 2025-11-06,12:56:10.000,310,11037637,12285,0,1762433769,12989.222677329999,48.19694567999977,53355.10641480001 2025-11-06,12:56:11.000,310,11037661,12365,0,1762433770,12989.121632679999,48.0277665600006,53355.015582240005 2025-11-06,12:56:12.000,310,11037665,12405,0,1762433771,12988.993642789988,47.87973482999951,53355.03654360001 2025-11-06,12:56:13.000,310,11037687,12325,0,1762433772,12988.885861829993,47.69645745000162,53354.91077544001 2025-11-06,12:56:14.000,310,11037697,12245,0,1762433773,12988.778080869997,47.54842572000052,53354.95269816 2025-11-06,12:56:15.000,310,11037645,12285,0,1762433774,12988.690508840002,47.37219747000199,53354.85487848 2025-11-06,12:56:16.000,310,11037723,12245,0,1762433775,12988.575991569996,47.1889200900041,53354.78500728 2025-11-06,12:56:17.000,310,11037684,12645,0,1762433776,12988.461474299991,47.00564270999894,53354.79199440001 2025-11-06,12:56:18.000,310,11037678,12245,0,1762433777,12988.36042964999,46.850561849998485,53354.6871876 2025-11-06,12:56:19.000,310,11037656,12325,0,1762433778,12988.20549452,46.68843185999867,53354.63827776 2025-11-06,12:56:20.000,310,11037680,12325,0,1762433779,12988.11792248999,46.6320388200038,53354.5474452 2025-11-06,12:56:21.000,310,11037664,12325,0,1762433780,12987.888887949994,46.57564578000165,53354.48456112001 2025-11-06,12:56:22.000,310,11037667,12445,0,1762433781,12987.720480199998,46.57564578000165,53354.44962552 2025-11-06,12:56:23.000,310,11037715,12445,0,1762433782,12987.545336139992,46.498105350001424,53354.35180584 2025-11-06,12:56:24.000,310,11037702,12445,0,1762433783,12987.289356360001,46.47695796000335,53354.302896 2025-11-06,12:56:25.000,310,11037692,12725,0,1762433784,12987.08726706,46.46285970000463,53354.20507632 2025-11-06,12:56:26.000,310,11037642,12405,0,1762433785,12986.85823251999,46.434663179999916,53354.15616648 2025-11-06,12:56:27.000,310,11037662,12365,0,1762433786,12986.689824769994,46.39236840000376,53354.06533392 2025-11-06,12:56:28.000,310,11037676,12365,0,1762433787,12986.528153329993,46.35712274999969,53353.960527120005 2025-11-06,12:56:29.000,310,11037668,12325,0,1762433788,12986.339536649997,46.258434930001386,53353.88366880001 2025-11-06,12:56:30.000,310,11037716,12245,0,1762433789,12986.198074139997,46.16679624000244,53353.76488776001 2025-11-06,12:56:31.000,310,11037666,12405,0,1762433790,12986.063347939991,46.06810842000414,53353.69501656001 2025-11-06,12:56:32.000,310,11037660,12485,0,1762433791,12985.88820388,45.99761712000327,53353.59719688001 2025-11-06,12:56:33.000,310,11037677,12125,0,1762433792,12985.78042291999,45.849585390002176,53353.47841584001 2025-11-06,12:56:34.000,310,11037689,12245,0,1762433793,12985.64569672,45.687455400002364,53353.36662192 2025-11-06,12:56:35.000,310,11037655,12365,0,1762433794,12985.55812468999,45.53942367000127,53353.28277648001 2025-11-06,12:56:36.000,310,11037715,12365,0,1762433795,12985.450343729994,45.33499889999803,53353.18495680001 2025-11-06,12:56:37.000,310,11037713,12285,0,1762433796,12985.349299079993,45.172868909998215,53353.06617576001 2025-11-06,12:56:38.000,310,11037730,12325,0,1762433797,12985.207836569993,44.996640659999684,53352.98931744 2025-11-06,12:56:39.000,310,11037671,11965,0,1762433798,12985.086582989992,44.862707190004585,53352.8705364 2025-11-06,12:56:40.000,310,11037671,12285,0,1762433799,12984.945120479992,44.72877372000221,53352.77970384001 2025-11-06,12:56:41.000,310,11037656,12365,0,1762433800,12984.783449039991,44.623036770004546,53352.667909920005 2025-11-06,12:56:42.000,310,11037693,12365,0,1762433801,12984.62177759999,44.54549634000432,53352.56310312001 2025-11-06,12:56:43.000,310,11037660,12325,0,1762433802,12984.473578779995,44.4538576499981,53352.51419328001 2025-11-06,12:56:44.000,310,11037646,12325,0,1762433803,12984.311907339994,44.32697331000236,53352.40938648 2025-11-06,12:56:45.000,310,11037650,12205,0,1762433804,12984.170444829993,44.298776789997646,53352.4163736 2025-11-06,12:56:46.000,310,11037723,12365,0,1762433805,12983.948146599992,44.221236360004696,53352.29060544 2025-11-06,12:56:47.000,310,11037688,12285,0,1762433806,12983.746057299992,44.21418722999806,53352.15785016001 2025-11-06,12:56:48.000,310,11037651,12485,0,1762433807,12983.557440619996,44.171892450001906,53352.14387592 2025-11-06,12:56:49.000,310,11037638,12325,0,1762433808,12983.375560249995,44.136646799997834,53352.05304336 2025-11-06,12:56:50.000,310,11037662,12325,0,1762433809,12983.22062511999,44.08730289000232,53352.02509488 2025-11-06,12:56:51.000,310,11037704,12325,0,1762433810,12983.085898919999,44.05205723999825,53351.96919792001 2025-11-06,12:56:52.000,310,11037658,12405,0,1762433811,12982.890545929993,43.988615070004016,53351.899326720006 2025-11-06,12:56:53.000,310,11037655,12325,0,1762433812,12982.674984010002,43.939271160001226,53351.857404 2025-11-06,12:56:54.000,310,11037715,12165,0,1762433813,12982.405531609991,43.90402551000443,53351.79451992 2025-11-06,12:56:55.000,310,11037659,12365,0,1762433814,12982.14955183,43.84763247000228,53351.75958432 2025-11-06,12:56:56.000,310,11037674,12245,0,1762433815,12981.832945259994,43.79123943000013,53351.661764640005 2025-11-06,12:56:57.000,310,11037706,12445,0,1762433816,12981.415294040002,43.770092040002055,53351.55695784001 2025-11-06,12:56:58.000,310,11037663,12285,0,1762433817,12981.078478539996,43.73484638999798,53351.494073760005 2025-11-06,12:56:59.000,310,11037675,12365,0,1762433818,12980.734926729994,43.66435509000439,53351.42420256 2025-11-06,12:57:00.000,310,11037634,12285,0,1762433819,12980.411583849993,43.6150111800016,53351.31939576001 2025-11-06,12:57:01.000,310,11037697,12325,0,1762433820,12980.101713589997,43.56566726999881,53351.23555032 2025-11-06,12:57:02.000,310,11037716,12445,0,1762433821,12979.82552487999,43.495175969997945,53351.11676928 2025-11-06,12:57:03.000,310,11037718,12405,0,1762433822,12979.56280878999,43.43878293000307,53351.00497536001 2025-11-06,12:57:04.000,310,11037714,12325,0,1762433823,12979.367455799998,43.34009511000477,53350.9490784 2025-11-06,12:57:05.000,310,11037716,12605,0,1762433824,12979.205784359998,43.29075120000198,53350.823310240005 2025-11-06,12:57:06.000,310,11037691,12525,0,1762433825,12979.104739709997,43.19911251000303,53350.73247768 2025-11-06,12:57:07.000,310,11037706,12245,0,1762433826,12979.037376610002,43.12157208000281,53350.59972240001 2025-11-06,12:57:08.000,310,11037696,12605,0,1762433827,12979.010431369992,43.03698252000322,53350.5647868 2025-11-06,12:57:09.000,310,11037695,12445,0,1762433828,12979.098003400002,42.92419643999892,53350.47395424 2025-11-06,12:57:10.000,310,11037646,12485,0,1762433829,12979.151893879993,42.783213840004464,53350.41107016001 2025-11-06,12:57:11.000,310,11037715,12565,0,1762433830,12979.205784359998,42.684526019998884,53350.26434064001 2025-11-06,12:57:12.000,310,11037668,12325,0,1762433831,12979.293356389993,42.58583820000058,53350.25735352 2025-11-06,12:57:13.000,310,11037722,12325,0,1762433832,12979.300092699988,42.45895386000484,53350.13857248 2025-11-06,12:57:14.000,310,11037707,12445,0,1762433833,12979.293356389993,42.310922130003746,53350.08267552 2025-11-06,12:57:15.000,310,11037632,12165,0,1762433834,12979.313565319993,42.19108692000009,53350.01280432 2025-11-06,12:57:16.000,310,11037702,12365,0,1762433835,12979.300092699988,42.050104319998354,53350.005817200006 2025-11-06,12:57:17.000,310,11037685,12325,0,1762433836,12979.219256979988,41.916170850003255,53349.87306192 2025-11-06,12:57:18.000,310,11037668,12285,0,1762433837,12979.178839120003,41.7963356399996,53349.78921648001 2025-11-06,12:57:19.000,310,11037697,12565,0,1762433838,12979.098003400002,41.60600913000235,53349.73331952 2025-11-06,12:57:20.000,310,11037620,11965,0,1762433839,12978.990222439992,41.465026530000614,53349.719345280006 2025-11-06,12:57:21.000,310,11037692,12365,0,1762433840,12978.909386719992,41.30994567000016,53349.600564240005 2025-11-06,12:57:22.000,310,11037670,12605,0,1762433841,12978.788133139991,41.16191393999907,53349.61453848 2025-11-06,12:57:23.000,310,11037658,12525,0,1762433842,12978.660143249996,41.03502960000333,53349.530693040004 2025-11-06,12:57:24.000,310,11037721,12285,0,1762433843,12978.498471809995,40.9574891700031,53349.47479608001 2025-11-06,12:57:25.000,310,11037679,12205,0,1762433844,12978.38395453999,40.89404700000159,53349.46082184 2025-11-06,12:57:26.000,310,11037696,12045,0,1762433845,12978.242492029989,40.80945744000201,53349.39793776 2025-11-06,12:57:27.000,310,11037676,12445,0,1762433846,12978.094293209993,40.80945744000201,53349.32107944 2025-11-06,12:57:28.000,310,11037676,12285,0,1762433847,12977.993248559993,40.80945744000201,53349.28614384001 2025-11-06,12:57:29.000,310,11037677,12445,0,1762433848,12977.831577119992,40.80240831000265,53349.23024688 2025-11-06,12:57:30.000,310,11037660,12445,0,1762433849,12977.717059850002,40.80945744000201,53349.195311280004 2025-11-06,12:57:31.000,310,11037704,12365,0,1762433850,12977.609278889991,40.872899610003515,53349.146401440004 2025-11-06,12:57:32.000,310,11037658,12325,0,1762433851,12977.46781637999,40.879948740002874,53349.16037568001 2025-11-06,12:57:33.000,310,11037645,12485,0,1762433852,12977.37350804,40.95044004000374,53349.1324272 2025-11-06,12:57:34.000,310,11037711,12365,0,1762433853,12977.22530921999,40.9574891700031,53349.11845296001 2025-11-06,12:57:35.000,310,11037688,12125,0,1762433854,12977.11079195,40.98568569000054,53349.02063328001 2025-11-06,12:57:36.000,310,11037697,12285,0,1762433855,12977.11079195,40.97158743000182,53349.02063328001 2025-11-06,12:57:37.000,310,11037712,12125,0,1762433856,12977.056901469994,40.97158743000182,53349.048581760006 2025-11-06,12:57:38.000,310,11037674,12525,0,1762433857,12977.070374089999,40.89404700000159,53348.978710560004 2025-11-06,12:57:39.000,310,11037676,12325,0,1762433858,12977.10405563999,40.80240831000265,53348.93678784 2025-11-06,12:57:40.000,310,11037688,12325,0,1762433859,12977.117528259994,40.68257309999899,53348.99268480001 2025-11-06,12:57:41.000,310,11037668,12325,0,1762433860,12977.137737189994,40.583885280000686,53348.887878 2025-11-06,12:57:42.000,310,11037684,12605,0,1762433861,12977.19162767,40.44995180999831,53348.92281360001 2025-11-06,12:57:43.000,310,11037666,12205,0,1762433862,12977.26572707999,40.358313119999366,53348.89486512 2025-11-06,12:57:44.000,310,11037689,12445,0,1762433863,12977.28593600999,40.2878218199985,53348.87390376001 2025-11-06,12:57:45.000,310,11037656,12205,0,1762433864,12977.33309018,40.21028138999827,53348.831981040006 2025-11-06,12:57:46.000,310,11037677,12205,0,1762433865,12977.339826489995,40.16093748000276,53348.79005832 2025-11-06,12:57:47.000,310,11037687,12245,0,1762433866,12977.238781839995,40.09749531000125,53348.79005832 2025-11-06,12:57:48.000,310,11037653,12245,0,1762433867,12977.178155049995,40.04815139999846,53348.77608408 2025-11-06,12:57:49.000,310,11037597,12045,0,1762433868,12977.11079195,40.04815139999846,53348.80403256001 2025-11-06,12:57:50.000,310,11037654,12405,0,1762433869,12977.023219919989,40.05520052999782,53348.79704544 2025-11-06,12:57:51.000,310,11037654,12285,0,1762433870,12976.935647889994,40.02700401000038,53348.80403256001 2025-11-06,12:57:52.000,310,11037706,12525,0,1762433871,12976.821130619988,40.01995488000102,53348.762109840005 2025-11-06,12:57:53.000,310,11037689,12605,0,1762433872,12976.747031209998,40.01995488000102,53348.80403256001 2025-11-06,12:57:54.000,310,11037660,12285,0,1762433873,12976.672931799993,39.956512709999515,53348.78307120001 2025-11-06,12:57:55.000,310,11037681,12445,0,1762433874,12976.625777629997,39.949463580000156,53348.79704544 2025-11-06,12:57:56.000,310,11037682,12325,0,1762433875,12976.625777629997,39.92831619000208,53348.831981040006 2025-11-06,12:57:57.000,310,11037698,12445,0,1762433876,12976.565150839997,39.87192314999993,53348.811019680004 2025-11-06,12:57:58.000,310,11037702,12365,0,1762433877,12976.551678219992,39.836677500003134,53348.8180068 2025-11-06,12:57:59.000,310,11037683,12565,0,1762433878,12976.578623460002,39.75913707000291,53348.77608408 2025-11-06,12:58:00.000,310,11037683,12125,0,1762433879,12976.578623460002,39.6956949000014,53348.811019680004 2025-11-06,12:58:01.000,310,11037698,12325,0,1762433880,12976.578623460002,39.63930185999925,53348.85294240001 2025-11-06,12:58:02.000,310,11037714,12405,0,1762433881,12976.632513939992,39.589957950003736,53348.85294240001 2025-11-06,12:58:03.000,310,11037685,12645,0,1762433882,12976.666195489997,39.561761429999024,53348.91582648 2025-11-06,12:58:04.000,310,11037703,12285,0,1762433883,12976.706613349997,39.491270129998156,53348.89486512 2025-11-06,12:58:05.000,310,11037663,12245,0,1762433884,12976.747031209998,39.46307361000072,53348.880890880006 2025-11-06,12:58:06.000,310,11037709,12285,0,1762433885,12976.773976449993,39.44192622000264,53348.929800720005 2025-11-06,12:58:07.000,310,11037698,12645,0,1762433886,12976.908702649998,39.38553318000049,53348.97172344001 2025-11-06,12:58:08.000,310,11037692,12365,0,1762433887,12976.996274679994,39.378484050001134,53348.999671920006 2025-11-06,12:58:09.000,310,11037670,12565,0,1762433888,12977.036692539994,39.329140139998344,53349.048581760006 2025-11-06,12:58:10.000,310,11037700,12325,0,1762433889,12977.10405563999,39.30799275000027,53349.07653024 2025-11-06,12:58:11.000,310,11037689,12445,0,1762433890,12977.19162767,39.27979623000283,53349.11146584 2025-11-06,12:58:12.000,310,11037708,12445,0,1762433891,12977.30614493999,39.28684536000219,53349.20928552001 2025-11-06,12:58:13.000,310,11037668,12325,0,1762433892,12977.34656279999,39.29389449000155,53349.27915672 2025-11-06,12:58:14.000,310,11037685,12485,0,1762433893,12977.44760744999,39.28684536000219,53349.25819536001 2025-11-06,12:58:15.000,310,11037691,12285,0,1762433894,12977.47455269,39.30094362000091,53349.3420408 2025-11-06,12:58:16.000,310,11037718,12285,0,1762433895,12977.528443169991,39.315041879999626,53349.40492488001 2025-11-06,12:58:17.000,310,11037668,12365,0,1762433896,12977.488025309991,39.30799275000027,53349.46780896 2025-11-06,12:58:18.000,310,11037687,12685,0,1762433897,12977.568861029991,39.329140139998344,53349.54466728001 2025-11-06,12:58:19.000,310,11037702,12285,0,1762433898,12977.562124719996,39.35733666000306,53349.61453848 2025-11-06,12:58:20.000,310,11037697,12125,0,1762433899,12977.575597340001,39.364385790002416,53349.76126800001 2025-11-06,12:58:21.000,310,11037656,12405,0,1762433900,12977.616015200001,39.35733666000306,53349.85210056 2025-11-06,12:58:22.000,310,11037681,12565,0,1762433901,12977.541915789996,39.35733666000306,53349.88004904001 2025-11-06,12:58:23.000,310,11037679,12485,0,1762433902,12977.528443169991,39.329140139998344,53349.94992024 2025-11-06,12:58:24.000,310,11037678,12365,0,1762433903,12977.46781637999,39.3502875300037,53350.054727040006 2025-11-06,12:58:25.000,310,11037683,12365,0,1762433904,12977.42739851999,39.39963143999921,53350.033765680004 2025-11-06,12:58:26.000,310,11037717,12365,0,1762433905,12977.40718958999,39.40668056999857,53350.13158536 2025-11-06,12:58:27.000,310,11037683,12285,0,1762433906,12977.32635386999,39.420778830004565,53350.15953384 2025-11-06,12:58:28.000,310,11037680,12325,0,1762433907,12977.31288125,39.43487709000328,53350.27831488 2025-11-06,12:58:29.000,310,11037698,12245,0,1762433908,12977.29267232,39.448975350002,53350.32722472 2025-11-06,12:58:30.000,310,11037671,12325,0,1762433909,12977.30614493999,39.364385790002416,53350.37613456 2025-11-06,12:58:31.000,310,11037660,12205,0,1762433910,12977.35329911,39.329140139998344,53350.38312168001 2025-11-06,12:58:32.000,310,11037682,12405,0,1762433911,12977.420662209995,39.3361892699977,53350.487928480004 2025-11-06,12:58:33.000,310,11037678,12485,0,1762433912,12977.46781637999,39.30799275000027,53350.4949156 2025-11-06,12:58:34.000,310,11037709,12285,0,1762433913,12977.575597340001,39.25159970999812,53350.59273528 2025-11-06,12:58:35.000,310,11037697,12245,0,1762433914,12977.669905679992,39.26569797000411,53350.69754208001 2025-11-06,12:58:36.000,310,11037741,12405,0,1762433915,12977.764214019997,39.26569797000411,53350.76741328001 2025-11-06,12:58:37.000,310,11037687,12405,0,1762433916,12977.878731290002,39.27979623000283,53350.80234888 2025-11-06,12:58:38.000,310,11037673,12325,0,1762433917,12977.966303319998,39.27274710000347,53350.90715568 2025-11-06,12:58:39.000,310,11037732,12405,0,1762433918,12978.047139039998,39.30799275000027,53351.05388520001 2025-11-06,12:58:40.000,310,11037700,12285,0,1762433919,12978.080820589988,39.3502875300037,53351.14471776 2025-11-06,12:58:41.000,310,11037683,12405,0,1762433920,12978.087556899998,39.3502875300037,53351.27048592001 2025-11-06,12:58:42.000,310,11037705,12325,0,1762433921,12978.074084279993,39.39963143999921,53351.36830560001 2025-11-06,12:58:43.000,310,11037690,12485,0,1762433922,12978.087556899998,39.47717186999944,53351.45215104 2025-11-06,12:58:44.000,310,11037736,12605,0,1762433923,12978.053875349993,39.50536839000415,53351.59888056 2025-11-06,12:58:45.000,310,11037693,12285,0,1762433924,12977.999984869988,39.561761429999024,53351.661764640005 2025-11-06,12:58:46.000,310,11037719,12485,0,1762433925,12977.966303319998,39.58290882000438,53351.80150704001 2025-11-06,12:58:47.000,310,11037700,12485,0,1762433926,12977.898940220002,39.597007080003095,53351.84342976001 2025-11-06,12:58:48.000,310,11037698,12365,0,1762433927,12977.818104500002,39.589957950003736,53351.93426232 2025-11-06,12:58:49.000,310,11037685,12325,0,1762433928,12977.770950329992,39.597007080003095,53352.05304336 2025-11-06,12:58:50.000,310,11037741,12325,0,1762433929,12977.737268780002,39.597007080003095,53352.1019532 2025-11-06,12:58:51.000,310,11037663,12245,0,1762433930,12977.757477710002,39.561761429999024,53352.13688880001 2025-11-06,12:58:52.000,310,11037687,12485,0,1762433931,12977.744005089997,39.53356491000159,53352.19977288 2025-11-06,12:58:53.000,310,11037723,12285,0,1762433932,12977.703587229997,39.4842209999988,53352.29759256 2025-11-06,12:58:54.000,310,11037703,12605,0,1762433933,12977.683378299997,39.44192622000264,53352.34650240001 2025-11-06,12:58:55.000,310,11037689,12445,0,1762433934,12977.609278889991,39.371434920001775,53352.31855392 2025-11-06,12:58:56.000,310,11037740,12325,0,1762433935,12977.622751509996,39.28684536000219,53352.43733496 2025-11-06,12:58:57.000,310,11037667,12485,0,1762433936,12977.609278889991,39.27979623000283,53352.52118040001 2025-11-06,12:58:58.000,310,11037709,12725,0,1762433937,12977.602542579996,39.25864884000475,53352.556116 2025-11-06,12:58:59.000,310,11037736,12445,0,1762433938,12977.582333649996,39.28684536000219,53352.66092280001 2025-11-06,12:59:10.000,310,11037672,12245,0,1762433949,12976.767240139998,39.998807490002946,53353.3945704 2025-11-06,12:59:11.000,310,11037707,12725,0,1762433950,12976.666195489997,40.03405313999974,53353.48540296 2025-11-06,12:59:12.000,310,11037714,12365,0,1762433951,12976.619041320002,40.09749531000125,53353.56226128 2025-11-06,12:59:13.000,310,11037689,12405,0,1762433952,12976.585359769997,40.125691829998686,53353.59719688001 2025-11-06,12:59:14.000,310,11037730,12485,0,1762433953,12976.517996670002,40.196183129999554,53353.66008096 2025-11-06,12:59:15.000,310,11037671,12485,0,1762433954,12976.423688329996,40.28077268999914,53353.778862 2025-11-06,12:59:16.000,310,11037667,12485,0,1762433955,12976.423688329996,40.28077268999914,53353.8487332 2025-11-06,12:59:17.000,310,11037692,12365,0,1762433956,12976.376534160001,40.35126399000001,53353.92559152 2025-11-06,12:59:18.000,310,11037668,12325,0,1762433957,12976.356325230001,40.421755290000874,53353.9884756 2025-11-06,12:59:19.000,310,11037740,12285,0,1762433958,12976.29569844,40.464050070004305,53354.08629528 2025-11-06,12:59:20.000,310,11037697,12365,0,1762433959,12976.288962129991,40.52749223999854,53354.17014072001 2025-11-06,12:59:21.000,310,11037732,12285,0,1762433960,12976.31590737,40.647327450002194,53354.295908880005 2025-11-06,12:59:22.000,310,11037721,12365,0,1762433961,12976.309171059991,40.71781875000306,53354.33783160001 2025-11-06,12:59:23.000,310,11037683,12605,0,1762433962,12976.342852609996,40.823555700000725,53354.414689920006 2025-11-06,12:59:24.000,310,11037652,12445,0,1762433963,12976.369797849991,40.879948740002874,53354.50552248001 2025-11-06,12:59:25.000,310,11037726,12445,0,1762433964,12976.342852609996,40.97863656000118,53354.54045808 2025-11-06,12:59:26.000,310,11037710,12565,0,1762433965,12976.329379989991,41.07732437999948,53354.65225200001 2025-11-06,12:59:27.000,310,11037693,12285,0,1762433966,12976.349588919991,41.16191393999907,53354.73609744 2025-11-06,12:59:28.000,310,11037680,12325,0,1762433967,12976.3361163,41.239454369999294,53354.78500728 2025-11-06,12:59:29.000,310,11037721,12365,0,1762433968,12976.309171059991,41.39453522999975,53354.90378832 2025-11-06,12:59:30.000,310,11037714,12325,0,1762433969,12976.3361163,41.52141957000276,53354.97365952 2025-11-06,12:59:31.000,310,11037682,12325,0,1762433970,12976.396743090001,41.60600913000235,53355.001608 2025-11-06,12:59:32.000,310,11037701,12485,0,1762433971,12976.430424639992,41.683549560002575,53355.12038904 2025-11-06,12:59:33.000,310,11037709,12285,0,1762433972,12976.491051429992,41.78928651000024,53355.1413504 2025-11-06,12:59:34.000,310,11037729,12325,0,1762433973,12976.598832390002,41.873876069999824,53355.24615720001 2025-11-06,12:59:35.000,310,11037672,12285,0,1762433974,12976.706613349997,41.97961302000476,53355.350964000005 2025-11-06,12:59:36.000,310,11037707,12205,0,1762433975,12976.807657999998,42.036006059999636,53355.34397688001 2025-11-06,12:59:37.000,310,11037711,12365,0,1762433976,12976.888493719998,42.16289040000265,53355.41384808001 2025-11-06,12:59:38.000,310,11037683,12285,0,1762433977,12977.003010989989,42.2192834400048,53355.518654880005 2025-11-06,12:59:39.000,310,11037724,12325,0,1762433978,12977.097319329994,42.268627350000315,53355.62346168 2025-11-06,12:59:40.000,310,11037703,12205,0,1762433979,12977.17141874,42.33911865000118,53355.72826848001 2025-11-06,12:59:41.000,310,11037679,12125,0,1762433980,12977.339826489995,42.37436429999798,53355.79115256 2025-11-06,12:59:42.000,310,11037706,12325,0,1762433981,12977.31288125,42.42370821000077,53355.95884344 2025-11-06,12:59:43.000,310,11037671,12285,0,1762433982,12977.400453279995,42.501248640000995,53356.01474040001 2025-11-06,12:59:44.000,310,11037703,12365,0,1762433983,12977.43413483,42.57878907000122,53356.07762448 2025-11-06,12:59:45.000,310,11037677,12445,0,1762433984,12977.440871139996,42.677476889999525,53356.17544416 2025-11-06,12:59:46.000,310,11037715,12325,0,1762433985,12977.548652099991,42.719771670002956,53356.27326384 2025-11-06,12:59:47.000,310,11037719,12325,0,1762433986,12977.521706859996,42.81845949000126,53356.33614792 2025-11-06,12:59:48.000,310,11037699,12365,0,1762433987,12977.548652099991,42.846656009998696,53356.46191608 2025-11-06,12:59:49.000,310,11037724,12325,0,1762433988,12977.595806270001,42.93124556999828,53356.55973576 2025-11-06,12:59:50.000,310,11037714,12365,0,1762433989,12977.629487819991,42.966491220002354,53356.58768424001 2025-11-06,12:59:51.000,310,11037709,12645,0,1762433990,12977.656433060001,43.00878599999851,53356.69947816 2025-11-06,12:59:52.000,310,11037696,12525,0,1762433991,12977.750741399992,43.0228842600045,53356.706465279996 2025-11-06,12:59:53.000,310,11037714,12365,0,1762433992,12977.777686640002,43.02993339000386,53356.762362240006 2025-11-06,12:59:54.000,310,11037752,12325,0,1762433993,12977.811368189992,43.086326429998735,53356.78332360001 2025-11-06,12:59:55.000,310,11037681,12525,0,1762433994,12977.851786049992,43.12157208000281,53356.88114328001 2025-11-06,12:59:56.000,310,11037680,12285,0,1762433995,12977.871994979992,43.128621210002166,53356.909091760004 2025-11-06,12:59:57.000,310,11037715,12325,0,1762433996,12977.946094389998,43.17091598999832,53356.98595008 2025-11-06,12:59:58.000,310,11037731,12205,0,1762433997,12977.905676529997,43.23435815999983,53357.01389856 2025-11-06,12:59:59.000,310,11037765,12205,0,1762433998,12977.919149150002,43.27665294000326,53357.02088568001 2025-11-06,13:00:00.000,310,11037657,12605,0,1762433999,12977.878731290002,43.34009511000477,53357.04883416001 2025-11-06,13:00:01.000,310,11037704,12285,0,1762434000,12977.925885459998,43.354193370003486,53357.10473112 2025-11-06,13:00:02.000,310,11037713,12165,0,1762434001,12977.898940220002,43.43173380000371,53357.1326796 2025-11-06,13:00:03.000,310,11037697,12165,0,1762434002,12977.939358080002,43.47402857999987,53357.21652504001 2025-11-06,13:00:04.000,310,11037695,12205,0,1762434003,12978.026930109998,43.537470750001376,53357.272422 2025-11-06,13:00:05.000,310,11037714,12405,0,1762434004,12978.107765829998,43.64320769999904,53357.28639624001 2025-11-06,13:00:06.000,310,11037720,12325,0,1762434005,12978.249228339999,43.69960074000119,53357.32831896 2025-11-06,13:00:07.000,310,11037724,12285,0,1762434006,12978.38395453999,43.74894465000398,53357.32831896 2025-11-06,13:00:08.000,310,11037713,12245,0,1762434007,12978.538889669995,43.81238681999821,53357.42613864001 2025-11-06,13:00:09.000,310,11037722,12325,0,1762434008,12978.75445159,43.87582898999972,53357.45408712001 2025-11-06,13:00:10.000,310,11037702,12285,0,1762434009,12978.868968859992,43.889927249998436,53357.46806136 2025-11-06,13:00:11.000,310,11037708,12485,0,1762434010,12979.064321849997,43.896976379997795,53357.49600984 2025-11-06,13:00:12.000,310,11037758,12445,0,1762434011,12979.232729599993,43.946320290000585,53357.57286816001 2025-11-06,13:00:13.000,310,11037744,12285,0,1762434012,12979.374192109994,43.98156594000466,53357.579855280004 2025-11-06,13:00:14.000,310,11037695,12565,0,1762434013,12979.495445689994,44.03090985000017,53357.61479088 2025-11-06,13:00:15.000,310,11037725,12365,0,1762434014,12979.58301771999,44.08730289000232,53357.698636320005 2025-11-06,13:00:16.000,310,11037710,12245,0,1762434015,12979.677326059995,44.136646799997834,53357.768507520006 2025-11-06,13:00:17.000,310,11037686,12005,0,1762434016,12979.697534989995,44.21418722999806,53357.85934008001 2025-11-06,13:00:18.000,310,11037722,12445,0,1762434017,12979.71100761,44.28467852999893,53357.87331432 2025-11-06,13:00:19.000,310,11037709,12365,0,1762434018,12979.75142547,44.37631721999787,53357.88728856001 2025-11-06,13:00:20.000,310,11037697,12485,0,1762434019,12979.798579639995,44.46795591000409,53357.94318552 2025-11-06,13:00:21.000,310,11037733,12325,0,1762434020,12979.778370709995,44.573692860001756,53357.97812112001 2025-11-06,13:00:22.000,310,11037723,12325,0,1762434021,12979.798579639995,44.630085900003905,53358.05497944001 2025-11-06,13:00:23.000,310,11037716,12205,0,1762434022,12979.798579639995,44.73582285000157,53358.06895368 2025-11-06,13:00:24.000,310,11037769,12285,0,1762434023,12979.81205226,44.78516676000436,53358.15978624 2025-11-06,13:00:25.000,310,11037738,12365,0,1762434024,12979.82552487999,44.82746154000051,53358.152799120006 2025-11-06,13:00:26.000,310,11037712,12285,0,1762434025,12979.89288798,44.84155979999923,53358.20869608 2025-11-06,13:00:27.000,310,11037759,12405,0,1762434026,12979.940042149996,44.862707190004585,53358.23664456 2025-11-06,13:00:28.000,310,11037731,12245,0,1762434027,12980.034350490001,44.84860892999859,53358.24363168001 2025-11-06,13:00:29.000,310,11037705,12325,0,1762434028,12980.155604070002,44.83451066999987,53358.27856728 2025-11-06,13:00:30.000,310,11037721,12445,0,1762434029,12980.297066580002,44.74992111000029,53358.320490000006 2025-11-06,13:00:31.000,310,11037724,12205,0,1762434030,12980.438529089988,44.67942980999942,53358.418309680004 2025-11-06,13:00:32.000,310,11037735,12245,0,1762434031,12980.586727909998,44.623036770004546,53358.45324528 2025-11-06,13:00:33.000,310,11037678,12325,0,1762434032,12980.687772559999,44.580741990001115,53358.48119376001 2025-11-06,13:00:34.000,310,11037714,12165,0,1762434033,12980.80228982999,44.538447209997685,53358.50215512 2025-11-06,13:00:35.000,310,11037721,12485,0,1762434034,12980.88312554999,44.47500504000345,53358.537090720005 2025-11-06,13:00:36.000,310,11037708,12405,0,1762434035,12980.957224959995,44.42566113000066,53358.537090720005 2025-11-06,13:00:37.000,310,11037775,12245,0,1762434036,12980.99090651,44.43975938999938,53358.55106496 2025-11-06,13:00:38.000,310,11037751,11965,0,1762434037,12980.97069758,44.44680851999874,53358.55805208001 2025-11-06,13:00:39.000,310,11037727,12165,0,1762434038,12980.94375233999,44.49615243000153,53358.55106496 2025-11-06,13:00:40.000,310,11037693,12285,0,1762434039,12980.86291661999,44.55254547000368,53358.62792328001 2025-11-06,13:00:41.000,310,11037716,12325,0,1762434040,12980.748399349999,44.637135030003265,53358.606961920006 2025-11-06,13:00:42.000,310,11037775,12365,0,1762434041,12980.606936839999,44.70057720000477,53358.61394904 2025-11-06,13:00:43.000,310,11037743,12565,0,1762434042,12980.391374919993,44.78516676000436,53358.606961920006 2025-11-06,13:00:44.000,310,11037727,12245,0,1762434043,12980.209494549992,44.85565805999795,53358.62792328001 2025-11-06,13:00:45.000,310,11037681,12285,0,1762434044,12979.980460009996,44.97549327000161,53358.61394904 2025-11-06,13:00:46.000,310,11037743,12285,0,1762434045,12979.79184333,45.038935440003115,53358.62792328001 2025-11-06,13:00:47.000,310,11037714,12365,0,1762434046,12979.616699269995,45.11647587000334,53358.64189752 2025-11-06,13:00:48.000,310,11037749,12125,0,1762434047,12979.380928419989,45.20811456000229,53358.61394904 2025-11-06,13:00:49.000,310,11037715,12205,0,1762434048,12979.131684949993,45.222212820001005,53358.59997480001 2025-11-06,13:00:50.000,310,11037746,12365,0,1762434049,12978.875705170001,45.29270412000187,53358.586000560004 2025-11-06,13:00:51.000,310,11037681,12285,0,1762434050,12978.6938248,45.31385150999995,53358.5650392 2025-11-06,13:00:52.000,310,11037680,12325,0,1762434051,12978.498471809995,45.31385150999995,53358.5650392 2025-11-06,13:00:53.000,310,11037624,12125,0,1762434052,12978.229019409999,45.391391940000176,53358.55106496 2025-11-06,13:00:54.000,310,11037703,12445,0,1762434053,12978.074084279993,45.38434281000082,53358.55805208001 2025-11-06,13:00:55.000,310,11037729,12405,0,1762434054,12977.878731290002,45.42663759000425,53358.52311648 2025-11-06,13:00:56.000,310,11037647,12445,0,1762434055,12977.710323539992,45.41958846000489,53358.495168 2025-11-06,13:00:57.000,310,11037637,12565,0,1762434056,12977.55538841,45.42663759000425,53358.495168 2025-11-06,13:00:58.000,310,11037652,12485,0,1762434057,12977.360035419995,45.398441069999535,53358.439271040006 2025-11-06,13:00:59.000,310,11037686,12325,0,1762434058,12977.178155049995,45.4689323700004,53358.44625816 2025-11-06,13:01:00.000,310,11037747,12285,0,1762434059,12976.969329439999,45.49712888999784,53358.39734832 2025-11-06,13:01:01.000,310,11037676,12325,0,1762434060,12976.794185379993,45.49712888999784,53358.40433544 2025-11-06,13:01:02.000,310,11037633,12365,0,1762434061,12976.679668110002,45.58876758000406,53358.33446424 2025-11-06,13:01:03.000,310,11037656,12245,0,1762434062,12976.484315119997,45.64516061999893,53358.33446424 2025-11-06,13:01:04.000,310,11037692,12285,0,1762434063,12976.329379989991,45.70860279000044,53358.22965744 2025-11-06,13:01:05.000,310,11037734,12125,0,1762434064,12976.10708175999,45.76499583000259,53358.271580160006 2025-11-06,13:01:06.000,310,11037716,12405,0,1762434065,12975.98582817999,45.82138887000474,53358.22267032001 2025-11-06,13:01:07.000,310,11037688,12285,0,1762434066,12975.82415673999,45.95532233999984,53358.17376048001 2025-11-06,13:01:08.000,310,11037675,12485,0,1762434067,12975.675957919993,46.01876451000135,53358.11786352 2025-11-06,13:01:09.000,310,11037732,12645,0,1762434068,12975.527759099998,46.10335407000093,53358.082927920004 2025-11-06,13:01:10.000,310,11037720,12165,0,1762434069,12975.379560280002,46.216140149997955,53358.07594080001 2025-11-06,13:01:11.000,310,11037691,12165,0,1762434070,12975.204416219996,46.300729710004816,53358.0410052 2025-11-06,13:01:12.000,310,11037672,12205,0,1762434071,12975.022535849996,46.40646666000248,53358.02703096001 2025-11-06,13:01:13.000,310,11037681,12365,0,1762434072,12974.91475489,46.491056220002065,53357.95715976001 2025-11-06,13:01:14.000,310,11037679,12205,0,1762434073,12974.739610829994,46.57564578000165,53357.94318552 2025-11-06,13:01:15.000,310,11037639,12285,0,1762434074,12974.577939389994,46.65318621000188,53357.915237040004 2025-11-06,13:01:16.000,310,11037693,12245,0,1762434075,12974.416267949993,46.723677510002744,53357.89427568 2025-11-06,13:01:17.000,310,11037694,12285,0,1762434076,12974.288278059998,46.80121794000297,53357.866327200005 2025-11-06,13:01:18.000,310,11037687,12325,0,1762434077,12974.079452450002,46.86466011000448,53357.81043024001 2025-11-06,13:01:19.000,310,11037695,12365,0,1762434078,12973.937989940001,46.942200540004706,53357.76152040001 2025-11-06,13:01:20.000,310,11037720,12485,0,1762434079,12973.783054809996,46.93515140999807,53357.7265848 2025-11-06,13:01:21.000,310,11037654,12485,0,1762434080,12973.601174439995,46.93515140999807,53357.69164920001 2025-11-06,13:01:22.000,310,11037665,12245,0,1762434081,12973.42603037999,46.949249670004065,53357.628765120004 2025-11-06,13:01:23.000,310,11037712,12365,0,1762434082,12973.223941079988,46.93515140999807,53357.59382952001 2025-11-06,13:01:24.000,310,11037677,12365,0,1762434083,12973.055533329993,46.92105314999935,53357.461074240004 2025-11-06,13:01:25.000,310,11037696,12445,0,1762434084,12972.839971410001,46.942200540004706,53357.482035600005 2025-11-06,13:01:26.000,310,11037707,12325,0,1762434085,12972.67829997,46.906954890000634,53357.35626744001 2025-11-06,13:01:27.000,310,11037724,12205,0,1762434086,12972.47621067,46.87170924000384,53357.314344720005 2025-11-06,13:01:28.000,310,11037716,12485,0,1762434087,12972.28759398999,46.8787583700032,53357.25844776001 2025-11-06,13:01:29.000,310,11037690,12445,0,1762434088,12972.112449929999,46.857610979997844,53357.18158944 2025-11-06,13:01:30.000,310,11037689,12365,0,1762434089,12971.937305869993,46.850561849998485,53357.076782640004 2025-11-06,13:01:31.000,310,11037688,12365,0,1762434090,12971.775634429992,46.8787583700032,53357.01389856 2025-11-06,13:01:32.000,310,11037710,12245,0,1762434091,12971.661117160002,46.86466011000448,53357.01389856 2025-11-06,13:01:33.000,310,11037724,12485,0,1762434092,12971.492709409991,46.8787583700032,53356.93704024 2025-11-06,13:01:34.000,310,11037683,12325,0,1762434093,12971.33103796999,46.93515140999807,53356.83922056 2025-11-06,13:01:35.000,310,11037752,12325,0,1762434094,12971.13568498,46.92810227999871,53356.83223344001 2025-11-06,13:01:36.000,310,11037702,12285,0,1762434095,12970.947068299989,46.9774461900015,53356.72742664 2025-11-06,13:01:37.000,310,11037691,12205,0,1762434096,12970.744978999988,46.99154445000022,53356.68550392001 2025-11-06,13:01:38.000,310,11037720,12485,0,1762434097,12970.542889700002,47.02679010000429,53356.62960696 2025-11-06,13:01:39.000,310,11037681,12285,0,1762434098,12970.327327779996,47.05498662000173,53356.573710000004 2025-11-06,13:01:40.000,310,11037675,12205,0,1762434099,12970.05113906999,47.05498662000173,53356.475890320005 2025-11-06,13:01:41.000,310,11037716,12365,0,1762434100,12969.87599501,47.125477920002595,53356.37807064001 2025-11-06,13:01:42.000,310,11037691,12245,0,1762434101,12969.626751539989,47.16072356999939,53356.35012216001 2025-11-06,13:01:43.000,310,11037694,12245,0,1762434102,12969.390980689997,47.20301835000282,53356.27326384 2025-11-06,13:01:44.000,310,11037702,12405,0,1762434103,12969.229309249997,47.259411389997695,53356.12653432 2025-11-06,13:01:45.000,310,11037703,12405,0,1762434104,12969.047428879996,47.351050080003915,53356.09858584 2025-11-06,13:01:46.000,310,11037695,12285,0,1762434105,12968.87902113,47.358099210003274,53355.972817680005 2025-11-06,13:01:47.000,310,11037714,12285,0,1762434106,12968.69714076,47.40039398999943,53355.902946480004 2025-11-06,13:01:48.000,310,11037680,12285,0,1762434107,12968.521996699994,47.4708852900003,53355.79115256 2025-11-06,13:01:49.000,310,11037697,12285,0,1762434108,12968.420952049994,47.534327460001805,53355.70730712001 2025-11-06,13:01:50.000,310,11037729,12405,0,1762434109,12968.272753229998,47.56252397999924,53355.56057760001 2025-11-06,13:01:51.000,310,11037720,12365,0,1762434110,12968.151499649997,47.61891702000139,53355.53961624001 2025-11-06,13:01:52.000,310,11037738,12525,0,1762434111,12968.023509760002,47.73170309999841,53355.4557708 2025-11-06,13:01:53.000,310,11037676,12405,0,1762434112,12967.908992489996,47.79514526999992,53355.30904128 2025-11-06,13:01:54.000,310,11037650,12325,0,1762434113,12967.747321049996,47.87268570000015,53355.26711856 2025-11-06,13:01:55.000,310,11037732,12645,0,1762434114,12967.646276399995,47.97842264999781,53355.16929888 2025-11-06,13:01:56.000,310,11037718,12325,0,1762434115,12967.47786865,47.992520910003805,53355.05051784 2025-11-06,13:01:57.000,310,11037726,12285,0,1762434116,12967.32966982999,48.03481568999996,53354.90378832 2025-11-06,13:01:58.000,310,11037716,12325,0,1762434117,12967.154525769998,48.10530699000083,53354.87583984 2025-11-06,13:01:59.000,310,11037686,12645,0,1762434118,12966.986118020002,48.15465090000362,53354.7570588 2025-11-06,13:02:00.000,310,11037758,12085,0,1762434119,12966.804237650002,48.175798290001694,53354.61032928 2025-11-06,13:02:01.000,310,11037726,12285,0,1762434120,12966.662775140001,48.25333872000192,53354.6173164 2025-11-06,13:02:02.000,310,11037717,12645,0,1762434121,12966.51457631999,48.27448611,53354.52648384001 2025-11-06,13:02:03.000,310,11037759,12125,0,1762434122,12966.366377499995,48.30973176000407,53354.44962552 2025-11-06,13:02:04.000,310,11037747,12285,0,1762434123,12966.21817868,48.401370450003014,53354.33783160001 2025-11-06,13:02:05.000,310,11037700,12205,0,1762434124,12966.036298309999,48.45071435999853,53354.26097328 2025-11-06,13:02:06.000,310,11037729,12165,0,1762434125,12965.881363179993,48.42251784000109,53354.15616648 2025-11-06,13:02:07.000,310,11037689,12205,0,1762434126,12965.800527459993,48.46481262000452,53354.07232104001 2025-11-06,13:02:08.000,310,11037726,12285,0,1762434127,12965.692746499997,48.4859600100026,53353.97450136 2025-11-06,13:02:09.000,310,11037715,12485,0,1762434128,12965.571492919997,48.54235305000475,53353.81379760001 2025-11-06,13:02:10.000,310,11037744,12245,0,1762434129,12965.537811369992,48.55645131000347,53353.778862 2025-11-06,13:02:11.000,310,11037719,12485,0,1762434130,12965.430030409996,48.56350044000283,53353.674055200005 2025-11-06,13:02:12.000,310,11037721,12245,0,1762434131,12965.40308517,48.584647830000904,53353.604184 2025-11-06,13:02:13.000,310,11037664,12125,0,1762434132,12965.396348859991,48.570549570002186,53353.43649312 2025-11-06,13:02:14.000,310,11037706,12165,0,1762434133,12965.34245838,48.6198934799977,53353.36662192 2025-11-06,13:02:15.000,310,11037752,12245,0,1762434134,12965.24141373,48.61284434999834,53353.254828 2025-11-06,13:02:16.000,310,11037725,12325,0,1762434135,12965.27509527999,48.6198934799977,53353.19194392001 2025-11-06,13:02:17.000,310,11037747,12205,0,1762434136,12965.24141373,48.64809000000241,53353.10809848 2025-11-06,13:02:18.000,310,11037719,12325,0,1762434137,12965.207732179995,48.69038477999857,53353.003291680005 2025-11-06,13:02:19.000,310,11037710,12165,0,1762434138,12965.24141373,48.70448304000456,53352.82861368001 2025-11-06,13:02:20.000,310,11037704,12245,0,1762434139,12965.25488634999,48.70448304000456,53352.737781120006 2025-11-06,13:02:21.000,310,11037737,12085,0,1762434140,12965.25488634999,48.732679560002,53352.619000080005 2025-11-06,13:02:22.000,310,11037726,12405,0,1762434141,12965.27509527999,48.76792520999879,53352.54214176001 2025-11-06,13:02:23.000,310,11037740,12165,0,1762434142,12965.29530420999,48.77497433999815,53352.42336072001 2025-11-06,13:02:24.000,310,11037723,12325,0,1762434143,12965.369403619996,48.796121730003506,53352.31855392 2025-11-06,13:02:25.000,310,11037700,12285,0,1762434144,12965.355930999991,48.78202347000479,53352.24868272 2025-11-06,13:02:26.000,310,11037699,12365,0,1762434145,12965.409821479996,48.73972869000136,53352.09496608 2025-11-06,13:02:27.000,310,11037711,12245,0,1762434146,12965.416557789991,48.72563043000264,53352.01810776001 2025-11-06,13:02:28.000,310,11037717,12405,0,1762434147,12965.463711960001,48.697433909997926,53351.93426232 2025-11-06,13:02:29.000,310,11037714,12165,0,1762434148,12965.490657199996,48.66218826000113,53351.79451992 2025-11-06,13:02:30.000,310,11037776,12285,0,1762434149,12965.524338750001,48.61284434999834,53351.77355856001 2025-11-06,13:02:31.000,310,11037707,12285,0,1762434150,12965.531075059997,48.626942610004335,53351.661764640005 2025-11-06,13:02:32.000,310,11037684,12405,0,1762434151,12965.558020299992,48.61284434999834,53351.62682904 2025-11-06,13:02:33.000,310,11037759,12325,0,1762434152,12965.584965540002,48.64104087000305,53351.542983600004 2025-11-06,13:02:34.000,310,11037704,12205,0,1762434153,12965.544547680001,48.67628651999985,53351.445163920005 2025-11-06,13:02:35.000,310,11037698,12325,0,1762434154,12965.477184579991,48.71858130000328,53351.36131848 2025-11-06,13:02:36.000,310,11037732,12205,0,1762434155,12965.409821479996,48.71153217000392,53351.31939576001 2025-11-06,13:02:37.000,310,11037681,12245,0,1762434156,12965.25488634999,48.810219990002224,53351.21458896 2025-11-06,13:02:38.000,310,11037711,12285,0,1762434157,12965.15384169999,48.88776042000245,53351.13773064 2025-11-06,13:02:39.000,310,11037729,12405,0,1762434158,12964.924807159994,48.972349980002036,53351.08183368001 2025-11-06,13:02:40.000,310,11037740,12325,0,1762434159,12964.783344649994,49.09218518999842,53351.03292384001 2025-11-06,13:02:41.000,310,11037712,12205,0,1762434160,12964.635145829998,49.190873010004,53351.03292384001 2025-11-06,13:02:42.000,310,11037699,12445,0,1762434161,12964.446529150002,49.34595387000445,53350.90016856 2025-11-06,13:02:43.000,310,11037685,12485,0,1762434162,12964.332011879997,49.42349430000468,53350.80234888 2025-11-06,13:02:44.000,310,11037702,12245,0,1762434163,12964.230967229996,49.54332951000106,53350.71151632 2025-11-06,13:02:45.000,310,11037717,12285,0,1762434164,12964.177076749991,49.71250863000023,53350.64863224001 2025-11-06,13:02:46.000,310,11037714,12485,0,1762434165,12964.150131509996,49.82529471000453,53350.508889840006 2025-11-06,13:02:47.000,310,11037682,12325,0,1762434166,12964.156867819991,49.91693340000347,53350.45998000001 2025-11-06,13:02:48.000,310,11037718,12325,0,1762434167,12964.170340439996,50.036768609999854,53350.390108800006 2025-11-06,13:02:49.000,310,11037720,12365,0,1762434168,12964.237703539991,50.11430904000008,53350.29228912001 2025-11-06,13:02:50.000,310,11037654,12165,0,1762434169,12964.338748189992,50.1284072999988,53350.20844368 2025-11-06,13:02:51.000,310,11037759,12285,0,1762434170,12964.433056529997,50.15660382000351,53350.13158536 2025-11-06,13:02:52.000,310,11037721,12365,0,1762434171,12964.574519039998,50.19184947000031,53350.01280432 2025-11-06,13:02:53.000,310,11037680,12285,0,1762434172,12964.689036309988,50.19184947000031,53349.935946000005 2025-11-06,13:02:54.000,310,11037707,12165,0,1762434173,12964.823762509994,50.15660382000351,53349.82415208 2025-11-06,13:02:55.000,310,11037696,12245,0,1762434174,12964.99217025999,50.15660382000351,53349.78222936 2025-11-06,13:02:56.000,310,11037742,12285,0,1762434175,12965.126896459995,50.10021078000136,53349.71235816001 2025-11-06,13:02:57.000,310,11037669,12365,0,1762434176,12965.25488634999,50.079063390003284,53349.64248696001 2025-11-06,13:02:58.000,310,11037677,12405,0,1762434177,12965.389612549996,50.05086686999857,53349.530693040004 2025-11-06,13:02:59.000,310,11037707,12245,0,1762434178,12965.510866129996,50.00857209000242,53349.50973168 2025-11-06,13:03:00.000,310,11037696,12365,0,1762434179,12965.558020299992,50.036768609999854,53349.45383472001 2025-11-06,13:03:01.000,310,11037708,12365,0,1762434180,12965.645592330002,50.029719480000495,53349.383963520006 2025-11-06,13:03:02.000,310,11037663,12125,0,1762434181,12965.652328639997,50.029719480000495,53349.35601504001 2025-11-06,13:03:03.000,310,11037719,12485,0,1762434182,12965.665801260002,50.086112520002644,53349.29313096 2025-11-06,13:03:04.000,310,11037662,12405,0,1762434183,12965.632119709997,50.12135816999944,53349.23723400001 2025-11-06,13:03:05.000,310,11037723,12285,0,1762434184,12965.591701849997,50.22709512000438,53349.18832416001 2025-11-06,13:03:06.000,310,11037635,12565,0,1762434185,12965.510866129996,50.23414425000374,53349.09050448001 2025-11-06,13:03:07.000,310,11037733,12445,0,1762434186,12965.443503030001,50.32578294000268,53349.04159464001 2025-11-06,13:03:08.000,310,11037670,12245,0,1762434187,12965.31551313999,50.438569019999704,53348.96473632 2025-11-06,13:03:09.000,310,11037675,12445,0,1762434188,12965.23467741999,50.51610944999993,53348.91582648 2025-11-06,13:03:10.000,310,11037664,12445,0,1762434189,12965.106687529995,50.62184640000487,53348.831981040006 2025-11-06,13:03:11.000,310,11037659,12645,0,1762434190,12964.97869764,50.72758335000253,53348.82499392001 2025-11-06,13:03:12.000,310,11037650,12325,0,1762434191,12964.864180369994,50.82627117000084,53348.75512272001 2025-11-06,13:03:13.000,310,11037701,12565,0,1762434192,12964.769872029989,50.96020464000321,53348.713200000006 2025-11-06,13:03:14.000,310,11037696,12325,0,1762434193,12964.790080959989,51.115285500003665,53348.63634168001 2025-11-06,13:03:15.000,310,11037715,12405,0,1762434194,12964.796817269998,51.21397332000197,53348.6083932 2025-11-06,13:03:16.000,310,11037666,12205,0,1762434195,12964.803553579994,51.33380852999835,53348.56647048001 2025-11-06,13:03:17.000,310,11037712,12445,0,1762434196,12964.897861919999,51.43954548000329,53348.53852200001 2025-11-06,13:03:18.000,310,11037693,12325,0,1762434197,12964.97869764,51.531184170002234,53348.46865080001 2025-11-06,13:03:19.000,310,11037721,12325,0,1762434198,12965.11342383999,51.60872460000246,53348.46166368 2025-11-06,13:03:20.000,310,11037707,12405,0,1762434199,12965.23467741999,51.693314160002046,53348.475637920004 2025-11-06,13:03:21.000,310,11037728,12525,0,1762434200,12965.36266731,51.742658070004836,53348.46865080001 2025-11-06,13:03:22.000,310,11037731,12605,0,1762434201,12965.510866129996,51.84134589000314,53348.39877960001 2025-11-06,13:03:23.000,310,11037703,12325,0,1762434202,12965.645592330002,51.90478806000465,53348.38480536 2025-11-06,13:03:24.000,310,11037717,12405,0,1762434203,12965.780318529993,51.940033710001444,53348.4337152 2025-11-06,13:03:25.000,310,11037666,12445,0,1762434204,12965.888099489988,51.96823022999888,53348.39179248 2025-11-06,13:03:26.000,310,11037684,12205,0,1762434205,12965.962198899993,52.01052501000231,53348.39877960001 2025-11-06,13:03:27.000,310,11037714,12365,0,1762434206,12966.029561999989,52.03167240000039,53348.356856880004 2025-11-06,13:03:28.000,310,11037732,12285,0,1762434207,12966.137342959999,52.04577065999911,53348.34986976001 2025-11-06,13:03:29.000,310,11037744,12285,0,1762434208,12966.17776082,52.102163700001256,53348.34288264 2025-11-06,13:03:30.000,310,11037685,12405,0,1762434209,12966.21817868,52.14445848000469,53348.32192128001 2025-11-06,13:03:31.000,310,11037680,12285,0,1762434210,12966.245123919995,52.165605870002764,53348.31493416 2025-11-06,13:03:32.000,310,11037662,12485,0,1762434211,12966.27880547,52.20790064999892,53348.24506296 2025-11-06,13:03:33.000,310,11037676,12245,0,1762434212,12966.35964119,52.25019543000235,53348.27301144 2025-11-06,13:03:34.000,310,11037690,12405,0,1762434213,12966.406795359995,52.26429369000107,53348.21711448 2025-11-06,13:03:35.000,310,11037681,12325,0,1762434214,12966.507840009996,52.3065884700045,53348.21711448 2025-11-06,13:03:36.000,310,11037722,12245,0,1762434215,12966.608884659996,52.348883250000654,53348.161217520006 2025-11-06,13:03:37.000,310,11037717,12325,0,1762434216,12966.682984070001,52.348883250000654,53348.12628192 2025-11-06,13:03:38.000,310,11037702,12525,0,1762434217,12966.804237650002,52.391178030004085,53348.10532056 2025-11-06,13:03:39.000,310,11037658,12405,0,1762434218,12966.938963849992,52.4405219399996,53348.042436480006 2025-11-06,13:03:40.000,310,11037655,12205,0,1762434219,12967.087162669988,52.461669329997676,53348.0494236 2025-11-06,13:03:41.000,310,11037675,12285,0,1762434220,12967.215152559998,52.525111499999184,53348.06339784001 2025-11-06,13:03:42.000,310,11037655,12325,0,1762434221,12967.309460899989,52.59560280000005,53347.972565280004 2025-11-06,13:03:43.000,310,11037733,12485,0,1762434222,12967.403769239994,52.59560280000005,53347.95859104 2025-11-06,13:03:44.000,310,11037662,12325,0,1762434223,12967.41050554999,52.60265192999941,53347.9795524 2025-11-06,13:03:45.000,310,11037715,12445,0,1762434224,12967.41050554999,52.63084845000412,53347.9795524 2025-11-06,13:03:46.000,310,11037694,12645,0,1762434225,12967.316197209999,52.63084845000412,53347.95160392 2025-11-06,13:03:47.000,310,11037688,12525,0,1762434226,12967.282515659994,52.6519958400022,53347.86077136 2025-11-06,13:03:48.000,310,11037688,12205,0,1762434227,12967.154525769998,52.58855367000069,53347.853784240004 2025-11-06,13:03:49.000,310,11037696,12445,0,1762434228,12967.060217429993,52.60970105999877,53347.84679712001 2025-11-06,13:03:50.000,310,11037676,12125,0,1762434229,12966.912018609997,52.560357150003256,53347.77692592001 2025-11-06,13:03:51.000,310,11037714,12325,0,1762434230,12966.817710269992,52.560357150003256,53347.76295168 2025-11-06,13:03:52.000,310,11037716,12245,0,1762434231,12966.817710269992,52.560357150003256,53347.70006760001 2025-11-06,13:03:53.000,310,11037688,12445,0,1762434232,12966.763819790001,52.54625889000454,53347.665132 2025-11-06,13:03:54.000,310,11037687,12205,0,1762434233,12966.750347169997,52.50396411000111,53347.60224792 2025-11-06,13:03:55.000,310,11037687,12245,0,1762434234,12966.797501339992,52.511013240000466,53347.60923504001 2025-11-06,13:03:56.000,310,11037685,12205,0,1762434235,12966.763819790001,52.5392097599979,53347.5952608 2025-11-06,13:03:57.000,310,11037681,12325,0,1762434236,12966.763819790001,52.5533080200039,53347.51141536001 2025-11-06,13:03:58.000,310,11037702,12205,0,1762434237,12966.844655510002,52.60970105999877,53347.43455704 2025-11-06,13:03:59.000,310,11037712,12525,0,1762434238,12966.885073370002,52.66609410000092,53347.35769872 2025-11-06,13:04:00.000,310,11037717,12245,0,1762434239,12966.972645399997,52.694290619998355,53347.32975024 2025-11-06,13:04:01.000,310,11037692,12245,0,1762434240,12967.080426359993,52.76478191999922,53347.301801760004 2025-11-06,13:04:02.000,310,11037713,12445,0,1762434241,12967.188207319989,52.88461713000288,53347.252891920005 2025-11-06,13:04:03.000,310,11037675,12245,0,1762434242,12967.32966982999,52.933961039998394,53347.2109692 2025-11-06,13:04:04.000,310,11037705,12245,0,1762434243,12967.464396029995,52.983304950001184,53347.183020720004 2025-11-06,13:04:05.000,310,11037717,12525,0,1762434244,12967.545231749995,53.06084538000141,53347.16205936 2025-11-06,13:04:06.000,310,11037697,12485,0,1762434245,12967.686694259995,53.18772972000443,53347.14808512001 2025-11-06,13:04:07.000,310,11037708,12285,0,1762434246,12967.7810026,53.27936841000337,53347.09218816 2025-11-06,13:04:08.000,310,11037702,12125,0,1762434247,12967.895519869991,53.321663189999526,53347.10616240001 2025-11-06,13:04:09.000,310,11037662,12405,0,1762434248,12967.983091900001,53.392154490000394,53347.05026544 2025-11-06,13:04:10.000,310,11037694,12365,0,1762434249,12968.117818099992,53.427400140004465,53347.04327832 2025-11-06,13:04:11.000,310,11037698,12525,0,1762434250,12968.225599060002,53.51198970000405,53347.0712268 2025-11-06,13:04:12.000,310,11037721,12245,0,1762434251,12968.346852639988,53.54723535000085,53347.0712268 2025-11-06,13:04:13.000,310,11037678,12445,0,1762434252,12968.394006809998,53.57543186999828,53347.04327832 2025-11-06,13:04:14.000,310,11037664,12285,0,1762434253,12968.474842529999,53.617726650001714,53347.09917528 2025-11-06,13:04:15.000,310,11037644,12365,0,1762434254,12968.488315149989,53.63887403999979,53347.036291200006 2025-11-06,13:04:16.000,310,11037707,12205,0,1762434255,12968.575887179999,53.67411969000386,53347.02930408001 2025-11-06,13:04:17.000,310,11037666,12325,0,1762434256,12968.62977765999,53.70936534000066,53347.0712268 2025-11-06,13:04:18.000,310,11037714,12365,0,1762434257,12968.71734969,53.71641447000002,53347.04327832 2025-11-06,13:04:19.000,310,11037646,12445,0,1762434258,12968.83186695999,53.70936534000066,53347.07821392001 2025-11-06,13:04:20.000,310,11037702,12125,0,1762434259,12968.93964792,53.75870925000345,53347.05026544 2025-11-06,13:04:21.000,310,11037671,12445,0,1762434260,12968.93964792,53.75870925000345,53346.98039424001 2025-11-06,13:04:22.000,310,11037669,12285,0,1762434261,12969.007011019996,53.69526708000194,53347.015329840004 2025-11-06,13:04:23.000,310,11037677,12485,0,1762434262,12968.98006578,53.69526708000194,53346.966420000004 2025-11-06,13:04:24.000,310,11037689,12205,0,1762434263,12968.95312053999,53.62477578000107,53346.97340712 2025-11-06,13:04:25.000,310,11037653,12165,0,1762434264,12968.885757439995,53.58248099999764,53346.91052304001 2025-11-06,13:04:26.000,310,11037689,12405,0,1762434265,12968.77124016999,53.568382739998924,53346.95943288001 2025-11-06,13:04:27.000,310,11037686,12245,0,1762434266,12968.71061337999,53.54723535000085,53346.9314844 2025-11-06,13:04:28.000,310,11037739,12285,0,1762434267,12968.596096109999,53.50494057000469,53346.87558744 2025-11-06,13:04:29.000,310,11037708,12405,0,1762434268,12968.468106219989,53.51903883000341,53346.847638960004 2025-11-06,13:04:30.000,310,11037688,12165,0,1762434269,12968.279489539993,53.47674404999998,53346.7568064 2025-11-06,13:04:31.000,310,11037698,12325,0,1762434270,12968.097609169992,53.46264579000126,53346.77078064001 2025-11-06,13:04:32.000,310,11037702,12325,0,1762434271,12967.949410349996,53.53313709000213,53346.71488368 2025-11-06,13:04:33.000,310,11037698,12125,0,1762434272,12967.834893079991,53.58248099999764,53346.679948080004 2025-11-06,13:04:34.000,310,11037670,12365,0,1762434273,12967.74058474,53.63182491000043,53346.61007688 2025-11-06,13:04:35.000,310,11037675,12325,0,1762434274,12967.626067469995,53.69526708000194,53346.47732160001 2025-11-06,13:04:36.000,310,11037712,12325,0,1762434275,12967.57217698999,53.786905770000885,53346.51924432 2025-11-06,13:04:37.000,310,11037673,12325,0,1762434276,12967.61259484999,53.86444620000111,53346.365527680005 2025-11-06,13:04:38.000,310,11037693,12325,0,1762434277,12967.69343056999,53.92083924000326,53346.39347616 2025-11-06,13:04:39.000,310,11037713,12325,0,1762434278,12967.74058474,53.977232279998134,53346.32360496 2025-11-06,13:04:40.000,310,11037713,12205,0,1762434279,12967.80121153,54.047723579999,53346.21879816001 2025-11-06,13:04:41.000,310,11037722,12125,0,1762434280,12967.882047250001,54.047723579999,53346.20482392 2025-11-06,13:04:42.000,310,11037662,12405,0,1762434281,12967.949410349996,54.06182183999772,53346.12097848001 2025-11-06,13:04:43.000,310,11037722,12245,0,1762434282,12968.063927620002,54.10411662000115,53346.079055760005 2025-11-06,13:04:44.000,310,11037710,12245,0,1762434283,12968.117818099992,54.026576190000924,53346.05110728001 2025-11-06,13:04:45.000,310,11037680,12365,0,1762434284,12968.212126439998,54.005428800002846,53345.96726184 2025-11-06,13:04:46.000,310,11037693,12365,0,1762434285,12968.225599060002,54.005428800002846,53345.960274720004 2025-11-06,13:04:47.000,310,11037667,12205,0,1762434286,12968.225599060002,53.92083924000326,53345.925339119996 2025-11-06,13:04:48.000,310,11037703,12165,0,1762434287,12968.097609169992,53.85739707000175,53345.862455040005 2025-11-06,13:04:49.000,310,11037653,12245,0,1762434288,12967.949410349996,53.786905770000885,53345.82053232 2025-11-06,13:04:50.000,310,11037690,12285,0,1762434289,12967.814684149991,53.71641447000002,53345.76463536001 2025-11-06,13:04:51.000,310,11037663,12445,0,1762434290,12967.53849544,53.667070560004504,53345.73668688001 2025-11-06,13:04:52.000,310,11037697,12445,0,1762434291,12967.32966982999,53.617726650001714,53345.7087384 2025-11-06,13:04:53.000,310,11037691,12325,0,1762434292,12967.087162669988,53.54018622000149,53345.59694448001 2025-11-06,13:04:54.000,310,11037720,12325,0,1762434293,12966.871600749997,53.51198970000405,53345.49912480001 2025-11-06,13:04:55.000,310,11037692,12365,0,1762434294,12966.676247759991,53.4555966600019,53345.457202080004 2025-11-06,13:04:56.000,310,11037704,12245,0,1762434295,12966.47415845999,53.40625274999911,53345.408292240005 2025-11-06,13:04:57.000,310,11037715,12285,0,1762434296,12966.29227808999,53.36395797000296,53345.33842104 2025-11-06,13:04:58.000,310,11037695,12245,0,1762434297,12966.137342959999,53.3569088400036,53345.26854984 2025-11-06,13:04:59.000,310,11037708,12405,0,1762434298,12966.063243549994,53.39920361999975,53345.22662712 2025-11-06,13:05:00.000,310,11037717,12205,0,1762434299,12965.968935209989,53.3569088400036,53345.10085896 2025-11-06,13:05:01.000,310,11037689,12325,0,1762434300,12965.888099489988,53.4555966600019,53345.09387184001 2025-11-06,13:05:02.000,310,11037739,12365,0,1762434301,12965.834209009998,53.52608796000277,53345.03797488 2025-11-06,13:05:03.000,310,11037664,12085,0,1762434302,12965.787054840002,53.58953013000428,53344.919193839996 2025-11-06,13:05:04.000,310,11037700,12245,0,1762434303,12965.746636980002,53.64592316999915,53344.8353484 2025-11-06,13:05:05.000,310,11037702,12405,0,1762434304,12965.686010190002,53.793954900000244,53344.737528720005 2025-11-06,13:05:06.000,310,11037723,12205,0,1762434305,12965.726428050002,53.94198663000134,53344.72355448 2025-11-06,13:05:07.000,310,11037663,12285,0,1762434306,12965.726428050002,54.075920100003714,53344.6257348 2025-11-06,13:05:08.000,310,11037651,12165,0,1762434307,12965.706219120002,54.2591974800016,53344.54887648 2025-11-06,13:05:09.000,310,11037716,12365,0,1762434308,12965.686010190002,54.364934429999266,53344.51394088001 2025-11-06,13:05:10.000,310,11037675,12205,0,1762434309,12965.645592330002,54.49181877000228,53344.353237120005 2025-11-06,13:05:11.000,310,11037700,12245,0,1762434310,12965.605174470002,54.597555719999946,53344.402146960005 2025-11-06,13:05:12.000,310,11037716,12245,0,1762434311,12965.558020299992,54.63985050000338,53344.34625000001 2025-11-06,13:05:13.000,310,11037688,12405,0,1762434312,12965.517602439992,54.63985050000338,53344.283365920004 2025-11-06,13:05:14.000,310,11037695,12485,0,1762434313,12965.537811369992,54.68919440999889,53344.234456080005 2025-11-06,13:05:15.000,310,11037676,12285,0,1762434314,12965.497393509992,54.653948760002095,53344.185546240005 2025-11-06,13:05:16.000,310,11037754,12245,0,1762434315,12965.470448269996,54.597555719999946,53344.15759776001 2025-11-06,13:05:17.000,310,11037659,12365,0,1762434316,12965.409821479996,54.4072292100027,53344.066765200005 2025-11-06,13:05:18.000,310,11037736,12205,0,1762434317,12965.349194689996,54.22395183000481,53344.05977808001 2025-11-06,13:05:19.000,310,11037701,12245,0,1762434318,12965.248150039995,54.026576190000924,53343.90606144 2025-11-06,13:05:20.000,310,11037708,12405,0,1762434319,12965.13363276999,53.829200550004316,53343.82221600001 2025-11-06,13:05:21.000,310,11037701,12165,0,1762434320,12965.03932443,53.59657926000364,53343.87811296 2025-11-06,13:05:22.000,310,11037722,12365,0,1762434321,12964.904598229994,53.392154490000394,53343.73837056 2025-11-06,13:05:23.000,310,11037674,12365,0,1762434322,12964.783344649994,53.18772972000443,53343.61958952 2025-11-06,13:05:24.000,310,11037704,12405,0,1762434323,12964.594727969998,53.01150146999862,53343.514782720005 2025-11-06,13:05:25.000,310,11037716,12205,0,1762434324,12964.493683319997,52.8634697400048,53343.40997592001 2025-11-06,13:05:26.000,310,11037677,12165,0,1762434325,12964.284857710001,52.81412583000201,53343.31914336001 2025-11-06,13:05:27.000,310,11037672,12445,0,1762434326,12964.109713649996,52.71543801000371,53343.17241384001 2025-11-06,13:05:28.000,310,11037723,12365,0,1762434327,12963.887415419995,52.68019235999964,53343.14446536 2025-11-06,13:05:29.000,310,11037688,12285,0,1762434328,12963.685326119994,52.71543801000371,53342.948826 2025-11-06,13:05:30.000,310,11037735,12405,0,1762434329,12963.456291579998,52.757732789999864,53342.83004496 2025-11-06,13:05:31.000,310,11037737,12205,0,1762434330,12963.233993349997,52.84937147999881,53342.71825104001 2025-11-06,13:05:32.000,310,11037723,12205,0,1762434331,12963.038640359991,52.976255820001825,53342.627418480006 2025-11-06,13:05:33.000,310,11037714,12285,0,1762434332,12962.829814749995,53.06789451000077,53342.54357304 2025-11-06,13:05:34.000,310,11037745,12565,0,1762434333,12962.661407,53.17363145999843,53342.41081776001 2025-11-06,13:05:35.000,310,11037710,12245,0,1762434334,12962.47279031999,53.34985971000424,53342.34793368 2025-11-06,13:05:36.000,310,11037728,12365,0,1762434335,12962.317855189998,53.441498400003184,53342.26408824001 2025-11-06,13:05:37.000,310,11037749,12485,0,1762434336,12962.183128989993,53.58953013000428,53342.1802428 2025-11-06,13:05:38.000,310,11037745,12365,0,1762434337,12962.068611720002,53.72346359999938,53342.15928144 2025-11-06,13:05:39.000,310,11037696,12285,0,1762434338,12962.007984930002,53.85034794000239,53342.06844888001 2025-11-06,13:05:40.000,310,11037742,12525,0,1762434339,12961.967567070002,53.92083924000326,53342.01953904 2025-11-06,13:05:41.000,310,11037749,12365,0,1762434340,12961.913676589997,53.93493750000198,53342.01953904 2025-11-06,13:05:42.000,310,11037736,12485,0,1762434341,12961.893467659997,53.9490357600007,53341.96364208 2025-11-06,13:05:43.000,310,11037688,12285,0,1762434342,12961.879995039992,53.94198663000134,53341.92870648001 2025-11-06,13:05:44.000,310,11037749,12525,0,1762434343,12961.853049799996,53.87149533000047,53341.92171936 2025-11-06,13:05:45.000,310,11037705,12285,0,1762434344,12961.873258729996,53.836249680003675,53341.87979664001 2025-11-06,13:05:46.000,310,11037724,12125,0,1762434345,12961.873258729996,53.737561859998095,53341.82389968 2025-11-06,13:05:47.000,310,11037697,12125,0,1762434346,12961.879995039992,53.63887403999979,53341.74704136 2025-11-06,13:05:48.000,310,11037759,12405,0,1762434347,12961.832840869996,53.47674404999998,53341.77498984 2025-11-06,13:05:49.000,310,11037716,12485,0,1762434348,12961.805895630001,53.34985971000424,53341.69114440001 2025-11-06,13:05:50.000,310,11037705,12285,0,1762434349,12961.738532529991,53.159533199999714,53341.59332472001 2025-11-06,13:05:51.000,310,11037717,12365,0,1762434350,12961.70485098,53.00445233999926,53341.49550504001 2025-11-06,13:05:52.000,310,11037683,12245,0,1762434351,12961.57686108999,52.88461713000288,53341.5164664 2025-11-06,13:05:53.000,310,11037704,12205,0,1762434352,12961.45560750999,52.785929310004576,53341.46056944 2025-11-06,13:05:54.000,310,11037709,12165,0,1762434353,12961.29393606999,52.63789758000348,53341.32781416001 2025-11-06,13:05:55.000,310,11037681,12285,0,1762434354,12961.132264629989,52.49691498000175,53341.22300736 2025-11-06,13:05:56.000,310,11037730,12205,0,1762434355,12960.950384260002,52.4052762900028,53341.19505888 2025-11-06,13:05:57.000,310,11037730,12405,0,1762434356,12960.788712820002,52.35593238000001,53341.06929072001 2025-11-06,13:05:58.000,310,11037711,12285,0,1762434357,12960.606832450001,52.299539339997864,53340.97147104001 2025-11-06,13:05:59.000,310,11037719,12165,0,1762434358,12960.39800683999,52.25724456000171,53340.85269000001 2025-11-06,13:06:00.000,310,11037688,12285,0,1762434359,12960.19591753999,52.21494977999828,53340.77583168001 2025-11-06,13:06:01.000,310,11037727,12325,0,1762434360,12960.014037169989,52.23609717000363,53340.73390896001 2025-11-06,13:06:02.000,310,11037748,12325,0,1762434361,12959.771530010003,52.27839194999979,53340.63608928001 2025-11-06,13:06:03.000,310,11037704,12125,0,1762434362,12959.542495469992,52.32068673000322,53340.503334 2025-11-06,13:06:04.000,310,11037749,12285,0,1762434363,12959.320197239991,52.334784990001936,53340.45442416 2025-11-06,13:06:05.000,310,11037700,12125,0,1762434364,12959.10463532,52.43347281000024,53340.377565840005 2025-11-06,13:06:06.000,310,11037692,12445,0,1762434365,12958.848655539994,52.560357150003256,53340.27275904001 2025-11-06,13:06:07.000,310,11037721,12485,0,1762434366,12958.606148379993,52.63084845000412,53340.15397800001 2025-11-06,13:06:08.000,310,11037734,12365,0,1762434367,12958.343432289992,52.72953627000243,53340.1190424 2025-11-06,13:06:09.000,310,11037703,12325,0,1762434368,12958.080716199991,52.750683660000504,53340.05615832001 2025-11-06,13:06:10.000,310,11037722,12285,0,1762434369,12957.82473642,52.85642060999817,53339.91641592001 2025-11-06,13:06:11.000,310,11037754,12205,0,1762434370,12957.63611973999,52.87756800000352,53339.88148032 2025-11-06,13:06:12.000,310,11037742,12165,0,1762434371,12957.393612579988,52.96215756000311,53339.78366064 2025-11-06,13:06:13.000,310,11037740,12205,0,1762434372,12957.198259589997,53.032648860003974,53339.68584096 2025-11-06,13:06:14.000,310,11037685,12165,0,1762434373,12957.009642910001,53.06789451000077,53339.63693112 2025-11-06,13:06:15.000,310,11037718,12325,0,1762434374,12956.854707779996,53.159533199999714,53339.62994400001 2025-11-06,13:06:16.000,310,11037675,12405,0,1762434375,12956.70650896,53.17363145999843,53339.490201600005 2025-11-06,13:06:17.000,310,11037756,12205,0,1762434376,12956.56504645,53.18772972000443,53339.420330400004 2025-11-06,13:06:18.000,310,11037728,12405,0,1762434377,12956.39663869999,53.194778850003786,53339.38539480001 2025-11-06,13:06:19.000,310,11037727,12125,0,1762434378,12956.322539289999,53.26527015000465,53339.34347208001 2025-11-06,13:06:20.000,310,11037706,12445,0,1762434379,12956.261912499998,53.2441227599993,53339.280588 2025-11-06,13:06:21.000,310,11037736,12325,0,1762434380,12956.113713680003,53.25117188999866,53339.203729680004 2025-11-06,13:06:22.000,310,11037751,12605,0,1762434381,12956.080032129998,53.159533199999714,53339.2107168 2025-11-06,13:06:23.000,310,11037695,12565,0,1762434382,12956.066559509993,53.16658232999907,53339.11988424 2025-11-06,13:06:24.000,310,11037704,12525,0,1762434383,12956.046350579993,53.1101892900042,53338.987128960005 2025-11-06,13:06:25.000,310,11037715,12125,0,1762434384,12956.086768439993,53.06084538000141,53338.97315472 2025-11-06,13:06:26.000,310,11037731,12205,0,1762434385,12956.106977369993,52.8987153900016,53338.95219336 2025-11-06,13:06:27.000,310,11037741,12405,0,1762434386,12956.187813089993,52.87756800000352,53338.8264252 2025-11-06,13:06:28.000,310,11037698,12205,0,1762434387,12956.315802979989,52.77183104999858,53338.74257976001 2025-11-06,13:06:29.000,310,11037714,12205,0,1762434388,12956.490947039994,52.71543801000371,53338.72860552 2025-11-06,13:06:30.000,310,11037695,12285,0,1762434389,12956.60546431,52.65904497000156,53338.63777296 2025-11-06,13:06:31.000,310,11037754,12285,0,1762434390,12956.74692682,52.58855367000069,53338.60982448 2025-11-06,13:06:32.000,310,11037730,12405,0,1762434391,12956.928807190001,52.5392097599979,53338.52597904001 2025-11-06,13:06:33.000,310,11037746,12445,0,1762434392,12957.036588149997,52.50396411000111,53338.45610784001 2025-11-06,13:06:34.000,310,11037763,12365,0,1762434393,12957.144369109992,52.47576759000367,53338.47008208 2025-11-06,13:06:35.000,310,11037767,12125,0,1762434394,12957.252150070002,52.461669329997676,53338.414185120004 2025-11-06,13:06:36.000,310,11037775,12285,0,1762434395,12957.306040549993,52.4052762900028,53338.386236640006 2025-11-06,13:06:37.000,310,11037725,12565,0,1762434396,12957.306040549993,52.41232542000216,53338.39322376 2025-11-06,13:06:38.000,310,11037725,12245,0,1762434397,12957.279095309998,52.398227160003444,53338.33732680001 2025-11-06,13:06:39.000,310,11037666,12445,0,1762434398,12957.245413759993,52.334784990001936,53338.33732680001 2025-11-06,13:06:40.000,310,11037746,12365,0,1762434399,12957.164578039992,52.31363760000386,53338.35828816001 2025-11-06,13:06:41.000,310,11037727,12405,0,1762434400,12957.103951249992,52.27134282000043,53338.414185120004 2025-11-06,13:06:42.000,310,11037778,12405,0,1762434401,12956.975961359996,52.24314630000299,53338.34431392 2025-11-06,13:06:43.000,310,11037717,12405,0,1762434402,12956.78060836999,52.158556740003405,53338.33033968 2025-11-06,13:06:44.000,310,11037731,12365,0,1762434403,12956.632409549995,52.102163700001256,53338.33033968 2025-11-06,13:06:45.000,310,11037772,12205,0,1762434404,12956.45726548999,52.059868919997825,53338.29540408 2025-11-06,13:06:46.000,310,11037731,12325,0,1762434405,12956.261912499998,52.01052501000231,53338.22553288 2025-11-06,13:06:47.000,310,11037763,12245,0,1762434406,12956.053086890002,51.989377620004234,53338.246494240004 2025-11-06,13:06:48.000,310,11037649,12205,0,1762434407,12955.837524969997,51.96118109999952,53338.21155864001 2025-11-06,13:06:49.000,310,11037708,12245,0,1762434408,12955.682589839991,51.96118109999952,53338.23252 2025-11-06,13:06:50.000,310,11037733,12565,0,1762434409,12955.52091839999,51.96118109999952,53338.1626488 2025-11-06,13:06:51.000,310,11037697,12405,0,1762434410,12955.42661006,52.00347588000295,53338.099764720006 2025-11-06,13:06:52.000,310,11037709,12565,0,1762434411,12955.3861922,52.02462327000103,53338.02290640001 2025-11-06,13:06:53.000,310,11037717,12325,0,1762434412,12955.36598327,52.04577065999911,53338.00893216 2025-11-06,13:06:54.000,310,11037742,12445,0,1762434413,12955.33903802999,52.059868919997825,53338.00194504001 2025-11-06,13:06:55.000,310,11037705,12205,0,1762434414,12955.39966481999,52.116261959999974,53337.9180996 2025-11-06,13:06:56.000,310,11037684,12125,0,1762434415,12955.48723685,52.13036021999869,53337.89015112 2025-11-06,13:06:57.000,310,11037706,12285,0,1762434416,12955.595017809996,52.165605870002764,53337.85521552001 2025-11-06,13:06:58.000,310,11037714,12285,0,1762434417,12955.756689249996,52.18675326000084,53337.7783572 2025-11-06,13:06:59.000,310,11037734,12125,0,1762434418,12955.918360689997,52.17970413000148,53337.764382960006 2025-11-06,13:07:00.000,310,11037705,12485,0,1762434419,12956.154131539988,52.21494977999828,53337.75739584001 2025-11-06,13:07:01.000,310,11037757,12365,0,1762434420,12956.268648809993,52.1938023900002,53337.70149888 2025-11-06,13:07:02.000,310,11037743,12405,0,1762434421,12956.4640018,52.165605870002764,53337.70848600001 2025-11-06,13:07:03.000,310,11037735,12565,0,1762434422,12956.55831013999,52.13036021999869,53337.68053752 2025-11-06,13:07:04.000,310,11037744,12365,0,1762434423,12956.64588217,52.116261959999974,53337.70149888 2025-11-06,13:07:05.000,310,11037754,12205,0,1762434424,12956.69977264999,52.109212830000615,53337.72944736 2025-11-06,13:07:06.000,310,11037766,12365,0,1762434425,12956.693036339995,52.08806544000254,53337.70848600001 2025-11-06,13:07:07.000,310,11037732,12445,0,1762434426,12956.693036339995,52.00347588000295,53337.68752464001 2025-11-06,13:07:08.000,310,11037742,12645,0,1762434427,12956.65935478999,51.96823022999888,53337.65258904 2025-11-06,13:07:09.000,310,11037750,12285,0,1762434428,12956.65935478999,51.91183719000401,53337.70149888 2025-11-06,13:07:10.000,310,11037722,12285,0,1762434429,12956.632409549995,51.85544415000186,53337.68752464001 2025-11-06,13:07:11.000,310,11037745,12365,0,1762434430,12956.612200619995,51.82019849999779,53337.72944736 2025-11-06,13:07:12.000,310,11037758,12365,0,1762434431,12956.551573829995,51.77790372000163,53337.72246024 2025-11-06,13:07:13.000,310,11037712,12205,0,1762434432,12956.470738109994,51.749707200004195,53337.70149888 2025-11-06,13:07:14.000,310,11037758,12245,0,1762434433,12956.41684762999,51.749707200004195,53337.68752464001 2025-11-06,13:07:15.000,310,11037763,12325,0,1762434434,12956.302330359998,51.700363290001405,53337.63861480001 2025-11-06,13:07:16.000,310,11037794,12325,0,1762434435,12956.234967259988,51.7356089399982,53337.645601920005 2025-11-06,13:07:17.000,310,11037755,12325,0,1762434436,12956.106977369993,51.79200198000035,53337.61765344001 2025-11-06,13:07:18.000,310,11037749,12405,0,1762434437,12955.999196409997,51.890689799998654,53337.596692080006 2025-11-06,13:07:19.000,310,11037695,12365,0,1762434438,12955.925096999992,52.01757414000167,53337.58970496001 2025-11-06,13:07:20.000,310,11037765,12365,0,1762434439,12955.898151759997,52.13740934999805,53337.56175648 2025-11-06,13:07:21.000,310,11037782,12485,0,1762434440,12955.898151759997,52.25724456000171,53337.49887240001 2025-11-06,13:07:22.000,310,11037679,12245,0,1762434441,12955.864470209992,52.348883250000654,53337.49188528 2025-11-06,13:07:23.000,310,11037765,12485,0,1762434442,12955.864470209992,52.49691498000175,53337.47092392001 2025-11-06,13:07:24.000,310,11037742,12285,0,1762434443,12955.931833310002,52.63789758000348,53337.49887240001 2025-11-06,13:07:25.000,310,11037719,12125,0,1762434444,12956.053086890002,52.736585400001786,53337.4639368 2025-11-06,13:07:26.000,310,11037754,12445,0,1762434445,12956.187813089993,52.83527322000009,53337.47092392001 2025-11-06,13:07:27.000,310,11037741,12245,0,1762434446,12956.349484529994,52.94805930000439,53337.533808 2025-11-06,13:07:28.000,310,11037778,12165,0,1762434447,12956.52462859,53.032648860003974,53337.4639368 2025-11-06,13:07:29.000,310,11037730,12125,0,1762434448,12956.72671789,53.1101892900042,53337.51284664 2025-11-06,13:07:30.000,310,11037762,12245,0,1762434449,12956.955752429996,53.145434940000996,53337.58970496001 2025-11-06,13:07:31.000,310,11037731,12245,0,1762434450,12957.130896490002,53.208877110002504,53337.61765344001 2025-11-06,13:07:32.000,310,11037729,12205,0,1762434451,12957.332985790003,53.27231928000401,53337.66656328001 2025-11-06,13:07:33.000,310,11037743,12485,0,1762434452,12957.487920919993,53.328712319998886,53337.68053752 2025-11-06,13:07:34.000,310,11037698,12445,0,1762434453,12957.63611973999,53.36395797000296,53337.75040872 2025-11-06,13:07:35.000,310,11037736,12245,0,1762434454,12957.851681659995,53.392154490000394,53337.80630568001 2025-11-06,13:07:36.000,310,11037773,12445,0,1762434455,12957.94599,53.36395797000296,53337.90412536001 2025-11-06,13:07:37.000,310,11037732,12365,0,1762434456,12958.04029833999,53.36395797000296,53337.96700944 2025-11-06,13:07:38.000,310,11037738,12085,0,1762434457,12958.12787037,53.335761449998245,53338.02290640001 2025-11-06,13:07:39.000,310,11037716,12365,0,1762434458,12958.080716199991,53.29346667000209,53338.00194504001 2025-11-06,13:07:40.000,310,11037745,12525,0,1762434459,12958.10766144,53.25117188999866,53338.00893216 2025-11-06,13:07:41.000,310,11037716,12365,0,1762434460,12958.100925129991,53.201827980003145,53338.078803360004 2025-11-06,13:07:42.000,310,11037740,12325,0,1762434461,12958.114397749996,53.17363145999843,53338.06482912 2025-11-06,13:07:43.000,310,11037731,12445,0,1762434462,12958.141342989991,53.13133668000228,53338.099764720006 2025-11-06,13:07:44.000,310,11037723,12245,0,1762434463,12958.175024539996,53.10314016000484,53338.12072608001 2025-11-06,13:07:45.000,310,11037690,12325,0,1762434464,12958.323223359992,53.13838581000164,53338.13470032 2025-11-06,13:07:46.000,310,11037723,12205,0,1762434465,12958.457949559997,53.13838581000164,53338.09277760001 2025-11-06,13:07:47.000,310,11037723,12325,0,1762434466,12958.680247789998,53.18068058999779,53338.14168744001 2025-11-06,13:07:48.000,310,11037711,12285,0,1762434467,12958.808237679994,53.201827980003145,53338.14168744001 2025-11-06,13:07:49.000,310,11037672,12485,0,1762434468,12958.93622756999,53.27231928000401,53338.1626488 2025-11-06,13:07:50.000,310,11037740,12325,0,1762434469,12959.12484425,53.29346667000209,53338.148674560005 2025-11-06,13:07:51.000,310,11037698,12565,0,1762434470,12959.367351410001,53.34281058000488,53338.15566168 2025-11-06,13:07:52.000,310,11037736,12245,0,1762434471,12959.569440710002,53.42035100999783,53338.218545760006 2025-11-06,13:07:53.000,310,11037771,12285,0,1762434472,12959.825420489993,53.53313709000213,53338.246494240004 2025-11-06,13:07:54.000,310,11037718,12085,0,1762434473,12960.061191339999,53.617726650001714,53338.34431392 2025-11-06,13:07:55.000,310,11037765,12245,0,1762434474,12960.22286278,53.71641447000002,53338.37924952001 2025-11-06,13:07:56.000,310,11037760,12365,0,1762434475,12960.431688389996,53.793954900000244,53338.414185120004 2025-11-06,13:07:57.000,310,11037714,12125,0,1762434476,12960.606832450001,53.89264271999855,53338.49803056 2025-11-06,13:07:58.000,310,11037736,12405,0,1762434477,12960.755031269997,53.99837967000349,53338.62379872001 2025-11-06,13:07:59.000,310,11037709,12325,0,1762434478,12960.869548540002,54.068870970004355,53338.67969568 2025-11-06,13:08:00.000,310,11037721,12325,0,1762434479,12960.970593190003,54.13231313999859,53338.76354112001 2025-11-06,13:08:01.000,310,11037713,12245,0,1762434480,12961.064901529993,54.15346053000394,53338.84039944001 2025-11-06,13:08:02.000,310,11037688,12245,0,1762434481,12961.051428909988,54.238050090003526,53338.917257760004 2025-11-06,13:08:03.000,310,11037726,12365,0,1762434482,12961.165946179994,54.27329574000032,53339.00809032001 2025-11-06,13:08:04.000,310,11037700,12285,0,1762434483,12961.186155109994,54.35788529999991,53339.11289712 2025-11-06,13:08:05.000,310,11037703,12365,0,1762434484,12961.199627729999,54.428376600000774,53339.16180696 2025-11-06,13:08:06.000,310,11037692,12325,0,1762434485,12961.199627729999,54.505917030001,53339.23866528 2025-11-06,13:08:07.000,310,11037691,12205,0,1762434486,12961.27372713999,54.597555719999946,53339.31552360001 2025-11-06,13:08:08.000,310,11037683,12285,0,1762434487,12961.327617619994,54.69624353999825,53339.30853648 2025-11-06,13:08:09.000,310,11037676,12085,0,1762434488,12961.40171703,54.81607875000191,53339.39936904 2025-11-06,13:08:10.000,310,11037732,12165,0,1762434489,12961.53644322999,54.886570050002774,53339.44827888 2025-11-06,13:08:11.000,310,11037690,12405,0,1762434490,12961.67790573999,55.020503519997874,53339.49718872 2025-11-06,13:08:12.000,310,11037659,12245,0,1762434491,12961.805895630001,55.03460178000387,53339.539111440004 2025-11-06,13:08:13.000,310,11037677,12365,0,1762434492,12962.061875409992,55.055749170001945,53339.57404704 2025-11-06,13:08:14.000,310,11037669,12445,0,1762434493,12962.304382569993,55.055749170001945,53339.62994400001 2025-11-06,13:08:15.000,310,11037699,12525,0,1762434494,12962.61425282999,55.119191340003454,53339.68584096 2025-11-06,13:08:16.000,310,11037690,12285,0,1762434495,12962.94433202,55.0980439499981,53339.67885384001 2025-11-06,13:08:17.000,310,11037745,12565,0,1762434496,12963.314829069997,55.069847430000664,53339.776673520006 2025-11-06,13:08:18.000,310,11037732,12365,0,1762434497,12963.678589809999,55.02755265000451,53339.84654472001 2025-11-06,13:08:19.000,310,11037761,12205,0,1762434498,12964.10297734,54.97820874000172,53339.895454560006 2025-11-06,13:08:20.000,310,11037696,12485,0,1762434499,12964.513892249997,54.964110480003,53339.96532576001 2025-11-06,13:08:21.000,310,11037754,12165,0,1762434500,12964.91133453999,54.92181569999957,53340.03519696001 2025-11-06,13:08:22.000,310,11037697,12285,0,1762434501,12965.31551313999,54.90771744000085,53340.14699088 2025-11-06,13:08:23.000,310,11037716,12405,0,1762434502,12965.692746499997,54.90771744000085,53340.1889136 2025-11-06,13:08:24.000,310,11037687,12325,0,1762434503,12966.043034619994,54.89361918000213,53340.38455296 2025-11-06,13:08:25.000,310,11037717,12205,0,1762434504,12966.366377499995,54.93591395999829,53340.41948856001 2025-11-06,13:08:26.000,310,11037701,12245,0,1762434505,12966.716665619992,54.92181569999957,53340.58019232 2025-11-06,13:08:27.000,310,11037672,12365,0,1762434506,12966.925491230002,55.03460178000387,53340.70596048001 2025-11-06,13:08:28.000,310,11037726,12205,0,1762434507,12967.120844219993,55.03460178000387,53340.8177544 2025-11-06,13:08:29.000,310,11037713,12285,0,1762434508,12967.336406139999,55.08394568999938,53340.9574968 2025-11-06,13:08:30.000,310,11037621,12445,0,1762434509,12967.464396029995,55.03460178000387,53341.08326496 2025-11-06,13:08:31.000,310,11037730,12285,0,1762434510,12967.55870437,55.04165091000323,53341.13916192001 2025-11-06,13:08:32.000,310,11037689,12205,0,1762434511,12967.63280377999,55.105093080004735,53341.24396872 2025-11-06,13:08:33.000,310,11037690,12325,0,1762434512,12967.747321049996,55.07689656000002,53341.4116596 2025-11-06,13:08:34.000,310,11037727,12365,0,1762434513,12967.814684149991,55.07689656000002,53341.53742776 2025-11-06,13:08:35.000,310,11037684,12285,0,1762434514,12967.908992489996,55.14033873000153,53341.60729896 2025-11-06,13:08:36.000,310,11037694,12325,0,1762434515,12968.023509760002,55.16853524999897,53341.73306712001 2025-11-06,13:08:37.000,310,11037706,12405,0,1762434516,12968.138027029992,55.231977420000476,53341.788964080006 2025-11-06,13:08:38.000,310,11037709,12405,0,1762434517,12968.225599060002,55.2108300300024,53341.82389968 2025-11-06,13:08:39.000,310,11037702,12285,0,1762434518,12968.319907399993,55.27427220000391,53341.956654960006 2025-11-06,13:08:40.000,310,11037705,12405,0,1762434519,12968.447897289989,55.281321330003266,53342.054474640005 2025-11-06,13:08:41.000,310,11037734,12285,0,1762434520,12968.596096109999,55.33066523999878,53342.11735872001 2025-11-06,13:08:42.000,310,11037702,12405,0,1762434521,12968.764503859995,55.37296002000221,53342.19421704001 2025-11-06,13:08:43.000,310,11037702,12365,0,1762434522,12968.91943899,55.43640219000372,53342.25710112 2025-11-06,13:08:44.000,310,11037697,12525,0,1762434523,12969.081110430001,55.48574609999923,53342.33395944001 2025-11-06,13:08:45.000,310,11037753,12365,0,1762434524,12969.269727109997,55.49984435999795,53342.3549208 2025-11-06,13:08:46.000,310,11037709,12325,0,1762434525,12969.492025339998,55.5562374000001,53342.52959880001 2025-11-06,13:08:47.000,310,11037710,12285,0,1762434526,12969.660433089994,55.62672870000097,53342.606457120004 2025-11-06,13:08:48.000,310,11037759,12045,0,1762434527,12969.923149179995,55.61967957000161,53342.69728968001 2025-11-06,13:08:49.000,310,11037678,12325,0,1762434528,12970.084820619995,55.697220000001835,53342.76716088001 2025-11-06,13:08:50.000,310,11037709,12405,0,1762434529,12970.293646229991,55.697220000001835,53342.83004496 2025-11-06,13:08:51.000,310,11037750,12125,0,1762434530,12970.583307560002,55.72541651999927,53342.89991616 2025-11-06,13:08:52.000,310,11037725,12285,0,1762434531,12970.832551029998,55.77476043000206,53342.96978736 2025-11-06,13:08:53.000,310,11037682,12405,0,1762434532,12971.05484926,55.77476043000206,53343.06760704 2025-11-06,13:08:54.000,310,11037761,12245,0,1762434533,12971.31756535,55.76066217000334,53343.16542672 2025-11-06,13:08:55.000,310,11037742,12125,0,1762434534,12971.580281440001,55.73951477999799,53343.18638808 2025-11-06,13:08:56.000,310,11037697,12285,0,1762434535,12971.822788600002,55.67607261000376,53343.30516912 2025-11-06,13:08:57.000,310,11037701,12125,0,1762434536,12972.058559449993,55.647876089999045,53343.43093728 2025-11-06,13:08:58.000,310,11037718,12565,0,1762434537,12972.280857679994,55.58443392000481,53343.465872880006 2025-11-06,13:08:59.000,310,11037707,12325,0,1762434538,12972.43579281,55.513942620003945,53343.52176984 2025-11-06,13:09:00.000,310,11037651,12285,0,1762434539,12972.644618419996,55.422303929997724,53343.58465392001 2025-11-06,13:09:01.000,310,11037703,12285,0,1762434540,12972.752399379991,55.37296002000221,53343.72439632001 2025-11-06,13:09:02.000,310,11037722,12165,0,1762434541,12972.833235099992,55.33066523999878,53343.76631904 2025-11-06,13:09:03.000,310,11037712,12285,0,1762434542,12972.934279749992,55.281321330003266,53343.83619024 2025-11-06,13:09:04.000,310,11037777,11965,0,1762434543,12972.994906539992,55.20378090000304,53343.94099704001 2025-11-06,13:09:05.000,310,11037698,12285,0,1762434544,12973.008379159997,55.119191340003454,53344.07375232 2025-11-06,13:09:06.000,310,11037689,12325,0,1762434545,12973.028588089997,55.09099481999874,53344.115675040004 2025-11-06,13:09:07.000,310,11037728,12325,0,1762434546,12973.062269640002,55.09099481999874,53344.22048184 2025-11-06,13:09:08.000,310,11037718,12365,0,1762434547,12973.089214879998,55.069847430000664,53344.29035304 2025-11-06,13:09:09.000,310,11037739,12325,0,1762434548,12973.122896430003,55.069847430000664,53344.3811856 2025-11-06,13:09:10.000,310,11037753,12205,0,1762434549,12973.109423809998,55.062798300001305,53344.451056800004 2025-11-06,13:09:11.000,310,11037738,12205,0,1762434550,12973.069005949998,55.069847430000664,53344.51394088001 2025-11-06,13:09:12.000,310,11037707,12205,0,1762434551,12973.069005949998,55.048700040002586,53344.472018160006 2025-11-06,13:09:13.000,310,11037699,12205,0,1762434552,12973.035324399993,55.09099481999874,53344.59079920001 2025-11-06,13:09:14.000,310,11037729,12445,0,1762434553,12973.042060710002,55.105093080004735,53344.61176056001 2025-11-06,13:09:15.000,310,11037683,12205,0,1762434554,12973.082478570002,55.112142210004095,53344.70958024001 2025-11-06,13:09:16.000,310,11037774,12405,0,1762434555,12973.116160119993,55.16148611999961,53344.82137416 2025-11-06,13:09:17.000,310,11037696,12365,0,1762434556,12973.156577979993,55.17558437999833,53344.86329688 2025-11-06,13:09:18.000,310,11037732,12325,0,1762434557,12973.196995839993,55.16853524999897,53344.94714232001 2025-11-06,13:09:19.000,310,11037725,12125,0,1762434558,12973.223941079988,55.16148611999961,53345.00303928 2025-11-06,13:09:20.000,310,11037712,12485,0,1762434559,12973.304776799989,55.17558437999833,53345.10085896 2025-11-06,13:09:21.000,310,11037751,12485,0,1762434560,12973.318249419994,55.16148611999961,53345.121820320004 2025-11-06,13:09:22.000,310,11037774,12325,0,1762434561,12973.385612519989,55.182633509997686,53345.16374304001 2025-11-06,13:09:23.000,310,11037705,12325,0,1762434562,12973.452975619999,55.182633509997686,53345.24758848 2025-11-06,13:09:24.000,310,11037696,12485,0,1762434563,12973.520338719994,55.17558437999833,53345.30348544001 2025-11-06,13:09:25.000,310,11037725,12205,0,1762434564,12973.601174439995,55.20378090000304,53345.408292240005 2025-11-06,13:09:26.000,310,11037710,12245,0,1762434565,12973.65506492,55.231977420000476,53345.42925360001 2025-11-06,13:09:27.000,310,11037709,12165,0,1762434566,12973.73590064,55.231977420000476,53345.52008616001 2025-11-06,13:09:28.000,310,11037741,12045,0,1762434567,12973.83020897999,55.21787916000176,53345.58297024 2025-11-06,13:09:29.000,310,11037740,12325,0,1762434568,12973.931253629991,55.231977420000476,53345.65982856 2025-11-06,13:09:30.000,310,11037729,12365,0,1762434569,12973.998616730001,55.239026549999835,53345.72969976 2025-11-06,13:09:31.000,310,11037704,12285,0,1762434570,12974.065979829997,55.239026549999835,53345.76463536001 2025-11-06,13:09:32.000,310,11037731,12245,0,1762434571,12974.187233409997,55.16148611999961,53345.87642928 2025-11-06,13:09:33.000,310,11037734,12365,0,1762434572,12974.220914960002,55.12624047000281,53345.88341640001 2025-11-06,13:09:34.000,310,11037750,12325,0,1762434573,12974.301750680002,55.03460178000387,53345.981236080006 2025-11-06,13:09:35.000,310,11037683,12125,0,1762434574,12974.423004259988,54.92181569999957,53345.918352 2025-11-06,13:09:36.000,310,11037686,12325,0,1762434575,12974.483631049989,54.78788223000447,53346.07206864001 2025-11-06,13:09:37.000,310,11037762,12245,0,1762434576,12974.537521529994,54.66804702000081,53346.13495272 2025-11-06,13:09:38.000,310,11037708,12525,0,1762434577,12974.564466769989,54.51296616000036,53346.148926960006 2025-11-06,13:09:39.000,310,11037743,12325,0,1762434578,12974.672247729999,54.38608182000462,53346.21879816001 2025-11-06,13:09:40.000,310,11037739,12125,0,1762434579,12974.70592927999,54.22395183000481,53346.23975952001 2025-11-06,13:09:41.000,310,11037745,12365,0,1762434580,12974.73287452,54.08296923000307,53346.2327724 2025-11-06,13:09:42.000,310,11037706,12325,0,1762434581,12974.79350131,53.9137901100039,53346.26770800001 2025-11-06,13:09:43.000,310,11037795,12325,0,1762434582,12974.74634713999,53.75870925000345,53346.30963072001 2025-11-06,13:09:44.000,310,11037789,12365,0,1762434583,12974.75308345,53.59657926000364,53346.35854056001 2025-11-06,13:09:45.000,310,11037704,12205,0,1762434584,12974.73287452,53.4908423099987,53346.3725148 2025-11-06,13:09:46.000,310,11037697,12205,0,1762434585,12974.75308345,53.42035100999783,53346.42142464 2025-11-06,13:09:47.000,310,11037683,12405,0,1762434586,12974.672247729999,53.328712319998886,53346.42142464 2025-11-06,13:09:48.000,310,11037748,12325,0,1762434587,12974.652038799999,53.2441227599993,53346.49129584 2025-11-06,13:09:49.000,310,11037751,12365,0,1762434588,12974.598148319994,53.208877110002504,53346.52623144001 2025-11-06,13:09:50.000,310,11037690,12205,0,1762434589,12974.584675699989,53.16658232999907,53346.49828296 2025-11-06,13:09:51.000,310,11037728,12405,0,1762434590,12974.470158429998,53.145434940000996,53346.56116704 2025-11-06,13:09:52.000,310,11037761,12165,0,1762434591,12974.409531639998,53.03969799000333,53346.51924432 2025-11-06,13:09:53.000,310,11037732,12285,0,1762434592,12974.281541750002,52.983304950001184,53346.56116704 2025-11-06,13:09:54.000,310,11037756,12325,0,1762434593,12974.214178649992,52.95510843000375,53346.617064 2025-11-06,13:09:55.000,310,11037704,12125,0,1762434594,12974.072716139992,52.88461713000288,53346.582128400005 2025-11-06,13:09:56.000,310,11037767,12285,0,1762434595,12974.005353039996,52.82822409000073,53346.631038240004 2025-11-06,13:09:57.000,310,11037727,12245,0,1762434596,12973.863890529996,52.743634530001145,53346.58911552 2025-11-06,13:09:58.000,310,11037687,12325,0,1762434597,12973.74937325999,52.68019235999964,53346.617064 2025-11-06,13:09:59.000,310,11037679,12485,0,1762434598,12973.60791074999,52.58855367000069,53346.679948080004 2025-11-06,13:10:00.000,310,11037715,12325,0,1762434599,12973.47318455,52.525111499999184,53346.679948080004 2025-11-06,13:10:01.000,310,11037701,12365,0,1762434600,12973.345194659989,52.37707976999809,53346.71488368 2025-11-06,13:10:02.000,310,11037714,12325,0,1762434601,12973.190259529998,52.31363760000386,53346.72885792 2025-11-06,13:10:03.000,310,11037678,12405,0,1762434602,12973.095951189993,52.20085151999956,53346.71488368 2025-11-06,13:10:04.000,310,11037674,12205,0,1762434603,12972.981433920002,52.102163700001256,53346.71488368 2025-11-06,13:10:05.000,310,11037682,12325,0,1762434604,12972.900598200002,51.932984580002085,53346.74283216001 2025-11-06,13:10:06.000,310,11037716,12485,0,1762434605,12972.779344620001,51.82019849999779,53346.67296096001 2025-11-06,13:10:07.000,310,11037683,12245,0,1762434606,12972.718717830001,51.756756330003554,53346.71488368 2025-11-06,13:10:08.000,310,11037646,12325,0,1762434607,12972.59072793999,51.62282286000118,53346.69392232001 2025-11-06,13:10:09.000,310,11037717,12285,0,1762434608,12972.51662853,51.524135040002875,53346.70789656 2025-11-06,13:10:10.000,310,11037687,12325,0,1762434609,12972.462738049995,51.39725069999986,53346.70789656 2025-11-06,13:10:11.000,310,11037669,12325,0,1762434610,12972.34822077999,51.305612010000914,53346.69392232001 2025-11-06,13:10:12.000,310,11037684,12365,0,1762434611,12972.179813029994,51.22807158000069,53346.700909440005 2025-11-06,13:10:13.000,310,11037694,12485,0,1762434612,12972.045086829989,51.17167853999854,53346.679948080004 2025-11-06,13:10:14.000,310,11037664,12485,0,1762434613,12971.842997530002,51.115285500003665,53346.65898672 2025-11-06,13:10:15.000,310,11037624,12245,0,1762434614,12971.667853469997,51.02364681000472,53346.617064 2025-11-06,13:10:16.000,310,11037680,12205,0,1762434615,12971.45902786,50.946106380004494,53346.59610264 2025-11-06,13:10:17.000,310,11037713,12325,0,1762434616,12971.29735642,50.86856595000427,53346.57514128001 2025-11-06,13:10:18.000,310,11037717,12525,0,1762434617,12971.05484926,50.81217291000212,53346.56116704 2025-11-06,13:10:19.000,310,11037689,12125,0,1762434618,12970.859496269994,50.720534220003174,53346.51924432 2025-11-06,13:10:20.000,310,11037721,12245,0,1762434619,12970.623725420002,50.657092050001665,53346.463347360004 2025-11-06,13:10:21.000,310,11037685,12285,0,1762434620,12970.448581359997,50.55840423000336,53346.463347360004 2025-11-06,13:10:22.000,310,11037718,12405,0,1762434621,12970.165656339996,50.44561814999906,53346.44937312 2025-11-06,13:10:23.000,310,11037709,12205,0,1762434622,12969.9366218,50.33283207000204,53346.35854056001 2025-11-06,13:10:24.000,310,11037708,12125,0,1762434623,12969.626751539989,50.18480034000095,53346.33757920001 2025-11-06,13:10:25.000,310,11037673,12445,0,1762434624,12969.337090209992,50.036768609999854,53346.26770800001 2025-11-06,13:10:26.000,310,11037710,12645,0,1762434625,12969.0609015,49.89578600999812,53346.22578528 2025-11-06,13:10:27.000,310,11037699,12445,0,1762434626,12968.73755862,49.75480341000366,53346.197836800005 2025-11-06,13:10:28.000,310,11037681,12325,0,1762434627,12968.407479429989,49.627919070000644,53346.148926960006 2025-11-06,13:10:29.000,310,11037699,12365,0,1762434628,12968.077400239992,49.45169082000211,53346.05110728001 2025-11-06,13:10:30.000,310,11037693,12165,0,1762434629,12967.73384842999,49.27546257000358,53345.97424896001 2025-11-06,13:10:31.000,310,11037722,12325,0,1762434630,12967.403769239994,49.12743084000249,53345.918352 2025-11-06,13:10:32.000,310,11037709,12485,0,1762434631,12967.080426359993,48.986448240000755,53345.82053232 2025-11-06,13:10:33.000,310,11037680,12325,0,1762434632,12966.750347169997,48.82431825000094,53345.7786096 2025-11-06,13:10:34.000,310,11037683,12525,0,1762434633,12966.49436738999,48.68333564999921,53345.694764160005 2025-11-06,13:10:35.000,310,11037681,12245,0,1762434634,12966.21817868,48.521205659999396,53345.63886720001 2025-11-06,13:10:36.000,310,11037680,12445,0,1762434635,12965.948726279988,48.401370450003014,53345.54803464001 2025-11-06,13:10:37.000,310,11037683,12485,0,1762434636,12965.699482809992,48.28153523999936,53345.48515056 2025-11-06,13:10:38.000,310,11037757,12325,0,1762434637,12965.396348859991,48.19694567999977,53345.40130512001 2025-11-06,13:10:39.000,310,11037727,12485,0,1762434638,12965.147105389995,48.07711047000339,53345.24758848 2025-11-06,13:10:40.000,310,11037683,12325,0,1762434639,12964.857444059999,47.985471780004445,53345.12880744 2025-11-06,13:10:41.000,310,11037689,12245,0,1762434640,12964.567782730002,47.929078740002296,53345.09387184001 2025-11-06,13:10:42.000,310,11037742,12405,0,1762434641,12964.305066640001,47.86563657000079,53345.03098776 2025-11-06,13:10:43.000,310,11037686,12325,0,1762434642,12964.01540530999,47.82334179000463,53344.954129440004 2025-11-06,13:10:44.000,310,11037670,12125,0,1762434643,12963.71227135999,47.79514526999992,53344.86329688 2025-11-06,13:10:45.000,310,11037760,12445,0,1762434644,12963.388928480003,47.72465396999905,53344.80041280001 2025-11-06,13:10:46.000,310,11037673,12125,0,1762434645,12963.126212390001,47.61186789000203,53344.688618880005 2025-11-06,13:10:47.000,310,11037691,12245,0,1762434646,12962.80286951,47.50613094000437,53344.639709040006 2025-11-06,13:10:48.000,310,11037680,12205,0,1762434647,12962.445845079994,47.44268877000286,53344.54188936001 2025-11-06,13:10:49.000,310,11037637,12125,0,1762434648,12962.129238510002,47.33695181999792,53344.45804392 2025-11-06,13:10:50.000,310,11037701,12405,0,1762434649,12961.805895630001,47.26646052000433,53344.31830152 2025-11-06,13:10:51.000,310,11037686,12325,0,1762434650,12961.48255275,47.132527050001954,53344.22746896001 2025-11-06,13:10:52.000,310,11037733,12325,0,1762434651,12961.199627729999,47.06203575000109,53344.19952048 2025-11-06,13:10:53.000,310,11037721,12325,0,1762434652,12960.862812229992,46.942200540004706,53344.10868792001 2025-11-06,13:10:54.000,310,11037729,12125,0,1762434653,12960.552941969996,46.79416881000361,53343.968945520006 2025-11-06,13:10:55.000,310,11037684,12165,0,1762434654,12960.270016949995,46.681382729999314,53343.88510008 2025-11-06,13:10:56.000,310,11037706,12565,0,1762434655,12959.919728829998,46.57564578000165,53343.75234480001 2025-11-06,13:10:57.000,310,11037713,12405,0,1762434656,12959.623331189992,46.51220361000014,53343.66849936 2025-11-06,13:10:58.000,310,11037734,12525,0,1762434657,12959.279779379991,46.46285970000463,53343.60561528001 2025-11-06,13:10:59.000,310,11037680,12285,0,1762434658,12958.91601863999,46.42761405000056,53343.47984712 2025-11-06,13:11:00.000,310,11037726,12325,0,1762434659,12958.585939449993,46.41351579000184,53343.36106608 2025-11-06,13:11:01.000,310,11037655,12325,0,1762434660,12958.215442399996,46.39941753000312,53343.228310800005 2025-11-06,13:11:02.000,310,11037660,12325,0,1762434661,12957.831472729995,46.37827013999777,53343.15145248001 2025-11-06,13:11:03.000,310,11037721,12245,0,1762434662,12957.427294129993,46.4205649200012,53343.060619920005 2025-11-06,13:11:04.000,310,11037657,12405,0,1762434663,12957.077006009997,46.441712309999275,53343.011710080005 2025-11-06,13:11:05.000,310,11037688,12285,0,1762434664,12956.672827409995,46.5192527399995,53342.88594192001 2025-11-06,13:11:06.000,310,11037677,12365,0,1762434665,12956.362957149999,46.547449260004214,53342.76017376 2025-11-06,13:11:07.000,310,11037695,12365,0,1762434666,12956.012669030002,46.5192527399995,53342.66235408 2025-11-06,13:11:08.000,310,11037732,12205,0,1762434667,12955.682589839991,46.547449260004214,53342.64837984001 2025-11-06,13:11:09.000,310,11037705,12165,0,1762434668,12955.413137439995,46.55449839000357,53342.459727600006 2025-11-06,13:11:10.000,310,11037719,12285,0,1762434669,12955.103267179999,46.540400130004855,53342.459727600006 2025-11-06,13:11:11.000,310,11037660,12365,0,1762434670,12954.827078469993,46.540400130004855,53342.32697232 2025-11-06,13:11:12.000,310,11037721,12245,0,1762434671,12954.544153449991,46.547449260004214,53342.250114 2025-11-06,13:11:13.000,310,11037693,12325,0,1762434672,12954.30164628999,46.57564578000165,53342.1103716 2025-11-06,13:11:14.000,310,11037672,12205,0,1762434673,12954.072611749994,46.58974404000037,53342.16626856001 2025-11-06,13:11:15.000,310,11037742,12205,0,1762434674,12953.776214109988,46.64613708000252,53341.98460344 2025-11-06,13:11:16.000,310,11037689,12565,0,1762434675,12953.553915880002,46.73777577000146,53341.94268072 2025-11-06,13:11:17.000,310,11037690,12365,0,1762434676,12953.257518239996,46.82941446000041,53341.85184816 2025-11-06,13:11:18.000,310,11037661,12205,0,1762434677,12952.98132952999,46.92105314999935,53341.72608 2025-11-06,13:11:19.000,310,11037711,12125,0,1762434678,12952.664722959998,46.99154445000022,53341.67717016 2025-11-06,13:11:20.000,310,11037689,12285,0,1762434679,12952.375061630002,47.069084880000446,53341.551402000005 2025-11-06,13:11:21.000,310,11037726,12365,0,1762434680,12952.152763400001,47.19596922000346,53341.46755656 2025-11-06,13:11:22.000,310,11037730,12365,0,1762434681,12951.90351992999,47.308755300000485,53341.43960808 2025-11-06,13:11:23.000,310,11037720,12445,0,1762434682,12951.674485389995,47.358099210003274,53341.36973688 2025-11-06,13:11:24.000,310,11037707,12445,0,1762434683,12951.472396089994,47.41449224999815,53341.31383992 2025-11-06,13:11:25.000,310,11037724,12365,0,1762434684,12951.310724649993,47.527278330002446,53341.25095584 2025-11-06,13:11:26.000,310,11037693,12205,0,1762434685,12951.101899039997,47.60481876000267,53341.167110400005 2025-11-06,13:11:27.000,310,11037701,12485,0,1762434686,12950.960436529997,47.654162669998186,53341.167110400005 2025-11-06,13:11:28.000,310,11037722,12165,0,1762434687,12950.798765089996,47.73875222999777,53341.06929072001 2025-11-06,13:11:29.000,310,11037737,12165,0,1762434688,12950.637093649995,47.83744005000335,53341.027368 2025-11-06,13:11:30.000,310,11037711,12525,0,1762434689,12950.556257929995,47.90793135000422,53340.89461272001 2025-11-06,13:11:31.000,310,11037701,12205,0,1762434690,12950.435004349994,48.07711047000339,53340.84570288 2025-11-06,13:11:32.000,310,11037687,12365,0,1762434691,12950.367641249999,48.168749160002335,53340.82474152001 2025-11-06,13:11:33.000,310,11037706,12405,0,1762434692,12950.219442429989,48.33087915000215,53340.76884456 2025-11-06,13:11:34.000,310,11037662,12365,0,1762434693,12950.118397779988,48.50710740000068,53340.69897336 2025-11-06,13:11:35.000,310,11037706,12325,0,1762434694,12949.997144200002,48.64809000000241,53340.6430764 2025-11-06,13:11:36.000,310,11037705,12325,0,1762434695,12949.862417999997,48.796121730003506,53340.67102488 2025-11-06,13:11:37.000,310,11037720,12445,0,1762434696,12949.761373349997,48.979399110001395,53340.55923096001 2025-11-06,13:11:38.000,310,11037673,12125,0,1762434697,12949.667065009991,49.08513605999906,53340.56621808001 2025-11-06,13:11:39.000,310,11037675,12645,0,1762434698,12949.57275667,49.29660996000166,53340.52429536 2025-11-06,13:11:40.000,310,11037720,12205,0,1762434699,12949.48518463999,49.49398559999827,53340.496346880005 2025-11-06,13:11:41.000,310,11037703,12205,0,1762434700,12949.438030469995,49.613820810001926,53340.47538552 2025-11-06,13:11:42.000,310,11037662,12405,0,1762434701,12949.45150309,49.71955775999959,53340.47538552 2025-11-06,13:11:43.000,310,11037682,12325,0,1762434702,12949.458239399995,49.82529471000453,53340.48935976001 2025-11-06,13:11:44.000,310,11037653,12365,0,1762434703,12949.498657259996,49.980375569997705,53340.398527200006 2025-11-06,13:11:45.000,310,11037676,12045,0,1762434704,12949.53233881,50.14250556000479,53340.40551432 2025-11-06,13:11:46.000,310,11037687,12365,0,1762434705,12949.5929656,50.2411933800031,53340.41948856001 2025-11-06,13:11:47.000,310,11037687,12405,0,1762434706,12949.687273939991,50.36102858999948,53340.40551432 2025-11-06,13:11:48.000,310,11037732,12365,0,1762434707,12949.727691799992,50.53725683999801,53340.34961736001 2025-11-06,13:11:49.000,310,11037718,12445,0,1762434708,12949.761373349997,50.67823943999974,53340.34961736001 2025-11-06,13:11:50.000,310,11037708,12085,0,1762434709,12949.795054900002,50.87561508000363,53340.377565840005 2025-11-06,13:11:51.000,310,11037679,12165,0,1762434710,12949.781582279997,51.065941590000875,53340.38455296 2025-11-06,13:11:52.000,310,11037747,12485,0,1762434711,12949.774845970001,51.27036636000412,53340.37057872001 2025-11-06,13:11:53.000,310,11037747,12365,0,1762434712,12949.815263830002,51.46069287000137,53340.41948856001 2025-11-06,13:11:54.000,310,11037726,12445,0,1762434713,12949.848945379992,51.643970249999256,53340.496346880005 2025-11-06,13:11:55.000,310,11037738,12245,0,1762434714,12949.869154309992,51.86954241000058,53340.447437040006 2025-11-06,13:11:56.000,310,11037726,12285,0,1762434715,12949.916308480002,52.059868919997825,53340.46141128 2025-11-06,13:11:57.000,310,11037692,12365,0,1762434716,12949.976935270002,52.22199891000491,53340.48237264 2025-11-06,13:11:58.000,310,11037738,12285,0,1762434717,12950.051034679993,52.42642368000088,53340.53128248 2025-11-06,13:11:59.000,310,11037705,12405,0,1762434718,12950.145343019998,52.574455410001974,53340.503334 2025-11-06,13:12:00.000,310,11037654,12405,0,1762434719,12950.259860289989,52.70838888000435,53340.55224384 2025-11-06,13:12:01.000,310,11037716,12325,0,1762434720,12950.394586489994,52.84232234999945,53340.52429536 2025-11-06,13:12:02.000,310,11037731,12285,0,1762434721,12950.52931269,53.00445233999926,53340.56621808001 2025-11-06,13:12:03.000,310,11037686,12285,0,1762434722,12950.616884719995,53.159533199999714,53340.63608928001 2025-11-06,13:12:04.000,310,11037732,12325,0,1762434723,12950.77181985,53.34985971000424,53340.69897336 2025-11-06,13:12:05.000,310,11037698,12605,0,1762434724,12950.899809739996,53.54018622000149,53340.6430764 2025-11-06,13:12:06.000,310,11037732,12485,0,1762434725,12951.027799629992,53.68116882000322,53340.75487032001 2025-11-06,13:12:07.000,310,11037770,12245,0,1762434726,12951.169262139992,53.87854445999983,53340.81076728 2025-11-06,13:12:08.000,310,11037727,12525,0,1762434727,12951.324197269998,54.09706749000179,53340.80378016001 2025-11-06,13:12:09.000,310,11037709,12565,0,1762434728,12951.438714539989,54.26624661000096,53340.8177544 2025-11-06,13:12:10.000,310,11037700,12285,0,1762434729,12951.613858599994,54.505917030001,53340.85967712 2025-11-06,13:12:11.000,310,11037693,12365,0,1762434730,12951.836156829995,54.72444006000296,53340.86666424 2025-11-06,13:12:12.000,310,11037764,12485,0,1762434731,12952.105609229991,54.98525787000108,53340.929548320004 2025-11-06,13:12:13.000,310,11037693,12525,0,1762434732,12952.294225910002,55.16148611999961,53340.950509680006 2025-11-06,13:12:14.000,310,11037699,12165,0,1762434733,12952.563678309998,55.38000915000157,53340.999419520005 2025-11-06,13:12:15.000,310,11037707,12365,0,1762434734,12952.833130709994,55.61967957000161,53341.02038088001 2025-11-06,13:12:16.000,310,11037724,12165,0,1762434735,12953.14973728,55.817055209998216,53341.1321748 2025-11-06,13:12:17.000,310,11037732,12325,0,1762434736,12953.432662300002,56.0144308500021,53341.20903312001 2025-11-06,13:12:18.000,310,11037757,12245,0,1762434737,12953.756005179988,56.21885561999807,53341.2719172 2025-11-06,13:12:19.000,310,11037723,12285,0,1762434738,12954.05913912999,56.42328039000131,53341.35576264001 2025-11-06,13:12:20.000,310,11037674,12125,0,1762434739,12954.335327839995,56.57836125000176,53341.4116596 2025-11-06,13:12:21.000,310,11037683,12405,0,1762434740,12954.611516550001,56.747540370000934,53341.54441488001 2025-11-06,13:12:22.000,310,11037765,12325,0,1762434741,12954.827078469993,56.916719490000105,53341.53742776 2025-11-06,13:12:23.000,310,11037688,12245,0,1762434742,12955.110003489994,57.0647512200012,53341.67717016 2025-11-06,13:12:24.000,310,11037753,12325,0,1762434743,12955.372719579995,57.23393034000037,53341.69114440001 2025-11-06,13:12:25.000,310,11037680,12565,0,1762434744,12955.635435669996,57.374912940002105,53341.77498984 2025-11-06,13:12:26.000,310,11037689,12285,0,1762434745,12955.877942829997,57.53704293000192,53341.87280952 2025-11-06,13:12:27.000,310,11037743,12325,0,1762434746,12956.174340469988,57.734418569998525,53341.96364208 2025-11-06,13:12:28.000,310,11037746,12285,0,1762434747,12956.450529179994,57.87540117000026,53341.9706292 2025-11-06,13:12:29.000,310,11037741,12325,0,1762434748,12956.67956371999,58.05162941999879,53342.103384480004 2025-11-06,13:12:30.000,310,11037686,12445,0,1762434749,12956.935543499996,58.241955930003314,53342.15229432 2025-11-06,13:12:31.000,310,11037690,12125,0,1762434750,12957.225204829992,58.411135050002486,53342.21517840001 2025-11-06,13:12:32.000,310,11037721,12325,0,1762434751,12957.535075089989,58.601461559999734,53342.3549208 2025-11-06,13:12:33.000,310,11037723,12045,0,1762434752,12957.811263799995,58.79178807000426,53342.424792 2025-11-06,13:12:34.000,310,11037756,12325,0,1762434753,12958.053770959996,58.95391806000407,53342.508637440005 2025-11-06,13:12:35.000,310,11037761,12405,0,1762434754,12958.336695979997,59.18653935000475,53342.54357304 2025-11-06,13:12:36.000,310,11037737,12125,0,1762434755,12958.633093619988,59.38391499000136,53342.71825104001 2025-11-06,13:12:37.000,310,11037768,12325,0,1762434756,12958.949700189994,59.56014323999989,53342.81607072001 2025-11-06,13:12:38.000,310,11037743,12245,0,1762434757,12959.23936151999,59.71522410000034,53342.85799344 2025-11-06,13:12:39.000,310,11037742,12285,0,1762434758,12959.529022850002,59.863255830001435,53342.962800240006 2025-11-06,13:12:40.000,310,11037721,12205,0,1762434759,12959.899519899998,60.046533209999325,53343.02568432 2025-11-06,13:12:41.000,310,11037762,12485,0,1762434760,12960.270016949995,60.152270160004264,53343.13747824 2025-11-06,13:12:42.000,310,11037766,12245,0,1762434761,12960.593359829996,60.272105370000645,53343.22132368001 2025-11-06,13:12:43.000,310,11037725,12125,0,1762434762,12960.957120569998,60.441284489999816,53343.34010472001 2025-11-06,13:12:44.000,310,11037709,12285,0,1762434763,12961.287199759994,60.547021440004755,53343.396001680005 2025-11-06,13:12:45.000,310,11037716,12485,0,1762434764,12961.64422419,60.688004039999214,53343.50080848 2025-11-06,13:12:46.000,310,11037741,12205,0,1762434765,12962.021457549992,60.80783925000287,53343.62657664001 2025-11-06,13:12:47.000,310,11037752,12365,0,1762434766,12962.398690909999,60.96996924000268,53343.745357679996 2025-11-06,13:12:48.000,310,11037693,12605,0,1762434767,12962.71529747999,61.11095184000442,53343.80824176 2025-11-06,13:12:49.000,310,11037751,12405,0,1762434768,12963.072321909996,61.28013096000359,53343.947984160004 2025-11-06,13:12:50.000,310,11037749,12285,0,1762434769,12963.395664789998,61.4422609500034,53344.07375232 2025-11-06,13:12:51.000,310,11037718,12485,0,1762434770,12963.745952909994,61.60439094000321,53344.17855912001 2025-11-06,13:12:52.000,310,11037730,12245,0,1762434771,12964.10297734,61.74537353999767,53344.37419848001 2025-11-06,13:12:53.000,310,11037748,12245,0,1762434772,12964.547573800002,61.9357000500022,53344.43009544 2025-11-06,13:12:54.000,310,11037730,12125,0,1762434773,12964.93154346999,62.07668265000393,53344.59079920001 2025-11-06,13:12:55.000,310,11037744,12285,0,1762434774,12965.30204052,62.22471437999775,53344.68163176001 2025-11-06,13:12:56.000,310,11037689,12485,0,1762434775,12965.699482809992,62.365696979999484,53344.84932264001 2025-11-06,13:12:57.000,310,11037737,12205,0,1762434776,12966.13060664999,62.45733566999843,53344.975090800006 2025-11-06,13:12:58.000,310,11037743,12485,0,1762434777,12966.58193942,62.591269140000804,53345.086884719996 2025-11-06,13:12:59.000,310,11037749,12285,0,1762434778,12967.013063259998,62.66880957000103,53345.240601360005 2025-11-06,13:13:00.000,310,11037726,12245,0,1762434779,12967.41724186,62.7393008700019,53345.34540816 2025-11-06,13:13:01.000,310,11037747,12285,0,1762434780,12967.882047250001,62.83093956000084,53345.4641892 2025-11-06,13:13:02.000,310,11037749,12325,0,1762434781,12968.286225849988,62.88028347000363,53345.61790584001 2025-11-06,13:13:03.000,310,11037756,12485,0,1762434782,12968.67693183,62.9507747700045,53345.68078992 2025-11-06,13:13:04.000,310,11037793,12485,0,1762434783,12969.108055669996,62.97192216000258,53345.82053232 2025-11-06,13:13:05.000,310,11037736,12485,0,1762434784,12969.478552719993,63.07060998000088,53345.95328760001 2025-11-06,13:13:06.000,310,11037735,12325,0,1762434785,12969.83557715,63.10585562999768,53346.11399136 2025-11-06,13:13:07.000,310,11037735,12685,0,1762434786,12970.17239264999,63.218641710001975,53346.27469512 2025-11-06,13:13:08.000,310,11037722,12365,0,1762434787,12970.522680770002,63.267985620004765,53346.38648904001 2025-11-06,13:13:09.000,310,11037727,12565,0,1762434788,12970.852759959998,63.37372257000243,53346.512257200004 2025-11-06,13:13:10.000,310,11037682,12365,0,1762434789,12971.142421289995,63.458312130002014,53346.61007688 2025-11-06,13:13:11.000,310,11037731,12485,0,1762434790,12971.465764169996,63.507656040004804,53346.76379352 2025-11-06,13:13:12.000,310,11037708,12245,0,1762434791,12971.789107049997,63.59929473000375,53346.917510160005 2025-11-06,13:13:13.000,310,11037728,12365,0,1762434792,12972.051823139998,63.64863863999926,53347.06423968 2025-11-06,13:13:14.000,310,11037703,12445,0,1762434793,12972.381902329995,63.70503168000141,53347.19699496001 2025-11-06,13:13:15.000,310,11037701,12285,0,1762434794,12972.711981519991,63.73322819999885,53347.371672960006 2025-11-06,13:13:16.000,310,11037701,12325,0,1762434795,12973.035324399993,63.74027732999821,53347.469492640004 2025-11-06,13:13:17.000,310,11037750,12045,0,1762434796,12973.311513109998,63.72617906999949,53347.60224792 2025-11-06,13:13:18.000,310,11037720,12365,0,1762434797,12973.64832860999,63.71912994000013,53347.755964560005 2025-11-06,13:13:19.000,310,11037759,12445,0,1762434798,12973.944726249996,63.73322819999885,53347.86775848001 2025-11-06,13:13:20.000,310,11037724,12445,0,1762434799,12974.247860199997,63.76847385000292,53347.993526640006 2025-11-06,13:13:21.000,310,11037734,12245,0,1762434800,12974.510576289998,63.78257211000164,53348.12628192 2025-11-06,13:13:22.000,310,11037759,12325,0,1762434801,12974.82718285999,63.77552298000228,53348.28698568 2025-11-06,13:13:23.000,310,11037726,12485,0,1762434802,12975.069690019991,63.853063410002505,53348.363844 2025-11-06,13:13:24.000,310,11037713,12325,0,1762434803,12975.345878729997,63.916505580004014,53348.44768944001 2025-11-06,13:13:25.000,310,11037689,12645,0,1762434804,12975.601858509988,63.93060384000273,53348.594418960005 2025-11-06,13:13:26.000,310,11037742,12245,0,1762434805,12975.88478352999,63.99404601000424,53348.62236744 2025-11-06,13:13:27.000,310,11037713,12125,0,1762434806,12976.160972239995,64.02929166000104,53348.80403256001 2025-11-06,13:13:28.000,310,11037744,12085,0,1762434807,12976.470842499992,64.06453730999783,53348.880890880006 2025-11-06,13:13:29.000,310,11037719,12045,0,1762434808,12976.733558589993,64.0997829600019,53348.94377496 2025-11-06,13:13:30.000,310,11037724,12205,0,1762434809,12976.915438959993,64.06453730999783,53349.062556 2025-11-06,13:13:31.000,310,11037738,12205,0,1762434810,12977.16468242999,64.05748817999847,53349.16037568001 2025-11-06,13:13:32.000,310,11037738,12485,0,1762434811,12977.339826489995,64.0363407900004,53349.22325976 2025-11-06,13:13:33.000,310,11037715,12285,0,1762434812,12977.575597340001,64.00814427000296,53349.39095064 2025-11-06,13:13:34.000,310,11037698,12325,0,1762434813,12977.777686640002,63.8883090599993,53349.4468476 2025-11-06,13:13:35.000,310,11037680,12285,0,1762434814,12977.946094389998,63.82486688999779,53349.56562864 2025-11-06,13:13:36.000,310,11037727,12485,0,1762434815,12978.154919999994,63.71912994000013,53349.57960288 2025-11-06,13:13:37.000,310,11037713,12685,0,1762434816,12978.34353667999,63.627491250001185,53349.68440968 2025-11-06,13:13:38.000,310,11037694,12245,0,1762434817,12978.538889669995,63.53585256000224,53349.76126800001 2025-11-06,13:13:39.000,310,11037749,12405,0,1762434818,12978.64667062999,63.46536126000137,53349.85210056 2025-11-06,13:13:40.000,310,11037707,12325,0,1762434819,12978.75445159,63.394869960000506,53349.935946000005 2025-11-06,13:13:41.000,310,11037719,12365,0,1762434820,12978.895914100001,63.32437865999964,53349.99184296 2025-11-06,13:13:42.000,310,11037688,12245,0,1762434821,12978.970013509992,63.267985620004765,53350.054727040006 2025-11-06,13:13:43.000,310,11037762,12325,0,1762434822,12979.044112919997,63.176346929998545,53350.103636880005 2025-11-06,13:13:44.000,310,11037719,12285,0,1762434823,12979.138421260002,63.14815041000111,53350.16652096001 2025-11-06,13:13:45.000,310,11037692,12325,0,1762434824,12979.205784359998,63.11290476000431,53350.201456560004 2025-11-06,13:13:46.000,310,11037710,12445,0,1762434825,12979.279883769988,63.10585562999768,53350.25735352 2025-11-06,13:13:47.000,310,11037755,12405,0,1762434826,12979.434818899994,63.02831520000473,53350.26434064001 2025-11-06,13:13:48.000,310,11037716,12205,0,1762434827,12979.596490339994,62.9507747700045,53350.341198960006 2025-11-06,13:13:49.000,310,11037726,12085,0,1762434828,12979.76489808999,62.88028347000363,53350.36216032001 2025-11-06,13:13:50.000,310,11037721,12525,0,1762434829,12979.9737237,62.8379886900002,53350.41107016001 2025-11-06,13:13:51.000,310,11037695,12245,0,1762434830,12980.216230860002,62.68290782999975,53350.50190272001 2025-11-06,13:13:52.000,310,11037685,12205,0,1762434831,12980.445265399998,62.54897436000465,53350.557799680006 2025-11-06,13:13:53.000,310,11037657,12325,0,1762434832,12980.660827319989,62.45733566999843,53350.54382544 2025-11-06,13:13:54.000,310,11037717,12565,0,1762434833,12980.84270768999,62.32340220000333,53350.58574816 2025-11-06,13:13:55.000,310,11037734,12485,0,1762434834,12981.04479698999,62.182419600001595,53350.64164512 2025-11-06,13:13:56.000,310,11037719,12325,0,1762434835,12981.219941049996,62.02733874000114,53350.66959360001 2025-11-06,13:13:57.000,310,11037696,12485,0,1762434836,12981.395085110002,61.87930701000005,53350.704529200004 2025-11-06,13:13:58.000,310,11037690,12565,0,1762434837,12981.516338690002,61.717177020000236,53350.80234888 2025-11-06,13:13:59.000,310,11037688,12205,0,1762434838,12981.597174410002,61.56914528999914,53350.8792072 2025-11-06,13:14:00.000,310,11037726,12205,0,1762434839,12981.624119649998,61.46340834000148,53350.872220080004 2025-11-06,13:14:01.000,310,11037708,12445,0,1762434840,12981.664537509998,61.364720520003175,53350.8792072 2025-11-06,13:14:02.000,310,11037732,12445,0,1762434841,12981.684746439998,61.29422922000231,53350.93510416001 2025-11-06,13:14:03.000,310,11037661,12405,0,1762434842,12981.725164299998,61.24488530999952,53350.96305264001 2025-11-06,13:14:04.000,310,11037714,12125,0,1762434843,12981.799263709989,61.26603270000487,53351.0189496 2025-11-06,13:14:05.000,310,11037710,12245,0,1762434844,12981.880099429989,61.28013096000359,53351.060872320006 2025-11-06,13:14:06.000,310,11037668,12365,0,1762434845,12981.98114407999,61.35062226000446,53351.06785944 2025-11-06,13:14:07.000,310,11037657,12325,0,1762434846,12982.08892504,61.39996616999997,53351.10279504001 2025-11-06,13:14:08.000,310,11037701,12485,0,1762434847,12982.18996969,61.4775066000002,53351.18664048 2025-11-06,13:14:09.000,310,11037726,12245,0,1762434848,12982.31122327,61.56914528999914,53351.25651168 2025-11-06,13:14:10.000,310,11037755,12325,0,1762434849,12982.459422089996,61.56914528999914,53351.29144728 2025-11-06,13:14:11.000,310,11037712,12205,0,1762434850,12982.580675669997,61.62553833000129,53351.34035712001 2025-11-06,13:14:12.000,310,11037712,12285,0,1762434851,12982.715401870002,61.5761944199985,53351.4032412 2025-11-06,13:14:13.000,310,11037692,12285,0,1762434852,12982.796237590002,61.51275225000427,53351.445163920005 2025-11-06,13:14:14.000,310,11037714,12285,0,1762434853,12982.856864379988,61.364720520003175,53351.52900936 2025-11-06,13:14:15.000,310,11037715,12485,0,1762434854,12982.944436409998,61.21668879000208,53351.57093208 2025-11-06,13:14:16.000,310,11037653,12285,0,1762434855,12983.025272129998,60.99816576000012,53351.6477904 2025-11-06,13:14:17.000,310,11037724,12325,0,1762434856,12983.099371539989,60.81488838000223,53351.72464872001 2025-11-06,13:14:18.000,310,11037707,12565,0,1762434857,12983.18020725999,60.561119700003474,53351.77355856001 2025-11-06,13:14:19.000,310,11037696,12205,0,1762434858,12983.254306669995,60.34259667000151,53351.81548128 2025-11-06,13:14:20.000,310,11037744,12165,0,1762434859,12983.274515599995,60.12407363999955,53351.88535248 2025-11-06,13:14:21.000,310,11037663,12125,0,1762434860,12983.28125190999,59.95489452000038,53351.88535248 2025-11-06,13:14:22.000,310,11037677,12125,0,1762434861,12983.24083404999,59.806862789999286,53351.948236560005 2025-11-06,13:14:23.000,310,11037688,12165,0,1762434862,12983.15999832999,59.67292932000419,53351.948236560005 2025-11-06,13:14:24.000,310,11037693,12365,0,1762434863,12983.133053089994,59.65178192999883,53351.92028808001 2025-11-06,13:14:25.000,310,11037705,12325,0,1762434864,12983.058953679989,59.637683670000115,53351.97618504 2025-11-06,13:14:26.000,310,11037701,12485,0,1762434865,12982.937700099988,59.679978450003546,53351.97618504 2025-11-06,13:14:27.000,310,11037739,12245,0,1762434866,12982.904018549998,59.6235854100014,53352.01810776001 2025-11-06,13:14:28.000,310,11037716,12325,0,1762434867,12982.802973899998,59.57424149999861,53351.98317216 2025-11-06,13:14:29.000,310,11037709,12365,0,1762434868,12982.749083419993,59.517848460003734,53351.99015928001 2025-11-06,13:14:30.000,310,11037722,12245,0,1762434869,12982.728874489992,59.461455420001585,53352.01810776001 2025-11-06,13:14:31.000,310,11037680,12285,0,1762434870,12982.708665559992,59.42620977000479,53351.97618504 2025-11-06,13:14:32.000,310,11037728,12485,0,1762434871,12982.749083419993,59.285227170003054,53351.997146400005 2025-11-06,13:14:33.000,310,11037722,12005,0,1762434872,12982.769292349993,59.11604805000388,53351.95522368 2025-11-06,13:14:34.000,310,11037681,12205,0,1762434873,12982.870336999993,58.93277066999872,53352.00413352 2025-11-06,13:14:35.000,310,11037777,12365,0,1762434874,12982.904018549998,58.72129677000339,53351.997146400005 2025-11-06,13:14:36.000,310,11037694,12205,0,1762434875,12983.011799509994,58.56621591000294,53351.91330096 2025-11-06,13:14:37.000,310,11037703,12285,0,1762434876,12983.099371539989,58.404085920003126,53351.97618504 2025-11-06,13:14:38.000,310,11037702,12245,0,1762434877,12983.173470949994,58.241955930003314,53352.00413352 2025-11-06,13:14:39.000,310,11037689,12245,0,1762434878,12983.22062511999,58.07277681000414,53352.01810776001 2025-11-06,13:14:40.000,310,11037741,12365,0,1762434879,12983.26777929,57.959990729999845,53351.997146400005 2025-11-06,13:14:41.000,310,11037714,12285,0,1762434880,12983.294724529995,57.826057260004745,53351.94124944001 2025-11-06,13:14:42.000,310,11037669,12485,0,1762434881,12983.294724529995,57.720320309999806,53351.997146400005 2025-11-06,13:14:43.000,310,11037691,12485,0,1762434882,12983.355351319995,57.61458336000214,53352.032082 2025-11-06,13:14:44.000,310,11037733,12285,0,1762434883,12983.38229655999,57.5229446700032,53352.02509488 2025-11-06,13:14:45.000,310,11037711,12285,0,1762434884,12983.436187039995,57.45950250000169,53352.01112064001 2025-11-06,13:14:46.000,310,11037681,12445,0,1762434885,12983.48334120999,57.35376555000403,53352.01810776001 2025-11-06,13:14:47.000,310,11037673,12445,0,1762434886,12983.55070431,57.26917599000444,53352.07400472 2025-11-06,13:14:48.000,310,11037685,12245,0,1762434887,12983.537231689996,57.21278295000229,53352.01112064001 2025-11-06,13:14:49.000,310,11037670,12325,0,1762434888,12983.53049538,57.12114426000335,53352.05304336 2025-11-06,13:14:50.000,310,11037694,12365,0,1762434889,12983.49007752,57.00835817999905,53351.99015928001 2025-11-06,13:14:51.000,310,11037667,12125,0,1762434890,12983.49007752,56.98016166000161,53352.02509488 2025-11-06,13:14:52.000,310,11037703,12285,0,1762434891,12983.51028645,56.909670360000746,53351.95522368 2025-11-06,13:14:53.000,310,11037713,12405,0,1762434892,12983.6113311,56.796884280003724,53351.997146400005 2025-11-06,13:14:54.000,310,11037690,12325,0,1762434893,12983.638276339996,56.75458950000029,53352.02509488 2025-11-06,13:14:55.000,310,11037675,12485,0,1762434894,12983.678694199996,56.66999994000071,53351.948236560005 2025-11-06,13:14:56.000,310,11037733,12285,0,1762434895,12983.766266229992,56.58541038000112,53352.06003048001 2025-11-06,13:14:57.000,310,11037722,12325,0,1762434896,12983.840365639997,56.52901733999897,53352.01810776001 2025-11-06,13:14:58.000,310,11037685,12125,0,1762434897,12983.927937669992,56.43032952000067,53352.08099184 2025-11-06,13:14:59.000,310,11037676,12325,0,1762434898,12983.988564459993,56.40213300000323,53352.13688880001 2025-11-06,13:15:00.000,310,11037696,12445,0,1762434899,12984.069400179993,56.282297789999575,53352.12291456 2025-11-06,13:15:01.000,310,11037703,12485,0,1762434900,12984.143499589998,56.21180648999871,53352.164837280005 2025-11-06,13:15:02.000,310,11037718,12405,0,1762434901,12984.163708519998,56.0144308500021,53352.18579864001 2025-11-06,13:15:03.000,310,11037669,12125,0,1762434902,12984.224335309998,55.89459563999844,53352.24868272 2025-11-06,13:15:04.000,310,11037694,12285,0,1762434903,12984.258016859989,55.76066217000334,53352.26964408 2025-11-06,13:15:05.000,310,11037695,12325,0,1762434904,12984.31864364999,55.5562374000001,53352.26964408 2025-11-06,13:15:06.000,310,11037697,12325,0,1762434905,12984.372534129994,55.38705828000093,53352.33951528 2025-11-06,13:15:07.000,310,11037670,12205,0,1762434906,12984.365797819999,55.2108300300024,53352.33951528 2025-11-06,13:15:08.000,310,11037696,12165,0,1762434907,12984.386006749999,55.006405259999156,53352.38842512 2025-11-06,13:15:09.000,310,11037709,12325,0,1762434908,12984.40621568,54.823127880001266,53352.381438000004 2025-11-06,13:15:10.000,310,11037711,12205,0,1762434909,12984.44663354,54.604604849999305,53352.35348952001 2025-11-06,13:15:11.000,310,11037718,12125,0,1762434910,12984.46010615999,54.49181877000228,53352.332528160005 2025-11-06,13:15:12.000,310,11037679,12245,0,1762434911,12984.493787709995,54.364934429999266,53352.35348952001 2025-11-06,13:15:13.000,310,11037712,12365,0,1762434912,12984.52746926,54.20985356999881,53352.34650240001 2025-11-06,13:15:14.000,310,11037689,12285,0,1762434913,12984.60156866999,54.11116575000051,53352.33951528 2025-11-06,13:15:15.000,310,11037732,12445,0,1762434914,12984.635250219995,53.963134019999416,53352.31855392 2025-11-06,13:15:16.000,310,11037731,12445,0,1762434915,12984.64198652999,53.85739707000175,53352.32554104001 2025-11-06,13:15:17.000,310,11037703,12405,0,1762434916,12984.635250219995,53.72346359999938,53352.25566984001 2025-11-06,13:15:18.000,310,11037706,12325,0,1762434917,12984.615041289995,53.58953013000428,53352.22772136001 2025-11-06,13:15:19.000,310,11037723,12245,0,1762434918,12984.58809605,53.48379317999934,53352.17881152001 2025-11-06,13:15:20.000,310,11037693,12285,0,1762434919,12984.54094187999,53.321663189999526,53352.17881152001 2025-11-06,13:15:21.000,310,11037716,12485,0,1762434920,12984.46010615999,53.22297537000122,53352.164837280005 2025-11-06,13:15:22.000,310,11037676,12365,0,1762434921,12984.372534129994,53.13133668000228,53352.1019532 2025-11-06,13:15:23.000,310,11037666,12365,0,1762434922,12984.291698409994,53.025599730004615,53352.08099184 2025-11-06,13:15:24.000,310,11037689,12285,0,1762434923,12984.217598999989,52.91281365000032,53352.06003048001 2025-11-06,13:15:25.000,310,11037682,12325,0,1762434924,12984.109818039993,52.82822409000073,53352.05304336 2025-11-06,13:15:26.000,310,11037683,12325,0,1762434925,12983.988564459993,52.757732789999864,53352.032082 2025-11-06,13:15:27.000,310,11037731,12485,0,1762434926,12983.860574569997,52.66609410000092,53351.997146400005 2025-11-06,13:15:28.000,310,11037691,12245,0,1762434927,12983.766266229992,52.60265192999941,53351.97618504 2025-11-06,13:15:29.000,310,11037716,12445,0,1762434928,12983.638276339996,52.5392097599979,53351.99015928001 2025-11-06,13:15:30.000,310,11037684,12165,0,1762434929,12983.557440619996,52.4405219399996,53351.93426232 2025-11-06,13:15:31.000,310,11037676,12405,0,1762434930,12983.46986859,52.334784990001936,53351.899326720006 2025-11-06,13:15:32.000,310,11037706,12165,0,1762434931,12983.38229655999,52.18675326000084,53351.85041688001 2025-11-06,13:15:33.000,310,11037657,12125,0,1762434932,12983.36208762999,52.01757414000167,53351.82246840001 2025-11-06,13:15:34.000,310,11037721,12325,0,1762434933,12983.38903287,51.82724763000442,53351.76657144 2025-11-06,13:15:35.000,310,11037676,12165,0,1762434934,12983.476604899995,51.643970249999256,53351.731635840006 2025-11-06,13:15:36.000,310,11037704,12205,0,1762434935,12983.57091324,51.5029876500048,53351.7176616 2025-11-06,13:15:37.000,310,11037731,12325,0,1762434936,12983.597858479996,51.31971026999963,53351.67573888001 2025-11-06,13:15:38.000,310,11037711,12285,0,1762434937,12983.685430509991,51.18577680000453,53351.63381616001 2025-11-06,13:15:39.000,310,11037706,12205,0,1762434938,12983.712375750001,51.058892460001516,53351.63381616001 2025-11-06,13:15:40.000,310,11037680,12205,0,1762434939,12983.799947779997,50.96020464000321,53351.612854800005 2025-11-06,13:15:41.000,310,11037709,12125,0,1762434940,12983.860574569997,50.92495898999914,53351.55695784001 2025-11-06,13:15:42.000,310,11037751,12405,0,1762434941,12983.927937669992,50.96725377000257,53351.52202224 2025-11-06,13:15:43.000,310,11037726,12325,0,1762434942,12983.968355529993,50.99545029000001,53351.4731124 2025-11-06,13:15:44.000,310,11037714,12405,0,1762434943,12984.042454939998,51.05184333000216,53351.55695784001 2025-11-06,13:15:45.000,310,11037675,12245,0,1762434944,12984.096345419988,51.080039849999594,53351.54997072 2025-11-06,13:15:46.000,310,11037724,12285,0,1762434945,12984.096345419988,51.15053115000046,53351.563944960006 2025-11-06,13:15:47.000,310,11037715,12365,0,1762434946,12984.163708519998,51.18577680000453,53351.53599648001 2025-11-06,13:15:48.000,310,11037767,12525,0,1762434947,12984.224335309998,51.1787276699979,53351.542983600004 2025-11-06,13:15:49.000,310,11037744,12285,0,1762434948,12984.284962099999,51.1434820200011,53351.5779192 2025-11-06,13:15:50.000,310,11037698,12445,0,1762434949,12984.37927043999,51.09413810999831,53351.59888056 2025-11-06,13:15:51.000,310,11037710,12325,0,1762434950,12984.46684247,51.02364681000472,53351.612854800005 2025-11-06,13:15:52.000,310,11037724,12325,0,1762434951,12984.60830498,50.86856595000427,53351.61984192 2025-11-06,13:15:53.000,310,11037713,12445,0,1762434952,12984.716085939996,50.706435960004455,53351.661764640005 2025-11-06,13:15:54.000,310,11037738,12205,0,1762434953,12984.857548449996,50.5866007500008,53351.70368736001 2025-11-06,13:15:55.000,310,11037719,12325,0,1762434954,12984.985538339992,50.431519890000345,53351.731635840006 2025-11-06,13:15:56.000,310,11037721,12325,0,1762434955,12985.086582989992,50.304635550004605,53351.77355856001 2025-11-06,13:15:57.000,310,11037723,12325,0,1762434956,12985.180891329997,50.12135816999944,53351.79451992 2025-11-06,13:15:58.000,310,11037756,12485,0,1762434957,12985.261727049998,49.973326439998345,53351.80150704001 2025-11-06,13:15:59.000,310,11037703,12285,0,1762434958,12985.335826459988,49.83234384000389,53351.84342976001 2025-11-06,13:16:00.000,310,11037730,12285,0,1762434959,12985.409925869993,49.71250863000023,53351.85041688001 2025-11-06,13:16:01.000,310,11037723,12245,0,1762434960,12985.396453249989,49.6349682,53351.97618504 2025-11-06,13:16:02.000,310,11037740,12365,0,1762434961,12985.389716939993,49.564476899999136,53351.948236560005 2025-11-06,13:16:03.000,310,11037691,12405,0,1762434962,12985.302144909998,49.51513299000362,53352.01810776001 2025-11-06,13:16:04.000,310,11037739,12245,0,1762434963,12985.221309189998,49.50808386000426,53352.07400472 2025-11-06,13:16:05.000,310,11037730,12245,0,1762434964,12985.066374059992,49.5010347300049,53352.115927440005 2025-11-06,13:16:06.000,310,11037756,12365,0,1762434965,12984.83060321,49.49398559999827,53352.12990168 2025-11-06,13:16:07.000,310,11037717,12285,0,1762434966,12984.66219545999,49.49398559999827,53352.20676000001 2025-11-06,13:16:08.000,310,11037723,12365,0,1762434967,12984.43989722999,49.51513299000362,53352.19977288 2025-11-06,13:16:09.000,310,11037766,12125,0,1762434968,12984.210862689994,49.51513299000362,53352.22073424 2025-11-06,13:16:10.000,310,11037738,12365,0,1762434969,12984.015509700002,49.47283821000019,53352.22073424 2025-11-06,13:16:11.000,310,11037736,12285,0,1762434970,12983.833629330002,49.388248650000605,53352.22073424 2025-11-06,13:16:12.000,310,11037727,12565,0,1762434971,12983.752793610001,49.24726604999887,53352.26964408 2025-11-06,13:16:13.000,310,11037739,12365,0,1762434972,12983.719112059996,49.162676489999285,53352.213747120004 2025-11-06,13:16:14.000,310,11037726,12325,0,1762434973,12983.725848369992,48.993497370000114,53352.22772136001 2025-11-06,13:16:15.000,310,11037732,12365,0,1762434974,12983.766266229992,48.82431825000094,53352.18579864001 2025-11-06,13:16:16.000,310,11037748,12405,0,1762434975,12983.867310879992,48.633991740003694,53352.19278576 2025-11-06,13:16:17.000,310,11037751,12285,0,1762434976,12983.995300770002,48.42251784000109,53352.164837280005 2025-11-06,13:16:18.000,310,11037774,12405,0,1762434977,12984.177181139989,48.23219133000384,53352.15785016001 2025-11-06,13:16:19.000,310,11037766,12325,0,1762434978,12984.345588889999,48.10530699000083,53352.15086304 2025-11-06,13:16:20.000,310,11037812,12165,0,1762434979,12984.50726033,47.950226130000374,53352.12291456 2025-11-06,13:16:21.000,310,11037754,12645,0,1762434980,12984.675668079995,47.816292659998,53352.10894032001 2025-11-06,13:16:22.000,310,11037754,12205,0,1762434981,12984.79018535,47.67531006000354,53352.17881152001 2025-11-06,13:16:23.000,310,11037779,12245,0,1762434982,12984.877757379996,47.57662223999796,53352.18579864001 2025-11-06,13:16:24.000,310,11037741,12405,0,1762434983,12984.931647860001,47.4356396400035,53352.10894032001 2025-11-06,13:16:25.000,310,11037757,12565,0,1762434984,12984.965329409992,47.39334486000007,53352.164837280005 2025-11-06,13:16:26.000,310,11037764,12285,0,1762434985,12984.945120479992,47.301706170001125,53352.15785016001 2025-11-06,13:16:27.000,310,11037688,12245,0,1762434986,12984.864284759991,47.19596922000346,53352.15785016001 2025-11-06,13:16:28.000,310,11037722,12285,0,1762434987,12984.871021070001,47.076134009999805,53352.15785016001 2025-11-06,13:16:29.000,310,11037724,12205,0,1762434988,12984.796921659996,46.96334793000278,53352.18579864001 2025-11-06,13:16:30.000,310,11037678,12285,0,1762434989,12984.756503799996,46.857610979997844,53352.18579864001 2025-11-06,13:16:31.000,310,11037664,12325,0,1762434990,12984.70261331999,46.716628380003385,53352.115927440005 2025-11-06,13:16:32.000,310,11037693,12325,0,1762434991,12984.66219545999,46.6320388200038,53352.14387592 2025-11-06,13:16:33.000,310,11037695,12485,0,1762434992,12984.675668079995,46.50515448000078,53352.09496608 2025-11-06,13:16:34.000,310,11037732,12245,0,1762434993,12984.64198652999,46.47695796000335,53352.1019532 2025-11-06,13:16:35.000,310,11037730,12085,0,1762434994,12984.68240438999,46.441712309999275,53352.08099184 2025-11-06,13:16:36.000,310,11037734,12285,0,1762434995,12984.695877009995,46.46285970000463,53352.08099184 2025-11-06,13:16:37.000,310,11037700,12445,0,1762434996,12984.74976749,46.5192527399995,53352.01112064001 2025-11-06,13:16:38.000,310,11037732,12485,0,1762434997,12984.844075829991,46.53335099999822,53352.02509488 2025-11-06,13:16:39.000,310,11037713,12245,0,1762434998,12984.877757379996,46.62498969000444,53352.01112064001 2025-11-06,13:16:40.000,310,11037742,12205,0,1762434999,12984.951856790001,46.716628380003385,53352.01112064001 2025-11-06,13:16:41.000,310,11037730,12405,0,1762435000,12984.978802029997,46.82236533000105,53352.046056240004 2025-11-06,13:16:42.000,310,11037663,12445,0,1762435001,12984.992274650001,46.892856630001916,53352.01112064001 2025-11-06,13:16:43.000,310,11037738,12405,0,1762435002,12985.005747269992,46.93515140999807,53352.032082 2025-11-06,13:16:44.000,310,11037712,12205,0,1762435003,12985.025956199992,46.949249670004065,53352.01112064001 2025-11-06,13:16:45.000,310,11037721,12445,0,1762435004,12985.025956199992,46.93515140999807,53352.06003048001 2025-11-06,13:16:46.000,310,11037719,12285,0,1762435005,12985.093319300002,46.91400401999999,53352.02509488 2025-11-06,13:16:47.000,310,11037694,12565,0,1762435006,12985.153946090002,46.857610979997844,53352.08797896001 2025-11-06,13:16:48.000,310,11037681,12405,0,1762435007,12985.174155020002,46.78711968000425,53352.10894032001 2025-11-06,13:16:49.000,310,11037682,12525,0,1762435008,12985.214572880002,46.68843185999867,53352.15785016001 2025-11-06,13:16:50.000,310,11037727,12245,0,1762435009,12985.281935979998,46.58974404000037,53352.15785016001 2025-11-06,13:16:51.000,310,11037654,12285,0,1762435010,12985.396453249989,46.484007090002706,53352.234708480006 2025-11-06,13:16:52.000,310,11037710,12485,0,1762435011,12985.450343729994,46.37122100999841,53352.20676000001 2025-11-06,13:16:53.000,310,11037739,12365,0,1762435012,12985.504234209999,46.29368057999818,53352.25566984001 2025-11-06,13:16:54.000,310,11037704,12125,0,1762435013,12985.591806239994,46.27958231999946,53352.30457968001 2025-11-06,13:16:55.000,310,11037700,12365,0,1762435014,12985.59854254999,46.18089450000116,53352.25566984001 2025-11-06,13:16:56.000,310,11037696,12325,0,1762435015,12985.632224099994,46.19499275999988,53352.332528160005 2025-11-06,13:16:57.000,310,11037717,12565,0,1762435016,12985.63896040999,46.18794363000052,53352.332528160005 2025-11-06,13:16:58.000,310,11037689,12165,0,1762435017,12985.70632351,46.18794363000052,53352.381438000004 2025-11-06,13:16:59.000,310,11037670,12365,0,1762435018,12985.713059819995,46.22318928000459,53352.332528160005 2025-11-06,13:17:00.000,310,11037707,12165,0,1762435019,12985.74000505999,46.24433667000267,53352.37445088001 2025-11-06,13:17:01.000,310,11037713,12445,0,1762435020,12985.72653244,46.35007362000033,53352.38842512 2025-11-06,13:17:02.000,310,11037720,12485,0,1762435021,12985.74674137,46.41351579000184,53352.36746376 2025-11-06,13:17:03.000,310,11037730,12445,0,1762435022,12985.76021398999,46.42761405000056,53352.40938648 2025-11-06,13:17:04.000,310,11037707,12485,0,1762435023,12985.753477679995,46.52630186999886,53352.46528344 2025-11-06,13:17:05.000,310,11037751,12365,0,1762435024,12985.793895539995,46.58269491000101,53352.45829632 2025-11-06,13:17:06.000,310,11037721,12365,0,1762435025,12985.82757709,46.681382729999314,53352.47227056001 2025-11-06,13:17:07.000,310,11037760,12405,0,1762435026,12985.84104970999,46.81531620000169,53352.53515464 2025-11-06,13:17:08.000,310,11037697,12365,0,1762435027,12985.874731259995,46.91400401999999,53352.56310312001 2025-11-06,13:17:09.000,310,11037748,12325,0,1762435028,12985.88820388,47.04793749000237,53352.59105160001 2025-11-06,13:17:10.000,310,11037724,12325,0,1762435029,12985.90841281,47.14662531000067,53352.64694856 2025-11-06,13:17:11.000,310,11037758,12245,0,1762435030,12985.955566979996,47.26646052000433,53352.65393568 2025-11-06,13:17:12.000,310,11037763,12205,0,1762435031,12985.9690396,47.32990268999856,53352.74476824 2025-11-06,13:17:13.000,310,11037724,12485,0,1762435032,12985.98924853,47.40744311999879,53352.74476824 2025-11-06,13:17:14.000,310,11037748,12485,0,1762435033,12986.036402699996,47.4356396400035,53352.786690960005 2025-11-06,13:17:15.000,310,11037734,12445,0,1762435034,12986.083556869991,47.45678703000158,53352.835600800005 2025-11-06,13:17:16.000,310,11037768,12445,0,1762435035,12986.184601519992,47.4708852900003,53352.884510640004 2025-11-06,13:17:17.000,310,11037712,12485,0,1762435036,12986.278909859997,47.44268877000286,53352.8705364 2025-11-06,13:17:18.000,310,11037714,12485,0,1762435037,12986.326064029992,47.4356396400035,53352.97534320001 2025-11-06,13:17:19.000,310,11037740,12405,0,1762435038,12986.440581299998,47.40039398999943,53352.92643336001 2025-11-06,13:17:20.000,310,11037734,12045,0,1762435039,12986.541625949998,47.37924660000135,53352.98931744 2025-11-06,13:17:21.000,310,11037775,12405,0,1762435040,12986.635934289989,47.358099210003274,53352.98233032 2025-11-06,13:17:22.000,310,11037743,12445,0,1762435041,12986.804342039999,47.358099210003274,53352.98931744 2025-11-06,13:17:23.000,310,11037735,12325,0,1762435042,12986.96601348,47.301706170001125,53352.98233032 2025-11-06,13:17:24.000,310,11037678,12325,0,1762435043,12987.18831171,47.23121487000026,53353.03822728 2025-11-06,13:17:25.000,310,11037734,12325,0,1762435044,12987.430818870002,47.16072356999939,53353.05918864 2025-11-06,13:17:26.000,310,11037754,12445,0,1762435045,12987.733952819988,47.076134009999805,53353.04521440001 2025-11-06,13:17:27.000,310,11037749,12485,0,1762435046,12988.05729569999,47.0126918399983,53353.003291680005 2025-11-06,13:17:28.000,310,11037669,12285,0,1762435047,12988.36716596,46.93515140999807,53353.04521440001 2025-11-06,13:17:29.000,310,11037722,12445,0,1762435048,12988.677036219997,46.850561849998485,53353.052201520004 2025-11-06,13:17:30.000,310,11037719,12125,0,1762435049,12989.000379099998,46.850561849998485,53353.08015 2025-11-06,13:17:31.000,310,11037666,12405,0,1762435050,12989.26309519,46.75187403000018,53353.09412424001 2025-11-06,13:17:32.000,310,11037711,12405,0,1762435051,12989.492129729995,46.709579250004026,53353.11508560001 2025-11-06,13:17:33.000,310,11037752,12405,0,1762435052,12989.68748272,46.660235340001236,53353.14303408001 2025-11-06,13:17:34.000,310,11037773,12365,0,1762435053,12989.795263679996,46.681382729999314,53353.19893104 2025-11-06,13:17:35.000,310,11037704,12405,0,1762435054,12989.896308329997,46.709579250004026,53353.18495680001 2025-11-06,13:17:36.000,310,11037650,12485,0,1762435055,12989.929989880002,46.74482490000082,53353.31771208 2025-11-06,13:17:37.000,310,11037727,12285,0,1762435056,12989.903044639992,46.75892315999954,53353.30373784 2025-11-06,13:17:38.000,310,11037747,12445,0,1762435057,12989.801999989992,46.80826707000233,53353.3945704 2025-11-06,13:17:39.000,310,11037723,12445,0,1762435058,12989.748109510001,46.899905760001275,53353.47841584001 2025-11-06,13:17:40.000,310,11037722,12245,0,1762435059,12989.54602021,46.97039706000214,53353.47841584001 2025-11-06,13:17:41.000,310,11037681,12525,0,1762435060,12989.4045577,47.04088836000301,53353.51335144 2025-11-06,13:17:42.000,310,11037734,12445,0,1762435061,12989.290040429994,47.125477920002595,53353.52732568001 2025-11-06,13:17:43.000,310,11037699,12405,0,1762435062,12989.141841609999,47.181870960004744,53353.58322264 2025-11-06,13:17:44.000,310,11037718,12645,0,1762435063,12989.040796959998,47.23121487000026,53353.555274160004 2025-11-06,13:17:45.000,310,11037741,12165,0,1762435064,12988.980170169998,47.252362259998336,53353.555274160004 2025-11-06,13:17:46.000,310,11037717,12485,0,1762435065,12988.939752309998,47.28760791000241,53353.61117112 2025-11-06,13:17:47.000,310,11037736,12285,0,1762435066,12988.906070759993,47.315804429999844,53353.625145360005 2025-11-06,13:17:48.000,310,11037712,12325,0,1762435067,12988.906070759993,47.351050080003915,53353.63213248 2025-11-06,13:17:49.000,310,11037730,12285,0,1762435068,12988.953224929988,47.40744311999879,53353.63213248 2025-11-06,13:17:50.000,310,11037758,12165,0,1762435069,12989.007115409993,47.40744311999879,53353.555274160004 2025-11-06,13:17:51.000,310,11037738,12405,0,1762435070,12989.128368989994,47.32990268999856,53353.52732568001 2025-11-06,13:17:52.000,310,11037755,12405,0,1762435071,12989.19573208999,47.301706170001125,53353.54129992 2025-11-06,13:17:53.000,310,11037715,12565,0,1762435072,12989.31698566999,47.259411389997695,53353.49937720001 2025-11-06,13:17:54.000,310,11037719,12445,0,1762435073,12989.42476663,47.21711661000154,53353.54129992 2025-11-06,13:17:55.000,310,11037719,12365,0,1762435074,12989.52581128,47.125477920002595,53353.47142872 2025-11-06,13:17:56.000,310,11037703,12245,0,1762435075,12989.62685593,47.04088836000301,53353.49937720001 2025-11-06,13:17:57.000,310,11037667,12645,0,1762435076,12989.727900580001,46.949249670004065,53353.45046736001 2025-11-06,13:17:58.000,310,11037736,12365,0,1762435077,12989.795263679996,46.80826707000233,53353.42251888 2025-11-06,13:17:59.000,310,11037680,12205,0,1762435078,12989.835681539997,46.7307266400021,53353.408544640006 2025-11-06,13:18:00.000,310,11037741,12285,0,1762435079,12989.943462499992,46.68843185999867,53353.35963480001 2025-11-06,13:18:01.000,310,11037712,12245,0,1762435080,12989.963671429992,46.59679316999973,53353.34566056 2025-11-06,13:18:02.000,310,11037716,12365,0,1762435081,12989.983880359992,46.540400130004855,53353.34566056 2025-11-06,13:18:03.000,310,11037709,12365,0,1762435082,12990.017561909997,46.540400130004855,53353.35963480001 2025-11-06,13:18:04.000,310,11037757,12365,0,1762435083,12990.024298219992,46.58269491000101,53353.38059616001 2025-11-06,13:18:05.000,310,11037720,12365,0,1762435084,12989.990616670002,46.63908795000316,53353.31771208 2025-11-06,13:18:06.000,310,11037687,12285,0,1762435085,12989.923253569992,46.68843185999867,53353.31072496001 2025-11-06,13:18:07.000,310,11037725,12325,0,1762435086,12989.876099399997,46.73777577000146,53353.338673440005 2025-11-06,13:18:08.000,310,11037707,12245,0,1762435087,12989.781791059992,46.83646358999977,53353.31072496001 2025-11-06,13:18:09.000,310,11037770,12285,0,1762435088,12989.680746409991,46.93515140999807,53353.29675072 2025-11-06,13:18:10.000,310,11037725,12325,0,1762435089,12989.606647,47.0126918399983,53353.29675072 2025-11-06,13:18:11.000,310,11037714,12645,0,1762435090,12989.50560235,47.09023226999852,53353.254828 2025-11-06,13:18:12.000,310,11037745,12485,0,1762435091,12989.46518449,47.125477920002595,53353.219892400004 2025-11-06,13:18:13.000,310,11037756,12325,0,1762435092,12989.47865710999,47.14662531000067,53353.28277648001 2025-11-06,13:18:14.000,310,11037730,12165,0,1762435093,12989.49886603999,47.132527050001954,53353.23386664001 2025-11-06,13:18:15.000,310,11037678,12245,0,1762435094,12989.572965449996,47.14662531000067,53353.18495680001 2025-11-06,13:18:16.000,310,11037727,12325,0,1762435095,12989.640328549991,47.181870960004744,53353.19194392001 2025-11-06,13:18:17.000,310,11037751,12245,0,1762435096,12989.741373199991,47.17482182999811,53353.15700832 2025-11-06,13:18:18.000,310,11037731,12325,0,1762435097,12989.889572020002,47.15367444000003,53353.10111136 2025-11-06,13:18:19.000,310,11037743,12485,0,1762435098,12990.084925009993,47.09728139999788,53353.1500212 2025-11-06,13:18:20.000,310,11037733,12285,0,1762435099,12990.280277999998,47.15367444000003,53353.10809848 2025-11-06,13:18:21.000,310,11037640,12365,0,1762435100,12990.4823673,47.118428790003236,53353.10809848 2025-11-06,13:18:22.000,310,11037729,12645,0,1762435101,12990.64403874,47.069084880000446,53353.122072720005 2025-11-06,13:18:23.000,310,11037727,12205,0,1762435102,12990.8865459,47.019740969997656,53353.13604696 2025-11-06,13:18:24.000,310,11037721,12405,0,1762435103,12991.095371509997,46.99859357999958,53353.15700832 2025-11-06,13:18:25.000,310,11037727,12285,0,1762435104,12991.277251879997,46.93515140999807,53353.21290528001 2025-11-06,13:18:26.000,310,11037703,12525,0,1762435105,12991.472604869989,46.906954890000634,53353.219892400004 2025-11-06,13:18:27.000,310,11037713,12445,0,1762435106,12991.627539999994,46.82236533000105,53353.22687952 2025-11-06,13:18:28.000,310,11037713,12325,0,1762435107,12991.82289299,46.716628380003385,53353.29675072 2025-11-06,13:18:29.000,310,11037723,12285,0,1762435108,12991.9643555,46.610891429998446,53353.35264768001 2025-11-06,13:18:30.000,310,11037767,12485,0,1762435109,12992.10581801,46.498105350001424,53353.31771208 2025-11-06,13:18:31.000,310,11037726,12285,0,1762435110,12992.166444800001,46.34302449000097,53353.3246992 2025-11-06,13:18:32.000,310,11037687,12325,0,1762435111,12992.274225759997,46.216140149997955,53353.45046736001 2025-11-06,13:18:33.000,310,11037695,12485,0,1762435112,12992.348325170002,46.11745232999965,53353.387583280004 2025-11-06,13:18:34.000,310,11037699,12245,0,1762435113,12992.422424579992,45.99761712000327,53353.43649312 2025-11-06,13:18:35.000,310,11037706,12285,0,1762435114,12992.408951960002,45.856634520001535,53353.43649312 2025-11-06,13:18:36.000,310,11037704,12445,0,1762435115,12992.382006719992,45.73679930999788,53353.45046736001 2025-11-06,13:18:37.000,310,11037740,12365,0,1762435116,12992.314643619997,45.65925887999765,53353.47841584001 2025-11-06,13:18:38.000,310,11037632,12645,0,1762435117,12992.287698380002,45.567620189998706,53353.4644416 2025-11-06,13:18:39.000,310,11037699,12405,0,1762435118,12992.193390039996,45.567620189998706,53353.48540296 2025-11-06,13:18:40.000,310,11037721,12245,0,1762435119,12992.031718599996,45.55352192999999,53353.47142872 2025-11-06,13:18:41.000,310,11037694,12485,0,1762435120,12991.86331085,45.46188324000104,53353.43649312 2025-11-06,13:18:42.000,310,11037776,12605,0,1762435121,12991.7622662,45.49007975999848,53353.47142872 2025-11-06,13:18:43.000,310,11037730,12525,0,1762435122,12991.539967969999,45.46188324000104,53353.41553176 2025-11-06,13:18:44.000,310,11037770,12485,0,1762435123,12991.418714389998,45.48303062999912,53353.41553176 2025-11-06,13:18:45.000,310,11037698,12325,0,1762435124,12991.236834019997,45.46188324000104,53353.42950600001 2025-11-06,13:18:46.000,310,11037746,12525,0,1762435125,12991.048217340001,45.454834110001684,53353.45046736001 2025-11-06,13:18:47.000,310,11037722,12605,0,1762435126,12990.859600659991,45.41253932999825,53353.38059616001 2025-11-06,13:18:48.000,310,11037703,12445,0,1762435127,12990.731610769995,45.35614629000338,53353.35264768001 2025-11-06,13:18:49.000,310,11037736,12325,0,1762435128,12990.53625777999,45.36319542000274,53353.3945704 2025-11-06,13:18:50.000,310,11037665,12485,0,1762435129,12990.354377409989,45.30680238000059,53353.31072496001 2025-11-06,13:18:51.000,310,11037695,12325,0,1762435130,12990.165760729993,45.20811456000229,53353.31072496001 2025-11-06,13:18:52.000,310,11037749,12365,0,1762435131,12990.017561909997,45.20106543000293,53353.289763600005 2025-11-06,13:18:53.000,310,11037704,12525,0,1762435132,12989.775054749996,45.10237761000462,53353.19194392001 2025-11-06,13:18:54.000,310,11037692,12565,0,1762435133,12989.633592239996,45.08123021999927,53353.20591816 2025-11-06,13:18:55.000,310,11037669,12525,0,1762435134,12989.431502939995,45.0107389199984,53353.10111136 2025-11-06,13:18:56.000,310,11037710,12285,0,1762435135,12989.26309519,44.97549327000161,53353.16399544001 2025-11-06,13:18:57.000,310,11037757,12445,0,1762435136,12989.101423749999,44.92614935999882,53353.10809848 2025-11-06,13:18:58.000,310,11037785,12365,0,1762435137,12988.986906479993,44.89795284000138,53353.05918864 2025-11-06,13:18:59.000,310,11037761,12325,0,1762435138,12988.892598140003,44.90500197000074,53353.06617576001 2025-11-06,13:19:00.000,310,11037746,11965,0,1762435139,12988.845443969993,44.85565805999795,53353.05918864 2025-11-06,13:19:01.000,310,11037690,12445,0,1762435140,12988.838707659997,44.79926502000308,53353.04521440001 2025-11-06,13:19:02.000,310,11037784,12245,0,1762435141,12988.818498729997,44.78516676000436,53352.98931744 2025-11-06,13:19:03.000,310,11037783,12325,0,1762435142,12988.899334449998,44.73582285000157,53352.954381840005 2025-11-06,13:19:04.000,310,11037721,11965,0,1762435143,12988.980170169998,44.644184160002624,53352.93342048 2025-11-06,13:19:05.000,310,11037714,12405,0,1762435144,12989.040796959998,44.55959460000304,53352.89848488001 2025-11-06,13:19:06.000,310,11037767,12365,0,1762435145,12989.182259469999,44.43975938999938,53352.94739472001 2025-11-06,13:19:07.000,310,11037707,12565,0,1762435146,12989.38434877,44.31287505000364,53352.905472000006 2025-11-06,13:19:08.000,310,11037741,12605,0,1762435147,12989.50560235,44.21418722999806,53352.91245912 2025-11-06,13:19:09.000,310,11037725,12245,0,1762435148,12989.64706486,44.05205723999825,53352.89149776 2025-11-06,13:19:10.000,310,11037726,12205,0,1762435149,12989.768318440001,43.93222203000187,53352.884510640004 2025-11-06,13:19:11.000,310,11037701,12645,0,1762435150,12989.889572020002,43.85468160000164,53352.87752352001 2025-11-06,13:19:12.000,310,11037758,12365,0,1762435151,12989.970407740002,43.727797259998624,53352.92643336001 2025-11-06,13:19:13.000,310,11037720,12405,0,1762435152,12990.044507149993,43.600912920002884,53352.91245912 2025-11-06,13:19:14.000,310,11037760,12285,0,1762435153,12990.051243460002,43.537470750001376,53352.91245912 2025-11-06,13:19:15.000,310,11037692,12245,0,1762435154,12990.010825600002,43.57271639999817,53352.96835608 2025-11-06,13:19:16.000,310,11037723,12205,0,1762435155,12989.950198810002,43.544519880000735,53353.06617576001 2025-11-06,13:19:17.000,310,11037733,12125,0,1762435156,12989.862626779992,43.530421620002016,53353.09412424001 2025-11-06,13:19:18.000,310,11037774,11965,0,1762435157,12989.754845819996,43.60796205000224,53353.10809848 2025-11-06,13:19:19.000,310,11037756,12165,0,1762435158,12989.56622914,43.6150111800016,53353.14303408001 2025-11-06,13:19:20.000,310,11037734,12285,0,1762435159,12989.42476663,43.63615856999968,53353.16399544001 2025-11-06,13:19:21.000,310,11037768,12285,0,1762435160,12989.29677673999,43.69255161000183,53353.17796968 2025-11-06,13:19:22.000,310,11037745,12165,0,1762435161,12989.155314229989,43.75599378000334,53353.20591816 2025-11-06,13:19:23.000,310,11037740,12285,0,1762435162,12989.034060649989,43.777141170001414,53353.19893104 2025-11-06,13:19:24.000,310,11037693,12485,0,1762435163,12988.946488619993,43.763042910002696,53353.254828 2025-11-06,13:19:25.000,310,11037710,12245,0,1762435164,12988.825235039993,43.74894465000398,53353.19893104 2025-11-06,13:19:26.000,310,11037733,12325,0,1762435165,12988.690508840002,43.75599378000334,53353.27578936 2025-11-06,13:19:27.000,310,11037727,12565,0,1762435166,12988.562518949991,43.75599378000334,53353.28277648001 2025-11-06,13:19:28.000,310,11037753,12285,0,1762435167,12988.42779275,43.74189552000462,53353.26880224 2025-11-06,13:19:29.000,310,11037702,12325,0,1762435168,12988.24591238,43.69960074000119,53353.254828 2025-11-06,13:19:30.000,310,11037758,12325,0,1762435169,12988.11792248999,43.67845335000311,53353.289763600005 2025-11-06,13:19:31.000,310,11037739,12325,0,1762435170,12987.99666890999,43.6150111800016,53353.24784088 2025-11-06,13:19:32.000,310,11037717,12285,0,1762435171,12987.848470089993,43.551569010000094,53353.28277648001 2025-11-06,13:19:33.000,310,11037744,12205,0,1762435172,12987.760898059998,43.48107770999923,53353.27578936 2025-11-06,13:19:34.000,310,11037802,12205,0,1762435173,12987.686798649993,43.403537279999,53353.21290528001 2025-11-06,13:19:35.000,310,11037734,12285,0,1762435174,12987.680062339998,43.32599684999877,53353.20591816 2025-11-06,13:19:36.000,310,11037741,12205,0,1762435175,12987.632908170002,43.24845641999855,53353.170982560005 2025-11-06,13:19:37.000,310,11037718,12285,0,1762435176,12987.653117100002,43.12157208000281,53353.219892400004 2025-11-06,13:19:38.000,310,11037741,12205,0,1762435177,12987.727216509993,43.04403165000258,53353.20591816 2025-11-06,13:19:39.000,310,11037689,12485,0,1762435178,12987.834997469989,42.98058948000107,53353.254828 2025-11-06,13:19:40.000,310,11037676,12325,0,1762435179,12987.909096879994,42.83255774999998,53353.20591816 2025-11-06,13:19:41.000,310,11037786,12285,0,1762435180,12988.01687783999,42.76206644999911,53353.1500212 2025-11-06,13:19:42.000,310,11037761,12445,0,1762435181,12988.13813141999,42.66337863000081,53353.12905984 2025-11-06,13:19:43.000,310,11037774,12325,0,1762435182,12988.32001178999,42.557641680003144,53353.15700832 2025-11-06,13:19:44.000,310,11037743,12405,0,1762435183,12988.46821061,42.45895386000484,53353.13604696 2025-11-06,13:19:45.000,310,11037701,12205,0,1762435184,12988.636618359997,42.38141343000461,53353.10809848 2025-11-06,13:19:46.000,310,11037753,12165,0,1762435185,12988.845443969993,42.275676479999674,53353.08713712 2025-11-06,13:19:47.000,310,11037720,12485,0,1762435186,12989.054269579989,42.18403779000073,53353.09412424001 2025-11-06,13:19:48.000,310,11037771,12365,0,1762435187,12989.202468399999,42.092399100001785,53353.073162880006 2025-11-06,13:19:49.000,310,11037782,12325,0,1762435188,12989.4045577,41.97256388999813,53353.08015 2025-11-06,13:19:50.000,310,11037719,12205,0,1762435189,12989.48539342,41.866826940000465,53353.12905984 2025-11-06,13:19:51.000,310,11037751,12325,0,1762435190,12989.593174379996,41.71174608000001,53353.08015 2025-11-06,13:19:52.000,310,11037710,12485,0,1762435191,12989.674010099996,41.641254779999144,53353.14303408001 2025-11-06,13:19:53.000,310,11037728,12005,0,1762435192,12989.68748272,41.5496160900002,53353.052201520004 2025-11-06,13:19:54.000,310,11037800,12365,0,1762435193,12989.680746409991,41.52141957000276,53353.170982560005 2025-11-06,13:19:55.000,310,11037746,12245,0,1762435194,12989.59991068999,41.56371434999892,53353.15700832 2025-11-06,13:19:56.000,310,11037764,12285,0,1762435195,12989.52581128,41.5496160900002,53353.170982560005 2025-11-06,13:19:57.000,310,11037731,12245,0,1762435196,12989.45844817999,41.57781261000491,53353.19194392001 2025-11-06,13:19:58.000,310,11037756,12525,0,1762435197,12989.33719459999,41.6483039099985,53353.19194392001 2025-11-06,13:19:59.000,310,11037697,12285,0,1762435198,12989.168786849994,41.69764782000129,53353.26880224 2025-11-06,13:20:00.000,310,11037757,12565,0,1762435199,12989.034060649989,41.74699173000408,53353.254828 2025-11-06,13:20:01.000,310,11037750,12085,0,1762435200,12988.899334449998,41.77518825000152,53353.24784088 2025-11-06,13:20:02.000,310,11037727,12285,0,1762435201,12988.838707659997,41.817483029997675,53353.29675072 2025-11-06,13:20:03.000,310,11037728,12445,0,1762435202,12988.778080869997,41.84567955000239,53353.29675072 2025-11-06,13:20:04.000,310,11037769,12125,0,1762435203,12988.771344560002,41.859777810001106,53353.387583280004 2025-11-06,13:20:05.000,310,11037737,12165,0,1762435204,12988.784817179992,41.88092519999918,53353.34566056 2025-11-06,13:20:06.000,310,11037718,12485,0,1762435205,12988.872389210002,41.83158129000367,53353.35264768001 2025-11-06,13:20:07.000,310,11037786,12325,0,1762435206,12989.027324339993,41.82453216000431,53353.338673440005 2025-11-06,13:20:08.000,310,11037741,12285,0,1762435207,12989.188995779994,41.7610899900028,53353.30373784 2025-11-06,13:20:09.000,310,11037743,12245,0,1762435208,12989.42476663,41.73289346999809,53353.31072496001 2025-11-06,13:20:10.000,310,11037709,12405,0,1762435209,12989.674010099996,41.683549560002575,53353.31072496001 2025-11-06,13:20:11.000,310,11037750,12485,0,1762435210,12990.024298219992,41.56371434999892,53353.3246992 2025-11-06,13:20:12.000,310,11037725,12205,0,1762435211,12990.354377409989,41.457977400001255,53353.3246992 2025-11-06,13:20:13.000,310,11037731,12325,0,1762435212,12990.72487446,41.281749150002724,53353.31072496001 2025-11-06,13:20:14.000,310,11037736,12405,0,1762435213,12991.095371509997,41.14781568000035,53353.33168632001 2025-11-06,13:20:15.000,310,11037745,12365,0,1762435214,12991.418714389998,41.006833079998614,53353.29675072 2025-11-06,13:20:16.000,310,11037693,12485,0,1762435215,12991.79594774999,40.80945744000201,53353.3246992 2025-11-06,13:20:17.000,310,11037717,12365,0,1762435216,12992.12602694,40.597983539999404,53353.34566056 2025-11-06,13:20:18.000,310,11037710,12125,0,1762435217,12992.415688269997,40.43585354999959,53353.35963480001 2025-11-06,13:20:19.000,310,11037712,12285,0,1762435218,12992.644722809993,40.245527040002344,53353.408544640006 2025-11-06,13:20:20.000,310,11037738,12525,0,1762435219,12992.83333948999,40.062249660004454,53353.42950600001 2025-11-06,13:20:21.000,310,11037716,12245,0,1762435220,12992.99501092999,39.88602140999865,53353.47841584001 2025-11-06,13:20:22.000,310,11037749,12445,0,1762435221,12993.08258296,39.70274403000076,53353.52732568001 2025-11-06,13:20:23.000,310,11037706,12165,0,1762435222,12993.07584664999,39.547663170000305,53353.54828704001 2025-11-06,13:20:24.000,310,11037730,12245,0,1762435223,12993.05563771999,39.378484050001134,53353.58322264 2025-11-06,13:20:25.000,310,11037745,12485,0,1762435224,12992.968065689995,39.20930493000196,53353.604184 2025-11-06,13:20:26.000,310,11037691,12165,0,1762435225,12992.83333948999,39.04012581000279,53353.604184 2025-11-06,13:20:27.000,310,11037703,12125,0,1762435226,12992.712085909989,38.87094669000362,53353.68104232 2025-11-06,13:20:28.000,310,11037712,12525,0,1762435227,12992.516732919998,38.729964090001886,53353.72995216 2025-11-06,13:20:29.000,310,11037699,12325,0,1762435228,12992.267489450001,38.65947279000102,53353.72995216 2025-11-06,13:20:30.000,310,11037714,12205,0,1762435229,12992.051927529996,38.532588449998,53353.722965040004 2025-11-06,13:20:31.000,310,11037721,12445,0,1762435230,12991.688166789994,38.511441059999925,53353.75790064 2025-11-06,13:20:32.000,310,11037708,12365,0,1762435231,12991.344614979993,38.46914628000377,53353.75790064 2025-11-06,13:20:33.000,310,11037710,12245,0,1762435232,12990.953908999996,38.504391930000565,53353.75091352 2025-11-06,13:20:34.000,310,11037729,12125,0,1762435233,12990.49583991999,38.59603061999951,53353.79982336 2025-11-06,13:20:35.000,310,11037746,12365,0,1762435234,12990.024298219992,38.66652192000038,53353.743926400006 2025-11-06,13:20:36.000,310,11037687,12205,0,1762435235,12989.50560235,38.84275016999891,53353.7089908 2025-11-06,13:20:37.000,310,11037669,12285,0,1762435236,12988.993642789988,38.9907819,53353.71597792001 2025-11-06,13:20:38.000,310,11037733,12405,0,1762435237,12988.46821061,39.195206670003245,53353.674055200005 2025-11-06,13:20:39.000,310,11037703,12365,0,1762435238,12988.03708676999,39.378484050001134,53353.674055200005 2025-11-06,13:20:40.000,310,11037715,12325,0,1762435239,12987.599226619997,39.540614040000946,53353.59020976 2025-11-06,13:20:41.000,310,11037686,12525,0,1762435240,12987.195048019996,39.70979316000012,53353.54129992 2025-11-06,13:20:42.000,310,11037696,12285,0,1762435241,12986.851496209994,39.87897227999929,53353.408544640006 2025-11-06,13:20:43.000,310,11037683,12645,0,1762435242,12986.575307499988,39.97061096999823,53353.41553176 2025-11-06,13:20:44.000,310,11037664,12165,0,1762435243,12986.433844990002,40.07634792000317,53353.27578936 2025-11-06,13:20:45.000,310,11037739,12485,0,1762435244,12986.245228309992,40.08339705000253,53353.20591816 2025-11-06,13:20:46.000,310,11037685,12045,0,1762435245,12986.198074139997,40.11864269999933,53353.11508560001 2025-11-06,13:20:47.000,310,11037684,12325,0,1762435246,12986.177865209997,40.07634792000317,53353.05918864 2025-11-06,13:20:48.000,310,11037725,12205,0,1762435247,12986.225019379992,40.01995488000102,53353.0102788 2025-11-06,13:20:49.000,310,11037698,12245,0,1762435248,12986.332800340002,39.963561839998874,53352.97534320001 2025-11-06,13:20:50.000,310,11037770,12485,0,1762435249,12986.427108679993,39.85077576000185,53352.91245912 2025-11-06,13:20:51.000,310,11037654,12405,0,1762435250,12986.507944399993,39.75208794000355,53352.82162656 2025-11-06,13:20:52.000,310,11037715,12325,0,1762435251,12986.622461669998,39.6604492500046,53352.835600800005 2025-11-06,13:20:53.000,310,11037726,12165,0,1762435252,12986.676352149989,39.589957950003736,53352.80765232001 2025-11-06,13:20:54.000,310,11037713,12125,0,1762435253,12986.716770009989,39.50536839000415,53352.72380688 2025-11-06,13:20:55.000,310,11037797,12325,0,1762435254,12986.723506319999,39.40668056999857,53352.74476824 2025-11-06,13:20:56.000,310,11037714,12125,0,1762435255,12986.710033699994,39.3361892699977,53352.737781120006 2025-11-06,13:20:57.000,310,11037705,12365,0,1762435256,12986.703297389999,39.26569797000411,53352.67489704 2025-11-06,13:20:58.000,310,11037705,12205,0,1762435257,12986.629197979993,39.21635406000132,53352.56310312001 2025-11-06,13:20:59.000,310,11037687,12365,0,1762435258,12986.494471780003,39.17405927999789,53352.58406448 2025-11-06,13:21:00.000,310,11037711,12645,0,1762435259,12986.386690819993,39.11766624000302,53352.549128880004 2025-11-06,13:21:01.000,310,11037726,12485,0,1762435260,12986.251964620002,39.07537145999959,53352.52816752 2025-11-06,13:21:02.000,310,11037743,12445,0,1762435261,12986.157656279996,39.03307668000343,53352.54214176001 2025-11-06,13:21:03.000,310,11037733,12365,0,1762435262,12985.98251221999,39.05422407000151,53352.4862448 2025-11-06,13:21:04.000,310,11037665,12365,0,1762435263,12985.80736816,39.07537145999959,53352.47925768 2025-11-06,13:21:05.000,310,11037710,12365,0,1762435264,12985.66590565,39.08242058999895,53352.40938648 2025-11-06,13:21:06.000,310,11037699,12405,0,1762435265,12985.504234209999,39.138813630001096,53352.35348952001 2025-11-06,13:21:07.000,310,11037677,12325,0,1762435266,12985.329090149993,39.195206670003245,53352.38842512 2025-11-06,13:21:08.000,310,11037684,12045,0,1762435267,12985.140473469997,39.23045232000004,53352.27663120001 2025-11-06,13:21:09.000,310,11037702,12485,0,1762435268,12984.978802029997,39.30799275000027,53352.283618320005 2025-11-06,13:21:10.000,310,11037748,12245,0,1762435269,12984.76997642,39.34323840000434,53352.234708480006 2025-11-06,13:21:11.000,310,11037664,12325,0,1762435270,12984.60156866999,39.40668056999857,53352.1718244 2025-11-06,13:21:12.000,310,11037675,12365,0,1762435271,12984.46684247,39.43487709000328,53352.115927440005 2025-11-06,13:21:13.000,310,11037723,12285,0,1762435272,12984.35906150999,39.4842209999988,53352.10894032001 2025-11-06,13:21:14.000,310,11037681,12205,0,1762435273,12984.231071619994,39.491270129998156,53352.07400472 2025-11-06,13:21:15.000,310,11037763,12365,0,1762435274,12984.150235899993,39.47012274000008,53352.05304336 2025-11-06,13:21:16.000,310,11037668,12365,0,1762435275,12984.076136489988,39.491270129998156,53352.00413352 2025-11-06,13:21:17.000,310,11037739,12285,0,1762435276,12984.049191249993,39.4842209999988,53351.997146400005 2025-11-06,13:21:18.000,310,11037731,12285,0,1762435277,12984.042454939998,39.4842209999988,53351.997146400005 2025-11-06,13:21:19.000,310,11037726,12605,0,1762435278,12984.042454939998,39.448975350002,53351.899326720006 2025-11-06,13:21:20.000,310,11037723,12325,0,1762435279,12984.096345419988,39.378484050001134,53351.87137824001 2025-11-06,13:21:21.000,310,11037680,12405,0,1762435280,12984.163708519998,39.3502875300037,53351.88535248 2025-11-06,13:21:22.000,310,11037694,12205,0,1762435281,12984.244544239999,39.25864884000475,53351.857404 2025-11-06,13:21:23.000,310,11037679,12245,0,1762435282,12984.386006749999,39.24455057999876,53351.83644264 2025-11-06,13:21:24.000,310,11037653,12165,0,1762435283,12984.50726033,39.096518849997665,53351.857404 2025-11-06,13:21:25.000,310,11037729,12525,0,1762435284,12984.64872284,38.98373277000064,53351.82246840001 2025-11-06,13:21:26.000,310,11037701,12525,0,1762435285,12984.877757379996,38.906192340000416,53351.7875328 2025-11-06,13:21:27.000,310,11037671,12285,0,1762435286,12985.066374059992,38.84275016999891,53351.79451992 2025-11-06,13:21:28.000,310,11037715,12205,0,1762435287,12985.241518119998,38.77225886999804,53351.84342976001 2025-11-06,13:21:29.000,310,11037686,12485,0,1762435288,12985.409925869993,38.694718439997814,53351.84342976001 2025-11-06,13:21:30.000,310,11037705,12325,0,1762435289,12985.612015169994,38.66652192000038,53351.80849416 2025-11-06,13:21:31.000,310,11037723,12365,0,1762435290,12985.793895539995,38.6453745300023,53351.80150704001 2025-11-06,13:21:32.000,310,11037704,12125,0,1762435291,12985.935358049996,38.61012887999823,53351.84342976001 2025-11-06,13:21:33.000,310,11037688,12325,0,1762435292,12986.123974729991,38.617178010004864,53351.857404 2025-11-06,13:21:34.000,310,11037690,12485,0,1762435293,12986.225019379992,38.66652192000038,53351.90631384 2025-11-06,13:21:35.000,310,11037688,12205,0,1762435294,12986.272173550002,38.729964090001886,53351.899326720006 2025-11-06,13:21:36.000,310,11037734,12565,0,1762435295,12986.299118789997,38.76520973999868,53351.94124944001 2025-11-06,13:21:37.000,310,11037722,12445,0,1762435296,12986.312591410002,38.84979929999827,53351.93426232 2025-11-06,13:21:38.000,310,11037684,12605,0,1762435297,12986.258700929997,38.969634510001924,53352.01112064001 2025-11-06,13:21:39.000,310,11037686,12405,0,1762435298,12986.171128900001,39.04012581000279,53352.067017600006 2025-11-06,13:21:40.000,310,11037699,12205,0,1762435299,12986.00945746,39.17405927999789,53352.12990168 2025-11-06,13:21:41.000,310,11037723,12285,0,1762435300,12985.834313399995,39.29389449000155,53352.115927440005 2025-11-06,13:21:42.000,310,11037671,12285,0,1762435301,12985.59854254999,39.38553318000049,53352.19977288 2025-11-06,13:21:43.000,310,11037692,12125,0,1762435302,12985.362771699998,39.4842209999988,53352.19977288 2025-11-06,13:21:44.000,310,11037691,12125,0,1762435303,12985.046165129992,39.604056210002454,53352.234708480006 2025-11-06,13:21:45.000,310,11037679,12245,0,1762435304,12984.850812140001,39.65340011999797,53352.26265696 2025-11-06,13:21:46.000,310,11037734,12365,0,1762435305,12984.56115080999,39.730940549998195,53352.31855392 2025-11-06,13:21:47.000,310,11037682,12565,0,1762435306,12984.352325199994,39.80143184999906,53352.36047664 2025-11-06,13:21:48.000,310,11037746,12445,0,1762435307,12984.136763279988,39.80143184999906,53352.30457968001 2025-11-06,13:21:49.000,310,11037689,12485,0,1762435308,12983.981828149997,39.836677500003134,53352.37445088001 2025-11-06,13:21:50.000,310,11037730,12565,0,1762435309,12983.840365639997,39.89307053999801,53352.36047664 2025-11-06,13:21:51.000,310,11037668,12325,0,1762435310,12983.692166820001,39.9424144500008,53352.33951528 2025-11-06,13:21:52.000,310,11037666,12205,0,1762435311,12983.584385859991,39.92126706000272,53352.3115668 2025-11-06,13:21:53.000,310,11037728,12605,0,1762435312,12983.52375906999,39.91421793000336,53352.29060544 2025-11-06,13:21:54.000,310,11037714,12565,0,1762435313,12983.564176929991,39.97061096999823,53352.29060544 2025-11-06,13:21:55.000,310,11037699,12525,0,1762435314,12983.604594789991,39.97061096999823,53352.22073424 2025-11-06,13:21:56.000,310,11037742,12165,0,1762435315,12983.651748960001,39.998807490002946,53352.27663120001 2025-11-06,13:21:57.000,310,11037733,12445,0,1762435316,12983.752793610001,40.01995488000102,53352.22772136001 2025-11-06,13:21:58.000,310,11037744,12285,0,1762435317,12983.921201359997,40.03405313999974,53352.17881152001 2025-11-06,13:21:59.000,310,11037743,12525,0,1762435318,12984.096345419988,40.06929879000381,53352.234708480006 2025-11-06,13:22:00.000,310,11037732,12405,0,1762435319,12984.264753169999,40.1538883500034,53352.164837280005 2025-11-06,13:22:01.000,310,11037740,12325,0,1762435320,12984.54767819,40.175035740001476,53352.115927440005 2025-11-06,13:22:02.000,310,11037733,12365,0,1762435321,12984.81039428,40.25962530000106,53352.1718244 2025-11-06,13:22:03.000,310,11037732,12405,0,1762435322,12985.046165129992,40.33011660000193,53352.19278576 2025-11-06,13:22:04.000,310,11037737,12485,0,1762435323,12985.295408599988,40.35126399000001,53352.18579864001 2025-11-06,13:22:05.000,310,11037706,12405,0,1762435324,12985.59854254999,40.421755290000874,53352.213747120004 2025-11-06,13:22:06.000,310,11037754,12245,0,1762435325,12985.874731259995,40.471099200003664,53352.234708480006 2025-11-06,13:22:07.000,310,11037719,12285,0,1762435326,12986.177865209997,40.414706160001515,53352.2416956 2025-11-06,13:22:08.000,310,11037714,12445,0,1762435327,12986.474262850003,40.372411379998084,53352.26265696 2025-11-06,13:22:09.000,310,11037703,12245,0,1762435328,12986.750451559994,40.31601834000321,53352.332528160005 2025-11-06,13:22:10.000,310,11037716,12125,0,1762435329,12987.04011288999,40.224379650004266,53352.34650240001 2025-11-06,13:22:11.000,310,11037728,12325,0,1762435330,12987.316301599996,40.182084870000836,53352.35348952001 2025-11-06,13:22:12.000,310,11037742,12365,0,1762435331,12987.504918279992,40.10454444000061,53352.43733496 2025-11-06,13:22:13.000,310,11037742,12285,0,1762435332,12987.760898059998,40.01995488000102,53352.45829632 2025-11-06,13:22:14.000,310,11037689,12325,0,1762435333,12987.929305809994,39.98470923000423,53352.51419328001 2025-11-06,13:22:15.000,310,11037707,12485,0,1762435334,12988.05729569999,39.92831619000208,53352.57707736 2025-11-06,13:22:16.000,310,11037735,12285,0,1762435335,12988.07750462999,39.89307053999801,53352.619000080005 2025-11-06,13:22:17.000,310,11037768,12325,0,1762435336,12988.050559389994,39.87192314999993,53352.65393568 2025-11-06,13:22:18.000,310,11037736,12285,0,1762435337,12987.99666890999,39.90011967000464,53352.737781120006 2025-11-06,13:22:19.000,310,11037741,12285,0,1762435338,12987.902360569999,39.97061096999823,53352.81463944 2025-11-06,13:22:20.000,310,11037686,12125,0,1762435339,12987.680062339998,40.01995488000102,53352.89149776 2025-11-06,13:22:21.000,310,11037720,12285,0,1762435340,12987.518390899997,40.10454444000061,53352.92643336001 2025-11-06,13:22:22.000,310,11037727,12325,0,1762435341,12987.282620049991,40.21028138999827,53352.954381840005 2025-11-06,13:22:23.000,310,11037724,12285,0,1762435342,12987.0468492,40.27372355999978,53353.0102788 2025-11-06,13:22:24.000,310,11037766,12165,0,1762435343,12986.88517776,40.33716573000129,53353.03124016 2025-11-06,13:22:25.000,310,11037725,12325,0,1762435344,12986.763924179999,40.358313119999366,53353.08713712 2025-11-06,13:22:26.000,310,11037702,12245,0,1762435345,12986.696561079989,40.358313119999366,53353.11508560001 2025-11-06,13:22:27.000,310,11037699,12645,0,1762435346,12986.656143219989,40.33716573000129,53353.12905984 2025-11-06,13:22:28.000,310,11037700,12365,0,1762435347,12986.703297389999,40.245527040002344,53353.13604696 2025-11-06,13:22:29.000,310,11037737,12325,0,1762435348,12986.784133109999,40.16798661000212,53353.1500212 2025-11-06,13:22:30.000,310,11037704,12325,0,1762435349,12986.93906823999,40.11159356999997,53353.19194392001 2025-11-06,13:22:31.000,310,11037714,12445,0,1762435350,12987.08726706,39.98470923000423,53353.170982560005 2025-11-06,13:22:32.000,310,11037732,12405,0,1762435351,12987.255674809996,39.84372663000249,53353.170982560005 2025-11-06,13:22:33.000,310,11037725,12445,0,1762435352,12987.424082559992,39.723891419998836,53353.073162880006 2025-11-06,13:22:34.000,310,11037704,12485,0,1762435353,12987.626171859993,39.58290882000438,53353.12905984 2025-11-06,13:22:35.000,310,11037716,12285,0,1762435354,12987.787843299993,39.39258230999985,53353.13604696 2025-11-06,13:22:36.000,310,11037674,12125,0,1762435355,12987.882151639998,39.23045232000004,53353.19893104 2025-11-06,13:22:37.000,310,11037716,12205,0,1762435356,12987.989932599994,39.08242058999895,53353.17796968 2025-11-06,13:22:38.000,310,11037715,12285,0,1762435357,12988.09771355999,38.927339729998494,53353.15700832 2025-11-06,13:22:39.000,310,11037712,12485,0,1762435358,12988.13813141999,38.744062350000604,53353.17796968 2025-11-06,13:22:40.000,310,11037694,12085,0,1762435359,12988.192021899995,38.59603061999951,53353.21290528001 2025-11-06,13:22:41.000,310,11037719,12085,0,1762435360,12988.212230829995,38.48324454000249,53353.20591816 2025-11-06,13:22:42.000,310,11037691,12365,0,1762435361,12988.26612131,38.31406542000332,53353.21290528001 2025-11-06,13:22:43.000,310,11037764,12685,0,1762435362,12988.3267481,38.19423020999966,53353.19893104 2025-11-06,13:22:44.000,310,11037694,12285,0,1762435363,12988.394111199996,38.11668977999943,53353.170982560005 2025-11-06,13:22:45.000,310,11037669,12245,0,1762435364,12988.38737489,37.98980544000369,53353.219892400004 2025-11-06,13:22:46.000,310,11037716,12405,0,1762435365,12988.38737489,37.9757071799977,53353.19194392001 2025-11-06,13:22:47.000,310,11037675,12325,0,1762435366,12988.373902269996,37.869970230000035,53353.23386664001 2025-11-06,13:22:48.000,310,11037696,12325,0,1762435367,12988.373902269996,37.813577189997886,53353.21290528001 2025-11-06,13:22:49.000,310,11037734,12445,0,1762435368,12988.333484409995,37.78538067000045,53353.219892400004 2025-11-06,13:22:50.000,310,11037715,12405,0,1762435369,12988.29980285999,37.70784024000022,53353.21290528001 2025-11-06,13:22:51.000,310,11037679,12445,0,1762435370,12988.171812969995,37.71488936999958,53353.170982560005 2025-11-06,13:22:52.000,310,11037679,12405,0,1762435371,12988.023614149999,37.700791110000864,53353.20591816 2025-11-06,13:22:53.000,310,11037749,12485,0,1762435372,12987.828261159993,37.67259459000343,53353.20591816 2025-11-06,13:22:54.000,310,11037680,12325,0,1762435373,12987.619435549997,37.71488936999958,53353.219892400004 2025-11-06,13:22:55.000,310,11037712,12285,0,1762435374,12987.323037909991,37.750135020003654,53353.1500212 2025-11-06,13:22:56.000,310,11037756,12325,0,1762435375,12987.01990395999,37.80652805999853,53353.170982560005 2025-11-06,13:22:57.000,310,11037709,12485,0,1762435376,12986.669615839994,37.877019359999395,53353.1500212 2025-11-06,13:22:58.000,310,11037727,12285,0,1762435377,12986.319327719997,37.862921100000676,53353.1500212 2025-11-06,13:22:59.000,310,11037733,12325,0,1762435378,12985.94209435999,37.926363270002184,53353.11508560001 2025-11-06,13:23:00.000,310,11037723,12325,0,1762435379,12985.484025279999,37.9757071799977,53353.08015 2025-11-06,13:23:01.000,310,11037723,12205,0,1762435380,12985.059637749997,38.01095283000177,53353.03124016 2025-11-06,13:23:02.000,310,11037724,12325,0,1762435381,12984.66893177,38.11668977999943,53353.003291680005 2025-11-06,13:23:03.000,310,11037664,12405,0,1762435382,12984.237807929989,38.19423020999966,53352.93342048 2025-11-06,13:23:04.000,310,11037741,12365,0,1762435383,12983.867310879992,38.2999671600046,53352.884510640004 2025-11-06,13:23:05.000,310,11037675,12365,0,1762435384,12983.517022759996,38.34931107000011,53352.79367808 2025-11-06,13:23:06.000,310,11037724,12285,0,1762435385,12983.18694357,38.46914628000377,53352.82861368001 2025-11-06,13:23:07.000,310,11037743,12285,0,1762435386,12982.897282239988,38.560784970002715,53352.737781120006 2025-11-06,13:23:08.000,310,11037724,12325,0,1762435387,12982.755819730002,38.617178010004864,53352.64694856 2025-11-06,13:23:09.000,310,11037746,12245,0,1762435388,12982.567203049992,38.687669309998455,53352.65393568 2025-11-06,13:23:10.000,310,11037707,12205,0,1762435389,12982.479631019996,38.76520973999868,53352.61201296001 2025-11-06,13:23:11.000,310,11037690,12605,0,1762435390,12982.472894710001,38.793406260003394,53352.50720616 2025-11-06,13:23:12.000,310,11037713,12245,0,1762435391,12982.466158399991,38.83570103999955,53352.500219040005 2025-11-06,13:23:13.000,310,11037744,12485,0,1762435392,12982.520048879996,38.84979929999827,53352.451309200005 2025-11-06,13:23:14.000,310,11037721,12205,0,1762435393,12982.681720319997,38.83570103999955,53352.402399360006 2025-11-06,13:23:15.000,310,11037708,12245,0,1762435394,12982.850128069993,38.80045539000275,53352.332528160005 2025-11-06,13:23:16.000,310,11037672,12365,0,1762435395,12983.085898919999,38.76520973999868,53352.283618320005 2025-11-06,13:23:17.000,310,11037700,12565,0,1762435396,12983.28798822,38.687669309998455,53352.19278576 2025-11-06,13:23:18.000,310,11037784,12245,0,1762435397,12983.577649549996,38.560784970002715,53352.20676000001 2025-11-06,13:23:19.000,310,11037717,12525,0,1762435398,12983.833629330002,38.4339006299997,53352.18579864001 2025-11-06,13:23:20.000,310,11037760,12285,0,1762435399,12984.076136489988,38.25767238000117,53352.20676000001 2025-11-06,13:23:21.000,310,11037778,12245,0,1762435400,12984.291698409994,38.12373890999879,53352.15785016001 2025-11-06,13:23:22.000,310,11037760,12165,0,1762435401,12984.48031508999,37.95455978999962,53352.164837280005 2025-11-06,13:23:23.000,310,11037704,12165,0,1762435402,12984.66893177,37.75718415000301,53352.24868272 2025-11-06,13:23:24.000,310,11037676,12325,0,1762435403,12984.76997642,37.644398069998715,53352.213747120004 2025-11-06,13:23:25.000,310,11037716,12245,0,1762435404,12984.871021070001,37.468169820000185,53352.234708480006 2025-11-06,13:23:26.000,310,11037718,12365,0,1762435405,12984.897966309996,37.341285480004444,53352.20676000001 2025-11-06,13:23:27.000,310,11037731,12125,0,1762435406,12984.81039428,37.242597659998864,53352.15785016001 2025-11-06,13:23:28.000,310,11037725,12285,0,1762435407,12984.64198652999,37.12981158000184,53352.2416956 2025-11-06,13:23:29.000,310,11037730,12285,0,1762435408,12984.46010615999,37.059320280000975,53352.22073424 2025-11-06,13:23:30.000,310,11037729,12405,0,1762435409,12984.197390069989,36.98882898000011,53352.213747120004 2025-11-06,13:23:31.000,310,11037688,12325,0,1762435410,12983.820156709997,36.939485070004594,53352.2416956 2025-11-06,13:23:32.000,310,11037689,12245,0,1762435411,12983.415978109995,36.9253868099986,53352.27663120001 2025-11-06,13:23:33.000,310,11037760,12325,0,1762435412,12982.870336999993,36.90423942000052,53352.29060544 2025-11-06,13:23:34.000,310,11037762,12245,0,1762435413,12982.277541719995,36.98882898000011,53352.26964408 2025-11-06,13:23:35.000,310,11037683,12285,0,1762435414,12981.671273819993,36.97473072000139,53352.26265696 2025-11-06,13:23:36.000,310,11037713,12285,0,1762435415,12980.96396126999,37.01702550000482,53352.25566984001 2025-11-06,13:23:37.000,310,11037768,12205,0,1762435416,12980.297066580002,37.052271150001616,53352.164837280005 2025-11-06,13:23:38.000,310,11037714,11965,0,1762435417,12979.60996296,37.12981158000184,53352.10894032001 2025-11-06,13:23:39.000,310,11037688,12405,0,1762435418,12978.929595649992,37.19325375000335,53352.046056240004 2025-11-06,13:23:40.000,310,11037767,12445,0,1762435419,12978.30311881999,37.27079418000358,53352.03906912001 2025-11-06,13:23:41.000,310,11037742,12325,0,1762435420,12977.676641990001,37.341285480004444,53351.93426232 2025-11-06,13:23:42.000,310,11037725,12125,0,1762435421,12977.11079195,37.41882591000467,53351.87137824001 2025-11-06,13:23:43.000,310,11037711,12205,0,1762435422,12976.565150839997,37.54571025000041,53351.75958432 2025-11-06,13:23:44.000,310,11037741,12445,0,1762435423,12976.08687282999,37.61620155000128,53351.69670024 2025-11-06,13:23:45.000,310,11037705,12445,0,1762435424,12975.669221609998,37.750135020003654,53351.494073760005 2025-11-06,13:23:46.000,310,11037739,12485,0,1762435425,12975.312197179992,37.877019359999395,53351.42420256 2025-11-06,13:23:47.000,310,11037713,12285,0,1762435426,12974.96864536999,38.02505109000049,53351.29144728 2025-11-06,13:23:48.000,310,11037687,12245,0,1762435427,12974.73287452,38.1871810800003,53351.14471776 2025-11-06,13:23:49.000,310,11037721,12405,0,1762435428,12974.537521529994,38.30701629000396,53350.95606552 2025-11-06,13:23:50.000,310,11037722,12365,0,1762435429,12974.470158429998,38.497342800001206,53350.91414280001 2025-11-06,13:23:51.000,310,11037725,12325,0,1762435430,12974.369113779998,38.63127627000358,53350.774400400005 2025-11-06,13:23:52.000,310,11037724,12365,0,1762435431,12974.315223299993,38.76520973999868,53350.64164512 2025-11-06,13:23:53.000,310,11037706,12285,0,1762435432,12974.382586399988,38.927339729998494,53350.508889840006 2025-11-06,13:23:54.000,310,11037751,12245,0,1762435433,12974.463422119989,39.04717494000215,53350.390108800006 2025-11-06,13:23:55.000,310,11037731,12365,0,1762435434,12974.537521529994,39.202255800002604,53350.33421184001 2025-11-06,13:23:56.000,310,11037747,12325,0,1762435435,12974.672247729999,39.371434920001775,53350.23639216 2025-11-06,13:23:57.000,310,11037692,12365,0,1762435436,12974.82718285999,39.50536839000415,53350.11761112 2025-11-06,13:23:58.000,310,11037672,12125,0,1762435437,12974.96864536999,39.64635098999861,53350.0407528 2025-11-06,13:23:59.000,310,11037728,12405,0,1762435438,12975.11684419,39.86487402000057,53350.01979144 2025-11-06,13:24:00.000,310,11037718,12205,0,1762435439,12975.265043009997,40.03405313999974,53349.92895888001 2025-11-06,13:24:01.000,310,11037746,12365,0,1762435440,12975.440187070002,40.2525761700017,53349.85210056 2025-11-06,13:24:02.000,310,11037707,12245,0,1762435441,12975.628803749998,40.464050070004305,53349.81017784001 2025-11-06,13:24:03.000,310,11037697,12285,0,1762435442,12975.750057329999,40.70372049000434,53349.768255120005 2025-11-06,13:24:04.000,310,11037725,12485,0,1762435443,12975.898256149994,40.93634177999775,53349.75428088 2025-11-06,13:24:05.000,310,11037701,12325,0,1762435444,12976.08687282999,41.15486480999971,53349.698383920004 2025-11-06,13:24:06.000,310,11037748,12325,0,1762435445,12976.221599029996,41.36633871000231,53349.670435440006 2025-11-06,13:24:07.000,310,11037703,12365,0,1762435446,12976.416952020001,41.59191087000363,53349.55864152 2025-11-06,13:24:08.000,310,11037736,12485,0,1762435447,12976.592096079992,41.7963356399996,53349.530693040004 2025-11-06,13:24:09.000,310,11037790,12485,0,1762435448,12976.814394309993,41.95846562999941,53349.57261576001 2025-11-06,13:24:10.000,310,11037772,12365,0,1762435449,12977.050165159999,42.1064973600005,53349.57261576001 2025-11-06,13:24:11.000,310,11037729,12285,0,1762435450,12977.28593600999,42.275676479999674,53349.53768016 2025-11-06,13:24:12.000,310,11037724,12445,0,1762435451,12977.521706859996,42.39551169000333,53349.54466728001 2025-11-06,13:24:13.000,310,11037742,12285,0,1762435452,12977.791159259992,42.501248640000995,53349.52370592001 2025-11-06,13:24:14.000,310,11037764,12125,0,1762435453,12978.060611659988,42.5999364599993,53349.52370592001 2025-11-06,13:24:15.000,310,11037716,12365,0,1762435454,12978.437845019995,42.677476889999525,53349.49575744001 2025-11-06,13:24:16.000,310,11037748,12325,0,1762435455,12978.767924209991,42.81845949000126,53349.56562864 2025-11-06,13:24:17.000,310,11037737,12405,0,1762435456,12979.118212330002,42.8114103600019,53349.59357712001 2025-11-06,13:24:18.000,310,11037723,12045,0,1762435457,12979.596490339994,42.853705139998056,53349.62152560001 2025-11-06,13:24:19.000,310,11037761,12325,0,1762435458,12980.041086799996,42.910098180000205,53349.62851272 2025-11-06,13:24:20.000,310,11037771,12285,0,1762435459,12980.505892189998,42.87485253000341,53349.6564612 2025-11-06,13:24:21.000,310,11037735,12245,0,1762435460,12980.96396126999,42.79026297000382,53349.67742256 2025-11-06,13:24:22.000,310,11037695,12445,0,1762435461,12981.435502970002,42.783213840004464,53349.75428088 2025-11-06,13:24:23.000,310,11037718,12325,0,1762435462,12981.893572049994,42.733869930001674,53349.78921648001 2025-11-06,13:24:24.000,310,11037751,12445,0,1762435463,12982.35164113,42.670427760000166,53349.80319072 2025-11-06,13:24:25.000,310,11037742,12405,0,1762435464,12982.769292349993,42.58583820000058,53349.87306192 2025-11-06,13:24:26.000,310,11037696,12245,0,1762435465,12983.15999832999,42.47305212000356,53349.94992024 2025-11-06,13:24:27.000,310,11037743,12325,0,1762435466,12983.496813829996,42.40960995000205,53350.01979144 2025-11-06,13:24:28.000,310,11037756,12285,0,1762435467,12983.847101949992,42.33911865000118,53350.103636880005 2025-11-06,13:24:29.000,310,11037679,12205,0,1762435468,12984.156972209988,42.282725609999034,53350.173508080006 2025-11-06,13:24:30.000,310,11037707,12325,0,1762435469,12984.433160919994,42.24043083000288,53350.285302 2025-11-06,13:24:31.000,310,11037744,12125,0,1762435470,12984.695877009995,42.18403779000073,53350.31325048001 2025-11-06,13:24:32.000,310,11037691,12325,0,1762435471,12984.897966309996,42.16289040000265,53350.39709592 2025-11-06,13:24:33.000,310,11037728,12365,0,1762435472,12985.046165129992,42.15584127000329,53350.44600576 2025-11-06,13:24:34.000,310,11037716,12285,0,1762435473,12985.248254429993,42.141743010004575,53350.487928480004 2025-11-06,13:24:35.000,310,11037711,12405,0,1762435474,12985.430134799994,42.141743010004575,53350.5647868 2025-11-06,13:24:36.000,310,11037727,12285,0,1762435475,12985.612015169994,42.092399100001785,53350.655619360004 2025-11-06,13:24:37.000,310,11037734,12045,0,1762435476,12985.7669503,42.07125171000371,53350.71151632 2025-11-06,13:24:38.000,310,11037774,12445,0,1762435477,12985.92862174,42.12059561999922,53350.76741328001 2025-11-06,13:24:39.000,310,11037735,12325,0,1762435478,12986.110502110001,42.12764474999858,53350.823310240005 2025-11-06,13:24:40.000,310,11037709,12125,0,1762435479,12986.238491999997,42.12764474999858,53350.79536176001 2025-11-06,13:24:41.000,310,11037704,12365,0,1762435480,12986.366481889992,42.20518517999881,53350.893181440006 2025-11-06,13:24:42.000,310,11037726,12245,0,1762435481,12986.521417019998,42.20518517999881,53350.991001120005 2025-11-06,13:24:43.000,310,11037698,12285,0,1762435482,12986.622461669998,42.29682386999775,53350.98401400001 2025-11-06,13:24:44.000,310,11037730,12285,0,1762435483,12986.736978939989,42.39551169000333,53351.06785944 2025-11-06,13:24:45.000,310,11037719,12165,0,1762435484,12986.79760572999,42.48010125000292,53351.1237564 2025-11-06,13:24:46.000,310,11037728,12445,0,1762435485,12986.87844144999,42.61403471999802,53351.20061472001 2025-11-06,13:24:47.000,310,11037744,12365,0,1762435486,12986.92559562,42.66337863000081,53351.24952456001 2025-11-06,13:24:48.000,310,11037700,12205,0,1762435487,12987.013167649995,42.76911557999847,53351.31939576001 2025-11-06,13:24:49.000,310,11037730,12245,0,1762435488,12987.08053074999,42.88895079000213,53351.31240864 2025-11-06,13:24:50.000,310,11037737,12565,0,1762435489,12987.262411119991,42.910098180000205,53351.38926696001 2025-11-06,13:24:51.000,310,11037719,12245,0,1762435490,12987.477973039997,42.903049050000845,53351.46612528001 2025-11-06,13:24:52.000,310,11037772,12365,0,1762435491,12987.713743889988,42.895999920001486,53351.445163920005 2025-11-06,13:24:53.000,310,11037698,12205,0,1762435492,12988.03708676999,42.81845949000126,53351.50804800001 2025-11-06,13:24:54.000,310,11037734,12125,0,1762435493,12988.36042964999,42.66337863000081,53351.542983600004 2025-11-06,13:24:55.000,310,11037708,12405,0,1762435494,12988.703981459992,42.52944515999843,53351.60586768001 2025-11-06,13:24:56.000,310,11037707,12285,0,1762435495,12989.081214819998,42.310922130003746,53351.67573888001 2025-11-06,13:24:57.000,310,11037723,12285,0,1762435496,12989.492129729995,42.07830084000307,53351.74561008 2025-11-06,13:24:58.000,310,11037717,12285,0,1762435497,12989.842417849992,41.817483029997675,53351.7176616 2025-11-06,13:24:59.000,310,11037754,12365,0,1762435498,12990.152288109988,41.57781261000491,53351.80849416 2025-11-06,13:25:00.000,310,11037739,12245,0,1762435499,12990.43521312999,41.30994567000016,53351.857404 2025-11-06,13:25:01.000,310,11037707,12405,0,1762435500,12990.58341195,41.0914226399982,53351.899326720006 2025-11-06,13:25:02.000,310,11037759,12325,0,1762435501,12990.6844566,40.89404700000159,53351.99015928001 2025-11-06,13:25:03.000,310,11037759,12245,0,1762435502,12990.731610769995,40.73191701000178,53352.01112064001 2025-11-06,13:25:04.000,310,11037741,12405,0,1762435503,12990.61709349999,40.640278320002835,53352.08797896001 2025-11-06,13:25:05.000,310,11037751,12165,0,1762435504,12990.41500419999,40.55568876000325,53352.08099184 2025-11-06,13:25:06.000,310,11037739,12405,0,1762435505,12990.105133939993,40.52044310999918,53352.10894032001 2025-11-06,13:25:07.000,310,11037742,12245,0,1762435506,12989.721164269991,40.54159050000453,53352.14387592 2025-11-06,13:25:08.000,310,11037730,12245,0,1762435507,12989.222677329999,40.583885280000686,53352.12990168 2025-11-06,13:25:09.000,310,11037740,12285,0,1762435508,12988.690508840002,40.7107696200037,53352.12291456 2025-11-06,13:25:10.000,310,11037698,11965,0,1762435509,12988.1246588,40.865850480004156,53352.15086304 2025-11-06,13:25:11.000,310,11037740,12365,0,1762435510,12987.491445660002,41.056176990001404,53352.164837280005 2025-11-06,13:25:12.000,310,11037725,12285,0,1762435511,12986.871705139994,41.26060176000465,53352.18579864001 2025-11-06,13:25:13.000,310,11037712,12325,0,1762435512,12986.204810449992,41.500272180004686,53352.10894032001 2025-11-06,13:25:14.000,310,11037691,12285,0,1762435513,12985.632224099994,41.78223738000088,53352.1019532 2025-11-06,13:25:15.000,310,11037713,12405,0,1762435514,12985.025956199992,42.036006059999636,53352.1019532 2025-11-06,13:25:16.000,310,11037745,12205,0,1762435515,12984.48031508999,42.261578220000956,53352.115927440005 2025-11-06,13:25:17.000,310,11037731,12165,0,1762435516,12984.028982319993,42.52239602999907,53352.115927440005 2025-11-06,13:25:18.000,310,11037775,12245,0,1762435517,12983.59112217,42.75501731999975,53352.09496608 2025-11-06,13:25:19.000,310,11037754,12245,0,1762435518,12983.234097739994,42.952392960003635,53352.03906912001 2025-11-06,13:25:20.000,310,11037727,12325,0,1762435519,12982.944436409998,43.14976860000024,53351.96919792001 2025-11-06,13:25:21.000,310,11037770,12285,0,1762435520,12982.728874489992,43.311898590000055,53351.92028808001 2025-11-06,13:25:22.000,310,11037724,12165,0,1762435521,12982.594148290002,43.495175969997945,53351.94124944001 2025-11-06,13:25:23.000,310,11037739,12445,0,1762435522,12982.513312570001,43.6150111800016,53351.878365360004 2025-11-06,13:25:24.000,310,11037722,12245,0,1762435523,12982.513312570001,43.64320769999904,53351.81548128 2025-11-06,13:25:25.000,310,11037750,12285,0,1762435524,12982.540257809997,43.720748129999265,53351.80849416 2025-11-06,13:25:26.000,310,11037736,12245,0,1762435525,12982.621093529997,43.78419030000077,53351.7875328 2025-11-06,13:25:27.000,310,11037706,12405,0,1762435526,12982.776028660002,43.79828855999949,53351.73862296 2025-11-06,13:25:28.000,310,11037763,12605,0,1762435527,12982.917491169988,43.83353421000356,53351.73862296 2025-11-06,13:25:29.000,310,11037775,12365,0,1762435528,12983.072426299994,43.79123943000013,53351.76657144 2025-11-06,13:25:30.000,310,11037756,12125,0,1762435529,12983.24083404999,43.770092040002055,53351.77355856001 2025-11-06,13:25:31.000,310,11037741,12125,0,1762435530,12983.415978109995,43.74189552000462,53351.76657144 2025-11-06,13:25:32.000,310,11037752,12245,0,1762435531,12983.584385859991,43.777141170001414,53351.7176616 2025-11-06,13:25:33.000,310,11037752,12205,0,1762435532,12983.725848369992,43.763042910002696,53351.76657144 2025-11-06,13:25:34.000,310,11037729,12365,0,1762435533,12983.847101949992,43.763042910002696,53351.75958432 2025-11-06,13:25:35.000,310,11037746,12285,0,1762435534,12983.867310879992,43.777141170001414,53351.80849416 2025-11-06,13:25:36.000,310,11037750,12525,0,1762435535,12983.921201359997,43.85468160000164,53351.829455520005 2025-11-06,13:25:37.000,310,11037729,12245,0,1762435536,12983.921201359997,43.91107464000379,53351.878365360004 2025-11-06,13:25:38.000,310,11037730,12245,0,1762435537,12983.880783499997,44.002713330002734,53351.9272752 2025-11-06,13:25:39.000,310,11037736,12245,0,1762435538,12983.813420400002,44.122548539999116,53351.948236560005 2025-11-06,13:25:40.000,310,11037728,12365,0,1762435539,12983.712375750001,44.221236360004696,53352.01810776001 2025-11-06,13:25:41.000,310,11037721,12365,0,1762435540,12983.604594789991,44.355169829999795,53351.99015928001 2025-11-06,13:25:42.000,310,11037775,12125,0,1762435541,12983.577649549996,44.46795591000409,53352.09496608 2025-11-06,13:25:43.000,310,11037747,12205,0,1762435542,12983.577649549996,44.55254547000368,53352.08797896001 2025-11-06,13:25:44.000,310,11037788,12325,0,1762435543,12983.597858479996,44.65828242000134,53352.18579864001 2025-11-06,13:25:45.000,310,11037740,12325,0,1762435544,12983.658485269996,44.73582285000157,53352.24868272 2025-11-06,13:25:46.000,310,11037756,12125,0,1762435545,12983.739320989996,44.806314150002436,53352.33951528 2025-11-06,13:25:47.000,310,11037749,12325,0,1762435546,12983.894256120002,44.82746154000051,53352.38842512 2025-11-06,13:25:48.000,310,11037759,12445,0,1762435547,12984.096345419988,44.869756320003944,53352.451309200005 2025-11-06,13:25:49.000,310,11037723,12205,0,1762435548,12984.325379959999,44.88385458000266,53352.50720616 2025-11-06,13:25:50.000,310,11037781,12405,0,1762435549,12984.58809605,44.820412410001154,53352.53515464 2025-11-06,13:25:51.000,310,11037761,12445,0,1762435550,12984.904702619991,44.79221589000372,53352.61201296001 2025-11-06,13:25:52.000,310,11037703,12325,0,1762435551,12985.254990740003,44.77811762999772,53352.66092280001 2025-11-06,13:25:53.000,310,11037780,12645,0,1762435552,12985.612015169994,44.65828242000134,53352.737781120006 2025-11-06,13:25:54.000,310,11037704,12365,0,1762435553,12986.036402699996,44.524348949998966,53352.74476824 2025-11-06,13:25:55.000,310,11037703,12285,0,1762435554,12986.447317609993,44.33402244000172,53352.85656216001 2025-11-06,13:25:56.000,310,11037702,12485,0,1762435555,12986.85823251999,44.15779419000319,53352.884510640004 2025-11-06,13:25:57.000,310,11037710,12445,0,1762435556,12987.262411119991,43.93222203000187,53352.94739472001 2025-11-06,13:25:58.000,310,11037777,12325,0,1762435557,12987.686798649993,43.713698999999906,53353.003291680005 2025-11-06,13:25:59.000,310,11037718,12245,0,1762435558,12988.07750462999,43.46697945000051,53353.02425304001 2025-11-06,13:26:00.000,310,11037753,12245,0,1762435559,12988.461474299991,43.23435815999983,53353.10111136 2025-11-06,13:26:01.000,310,11037710,12485,0,1762435560,12988.798289799997,42.98763861000043,53353.08015 2025-11-06,13:26:02.000,310,11037712,12325,0,1762435561,12989.067742199994,42.82550862000062,53353.14303408001 2025-11-06,13:26:03.000,310,11037714,12445,0,1762435562,12989.33719459999,42.62108385000465,53353.170982560005 2025-11-06,13:26:04.000,310,11037766,12205,0,1762435563,12989.552756519995,42.48010125000292,53353.170982560005 2025-11-06,13:26:05.000,310,11037722,12365,0,1762435564,12989.66727379,42.38141343000461,53353.240853760006 2025-11-06,13:26:06.000,310,11037734,12165,0,1762435565,12989.748109510001,42.261578220000956,53353.31072496001 2025-11-06,13:26:07.000,310,11037733,12605,0,1762435566,12989.741373199991,42.16289040000265,53353.28277648001 2025-11-06,13:26:08.000,310,11037720,12285,0,1762435567,12989.815472609997,42.092399100001785,53353.35963480001 2025-11-06,13:26:09.000,310,11037705,12325,0,1762435568,12989.781791059992,42.043055189998995,53353.36662192 2025-11-06,13:26:10.000,310,11037730,12405,0,1762435569,12989.768318440001,42.02895693000028,53353.408544640006 2025-11-06,13:26:11.000,310,11037764,12405,0,1762435570,12989.754845819996,41.97256388999813,53353.387583280004 2025-11-06,13:26:12.000,310,11037742,12445,0,1762435571,12989.727900580001,41.923219980002614,53353.47841584001 2025-11-06,13:26:13.000,310,11037742,12125,0,1762435572,12989.694219029996,41.873876069999824,53353.41553176 2025-11-06,13:26:14.000,310,11037750,12325,0,1762435573,12989.714427959996,41.82453216000431,53353.41553176 2025-11-06,13:26:15.000,310,11037715,12325,0,1762435574,12989.761582129991,41.77518825000152,53353.44348024 2025-11-06,13:26:16.000,310,11037717,12245,0,1762435575,12989.822208919992,41.70469695000065,53353.47142872 2025-11-06,13:26:17.000,310,11037731,12405,0,1762435576,12989.950198810002,41.58486174000427,53353.49239008 2025-11-06,13:26:18.000,310,11037749,12365,0,1762435577,12990.071452390002,41.42978088000382,53353.47142872 2025-11-06,13:26:19.000,310,11037714,12285,0,1762435578,12990.239860139998,41.32404392999888,53353.4644416 2025-11-06,13:26:20.000,310,11037754,12245,0,1762435579,12990.408267889994,41.168963069998426,53353.555274160004 2025-11-06,13:26:21.000,310,11037758,12285,0,1762435580,12990.61709349999,41.006833079998614,53353.52033856001 2025-11-06,13:26:22.000,310,11037674,12405,0,1762435581,12990.75855600999,40.8447030899988,53353.52033856001 2025-11-06,13:26:23.000,310,11037735,12485,0,1762435582,12990.953908999996,40.67552396999963,53353.52033856001 2025-11-06,13:26:24.000,310,11037681,12405,0,1762435583,12991.095371509997,40.54159050000453,53353.54828704001 2025-11-06,13:26:25.000,310,11037697,12485,0,1762435584,12991.230097710002,40.37946051000472,53353.6391196 2025-11-06,13:26:26.000,310,11037721,12405,0,1762435585,12991.290724500002,40.238477910002985,53353.61815824001 2025-11-06,13:26:27.000,310,11037755,12085,0,1762435586,12991.344614979993,40.09044618000189,53353.58322264 2025-11-06,13:26:28.000,310,11037720,12485,0,1762435587,12991.344614979993,39.93536532000144,53353.61815824001 2025-11-06,13:26:29.000,310,11037718,12285,0,1762435588,12991.337878669998,39.7943827199997,53353.68104232 2025-11-06,13:26:30.000,310,11037757,12245,0,1762435589,12991.257042949997,39.68159664000268,53353.66008096 2025-11-06,13:26:31.000,310,11037745,12245,0,1762435590,12991.129053060002,39.4842209999988,53353.625145360005 2025-11-06,13:26:32.000,310,11037765,12365,0,1762435591,12990.940436379991,39.420778830004565,53353.604184 2025-11-06,13:26:33.000,310,11037755,12405,0,1762435592,12990.71813814999,39.329140139998344,53353.66008096 2025-11-06,13:26:34.000,310,11037734,12285,0,1762435593,12990.462158369999,39.25864884000475,53353.66008096 2025-11-06,13:26:35.000,310,11037738,12125,0,1762435594,12990.165760729993,39.23045232000004,53353.63213248 2025-11-06,13:26:36.000,310,11037756,12205,0,1762435595,12989.855890469997,39.22340319000068,53353.674055200005 2025-11-06,13:26:37.000,310,11037708,12245,0,1762435596,12989.45844817999,39.195206670003245,53353.625145360005 2025-11-06,13:26:38.000,310,11037703,12125,0,1762435597,12989.094687439989,39.181108410004526,53353.56226128 2025-11-06,13:26:39.000,310,11037719,12485,0,1762435598,12988.757871939997,39.20930493000196,53353.604184 2025-11-06,13:26:40.000,310,11037729,12245,0,1762435599,12988.38063857999,39.25159970999812,53353.56924840001 2025-11-06,13:26:41.000,310,11037691,12245,0,1762435600,12987.983196289999,39.2375014499994,53353.54828704001 2025-11-06,13:26:42.000,310,11037730,12405,0,1762435601,12987.605962929993,39.322091009998985,53353.58322264 2025-11-06,13:26:43.000,310,11037762,12285,0,1762435602,12987.22872957,39.3361892699977,53353.47841584001 2025-11-06,13:26:44.000,310,11037716,12325,0,1762435603,12986.87844144999,39.3502875300037,53353.52033856001 2025-11-06,13:26:45.000,310,11037742,12405,0,1762435604,12986.548362259993,39.371434920001775,53353.48540296 2025-11-06,13:26:46.000,310,11037707,12565,0,1762435605,12986.211546760002,39.39258230999985,53353.3945704 2025-11-06,13:26:47.000,310,11037728,12525,0,1762435606,12985.854522329995,39.38553318000049,53353.35264768001 2025-11-06,13:26:48.000,310,11037760,12405,0,1762435607,12985.551388379994,39.38553318000049,53353.31771208 2025-11-06,13:26:49.000,310,11037745,12405,0,1762435608,12985.234781810002,39.38553318000049,53353.26880224 2025-11-06,13:26:50.000,310,11037729,12325,0,1762435609,12984.938384169996,39.38553318000049,53353.1500212 2025-11-06,13:26:51.000,310,11037721,12285,0,1762435610,12984.66219545999,39.38553318000049,53353.14303408001 2025-11-06,13:26:52.000,310,11037732,12365,0,1762435611,12984.37927043999,39.378484050001134,53353.09412424001 2025-11-06,13:26:53.000,310,11037788,12445,0,1762435612,12984.096345419988,39.38553318000049,53352.98233032 2025-11-06,13:26:54.000,310,11037689,12405,0,1762435613,12983.867310879992,39.41372969999793,53352.884510640004 2025-11-06,13:26:55.000,310,11037727,12405,0,1762435614,12983.651748960001,39.45602448000136,53352.89149776 2025-11-06,13:26:56.000,310,11037730,12405,0,1762435615,12983.42271441999,39.53356491000159,53352.77970384001 2025-11-06,13:26:57.000,310,11037706,12285,0,1762435616,12983.30146083999,39.554712299999665,53352.667909920005 2025-11-06,13:26:58.000,310,11037732,12445,0,1762435617,12983.2071525,39.611105340001814,53352.68188416001 2025-11-06,13:26:59.000,310,11037689,12325,0,1762435618,12983.092635229994,39.63225272999989,53352.58406448 2025-11-06,13:27:00.000,310,11037694,12405,0,1762435619,12983.085898919999,39.597007080003095,53352.50720616 2025-11-06,13:27:01.000,310,11037720,12045,0,1762435620,12983.058953679989,39.65340011999797,53352.43034784 2025-11-06,13:27:02.000,310,11037742,12285,0,1762435621,12983.106107849999,39.66749838000396,53352.38842512 2025-11-06,13:27:03.000,310,11037738,12245,0,1762435622,12983.13978939999,39.61815447000117,53352.29759256 2025-11-06,13:27:04.000,310,11037699,12325,0,1762435623,12983.26777929,39.58290882000438,53352.27663120001 2025-11-06,13:27:05.000,310,11037760,12525,0,1762435624,12983.314933459995,39.58290882000438,53352.19278576 2025-11-06,13:27:06.000,310,11037727,12285,0,1762435625,12983.395769179995,39.51241752000351,53352.164837280005 2025-11-06,13:27:07.000,310,11037694,12245,0,1762435626,12983.44965966,39.491270129998156,53352.12291456 2025-11-06,13:27:08.000,310,11037735,12205,0,1762435627,12983.48334120999,39.47717186999944,53352.09496608 2025-11-06,13:27:09.000,310,11037716,12205,0,1762435628,12983.48334120999,39.540614040000946,53352.03906912001 2025-11-06,13:27:10.000,310,11037729,12245,0,1762435629,12983.46986859,39.50536839000415,53352.06003048001 2025-11-06,13:27:11.000,310,11037704,12165,0,1762435630,12983.395769179995,39.561761429999024,53352.01112064001 2025-11-06,13:27:12.000,310,11037709,12365,0,1762435631,12983.30819715,39.604056210002454,53351.90631384 2025-11-06,13:27:13.000,310,11037718,12645,0,1762435632,12983.24083404999,39.66749838000396,53351.9622108 2025-11-06,13:27:14.000,310,11037733,12285,0,1762435633,12983.126316779999,39.68864577000204,53351.91330096 2025-11-06,13:27:15.000,310,11037759,12445,0,1762435634,12983.079162609989,39.723891419998836,53351.857404 2025-11-06,13:27:16.000,310,11037725,12245,0,1762435635,12983.011799509994,39.73798968000483,53351.90631384 2025-11-06,13:27:17.000,310,11037739,12365,0,1762435636,12982.998326889989,39.70979316000012,53351.85041688001 2025-11-06,13:27:18.000,310,11037701,12245,0,1762435637,12983.005063199998,39.70274403000076,53351.83644264 2025-11-06,13:27:19.000,310,11037763,12325,0,1762435638,12983.112844159994,39.604056210002454,53351.83644264 2025-11-06,13:27:20.000,310,11037703,12445,0,1762435639,12983.234097739994,39.46307361000072,53351.83644264 2025-11-06,13:27:21.000,310,11037751,12285,0,1762435640,12983.38903287,39.3361892699977,53351.7176616 2025-11-06,13:27:22.000,310,11037753,12485,0,1762435641,12983.624803719991,39.20930493000196,53351.710674480004 2025-11-06,13:27:23.000,310,11037721,12405,0,1762435642,12983.874047190002,38.969634510001924,53351.710674480004 2025-11-06,13:27:24.000,310,11037731,12445,0,1762435643,12984.143499589998,38.744062350000604,53351.68272600001 2025-11-06,13:27:25.000,310,11037686,12565,0,1762435644,12984.42642461,38.553735840003355,53351.68971312 2025-11-06,13:27:26.000,310,11037787,12365,0,1762435645,12984.62851391,38.384556720004184,53351.62682904 2025-11-06,13:27:27.000,310,11037739,12285,0,1762435646,12984.931647860001,38.17308282000158,53351.63381616001 2025-11-06,13:27:28.000,310,11037758,12445,0,1762435647,12985.086582989992,38.01095283000177,53351.59888056 2025-11-06,13:27:29.000,310,11037721,12245,0,1762435648,12985.254990740003,37.877019359999395,53351.60586768001 2025-11-06,13:27:30.000,310,11037770,12205,0,1762435649,12985.342562769998,37.77833154000109,53351.6477904 2025-11-06,13:27:31.000,310,11037680,12165,0,1762435650,12985.349299079993,37.693741980001505,53351.59888056 2025-11-06,13:27:32.000,310,11037732,12285,0,1762435651,12985.369508009993,37.60915242000192,53351.59189344 2025-11-06,13:27:33.000,310,11037727,12365,0,1762435652,12985.322353839998,37.58800503000384,53351.563944960006 2025-11-06,13:27:34.000,310,11037666,12165,0,1762435653,12985.201100259997,37.58800503000384,53351.63381616001 2025-11-06,13:27:35.000,310,11037704,12445,0,1762435654,12985.032692510002,37.5950541600032,53351.65477752001 2025-11-06,13:27:36.000,310,11037696,12325,0,1762435655,12984.884493689991,37.63029981,53351.55695784001 2025-11-06,13:27:37.000,310,11037705,12325,0,1762435656,12984.68240438999,37.651447199998074,53351.59189344 2025-11-06,13:27:38.000,310,11037702,12445,0,1762435657,12984.453369849994,37.686692850002146,53351.59189344 2025-11-06,13:27:39.000,310,11037693,12365,0,1762435658,12984.258016859989,37.67964372000279,53351.563944960006 2025-11-06,13:27:40.000,310,11037737,12285,0,1762435659,12984.015509700002,37.66554546000407,53351.58490632001 2025-11-06,13:27:41.000,310,11037699,12165,0,1762435660,12983.813420400002,37.651447199998074,53351.54997072 2025-11-06,13:27:42.000,310,11037740,12285,0,1762435661,12983.671957890001,37.510464600003615,53351.542983600004 2025-11-06,13:27:43.000,310,11037702,12365,0,1762435662,12983.53049538,37.475218949999544,53351.48009952 2025-11-06,13:27:44.000,310,11037687,12285,0,1762435663,12983.42945073,37.35538374000316,53351.50106088 2025-11-06,13:27:45.000,310,11037745,12285,0,1762435664,12983.32166976999,37.242597659998864,53351.50804800001 2025-11-06,13:27:46.000,310,11037718,12325,0,1762435665,12983.294724529995,37.101615060004406,53351.45215104 2025-11-06,13:27:47.000,310,11037698,12285,0,1762435666,12983.28798822,36.96768159000203,53351.445163920005 2025-11-06,13:27:48.000,310,11037676,12365,0,1762435667,12983.24083404999,36.79850247000286,53351.41721544001 2025-11-06,13:27:49.000,310,11037722,12325,0,1762435668,12983.24757036,36.643421610002406,53351.34035712001 2025-11-06,13:27:50.000,310,11037714,12365,0,1762435669,12983.20041618999,36.50948814000003,53351.31939576001 2025-11-06,13:27:51.000,310,11037694,12325,0,1762435670,12983.133053089994,36.38965293000365,53351.18664048 2025-11-06,13:27:52.000,310,11037709,12085,0,1762435671,12983.065689989999,36.25571946000127,53351.14471776 2025-11-06,13:27:53.000,310,11037688,12325,0,1762435672,12983.038744749989,36.22047381000448,53351.11676928 2025-11-06,13:27:54.000,310,11037696,12045,0,1762435673,12982.984854269998,36.14293338000425,53351.05388520001 2025-11-06,13:27:55.000,310,11037687,12325,0,1762435674,12982.897282239988,36.09358947000146,53351.011962480006 2025-11-06,13:27:56.000,310,11037690,12365,0,1762435675,12982.776028660002,36.07949121000274,53350.93510416001 2025-11-06,13:27:57.000,310,11037675,12405,0,1762435676,12982.674984010002,36.07949121000274,53350.90016856 2025-11-06,13:27:58.000,310,11037636,12325,0,1762435677,12982.546994119992,36.10063860000082,53350.844271600006 2025-11-06,13:27:59.000,310,11037728,12325,0,1762435678,12982.479631019996,36.13588425000489,53350.76042616 2025-11-06,13:28:00.000,310,11037707,12245,0,1762435679,12982.37185006,36.206375549998484,53350.704529200004 2025-11-06,13:28:01.000,310,11037737,12285,0,1762435680,12982.277541719995,36.27686684999935,53350.655619360004 2025-11-06,13:28:02.000,310,11037686,12445,0,1762435681,12982.16976076,36.41080032000173,53350.606709520005 2025-11-06,13:28:03.000,310,11037709,12125,0,1762435682,12982.04850718,36.53063552999811,53350.54382544 2025-11-06,13:28:04.000,310,11037700,12285,0,1762435683,12981.846417879999,36.74210943000071,53350.4949156 2025-11-06,13:28:05.000,310,11037741,12205,0,1762435684,12981.678010129988,36.91128854999988,53350.43203152001 2025-11-06,13:28:06.000,310,11037698,12365,0,1762435685,12981.482657139997,37.108664190003765,53350.32722472 2025-11-06,13:28:07.000,310,11037723,12285,0,1762435686,12981.307513079992,37.32718721999845,53350.32722472 2025-11-06,13:28:08.000,310,11037776,12525,0,1762435687,12981.145841639991,37.524562860002334,53350.320237600004 2025-11-06,13:28:09.000,310,11037722,12365,0,1762435688,12980.90333447999,37.743085890004295,53350.271327760005 2025-11-06,13:28:10.000,310,11037733,12445,0,1762435689,12980.694508869994,37.933412400001544,53350.26434064001 2025-11-06,13:28:11.000,310,11037721,12405,0,1762435690,12980.512628499993,38.095542390001356,53350.20844368 2025-11-06,13:28:12.000,310,11037746,12405,0,1762435691,12980.317275510002,38.18013195000094,53350.1804952 2025-11-06,13:28:13.000,310,11037742,12245,0,1762435692,12980.148867759992,38.278819769999245,53350.13857248 2025-11-06,13:28:14.000,310,11037690,12085,0,1762435693,12980.014141560001,38.335212810001394,53350.08966264 2025-11-06,13:28:15.000,310,11037741,12365,0,1762435694,12979.82552487999,38.335212810001394,53350.13857248 2025-11-06,13:28:16.000,310,11037715,12205,0,1762435695,12979.69079868,38.41275324000162,53350.06870128 2025-11-06,13:28:17.000,310,11037750,12285,0,1762435696,12979.529127239999,38.3986549800029,53350.04773992001 2025-11-06,13:28:18.000,310,11037704,12165,0,1762435697,12979.374192109994,38.42685150000034,53350.0407528 2025-11-06,13:28:19.000,310,11037727,12205,0,1762435698,12979.131684949993,38.4339006299997,53350.06870128 2025-11-06,13:28:20.000,310,11037730,12285,0,1762435699,12978.936331960002,38.384556720004184,53350.054727040006 2025-11-06,13:28:21.000,310,11037754,12405,0,1762435700,12978.747715279991,38.377507590004825,53350.054727040006 2025-11-06,13:28:22.000,310,11037732,12485,0,1762435701,12978.498471809995,38.34931107000011,53350.02677856001 2025-11-06,13:28:23.000,310,11037692,12445,0,1762435702,12978.276173579994,38.31406542000332,53349.97786872001 2025-11-06,13:28:24.000,310,11037732,12285,0,1762435703,12978.060611659988,38.271770639999886,53350.005817200006 2025-11-06,13:28:25.000,310,11037702,12645,0,1762435704,12977.892203909993,38.20832846999838,53349.92197176 2025-11-06,13:28:26.000,310,11037730,12125,0,1762435705,12977.791159259992,38.144886300004146,53349.935946000005 2025-11-06,13:28:27.000,310,11037723,12365,0,1762435706,12977.744005089997,38.06734587000392,53349.89402328 2025-11-06,13:28:28.000,310,11037692,12325,0,1762435707,12977.777686640002,37.98275631000433,53349.82415208 2025-11-06,13:28:29.000,310,11037721,12325,0,1762435708,12977.905676529997,37.9404615300009,53349.7962036 2025-11-06,13:28:30.000,310,11037696,12405,0,1762435709,12978.101029519989,37.869970230000035,53349.698383920004 2025-11-06,13:28:31.000,310,11037709,12005,0,1762435710,12978.37048192,37.862921100000676,53349.670435440006 2025-11-06,13:28:32.000,310,11037712,12405,0,1762435711,12978.619725389995,37.89816675000475,53349.600564240005 2025-11-06,13:28:33.000,310,11037712,12285,0,1762435712,12978.909386719992,37.94751066000026,53349.5167188 2025-11-06,13:28:34.000,310,11037700,12365,0,1762435713,12979.205784359998,38.01800196000113,53349.5167188 2025-11-06,13:28:35.000,310,11037714,12325,0,1762435714,12979.48197306999,38.088493260002,53349.48877032 2025-11-06,13:28:36.000,310,11037702,12285,0,1762435715,12979.76489808999,38.21537759999774,53349.47479608001 2025-11-06,13:28:37.000,310,11037723,12125,0,1762435716,12980.000668939996,38.2999671600046,53349.411912 2025-11-06,13:28:38.000,310,11037671,12205,0,1762435717,12980.209494549992,38.41980237000098,53349.363002160004 2025-11-06,13:28:39.000,310,11037703,12285,0,1762435718,12980.404847539998,38.49029367000185,53349.383963520006 2025-11-06,13:28:40.000,310,11037699,12285,0,1762435719,12980.620409459989,38.553735840003355,53349.43986048 2025-11-06,13:28:41.000,310,11037741,11965,0,1762435720,12980.734926729994,38.59603061999951,53349.41889912 2025-11-06,13:28:42.000,310,11037716,12405,0,1762435721,12980.856180309995,38.58898149000015,53349.43986048 2025-11-06,13:28:43.000,310,11037651,12125,0,1762435722,12980.98417019999,38.58898149000015,53349.4468476 2025-11-06,13:28:44.000,310,11037717,12565,0,1762435723,12981.06500591999,38.53963758000464,53349.52370592001 2025-11-06,13:28:45.000,310,11037708,12405,0,1762435724,12981.118896399996,38.49029367000185,53349.64248696001 2025-11-06,13:28:46.000,310,11037764,12365,0,1762435725,12981.179523189996,38.47619541000313,53349.60755136 2025-11-06,13:28:47.000,310,11037711,12525,0,1762435726,12981.213204740001,38.41275324000162,53349.67742256 2025-11-06,13:28:48.000,310,11037660,12525,0,1762435727,12981.246886289991,38.31406542000332,53349.71235816001 2025-11-06,13:28:49.000,310,11037720,12325,0,1762435728,12981.233413670001,38.23652499000309,53349.7962036 2025-11-06,13:28:50.000,310,11037716,12285,0,1762435729,12981.213204740001,38.20127933999902,53349.84511344 2025-11-06,13:28:51.000,310,11037745,12205,0,1762435730,12981.139105329996,38.13078803999815,53349.84511344 2025-11-06,13:28:52.000,310,11037713,12165,0,1762435731,12981.09195116,38.102591520000715,53349.90799752001 2025-11-06,13:28:53.000,310,11037721,12365,0,1762435732,12981.00437912999,38.03914934999921,53349.94992024 2025-11-06,13:28:54.000,310,11037698,12525,0,1762435733,12980.835971379995,38.01095283000177,53350.02677856001 2025-11-06,13:28:55.000,310,11037710,12285,0,1762435734,12980.78208089999,38.01095283000177,53350.06171416 2025-11-06,13:28:56.000,310,11037723,12485,0,1762435735,12980.586727909998,38.00390370000241,53350.054727040006 2025-11-06,13:28:57.000,310,11037723,12325,0,1762435736,12980.438529089988,38.07439500000328,53350.07568840001 2025-11-06,13:28:58.000,310,11037705,12365,0,1762435737,12980.303802889997,38.06734587000392,53350.11761112 2025-11-06,13:28:59.000,310,11037758,12325,0,1762435738,12980.121922519997,38.095542390001356,53350.110624 2025-11-06,13:29:00.000,310,11037679,12365,0,1762435739,12979.9737237,38.13783717000479,53350.13158536 2025-11-06,13:29:01.000,310,11037730,12285,0,1762435740,12979.778370709995,38.20832846999838,53350.14555960001 2025-11-06,13:29:02.000,310,11037730,12205,0,1762435741,12979.58975403,38.20832846999838,53350.15953384 2025-11-06,13:29:03.000,310,11037698,12165,0,1762435742,12979.434818899994,38.25767238000117,53350.152546720004 2025-11-06,13:29:04.000,310,11037774,12205,0,1762435743,12979.225993289998,38.278819769999245,53350.19446944001 2025-11-06,13:29:05.000,310,11037726,12405,0,1762435744,12979.077794470002,38.335212810001394,53350.152546720004 2025-11-06,13:29:06.000,310,11037677,12205,0,1762435745,12978.956540890002,38.31406542000332,53350.15953384 2025-11-06,13:29:07.000,310,11037693,12365,0,1762435746,12978.808342069991,38.36340932999883,53350.103636880005 2025-11-06,13:29:08.000,310,11037736,12245,0,1762435747,12978.66687955999,38.41980237000098,53350.09664976001 2025-11-06,13:29:09.000,310,11037692,12285,0,1762435748,12978.4917355,38.47619541000313,53350.06870128 2025-11-06,13:29:10.000,310,11037714,12245,0,1762435749,12978.336800369994,38.48324454000249,53350.06870128 2025-11-06,13:29:11.000,310,11037763,12445,0,1762435750,12978.222283099989,38.560784970002715,53350.07568840001 2025-11-06,13:29:12.000,310,11037719,12285,0,1762435751,12978.053875349993,38.61012887999823,53350.01979144 2025-11-06,13:29:13.000,310,11037737,12325,0,1762435752,12977.851786049992,38.66652192000038,53349.97786872001 2025-11-06,13:29:14.000,310,11037726,12365,0,1762435753,12977.636224130001,38.76520973999868,53349.96389448 2025-11-06,13:29:15.000,310,11037714,12485,0,1762435754,12977.420662209995,38.82865191000019,53349.99184296 2025-11-06,13:29:16.000,310,11037744,12325,0,1762435755,12977.15120981,38.955536250003206,53349.90799752001 2025-11-06,13:29:17.000,310,11037790,12325,0,1762435756,12976.895230029993,39.089469719998306,53349.84511344 2025-11-06,13:29:18.000,310,11037753,12325,0,1762435757,12976.605568699997,39.24455057999876,53349.84511344 2025-11-06,13:29:19.000,310,11037760,12285,0,1762435758,12976.309171059991,39.371434920001775,53349.85908768001 2025-11-06,13:29:20.000,310,11037697,12405,0,1762435759,12976.080136519995,39.589957950003736,53349.81017784001 2025-11-06,13:29:21.000,310,11037723,12325,0,1762435760,12975.830893049999,39.76618620000227,53349.7962036 2025-11-06,13:29:22.000,310,11037748,12365,0,1762435761,12975.601858509988,39.89307053999801,53349.7962036 2025-11-06,13:29:23.000,310,11037753,12285,0,1762435762,12975.453659689992,40.02700401000038,53349.7962036 2025-11-06,13:29:24.000,310,11037771,12325,0,1762435763,12975.366087659997,40.16093748000276,53349.75428088 2025-11-06,13:29:25.000,310,11037738,12125,0,1762435764,12975.332406109992,40.25962530000106,53349.71235816001 2025-11-06,13:29:26.000,310,11037715,12245,0,1762435765,12975.419978140002,40.29487094999786,53349.6564612 2025-11-06,13:29:27.000,310,11037767,12245,0,1762435766,12975.547968029998,40.35126399000001,53349.69139680001 2025-11-06,13:29:28.000,310,11037744,12285,0,1762435767,12975.729848399998,40.35126399000001,53349.66344832001 2025-11-06,13:29:29.000,310,11037764,12365,0,1762435768,12975.98582817999,40.33716573000129,53349.649474080004 2025-11-06,13:29:30.000,310,11037720,12325,0,1762435769,12976.21486272,40.30896921000385,53349.61453848 2025-11-06,13:29:31.000,310,11037783,12125,0,1762435770,12976.423688329996,40.30192008000449,53349.60755136 2025-11-06,13:29:32.000,310,11037678,12645,0,1762435771,12976.592096079992,40.29487094999786,53349.7263324 2025-11-06,13:29:33.000,310,11037751,12365,0,1762435772,12976.706613349997,40.35126399000001,53349.698383920004 2025-11-06,13:29:34.000,310,11037728,12405,0,1762435773,12976.767240139998,40.4006079000028,53349.768255120005 2025-11-06,13:29:35.000,310,11037764,12365,0,1762435774,12976.713349659993,40.464050070004305,53349.71235816001 2025-11-06,13:29:36.000,310,11037709,12165,0,1762435775,12976.686404419997,40.583885280000686,53349.7962036 2025-11-06,13:29:37.000,310,11037730,12325,0,1762435776,12976.531469289992,40.70372049000434,53349.83113920001 2025-11-06,13:29:38.000,310,11037757,12445,0,1762435777,12976.31590737,40.865850480004156,53349.866074800004 2025-11-06,13:29:39.000,310,11037699,12285,0,1762435778,12976.01277342,41.042078730002686,53349.887036160006 2025-11-06,13:29:40.000,310,11037745,12605,0,1762435779,12975.702903159989,41.239454369999294,53349.94992024 2025-11-06,13:29:41.000,310,11037741,12205,0,1762435780,12975.345878729997,41.408633489998465,53349.94293312 2025-11-06,13:29:42.000,310,11037705,12365,0,1762435781,12974.941700129995,41.60600913000235,53349.91498464 2025-11-06,13:29:43.000,310,11037714,12285,0,1762435782,12974.584675699989,41.7963356399996,53349.94293312 2025-11-06,13:29:44.000,310,11037693,12525,0,1762435783,12974.200706030002,41.98666215000412,53349.9010104 2025-11-06,13:29:45.000,310,11037677,12205,0,1762435784,12973.87736315,42.2192834400048,53349.90799752001 2025-11-06,13:29:46.000,310,11037748,12605,0,1762435785,12973.580965509995,42.45895386000484,53349.84511344 2025-11-06,13:29:47.000,310,11037730,12605,0,1762435786,12973.311513109998,42.66337863000081,53349.7962036 2025-11-06,13:29:48.000,310,11037726,12485,0,1762435787,12973.062269640002,42.945343830004276,53349.7962036 2025-11-06,13:29:49.000,310,11037734,12205,0,1762435788,12972.900598200002,43.192063380003674,53349.70537104 2025-11-06,13:29:50.000,310,11037727,12405,0,1762435789,12972.786080929996,43.44583206000243,53349.71235816001 2025-11-06,13:29:51.000,310,11037731,12365,0,1762435790,12972.691772589991,43.62910944000032,53349.64248696001 2025-11-06,13:29:52.000,310,11037721,12445,0,1762435791,12972.644618419996,43.819435950004845,53349.60755136 2025-11-06,13:29:53.000,310,11037772,12285,0,1762435792,12972.65809104,44.05910637000488,53349.6564612 2025-11-06,13:29:54.000,310,11037763,12485,0,1762435793,12972.6985089,44.21418722999806,53349.59357712001 2025-11-06,13:29:55.000,310,11037718,12125,0,1762435794,12972.806289859996,44.33402244000172,53349.57960288 2025-11-06,13:29:56.000,310,11037716,12485,0,1762435795,12972.914070819992,44.51025069000025,53349.58659 2025-11-06,13:29:57.000,310,11037733,12085,0,1762435796,12973.116160119993,44.61598763999791,53349.5167188 2025-11-06,13:29:58.000,310,11037731,12365,0,1762435797,12973.365403589989,44.70057720000477,53349.49575744001 2025-11-06,13:29:59.000,310,11037712,12165,0,1762435798,12973.59443813,44.74287198000093,53349.49575744001 2025-11-06,13:30:00.000,310,11037746,12125,0,1762435799,12973.931253629991,44.79221589000372,53349.4468476 2025-11-06,13:30:01.000,310,11037759,12125,0,1762435800,12974.227651269997,44.84155979999923,53349.52370592001 2025-11-06,13:30:02.000,310,11037719,12445,0,1762435801,12974.584675699989,44.89090371000202,53349.55864152 2025-11-06,13:30:03.000,310,11037710,12325,0,1762435802,12974.941700129995,44.982542400000966,53349.57960288 2025-11-06,13:30:04.000,310,11037744,12285,0,1762435803,12975.197679910001,45.0248371800044,53349.530693040004 2025-11-06,13:30:05.000,310,11037774,12245,0,1762435804,12975.588385889998,45.06713196000055,53349.60755136 2025-11-06,13:30:06.000,310,11037729,12325,0,1762435805,12975.9319377,45.17991804000485,53349.57960288 2025-11-06,13:30:07.000,310,11037689,12685,0,1762435806,12976.23507165,45.264507600004436,53349.57261576001 2025-11-06,13:30:08.000,310,11037722,12285,0,1762435807,12976.511260359992,45.35614629000338,53349.649474080004 2025-11-06,13:30:09.000,310,11037758,12325,0,1762435808,12976.794185379993,45.43368672000361,53349.61453848 2025-11-06,13:30:10.000,310,11037728,12365,0,1762435809,12977.10405563999,45.49007975999848,53349.64248696001 2025-11-06,13:30:11.000,310,11037710,12325,0,1762435810,12977.339826489995,45.49712888999784,53349.68440968 2025-11-06,13:30:12.000,310,11037731,12245,0,1762435811,12977.616015200001,45.53237454000191,53349.7263324 2025-11-06,13:30:13.000,310,11037751,12285,0,1762435812,12977.871994979992,45.53942367000127,53349.70537104 2025-11-06,13:30:14.000,310,11037750,12485,0,1762435813,12978.101029519989,45.53237454000191,53349.70537104 2025-11-06,13:30:15.000,310,11037682,12325,0,1762435814,12978.38395453999,45.53942367000127,53349.719345280006 2025-11-06,13:30:16.000,310,11037708,12365,0,1762435815,12978.56583490999,45.54647280000063,53349.75428088 2025-11-06,13:30:17.000,310,11037726,12445,0,1762435816,12978.862232549996,45.51122715000383,53349.74030664001 2025-11-06,13:30:18.000,310,11037707,12245,0,1762435817,12979.071058159992,45.52532541000255,53349.768255120005 2025-11-06,13:30:19.000,310,11037714,12165,0,1762435818,12979.273147459993,45.55352192999999,53349.80319072 2025-11-06,13:30:20.000,310,11037755,12285,0,1762435819,12979.387664729999,45.567620189998706,53349.78921648001 2025-11-06,13:30:21.000,310,11037720,12365,0,1762435820,12979.5695451,45.631062360000215,53349.85908768001 2025-11-06,13:30:22.000,310,11037756,12205,0,1762435821,12979.677326059995,45.65925887999765,53349.887036160006 2025-11-06,13:30:23.000,310,11037705,12245,0,1762435822,12979.798579639995,45.680406270003004,53349.87306192 2025-11-06,13:30:24.000,310,11037751,12245,0,1762435823,12979.899624289996,45.75794670000323,53349.887036160006 2025-11-06,13:30:25.000,310,11037746,12285,0,1762435824,12980.014141560001,45.83548713000346,53349.94992024 2025-11-06,13:30:26.000,310,11037686,12165,0,1762435825,12980.135395140001,45.87778190999961,53349.94293312 2025-11-06,13:30:27.000,310,11037722,12125,0,1762435826,12980.243176099997,45.98351886000455,53349.96389448 2025-11-06,13:30:28.000,310,11037756,12405,0,1762435827,12980.411583849993,46.01171538000199,53350.005817200006 2025-11-06,13:30:29.000,310,11037763,12525,0,1762435828,12980.526101119998,46.11040320000029,53349.984855840004 2025-11-06,13:30:30.000,310,11037749,12605,0,1762435829,12980.82249875999,46.082206680002855,53349.984855840004 2025-11-06,13:30:31.000,310,11037714,12245,0,1762435830,12981.07174223,46.09630494000157,53349.99883008001 2025-11-06,13:30:32.000,310,11037707,12205,0,1762435831,12981.341194629997,46.025813640000706,53349.984855840004 2025-11-06,13:30:33.000,310,11037700,12445,0,1762435832,12981.678010129988,45.96942059999856,53350.01979144 2025-11-06,13:30:34.000,310,11037732,12325,0,1762435833,12982.014825629994,45.9271258200024,53349.99184296 2025-11-06,13:30:35.000,310,11037726,12445,0,1762435834,12982.39205899,45.814339739998104,53350.01979144 2025-11-06,13:30:36.000,310,11037718,12525,0,1762435835,12982.789501279993,45.69450453000172,53350.07568840001 2025-11-06,13:30:37.000,310,11037671,12285,0,1762435836,12983.18020725999,45.567620189998706,53350.13857248 2025-11-06,13:30:38.000,310,11037775,12205,0,1762435837,12983.59112217,45.42663759000425,53350.12459824001 2025-11-06,13:30:39.000,310,11037744,12205,0,1762435838,12983.927937669992,45.264507600004436,53350.20844368 2025-11-06,13:30:40.000,310,11037725,12365,0,1762435839,12984.278225789989,45.11647587000334,53350.22940504 2025-11-06,13:30:41.000,310,11037738,12245,0,1762435840,12984.574623429995,45.031886310003756,53350.24337928001 2025-11-06,13:30:42.000,310,11037733,12325,0,1762435841,12984.871021070001,44.8768054500033,53350.341198960006 2025-11-06,13:30:43.000,310,11037734,12445,0,1762435842,12985.106791919992,44.820412410001154,53350.34818608 2025-11-06,13:30:44.000,310,11037774,12325,0,1762435843,12985.315617529988,44.79221589000372,53350.41805728 2025-11-06,13:30:45.000,310,11037746,12245,0,1762435844,12985.369508009993,44.77811762999772,53350.4250444 2025-11-06,13:30:46.000,310,11037703,12325,0,1762435845,12985.376244319988,44.84155979999923,53350.48094136001 2025-11-06,13:30:47.000,310,11037760,12405,0,1762435846,12985.308881219993,44.92614935999882,53350.58574816 2025-11-06,13:30:48.000,310,11037717,12365,0,1762435847,12985.147209779992,45.07418108999991,53350.55081256001 2025-11-06,13:30:49.000,310,11037731,12445,0,1762435848,12984.958593099997,45.25040933999844,53350.57876104001 2025-11-06,13:30:50.000,310,11037717,12325,0,1762435849,12984.72282224999,45.46188324000104,53350.676580720006 2025-11-06,13:30:51.000,310,11037687,12205,0,1762435850,12984.433160919994,45.7156519199998,53350.71850344001 2025-11-06,13:30:52.000,310,11037721,12325,0,1762435851,12984.177181139989,45.93417495000176,53350.74645192001 2025-11-06,13:30:53.000,310,11037753,12285,0,1762435852,12983.874047190002,46.15974711000308,53350.75343904 2025-11-06,13:30:54.000,310,11037760,12285,0,1762435853,12983.638276339996,46.448761439998634,53350.80234888 2025-11-06,13:30:55.000,310,11037749,12485,0,1762435854,12983.44965966,46.65318621000188,53350.81632312001 2025-11-06,13:30:56.000,310,11037706,12245,0,1762435855,12983.30146083999,46.86466011000448,53350.8792072 2025-11-06,13:30:57.000,310,11037699,12325,0,1762435856,12983.15999832999,47.03383923000365,53350.90016856 2025-11-06,13:30:58.000,310,11037722,12405,0,1762435857,12983.065689989999,47.15367444000003,53350.942091280005 2025-11-06,13:30:59.000,310,11037729,12325,0,1762435858,12983.005063199998,47.21006748000218,53350.95606552 2025-11-06,13:31:00.000,310,11037773,12445,0,1762435859,12982.951172719993,47.23121487000026,53350.95606552 2025-11-06,13:31:01.000,310,11037746,12245,0,1762435860,12982.957909029989,47.245313129998976,53350.96305264001 2025-11-06,13:31:02.000,310,11037708,12365,0,1762435861,12983.005063199998,47.20301835000282,53351.00497536001 2025-11-06,13:31:03.000,310,11037732,12125,0,1762435862,12983.065689989999,47.181870960004744,53351.0189496 2025-11-06,13:31:04.000,310,11037756,12405,0,1762435863,12983.085898919999,47.076134009999805,53350.99798824 2025-11-06,13:31:05.000,310,11037738,12325,0,1762435864,12983.153262019994,46.92105314999935,53351.02593672 2025-11-06,13:31:06.000,310,11037738,12125,0,1762435865,12983.24083404999,46.77302141999826,53351.04689808 2025-11-06,13:31:07.000,310,11037716,12325,0,1762435866,12983.30146083999,46.57564578000165,53351.02593672 2025-11-06,13:31:08.000,310,11037746,12125,0,1762435867,12983.436187039995,46.4205649200012,53351.060872320006 2025-11-06,13:31:09.000,310,11037720,12205,0,1762435868,12983.50355013999,46.23728754000331,53350.99798824 2025-11-06,13:31:10.000,310,11037731,12405,0,1762435869,12983.6113311,46.089255810002214,53350.99798824 2025-11-06,13:31:11.000,310,11037733,12485,0,1762435870,12983.746057299992,45.92007669000304,53351.03292384001 2025-11-06,13:31:12.000,310,11037745,12325,0,1762435871,12983.880783499997,45.78614322000067,53351.06785944 2025-11-06,13:31:13.000,310,11037729,12285,0,1762435872,12984.022246009998,45.680406270003004,53351.060872320006 2025-11-06,13:31:14.000,310,11037752,12245,0,1762435873,12984.109818039993,45.64516061999893,53351.03292384001 2025-11-06,13:31:15.000,310,11037778,12245,0,1762435874,12984.278225789989,45.59581671000342,53351.08183368001 2025-11-06,13:31:16.000,310,11037756,12405,0,1762435875,12984.325379959999,45.673357140003645,53351.08183368001 2025-11-06,13:31:17.000,310,11037720,12285,0,1762435876,12984.372534129994,45.673357140003645,53351.1237564 2025-11-06,13:31:18.000,310,11037747,12445,0,1762435877,12984.43989722999,45.74384844000451,53351.1237564 2025-11-06,13:31:19.000,310,11037741,12285,0,1762435878,12984.50052401999,45.75089757000387,53351.21458896 2025-11-06,13:31:20.000,310,11037703,12285,0,1762435879,12984.513996639995,45.849585390002176,53351.22157608001 2025-11-06,13:31:21.000,310,11037696,12205,0,1762435880,12984.48031508999,45.87073278000025,53351.17266624001 2025-11-06,13:31:22.000,310,11037718,12245,0,1762435881,12984.534205569995,45.88483103999897,53351.29144728 2025-11-06,13:31:23.000,310,11037751,12205,0,1762435882,12984.4870514,45.94122408000112,53351.36830560001 2025-11-06,13:31:24.000,310,11037737,12325,0,1762435883,12984.412951989994,45.89188016999833,53351.31240864 2025-11-06,13:31:25.000,310,11037744,12285,0,1762435884,12984.345588889999,45.856634520001535,53351.38926696001 2025-11-06,13:31:26.000,310,11037754,12285,0,1762435885,12984.284962099999,45.79319235000003,53351.41721544001 2025-11-06,13:31:27.000,310,11037734,12325,0,1762435886,12984.170444829993,45.687455400002364,53351.45215104 2025-11-06,13:31:28.000,310,11037750,12285,0,1762435887,12983.995300770002,45.60286584000278,53351.515035120006 2025-11-06,13:31:29.000,310,11037678,12325,0,1762435888,12983.867310879992,45.51122715000383,53351.52900936 2025-11-06,13:31:30.000,310,11037743,12285,0,1762435889,12983.665221579991,45.405490199998894,53351.563944960006 2025-11-06,13:31:31.000,310,11037728,12645,0,1762435890,12983.375560249995,45.29270412000187,53351.612854800005 2025-11-06,13:31:32.000,310,11037744,12365,0,1762435891,12983.133053089994,45.17991804000485,53351.63381616001 2025-11-06,13:31:33.000,310,11037793,12325,0,1762435892,12982.829919139993,45.045984570002474,53351.64080328 2025-11-06,13:31:34.000,310,11037721,12405,0,1762435893,12982.472894710001,44.92614935999882,53351.68272600001 2025-11-06,13:31:35.000,310,11037708,12325,0,1762435894,12982.14281551999,44.84155979999923,53351.63381616001 2025-11-06,13:31:36.000,310,11037720,12125,0,1762435895,12981.765582159998,44.68647893999878,53351.64080328 2025-11-06,13:31:37.000,310,11037722,12405,0,1762435896,12981.395085110002,44.54549634000432,53351.612854800005 2025-11-06,13:31:38.000,310,11037739,12325,0,1762435897,12980.96396126999,44.48205417000281,53351.59189344 2025-11-06,13:31:39.000,310,11037733,12405,0,1762435898,12980.600200529989,44.298776789997646,53351.55695784001 2025-11-06,13:31:40.000,310,11037707,12365,0,1762435899,12980.216230860002,44.20008896999934,53351.4731124 2025-11-06,13:31:41.000,310,11037737,12285,0,1762435900,12979.89288798,44.08025376000296,53351.45215104 2025-11-06,13:31:42.000,310,11037786,12365,0,1762435901,12979.5695451,43.96746767999866,53351.347344240006 2025-11-06,13:31:43.000,310,11037777,12325,0,1762435902,12979.347246869998,43.889927249998436,53351.228563200006 2025-11-06,13:31:44.000,310,11037754,12445,0,1762435903,12979.050849229992,43.85468160000164,53351.18664048 2025-11-06,13:31:45.000,310,11037749,12245,0,1762435904,12978.808342069991,43.85468160000164,53351.039910960004 2025-11-06,13:31:46.000,310,11037735,12405,0,1762435905,12978.60625276999,43.86877986000036,53350.893181440006 2025-11-06,13:31:47.000,310,11037752,12205,0,1762435906,12978.397427159995,43.93222203000187,53350.844271600006 2025-11-06,13:31:48.000,310,11037710,12205,0,1762435907,12978.215546789994,44.002713330002734,53350.66959360001 2025-11-06,13:31:49.000,310,11037713,12445,0,1762435908,12977.993248559993,44.0732046300036,53350.59972240001 2025-11-06,13:31:50.000,310,11037731,12365,0,1762435909,12977.838313430002,44.19303983999998,53350.47395424 2025-11-06,13:31:51.000,310,11037737,12245,0,1762435910,12977.744005089997,44.348120700000436,53350.30626336 2025-11-06,13:31:52.000,310,11037741,12125,0,1762435911,12977.51497055,44.51729981999961,53350.24337928001 2025-11-06,13:31:53.000,310,11037741,12205,0,1762435912,12977.42739851999,44.67238068000006,53350.14555960001 2025-11-06,13:31:54.000,310,11037746,12445,0,1762435913,12977.36677172999,44.82746154000051,53349.99883008001 2025-11-06,13:31:55.000,310,11037704,12125,0,1762435914,12977.35329911,44.97549327000161,53349.87306192 2025-11-06,13:31:56.000,310,11037757,12445,0,1762435915,12977.360035419995,45.038935440003115,53349.82415208 2025-11-06,13:31:57.000,310,11037698,12445,0,1762435916,12977.380244349995,45.07418108999991,53349.74729376 2025-11-06,13:31:58.000,310,11037751,12285,0,1762435917,12977.521706859996,45.10942674000398,53349.71235816001 2025-11-06,13:31:59.000,310,11037760,12285,0,1762435918,12977.649696749992,45.06008283000119,53349.649474080004 2025-11-06,13:32:00.000,310,11037704,12285,0,1762435919,12977.838313430002,45.06713196000055,53349.58659 2025-11-06,13:32:01.000,310,11037731,12445,0,1762435920,12978.020193799988,44.996640659999684,53349.47479608001 2025-11-06,13:32:02.000,310,11037687,12445,0,1762435921,12978.222283099989,44.89795284000138,53349.43986048 2025-11-06,13:32:03.000,310,11037743,12445,0,1762435922,12978.42437239999,44.806314150002436,53349.41889912 2025-11-06,13:32:04.000,310,11037754,12125,0,1762435923,12978.55236229,44.70057720000477,53349.39793776 2025-11-06,13:32:05.000,310,11037733,12365,0,1762435924,12978.700561109996,44.630085900003905,53349.335053680006 2025-11-06,13:32:06.000,310,11037738,12405,0,1762435925,12978.781396829996,44.54549634000432,53349.32806656001 2025-11-06,13:32:07.000,310,11037774,12645,0,1762435926,12978.821814689996,44.55254547000368,53349.29313096 2025-11-06,13:32:08.000,310,11037730,12325,0,1762435927,12978.788133139991,44.538447209997685,53349.27915672 2025-11-06,13:32:09.000,310,11037709,12485,0,1762435928,12978.781396829996,44.587791120000475,53349.28614384001 2025-11-06,13:32:10.000,310,11037768,12405,0,1762435929,12978.75445159,44.65123329000198,53349.216272640006 2025-11-06,13:32:11.000,310,11037730,12485,0,1762435930,12978.73424266,44.756970239999646,53349.195311280004 2025-11-06,13:32:12.000,310,11037714,12565,0,1762435931,12978.747715279991,44.9120511000001,53349.2022984 2025-11-06,13:32:13.000,310,11037770,12365,0,1762435932,12978.740978969996,45.038935440003115,53349.13941432001 2025-11-06,13:32:14.000,310,11037731,12325,0,1762435933,12978.761187899996,45.10942674000398,53349.08351736 2025-11-06,13:32:15.000,310,11037696,12205,0,1762435934,12978.794869450001,45.29975325000123,53349.06954312001 2025-11-06,13:32:16.000,310,11037741,12285,0,1762435935,12978.916123030001,45.38434281000082,53349.08351736 2025-11-06,13:32:17.000,310,11037740,12405,0,1762435936,12978.970013509992,45.54647280000063,53349.11146584 2025-11-06,13:32:18.000,310,11037766,12645,0,1762435937,12979.057585540002,45.65220974999829,53349.04159464001 2025-11-06,13:32:19.000,310,11037747,12325,0,1762435938,12979.165366499998,45.74384844000451,53349.027620400004 2025-11-06,13:32:20.000,310,11037687,12485,0,1762435939,12979.266411149998,45.8284380000041,53349.01364616 2025-11-06,13:32:21.000,310,11037740,12125,0,1762435940,12979.455027829994,45.863683650000894,53349.01364616 2025-11-06,13:32:22.000,310,11037765,12245,0,1762435941,12979.596490339994,45.89188016999833,53348.978710560004 2025-11-06,13:32:23.000,310,11037784,12325,0,1762435942,12979.7716344,45.92007669000304,53348.94377496 2025-11-06,13:32:24.000,310,11037771,12245,0,1762435943,12979.940042149996,45.89188016999833,53348.92281360001 2025-11-06,13:32:25.000,310,11037698,12285,0,1762435944,12980.162340379997,45.87073278000025,53348.93678784 2025-11-06,13:32:26.000,310,11037774,12645,0,1762435945,12980.364429679998,45.8284380000041,53348.93678784 2025-11-06,13:32:27.000,310,11037796,12285,0,1762435946,12980.559782669989,45.800241479999386,53348.90883936 2025-11-06,13:32:28.000,310,11037759,12125,0,1762435947,12980.76187196999,45.72975017999852,53348.859929520004 2025-11-06,13:32:29.000,310,11037727,12245,0,1762435948,12980.93027972,45.73679930999788,53348.85294240001 2025-11-06,13:32:30.000,310,11037738,12485,0,1762435949,12981.0515333,45.666308010004286,53348.831981040006 2025-11-06,13:32:31.000,310,11037732,12165,0,1762435950,12981.219941049996,45.65925887999765,53348.80403256001 2025-11-06,13:32:32.000,310,11037775,12325,0,1762435951,12981.334458320001,45.673357140003645,53348.8180068 2025-11-06,13:32:33.000,310,11037719,12365,0,1762435952,12981.462448209997,45.638111489999574,53348.8180068 2025-11-06,13:32:34.000,310,11037783,12405,0,1762435953,12981.597174410002,45.666308010004286,53348.811019680004 2025-11-06,13:32:35.000,310,11037723,12285,0,1762435954,12981.651064889993,45.70860279000044,53348.73416136001 2025-11-06,13:32:36.000,310,11037717,12125,0,1762435955,12981.752109539993,45.72975017999852,53348.70621288001 2025-11-06,13:32:37.000,310,11037772,12205,0,1762435956,12981.819472639989,45.77909409000131,53348.68525152001 2025-11-06,13:32:38.000,310,11037736,12165,0,1762435957,12981.886835739999,45.849585390002176,53348.65031592 2025-11-06,13:32:39.000,310,11037731,12365,0,1762435958,12981.907044669999,45.94122408000112,53348.67127728 2025-11-06,13:32:40.000,310,11037757,12365,0,1762435959,12981.94072621999,46.00466625000263,53348.6083932 2025-11-06,13:32:41.000,310,11037778,12165,0,1762435960,12982.014825629994,46.14564885000436,53348.6083932 2025-11-06,13:32:42.000,310,11037749,12485,0,1762435961,12982.136079209995,46.307778840004175,53348.5734576 2025-11-06,13:32:43.000,310,11037710,12325,0,1762435962,12982.27080541,46.540400130004855,53348.56647048001 2025-11-06,13:32:44.000,310,11037788,12485,0,1762435963,12982.37185006,46.70253012000467,53348.60140608 2025-11-06,13:32:45.000,310,11037766,12325,0,1762435964,12982.540257809997,46.91400401999999,53348.6083932 2025-11-06,13:32:46.000,310,11037753,12445,0,1762435965,12982.776028660002,47.125477920002595,53348.643328800004 2025-11-06,13:32:47.000,310,11037732,12405,0,1762435966,12983.005063199998,47.28760791000241,53348.62236744 2025-11-06,13:32:48.000,310,11037812,12365,0,1762435967,12983.24757036,47.45678703000158,53348.69922576 2025-11-06,13:32:49.000,310,11037785,12325,0,1762435968,12983.53049538,47.541376590001164,53348.70621288001 2025-11-06,13:32:50.000,310,11037734,12285,0,1762435969,12983.786475159992,47.59776963000331,53348.762109840005 2025-11-06,13:32:51.000,310,11037803,12205,0,1762435970,12984.096345419988,47.590720500003954,53348.811019680004 2025-11-06,13:32:52.000,310,11037797,12285,0,1762435971,12984.41968829999,47.54842572000052,53348.811019680004 2025-11-06,13:32:53.000,310,11037758,12285,0,1762435972,12984.74303117999,47.39334486000007,53348.8180068 2025-11-06,13:32:54.000,310,11037717,12445,0,1762435973,12985.133737160002,47.1889200900041,53348.84595528 2025-11-06,13:32:55.000,310,11037740,12285,0,1762435974,12985.551388379994,46.92105314999935,53348.92281360001 2025-11-06,13:32:56.000,310,11037786,12285,0,1762435975,12985.955566979996,46.6320388200038,53349.01364616 2025-11-06,13:32:57.000,310,11037744,12365,0,1762435976,12986.440581299998,46.32892623000225,53349.05556888 2025-11-06,13:32:58.000,310,11037754,12285,0,1762435977,12986.85823251999,45.95532233999984,53349.05556888 2025-11-06,13:32:59.000,310,11037759,12245,0,1762435978,12987.302828979991,45.666308010004286,53349.17434992 2025-11-06,13:33:00.000,310,11037754,12245,0,1762435979,12987.686798649993,45.3702445500021,53349.20928552001 2025-11-06,13:33:01.000,310,11037771,12405,0,1762435980,12988.07750462999,45.13762326000142,53349.23024688 2025-11-06,13:33:02.000,310,11037784,12045,0,1762435981,12988.38063857999,44.89090371000202,53349.28614384001 2025-11-06,13:33:03.000,310,11037758,12285,0,1762435982,12988.650090980002,44.74287198000093,53349.24422112 2025-11-06,13:33:04.000,310,11037722,12405,0,1762435983,12988.838707659997,44.630085900003905,53349.29313096 2025-11-06,13:33:05.000,310,11037720,12485,0,1762435984,12988.980170169998,44.580741990001115,53349.32806656001 2025-11-06,13:33:06.000,310,11037730,12245,0,1762435985,12989.000379099998,44.531398079998326,53349.335053680006 2025-11-06,13:33:07.000,310,11037762,12245,0,1762435986,12988.980170169998,44.573692860001756,53349.335053680006 2025-11-06,13:33:08.000,310,11037754,12245,0,1762435987,12988.899334449998,44.630085900003905,53349.39793776 2025-11-06,13:33:09.000,310,11037753,12165,0,1762435988,12988.764608249992,44.72877372000221,53349.383963520006 2025-11-06,13:33:10.000,310,11037743,12205,0,1762435989,12988.616409429997,44.83451066999987,53349.383963520006 2025-11-06,13:33:11.000,310,11037737,12285,0,1762435990,12988.42779275,44.94729675000417,53349.32107944 2025-11-06,13:33:12.000,310,11037774,12405,0,1762435991,12988.17854927999,45.045984570002474,53349.383963520006 2025-11-06,13:33:13.000,310,11037784,12245,0,1762435992,12987.956251049989,45.13057413000206,53349.39793776 2025-11-06,13:33:14.000,310,11037739,12405,0,1762435993,12987.733952819988,45.229261950000364,53349.383963520006 2025-11-06,13:33:15.000,310,11037742,12325,0,1762435994,12987.424082559992,45.28565499000251,53349.42588624001 2025-11-06,13:33:16.000,310,11037696,12525,0,1762435995,12987.221993259991,45.271556730003795,53349.39793776 2025-11-06,13:33:17.000,310,11037771,12245,0,1762435996,12986.992958719995,45.271556730003795,53349.335053680006 2025-11-06,13:33:18.000,310,11037720,12085,0,1762435997,12986.831287279994,45.17991804000485,53349.36998928 2025-11-06,13:33:19.000,310,11037747,12405,0,1762435998,12986.622461669998,45.172868909998215,53349.314092320004 2025-11-06,13:33:20.000,310,11037692,12325,0,1762435999,12986.454053920002,45.09532847999799,53349.32107944 2025-11-06,13:33:21.000,310,11037737,12125,0,1762436000,12986.373218200002,44.982542400000966,53349.32806656001 2025-11-06,13:33:22.000,310,11037756,12285,0,1762436001,12986.299118789997,44.82746154000051,53349.30011808 2025-11-06,13:33:23.000,310,11037749,12245,0,1762436002,12986.278909859997,44.68647893999878,53349.2022984 2025-11-06,13:33:24.000,310,11037737,12445,0,1762436003,12986.258700929997,44.524348949998966,53349.22325976 2025-11-06,13:33:25.000,310,11037769,12205,0,1762436004,12986.299118789997,44.397464610003226,53349.13941432001 2025-11-06,13:33:26.000,310,11037766,12445,0,1762436005,12986.379954509997,44.2071380999987,53349.16037568001 2025-11-06,13:33:27.000,310,11037773,12325,0,1762436006,12986.494471780003,44.009762460002094,53349.097491600005 2025-11-06,13:33:28.000,310,11037723,12125,0,1762436007,12986.676352149989,43.83353421000356,53349.01364616 2025-11-06,13:33:29.000,310,11037755,12325,0,1762436008,12986.851496209994,43.65730595999776,53349.062556 2025-11-06,13:33:30.000,310,11037745,12045,0,1762436009,12987.08726706,43.43878293000307,53348.99268480001 2025-11-06,13:33:31.000,310,11037766,12045,0,1762436010,12987.349983150001,43.24845641999855,53348.97172344001 2025-11-06,13:33:32.000,310,11037780,12565,0,1762436011,12987.565545069992,43.10747382000409,53349.01364616 2025-11-06,13:33:33.000,310,11037755,12245,0,1762436012,12987.733952819988,42.97354035000171,53348.97172344001 2025-11-06,13:33:34.000,310,11037753,12285,0,1762436013,12987.922569499999,42.917147309999564,53348.99268480001 2025-11-06,13:33:35.000,310,11037743,12405,0,1762436014,12988.03708676999,42.910098180000205,53348.96473632 2025-11-06,13:33:36.000,310,11037777,12645,0,1762436015,12988.06403201,42.86780340000405,53348.94377496 2025-11-06,13:33:37.000,310,11037759,12565,0,1762436016,12988.023614149999,42.88190166000277,53348.978710560004 2025-11-06,13:33:38.000,310,11037733,12205,0,1762436017,12987.902360569999,42.93829470000492,53349.027620400004 2025-11-06,13:33:39.000,310,11037755,12245,0,1762436018,12987.754161749988,43.03698252000322,53349.06954312001 2025-11-06,13:33:40.000,310,11037745,12565,0,1762436019,12987.491445660002,43.10042469000473,53349.09050448001 2025-11-06,13:33:41.000,310,11037730,12125,0,1762436020,12987.235465879996,43.192063380003674,53349.097491600005 2025-11-06,13:33:42.000,310,11037748,12125,0,1762436021,12986.93906823999,43.29780033000134,53349.18832416001 2025-11-06,13:33:43.000,310,11037744,12445,0,1762436022,12986.615725359989,43.403537279999,53349.18832416001 2025-11-06,13:33:44.000,310,11037798,12565,0,1762436023,12986.225019379992,43.544519880000735,53349.29313096 2025-11-06,13:33:45.000,310,11037750,12405,0,1762436024,12985.88820388,43.62206031000096,53349.27915672 2025-11-06,13:33:46.000,310,11037763,12285,0,1762436025,12985.57833361999,43.720748129999265,53349.30710520001 2025-11-06,13:33:47.000,310,11037740,12285,0,1762436026,12985.248254429993,43.770092040002055,53349.28614384001 2025-11-06,13:33:48.000,310,11037785,12485,0,1762436027,12985.025956199992,43.85468160000164,53349.30710520001 2025-11-06,13:33:49.000,310,11037775,11965,0,1762436028,12984.871021070001,43.86877986000036,53349.32806656001 2025-11-06,13:33:50.000,310,11037808,12205,0,1762436029,12984.72282224999,43.84763247000228,53349.34902792 2025-11-06,13:33:51.000,310,11037761,12205,0,1762436030,12984.6891407,43.81238681999821,53349.363002160004 2025-11-06,13:33:52.000,310,11037782,12285,0,1762436031,12984.736294869996,43.75599378000334,53349.383963520006 2025-11-06,13:33:53.000,310,11037741,12445,0,1762436032,12984.76997642,43.65730595999776,53349.2721696 2025-11-06,13:33:54.000,310,11037744,12285,0,1762436033,12984.877757379996,43.52337249000266,53349.25120824 2025-11-06,13:33:55.000,310,11037780,12285,0,1762436034,12984.978802029997,43.43878293000307,53349.27915672 2025-11-06,13:33:56.000,310,11037766,12205,0,1762436035,12985.086582989992,43.24845641999855,53349.2721696 2025-11-06,13:33:57.000,310,11037783,12405,0,1762436036,12985.221309189998,43.17091598999832,53349.314092320004 2025-11-06,13:33:58.000,310,11037753,12325,0,1762436037,12985.322353839998,43.02993339000386,53349.32806656001 2025-11-06,13:33:59.000,310,11037804,12325,0,1762436038,12985.389716939993,42.92419643999892,53349.314092320004 2025-11-06,13:34:00.000,310,11037773,12405,0,1762436039,12985.504234209999,42.83960687999934,53349.32806656001 2025-11-06,13:34:01.000,310,11037741,12365,0,1762436040,12985.564860999999,42.75501731999975,53349.30710520001 2025-11-06,13:34:02.000,310,11037775,12485,0,1762436041,12985.57833361999,42.59288732999994,53349.335053680006 2025-11-06,13:34:03.000,310,11037752,12205,0,1762436042,12985.571597309994,42.52944515999843,53349.37697640001 2025-11-06,13:34:04.000,310,11037727,12325,0,1762436043,12985.59854254999,42.4660029900042,53349.32806656001 2025-11-06,13:34:05.000,310,11037745,12325,0,1762436044,12985.571597309994,42.40256082000269,53349.32107944 2025-11-06,13:34:06.000,310,11037768,12565,0,1762436045,12985.591806239994,42.33206952000182,53349.383963520006 2025-11-06,13:34:07.000,310,11037754,12285,0,1762436046,12985.585069929999,42.261578220000956,53349.37697640001 2025-11-06,13:34:08.000,310,11037777,12205,0,1762436047,12985.57833361999,42.19813604999945,53349.39793776 2025-11-06,13:34:09.000,310,11037771,12125,0,1762436048,12985.62548779,42.16993953000201,53349.39095064 2025-11-06,13:34:10.000,310,11037762,12325,0,1762436049,12985.64569672,42.141743010004575,53349.3420408 2025-11-06,13:34:11.000,310,11037727,12285,0,1762436050,12985.66590565,42.092399100001785,53349.39095064 2025-11-06,13:34:12.000,310,11037741,12165,0,1762436051,12985.7669503,42.06420258000435,53349.42588624001 2025-11-06,13:34:13.000,310,11037748,12125,0,1762436052,12985.84104970999,42.043055189998995,53349.411912 2025-11-06,13:34:14.000,310,11037735,12245,0,1762436053,12985.88820388,42.050104319998354,53349.46082184 2025-11-06,13:34:15.000,310,11037745,12125,0,1762436054,12986.00945746,42.099448230001144,53349.481783200004 2025-11-06,13:34:16.000,310,11037779,12285,0,1762436055,12986.070084250001,42.12764474999858,53349.52370592001 2025-11-06,13:34:17.000,310,11037721,12325,0,1762436056,12986.150919970001,42.20518517999881,53349.55864152 2025-11-06,13:34:18.000,310,11037760,12565,0,1762436057,12986.231755690002,42.20518517999881,53349.600564240005 2025-11-06,13:34:19.000,310,11037768,12205,0,1762436058,12986.265437239992,42.23338170000352,53349.649474080004 2025-11-06,13:34:20.000,310,11037774,12245,0,1762436059,12986.319327719997,42.28977473999839,53349.67742256 2025-11-06,13:34:21.000,310,11037742,12285,0,1762436060,12986.373218200002,42.310922130003746,53349.7263324 2025-11-06,13:34:22.000,310,11037757,12245,0,1762436061,12986.373218200002,42.28977473999839,53349.698383920004 2025-11-06,13:34:23.000,310,11037750,12205,0,1762436062,12986.386690819993,42.29682386999775,53349.68440968 2025-11-06,13:34:24.000,310,11037737,12485,0,1762436063,12986.413636060002,42.212234309998166,53349.71235816001 2025-11-06,13:34:25.000,310,11037733,12125,0,1762436064,12986.420372369997,42.11354648999986,53349.74030664001 2025-11-06,13:34:26.000,310,11037769,12165,0,1762436065,12986.480999159998,42.0078095400022,53349.78222936 2025-11-06,13:34:27.000,310,11037738,12205,0,1762436066,12986.507944399993,41.916170850003255,53349.78222936 2025-11-06,13:34:28.000,310,11037742,12205,0,1762436067,12986.582043809998,41.75404086000344,53349.817164960004 2025-11-06,13:34:29.000,310,11037766,12125,0,1762436068,12986.649406909994,41.59896000000299,53349.85908768001 2025-11-06,13:34:30.000,310,11037718,12285,0,1762436069,12986.750451559994,41.450928270001896,53349.81017784001 2025-11-06,13:34:31.000,310,11037787,12205,0,1762436070,12986.8447599,41.25355262999801,53349.83113920001 2025-11-06,13:34:32.000,310,11037728,12245,0,1762436071,12986.97948609999,41.14076655000099,53349.9010104 2025-11-06,13:34:33.000,310,11037758,12405,0,1762436072,12987.114212299995,40.98568569000054,53349.94293312 2025-11-06,13:34:34.000,310,11037716,12285,0,1762436073,12987.16136646999,40.80240831000265,53349.94992024 2025-11-06,13:34:35.000,310,11037751,12325,0,1762436074,12987.397137319997,40.70372049000434,53349.92895888001 2025-11-06,13:34:36.000,310,11037724,12085,0,1762436075,12987.605962929993,40.55568876000325,53349.95690736001 2025-11-06,13:34:37.000,310,11037714,12165,0,1762436076,12987.848470089993,40.39355877000344,53349.9010104 2025-11-06,13:34:38.000,310,11037786,12205,0,1762436077,12988.11792248999,40.2525761700017,53349.9010104 2025-11-06,13:34:39.000,310,11037729,12125,0,1762436078,12988.38063857999,40.125691829998686,53349.92895888001 2025-11-06,13:34:40.000,310,11037741,12125,0,1762436079,12988.663563599992,39.949463580000156,53349.9708816 2025-11-06,13:34:41.000,310,11037740,12245,0,1762436080,12988.906070759993,39.87192314999993,53349.99184296 2025-11-06,13:34:42.000,310,11037759,12245,0,1762436081,12989.141841609999,39.80143184999906,53349.97786872001 2025-11-06,13:34:43.000,310,11037791,12165,0,1762436082,12989.35740352999,39.70274403000076,53350.01979144 2025-11-06,13:34:44.000,310,11037751,12285,0,1762436083,12989.532547589995,39.6956949000014,53350.0407528 2025-11-06,13:34:45.000,310,11037758,12165,0,1762436084,12989.593174379996,39.70979316000012,53350.07568840001 2025-11-06,13:34:46.000,310,11037705,12165,0,1762436085,12989.613383309996,39.6956949000014,53350.08966264 2025-11-06,13:34:47.000,310,11037728,12485,0,1762436086,12989.55949282999,39.730940549998195,53350.09664976001 2025-11-06,13:34:48.000,310,11037733,12325,0,1762436087,12989.44497556,39.787333590000344,53350.222417920006 2025-11-06,13:34:49.000,310,11037734,12565,0,1762436088,12989.249622569994,39.84372663000249,53350.285302 2025-11-06,13:34:50.000,310,11037707,12405,0,1762436089,12988.959961239998,39.907168800004,53350.29228912001 2025-11-06,13:34:51.000,310,11037713,12485,0,1762436090,12988.596200499996,40.05520052999782,53350.369147440004 2025-11-06,13:34:52.000,310,11037757,12445,0,1762436091,12988.232439759995,40.125691829998686,53350.44600576 2025-11-06,13:34:53.000,310,11037768,12405,0,1762436092,12987.814788539989,40.21028138999827,53350.52286408 2025-11-06,13:34:54.000,310,11037704,12285,0,1762436093,12987.430818870002,40.365362249998725,53350.536838320004 2025-11-06,13:34:55.000,310,11037702,12325,0,1762436094,12987.01990395999,40.47814833000302,53350.58574816 2025-11-06,13:34:56.000,310,11037738,12365,0,1762436095,12986.608989049993,40.55568876000325,53350.62068376 2025-11-06,13:34:57.000,310,11037679,12285,0,1762436096,12986.251964620002,40.65437658000155,53350.62068376 2025-11-06,13:34:58.000,310,11037709,12325,0,1762436097,12985.935358049996,40.7460152700005,53350.64863224001 2025-11-06,13:34:59.000,310,11037739,12205,0,1762436098,12985.69958719999,40.83765395999944,53350.64164512 2025-11-06,13:35:00.000,310,11037683,12445,0,1762436099,12985.490761589994,40.865850480004156,53350.57177392 2025-11-06,13:35:01.000,310,11037713,12325,0,1762436100,12985.382980629998,40.91519438999967,53350.557799680006 2025-11-06,13:35:02.000,310,11037733,12085,0,1762436101,12985.302144909998,40.92929264999839,53350.55081256001 2025-11-06,13:35:03.000,310,11037711,12285,0,1762436102,12985.335826459988,40.865850480004156,53350.508889840006 2025-11-06,13:35:04.000,310,11037753,12405,0,1762436103,12985.416662179989,40.73191701000178,53350.508889840006 2025-11-06,13:35:05.000,310,11037688,12365,0,1762436104,12985.484025279999,40.633229190003476,53350.46696712 2025-11-06,13:35:06.000,310,11037695,12365,0,1762436105,12985.692850889995,40.51339397999982,53350.45299288 2025-11-06,13:35:07.000,310,11037719,12365,0,1762436106,12985.86125863999,40.421755290000874,53350.43203152001 2025-11-06,13:35:08.000,310,11037733,12125,0,1762436107,12986.056611629996,40.2878218199985,53350.37613456 2025-11-06,13:35:09.000,310,11037671,12485,0,1762436108,12986.231755690002,40.132740959998046,53350.31325048001 2025-11-06,13:35:10.000,310,11037734,12165,0,1762436109,12986.406899749993,40.0411022699991,53350.369147440004 2025-11-06,13:35:11.000,310,11037715,12445,0,1762436110,12986.588780119993,39.93536532000144,53350.34818608 2025-11-06,13:35:12.000,310,11037694,12485,0,1762436111,12986.642670599998,39.87192314999993,53350.320237600004 2025-11-06,13:35:13.000,310,11037671,12285,0,1762436112,12986.75718786999,39.88602140999865,53350.33421184001 2025-11-06,13:35:14.000,310,11037673,12605,0,1762436113,12986.770660489994,39.87192314999993,53350.33421184001 2025-11-06,13:35:15.000,310,11037714,12285,0,1762436114,12986.730242629994,39.85077576000185,53350.32722472 2025-11-06,13:35:16.000,310,11037728,12405,0,1762436115,12986.649406909994,39.836677500003134,53350.34818608 2025-11-06,13:35:17.000,310,11037670,12645,0,1762436116,12986.521417019998,39.92831619000208,53350.369147440004 2025-11-06,13:35:18.000,310,11037712,12405,0,1762436117,12986.353009270002,39.92126706000272,53350.38312168001 2025-11-06,13:35:19.000,310,11037704,12485,0,1762436118,12986.110502110001,40.01995488000102,53350.41107016001 2025-11-06,13:35:20.000,310,11037718,12085,0,1762436119,12985.915149119995,40.01995488000102,53350.36216032001 2025-11-06,13:35:21.000,310,11037678,12205,0,1762436120,12985.591806239994,40.06929879000381,53350.43203152001 2025-11-06,13:35:22.000,310,11037690,12125,0,1762436121,12985.302144909998,40.11159356999997,53350.36216032001 2025-11-06,13:35:23.000,310,11037700,12445,0,1762436122,12984.958593099997,40.182084870000836,53350.39709592 2025-11-06,13:35:24.000,310,11037714,12285,0,1762436123,12984.64198652999,40.21028138999827,53350.37613456 2025-11-06,13:35:25.000,310,11037699,12205,0,1762436124,12984.271489479994,40.28077268999914,53350.33421184001 2025-11-06,13:35:26.000,310,11037728,12445,0,1762436125,12983.860574569997,40.37946051000472,53350.45299288 2025-11-06,13:35:27.000,310,11037693,12405,0,1762436126,12983.48334120999,40.4992957200011,53350.41107016001 2025-11-06,13:35:28.000,310,11037685,12125,0,1762436127,12983.072426299994,40.605032669998764,53350.38312168001 2025-11-06,13:35:29.000,310,11037669,12285,0,1762436128,12982.674984010002,40.7460152700005,53350.3551732 2025-11-06,13:35:30.000,310,11037670,12325,0,1762436129,12982.257332789995,40.872899610003515,53350.31325048001 2025-11-06,13:35:31.000,310,11037694,12325,0,1762436130,12981.907044669999,40.999783949999255,53350.34818608 2025-11-06,13:35:32.000,310,11037695,12325,0,1762436131,12981.624119649998,41.14076655000099,53350.271327760005 2025-11-06,13:35:33.000,310,11037690,12205,0,1762436132,12981.314249390001,41.29584741000144,53350.23639216 2025-11-06,13:35:34.000,310,11037702,12325,0,1762436133,12981.118896399996,41.457977400001255,53350.173508080006 2025-11-06,13:35:35.000,310,11037729,12365,0,1762436134,12980.88312554999,41.57781261000491,53350.14555960001 2025-11-06,13:35:36.000,310,11037735,12045,0,1762436135,12980.748399349999,41.62010739000107,53350.08267552 2025-11-06,13:35:37.000,310,11037701,12205,0,1762436136,12980.654091009994,41.72584433999873,53349.984855840004 2025-11-06,13:35:38.000,310,11037686,12405,0,1762436137,12980.566518979998,41.77518825000152,53349.9708816 2025-11-06,13:35:39.000,310,11037724,12365,0,1762436138,12980.512628499993,41.83863042000303,53349.87306192 2025-11-06,13:35:40.000,310,11037655,12365,0,1762436139,12980.458738019988,41.95141650000005,53349.77524224 2025-11-06,13:35:41.000,310,11037679,12325,0,1762436140,12980.431792779993,41.95846562999941,53349.75428088 2025-11-06,13:35:42.000,310,11037750,12485,0,1762436141,12980.337484440002,42.07830084000307,53349.71235816001 2025-11-06,13:35:43.000,310,11037717,12205,0,1762436142,12980.337484440002,42.15584127000329,53349.649474080004 2025-11-06,13:35:44.000,310,11037711,12485,0,1762436143,12980.297066580002,42.18403779000073,53349.62851272 2025-11-06,13:35:45.000,310,11037711,12245,0,1762436144,12980.175813000002,42.29682386999775,53349.59357712001 2025-11-06,13:35:46.000,310,11037767,12405,0,1762436145,12980.088240969992,42.3532169099999,53349.5167188 2025-11-06,13:35:47.000,310,11037724,12445,0,1762436146,12980.020877869996,42.43780646999949,53349.5167188 2025-11-06,13:35:48.000,310,11037741,12245,0,1762436147,12979.946778459991,42.557641680003144,53349.481783200004 2025-11-06,13:35:49.000,310,11037727,12365,0,1762436148,12979.926569529991,42.69157514999824,53349.48877032 2025-11-06,13:35:50.000,310,11037713,12285,0,1762436149,12979.88615166999,42.80436123000254,53349.46082184 2025-11-06,13:35:51.000,310,11037748,12405,0,1762436150,12979.879415359996,42.952392960003635,53349.383963520006 2025-11-06,13:35:52.000,310,11037742,12365,0,1762436151,12979.91309691,43.06517904000066,53349.36998928 2025-11-06,13:35:53.000,310,11037771,12365,0,1762436152,12979.960251079996,43.22730903000047,53349.383963520006 2025-11-06,13:35:54.000,310,11037673,12365,0,1762436153,12979.980460009996,43.34714424000413,53349.30710520001 2025-11-06,13:35:55.000,310,11037706,12445,0,1762436154,12980.135395140001,43.43173380000371,53349.32107944 2025-11-06,13:35:56.000,310,11037734,12485,0,1762436155,12980.209494549992,43.530421620002016,53349.30011808 2025-11-06,13:35:57.000,310,11037766,12125,0,1762436156,12980.324011819997,43.6150111800016,53349.2721696 2025-11-06,13:35:58.000,310,11037745,12445,0,1762436157,12980.478946949988,43.69255161000183,53349.29313096 2025-11-06,13:35:59.000,310,11037721,12365,0,1762436158,12980.640618389989,43.70664987000055,53349.23024688 2025-11-06,13:36:00.000,310,11037730,12125,0,1762436159,12980.82923507,43.69960074000119,53349.2721696 2025-11-06,13:36:01.000,310,11037679,12445,0,1762436160,12981.01111544,43.69255161000183,53349.25120824 2025-11-06,13:36:02.000,310,11037776,12445,0,1762436161,12981.206468429991,43.69255161000183,53349.29313096 2025-11-06,13:36:03.000,310,11037736,12325,0,1762436162,12981.401821419997,43.62910944000032,53349.23723400001 2025-11-06,13:36:04.000,310,11037727,12285,0,1762436163,12981.590438099993,43.586814660004165,53349.314092320004 2025-11-06,13:36:05.000,310,11037755,12325,0,1762436164,12981.826208949999,43.488126839998586,53349.25819536001 2025-11-06,13:36:06.000,310,11037666,12405,0,1762436165,12982.014825629994,43.44583206000243,53349.23024688 2025-11-06,13:36:07.000,310,11037733,12165,0,1762436166,12982.25059648,43.361242500002845,53349.23723400001 2025-11-06,13:36:08.000,310,11037689,12285,0,1762436167,12982.499839949996,43.255505549997906,53349.29313096 2025-11-06,13:36:09.000,310,11037747,12405,0,1762436168,12982.728874489992,43.19911251000303,53349.314092320004 2025-11-06,13:36:10.000,310,11037731,12405,0,1762436169,12982.937700099988,43.11452295000345,53349.32806656001 2025-11-06,13:36:11.000,310,11037745,12125,0,1762436170,12983.173470949994,43.079277299999376,53349.32107944 2025-11-06,13:36:12.000,310,11037686,12325,0,1762436171,12983.456395969995,43.0228842600045,53349.34902792 2025-11-06,13:36:13.000,310,11037764,12325,0,1762436172,12983.719112059996,42.952392960003635,53349.32107944 2025-11-06,13:36:14.000,310,11037721,12245,0,1762436173,12984.022246009998,42.88190166000277,53349.37697640001 2025-11-06,13:36:15.000,310,11037660,12205,0,1762436174,12984.311907339994,42.86075427000469,53349.29313096 2025-11-06,13:36:16.000,310,11037753,12245,0,1762436175,12984.56788712,42.8114103600019,53349.314092320004 2025-11-06,13:36:17.000,310,11037747,12325,0,1762436176,12984.857548449996,42.76206644999911,53349.36998928 2025-11-06,13:36:18.000,310,11037664,12285,0,1762436177,12985.153946090002,42.69862428000488,53349.363002160004 2025-11-06,13:36:19.000,310,11037680,12525,0,1762436178,12985.443607419998,42.5999364599993,53349.36998928 2025-11-06,13:36:20.000,310,11037709,12365,0,1762436179,12985.69958719999,42.52239602999907,53349.432873360005 2025-11-06,13:36:21.000,310,11037723,12285,0,1762436180,12985.935358049996,42.444855599998846,53349.40492488001 2025-11-06,13:36:22.000,310,11037713,12325,0,1762436181,12986.157656279996,42.30387300000439,53349.45383472001 2025-11-06,13:36:23.000,310,11037752,12285,0,1762436182,12986.346272959992,42.2192834400048,53349.50973168 2025-11-06,13:36:24.000,310,11037699,12485,0,1762436183,12986.561834879998,42.099448230001144,53349.57960288 2025-11-06,13:36:25.000,310,11037715,12365,0,1762436184,12986.703297389999,42.036006059999636,53349.5167188 2025-11-06,13:36:26.000,310,11037767,12405,0,1762436185,12986.811078349994,41.916170850003255,53349.62851272 2025-11-06,13:36:27.000,310,11037743,12325,0,1762436186,12986.89865037999,41.83158129000367,53349.670435440006 2025-11-06,13:36:28.000,310,11037760,12405,0,1762436187,12987.02664027,41.859777810001106,53349.698383920004 2025-11-06,13:36:29.000,310,11037737,12285,0,1762436188,12987.08053074999,41.7963356399996,53349.78222936 2025-11-06,13:36:30.000,310,11037742,12565,0,1762436189,12987.114212299995,41.810433899998316,53349.87306192 2025-11-06,13:36:31.000,310,11037740,12365,0,1762436190,12987.154630159996,41.866826940000465,53349.96389448 2025-11-06,13:36:32.000,310,11037767,12405,0,1762436191,12987.12094860999,41.95846562999941,53350.005817200006 2025-11-06,13:36:33.000,310,11037725,12445,0,1762436192,12987.06032181999,42.01485867000156,53350.08966264 2025-11-06,13:36:34.000,310,11037759,12485,0,1762436193,12986.972749789995,42.050104319998354,53350.11761112 2025-11-06,13:36:35.000,310,11037741,12325,0,1762436194,12986.932331929995,42.141743010004575,53350.20844368 2025-11-06,13:36:36.000,310,11037741,12485,0,1762436195,12986.811078349994,42.23338170000352,53350.26434064001 2025-11-06,13:36:37.000,310,11037755,12445,0,1762436196,12986.710033699994,42.29682386999775,53350.29927624 2025-11-06,13:36:38.000,310,11037720,12285,0,1762436197,12986.588780119993,42.37436429999798,53350.36216032001 2025-11-06,13:36:39.000,310,11037783,12365,0,1762436198,12986.454053920002,42.43075734000013,53350.43203152001 2025-11-06,13:36:40.000,310,11037722,12325,0,1762436199,12986.285646169992,42.52239602999907,53350.48094136001 2025-11-06,13:36:41.000,310,11037709,12365,0,1762436200,12986.110502110001,42.58583820000058,53350.536838320004 2025-11-06,13:36:42.000,310,11037761,12365,0,1762436201,12985.94209435999,42.62813298000401,53350.5647868 2025-11-06,13:36:43.000,310,11037727,12245,0,1762436202,12985.733268749995,42.69862428000488,53350.59972240001 2025-11-06,13:36:44.000,310,11037716,12045,0,1762436203,12985.55812468999,42.76206644999911,53350.634658 2025-11-06,13:36:45.000,310,11037759,12165,0,1762436204,12985.335826459988,42.77616470999783,53350.704529200004 2025-11-06,13:36:46.000,310,11037732,12245,0,1762436205,12985.086582989992,42.81845949000126,53350.76042616 2025-11-06,13:36:47.000,310,11037801,12205,0,1762436206,12984.817130589996,42.88895079000213,53350.74645192001 2025-11-06,13:36:48.000,310,11037740,12005,0,1762436207,12984.574623429995,42.917147309999564,53350.79536176001 2025-11-06,13:36:49.000,310,11037751,12125,0,1762436208,12984.325379959999,42.93829470000492,53350.83728448001 2025-11-06,13:36:50.000,310,11037697,12325,0,1762436209,12984.069400179993,42.917147309999564,53350.83728448001 2025-11-06,13:36:51.000,310,11037756,12365,0,1762436210,12983.840365639997,42.92419643999892,53350.893181440006 2025-11-06,13:36:52.000,310,11037774,12405,0,1762436211,12983.57091324,42.945343830004276,53350.809336 2025-11-06,13:36:53.000,310,11037743,12205,0,1762436212,12983.26777929,42.88190166000277,53350.872220080004 2025-11-06,13:36:54.000,310,11037714,12205,0,1762436213,12983.058953679989,42.88190166000277,53350.844271600006 2025-11-06,13:36:55.000,310,11037723,12365,0,1762436214,12982.856864379988,42.83960687999934,53350.8792072 2025-11-06,13:36:56.000,310,11037727,12525,0,1762436215,12982.607620909992,42.83960687999934,53350.85824584 2025-11-06,13:36:57.000,310,11037753,12325,0,1762436216,12982.425740539991,42.783213840004464,53350.823310240005 2025-11-06,13:36:58.000,310,11037787,12285,0,1762436217,12982.26406909999,42.7127225400036,53350.79536176001 2025-11-06,13:36:59.000,310,11037723,12205,0,1762436218,12982.08218872999,42.684526019998884,53350.774400400005 2025-11-06,13:37:00.000,310,11037689,12325,0,1762436219,12981.90030835999,42.62813298000401,53350.74645192001 2025-11-06,13:37:01.000,310,11037725,12525,0,1762436220,12981.772318469993,42.57878907000122,53350.69754208001 2025-11-06,13:37:02.000,310,11037740,12285,0,1762436221,12981.704955369998,42.550592550003785,53350.66959360001 2025-11-06,13:37:03.000,310,11037762,12165,0,1762436222,12981.597174410002,42.48715038000228,53350.58574816 2025-11-06,13:37:04.000,310,11037716,12285,0,1762436223,12981.563492859997,42.43780646999949,53350.59273528 2025-11-06,13:37:05.000,310,11037718,12245,0,1762436224,12981.489393449992,42.3532169099999,53350.5647868 2025-11-06,13:37:06.000,310,11037774,12485,0,1762436225,12981.442239279997,42.28977473999839,53350.536838320004 2025-11-06,13:37:07.000,310,11037781,12325,0,1762436226,12981.354667250002,42.261578220000956,53350.48094136001 2025-11-06,13:37:08.000,310,11037696,12285,0,1762436227,12981.287304149992,42.212234309998166,53350.48094136001 2025-11-06,13:37:09.000,310,11037728,12365,0,1762436228,12981.213204740001,42.19108692000009,53350.51587696 2025-11-06,13:37:10.000,310,11037694,12445,0,1762436229,12981.145841639991,42.15584127000329,53350.390108800006 2025-11-06,13:37:11.000,310,11037744,12405,0,1762436230,12981.038060679995,42.1064973600005,53350.45998000001 2025-11-06,13:37:12.000,310,11037751,12525,0,1762436231,12980.896598169995,42.092399100001785,53350.50190272001 2025-11-06,13:37:13.000,310,11037740,12125,0,1762436232,12980.72145410999,42.099448230001144,53350.46696712 2025-11-06,13:37:14.000,310,11037745,12405,0,1762436233,12980.593464219994,42.085349970002426,53350.536838320004 2025-11-06,13:37:15.000,310,11037728,12045,0,1762436234,12980.377902300002,42.07125171000371,53350.43203152001 2025-11-06,13:37:16.000,310,11037751,12325,0,1762436235,12980.222967169997,42.036006059999636,53350.47395424 2025-11-06,13:37:17.000,310,11037766,12325,0,1762436236,12980.007405249991,41.97961302000476,53350.52985120001 2025-11-06,13:37:18.000,310,11037749,12205,0,1762436237,12979.84573380999,41.96551475999877,53350.47395424 2025-11-06,13:37:19.000,310,11037734,12245,0,1762436238,12979.65038082,41.93026911000197,53350.52985120001 2025-11-06,13:37:20.000,310,11037749,12285,0,1762436239,12979.428082589999,41.8950234599979,53350.45299288 2025-11-06,13:37:21.000,310,11037688,12285,0,1762436240,12979.266411149998,41.866826940000465,53350.4949156 2025-11-06,13:37:22.000,310,11037785,12165,0,1762436241,12979.064321849997,41.859777810001106,53350.47395424 2025-11-06,13:37:23.000,310,11037740,12245,0,1762436242,12978.821814689996,41.82453216000431,53350.45299288 2025-11-06,13:37:24.000,310,11037769,12325,0,1762436243,12978.64667062999,41.83863042000303,53350.4949156 2025-11-06,13:37:25.000,310,11037734,12285,0,1762436244,12978.42437239999,41.88797432999854,53350.45299288 2025-11-06,13:37:26.000,310,11037757,12125,0,1762436245,12978.141447379989,41.99371128000348,53350.390108800006 2025-11-06,13:37:27.000,310,11037720,12205,0,1762436246,12977.865258669997,42.099448230001144,53350.390108800006 2025-11-06,13:37:28.000,310,11037744,12325,0,1762436247,12977.582333649996,42.268627350000315,53350.32722472 2025-11-06,13:37:29.000,310,11037759,12445,0,1762436248,12977.27246339,42.451904729998205,53350.33421184001 2025-11-06,13:37:30.000,310,11037732,12325,0,1762436249,12976.915438959993,42.684526019998884,53350.26434064001 2025-11-06,13:37:31.000,310,11037707,12525,0,1762436250,12976.524732979997,42.93829470000492,53350.24337928001 2025-11-06,13:37:32.000,310,11037790,12325,0,1762436251,12976.09360914,43.24140728999919,53350.21543080001 2025-11-06,13:37:33.000,310,11037737,12285,0,1762436252,12975.770266259999,43.544519880000735,53350.15953384 2025-11-06,13:37:34.000,310,11037784,12165,0,1762436253,12975.419978140002,43.80533768999885,53350.11761112 2025-11-06,13:37:35.000,310,11037746,12245,0,1762436254,12975.197679910001,44.14369593000447,53350.033765680004 2025-11-06,13:37:36.000,310,11037757,12445,0,1762436255,12975.002326919996,44.39041548000387,53350.054727040006 2025-11-06,13:37:37.000,310,11037766,12125,0,1762436256,12974.8541281,44.644184160002624,53350.01280432 2025-11-06,13:37:38.000,310,11037763,12485,0,1762436257,12974.800237619995,44.84155979999923,53349.97786872001 2025-11-06,13:37:39.000,310,11037681,12365,0,1762436258,12974.8541281,45.045984570002474,53349.935946000005 2025-11-06,13:37:40.000,310,11037744,12205,0,1762436259,12975.00906322999,45.1587706499995,53349.91498464 2025-11-06,13:37:41.000,310,11037705,12405,0,1762436260,12975.150525739991,45.20811456000229,53349.866074800004 2025-11-06,13:37:42.000,310,11037762,12165,0,1762436261,12975.480604930002,45.2574584699978,53349.85908768001 2025-11-06,13:37:43.000,310,11037741,12445,0,1762436262,12975.810684119999,45.222212820001005,53349.82415208 2025-11-06,13:37:44.000,310,11037784,12165,0,1762436263,12976.18791747999,45.165819779998856,53349.88004904001 2025-11-06,13:37:45.000,310,11037758,12125,0,1762436264,12976.639250250002,45.045984570002474,53349.838126320006 2025-11-06,13:37:46.000,310,11037727,12245,0,1762436265,12977.06363777999,44.9120511000001,53349.887036160006 2025-11-06,13:37:47.000,310,11037710,12485,0,1762436266,12977.548652099991,44.72877372000221,53349.94992024 2025-11-06,13:37:48.000,310,11037728,12285,0,1762436267,12977.912412839993,44.538447209997685,53349.91498464 2025-11-06,13:37:49.000,310,11037716,12245,0,1762436268,12978.34353667999,44.355169829999795,53349.99883008001 2025-11-06,13:37:50.000,310,11037730,12405,0,1762436269,12978.727506349991,44.15074506000383,53350.033765680004 2025-11-06,13:37:51.000,310,11037767,12085,0,1762436270,12979.071058159992,43.988615070004016,53350.0407528 2025-11-06,13:37:52.000,310,11037719,12125,0,1762436271,12979.428082589999,43.79828855999949,53350.103636880005 2025-11-06,13:37:53.000,310,11037710,12405,0,1762436272,12979.70427129999,43.63615856999968,53350.12459824001 2025-11-06,13:37:54.000,310,11037772,12165,0,1762436273,12979.940042149996,43.5163233600033,53350.13857248 2025-11-06,13:37:55.000,310,11037717,12525,0,1762436274,12980.135395140001,43.44583206000243,53350.173508080006 2025-11-06,13:37:56.000,310,11037737,12445,0,1762436275,12980.350957059993,43.403537279999,53350.33421184001 2025-11-06,13:37:57.000,310,11037735,12365,0,1762436276,12980.431792779993,43.43173380000371,53350.27831488 2025-11-06,13:37:58.000,310,11037752,12325,0,1762436277,12980.539573739989,43.43173380000371,53350.341198960006 2025-11-06,13:37:59.000,310,11037779,12325,0,1762436278,12980.559782669989,43.48107770999923,53350.39709592 2025-11-06,13:38:00.000,310,11037736,12405,0,1762436279,12980.526101119998,43.593863790003525,53350.40408304 2025-11-06,13:38:01.000,310,11037739,12325,0,1762436280,12980.472210639993,43.720748129999265,53350.4949156 2025-11-06,13:38:02.000,310,11037743,12245,0,1762436281,12980.398111230003,43.83353421000356,53350.44600576 2025-11-06,13:38:03.000,310,11037779,12325,0,1762436282,12980.290330269992,43.995664200003375,53350.5647868 2025-11-06,13:38:04.000,310,11037766,12245,0,1762436283,12980.189285619992,44.129597669998475,53350.557799680006 2025-11-06,13:38:05.000,310,11037746,12445,0,1762436284,12980.068032039992,44.26353114000085,53350.59273528 2025-11-06,13:38:06.000,310,11037769,12245,0,1762436285,12979.980460009996,44.39041548000387,53350.59273528 2025-11-06,13:38:07.000,310,11037692,12485,0,1762436286,12979.859206429996,44.460906780004734,53350.634658 2025-11-06,13:38:08.000,310,11037764,12285,0,1762436287,12979.79184333,44.531398079998326,53350.62068376 2025-11-06,13:38:09.000,310,11037767,12365,0,1762436288,12979.737952849995,44.55959460000304,53350.655619360004 2025-11-06,13:38:10.000,310,11037694,12285,0,1762436289,12979.66385343999,44.580741990001115,53350.634658 2025-11-06,13:38:11.000,310,11037756,12125,0,1762436290,12979.657117129995,44.580741990001115,53350.66260648 2025-11-06,13:38:12.000,310,11037771,12245,0,1762436291,12979.717743919995,44.538447209997685,53350.69055496 2025-11-06,13:38:13.000,310,11037759,12245,0,1762436292,12979.758161779995,44.47500504000345,53350.71151632 2025-11-06,13:38:14.000,310,11037764,12485,0,1762436293,12979.84573380999,44.4538576499981,53350.76042616 2025-11-06,13:38:15.000,310,11037746,12205,0,1762436294,12979.993932630001,44.411562870001944,53350.774400400005 2025-11-06,13:38:16.000,310,11037749,12285,0,1762436295,12980.169076689992,44.32697331000236,53350.78837464 2025-11-06,13:38:17.000,310,11037688,12645,0,1762436296,12980.344220749997,44.27762939999957,53350.75343904 2025-11-06,13:38:18.000,310,11037719,12125,0,1762436297,12980.519364809988,44.2071380999987,53350.76042616 2025-11-06,13:38:19.000,310,11037772,12245,0,1762436298,12980.647354699999,44.15779419000319,53350.79536176001 2025-11-06,13:38:20.000,310,11037776,12565,0,1762436299,12980.876389239995,44.129597669998475,53350.85824584 2025-11-06,13:38:21.000,310,11037710,12285,0,1762436300,12981.058269609995,44.122548539999116,53350.85125872 2025-11-06,13:38:22.000,310,11037752,12365,0,1762436301,12981.226677359991,44.09435202000168,53350.88619432001 2025-11-06,13:38:23.000,310,11037769,12325,0,1762436302,12981.428766659992,44.0732046300036,53350.91414280001 2025-11-06,13:38:24.000,310,11037707,12245,0,1762436303,12981.597174410002,44.05910637000488,53350.942091280005 2025-11-06,13:38:25.000,310,11037757,12285,0,1762436304,12981.806000019998,44.03795897999953,53350.97702688 2025-11-06,13:38:26.000,310,11037744,12205,0,1762436305,12981.96093514999,43.96746767999866,53351.039910960004 2025-11-06,13:38:27.000,310,11037751,12525,0,1762436306,12982.156288139995,43.97451680999802,53351.039910960004 2025-11-06,13:38:28.000,310,11037744,12245,0,1762436307,12982.28427802999,43.90402551000443,53351.11676928 2025-11-06,13:38:29.000,310,11037750,12445,0,1762436308,12982.358377439996,43.889927249998436,53351.09580792 2025-11-06,13:38:30.000,310,11037761,12285,0,1762436309,12982.41226792,43.93222203000187,53351.16567912 2025-11-06,13:38:31.000,310,11037761,12405,0,1762436310,12982.419004229996,43.939271160001226,53351.1936276 2025-11-06,13:38:32.000,310,11037780,12125,0,1762436311,12982.39205899,43.995664200003375,53351.207601840004 2025-11-06,13:38:33.000,310,11037813,12325,0,1762436312,12982.358377439996,44.05205723999825,53351.277473040005 2025-11-06,13:38:34.000,310,11037741,12485,0,1762436313,12982.27080541,44.178941580001265,53351.35433136 2025-11-06,13:38:35.000,310,11037765,12365,0,1762436314,12982.21017862,44.33402244000172,53351.36131848 2025-11-06,13:38:36.000,310,11037728,12325,0,1762436315,12982.055243489995,44.531398079998326,53351.41721544001 2025-11-06,13:38:37.000,310,11037737,12125,0,1762436316,12982.02829825,44.67942980999942,53351.515035120006 2025-11-06,13:38:38.000,310,11037764,12565,0,1762436317,12981.90030835999,44.869756320003944,53351.53599648001 2025-11-06,13:38:39.000,310,11037762,12565,0,1762436318,12981.779054779989,45.0107389199984,53351.60586768001 2025-11-06,13:38:40.000,310,11037749,12205,0,1762436319,12981.704955369998,45.15172152000014,53351.6477904 2025-11-06,13:38:41.000,310,11037748,12205,0,1762436320,12981.644328579998,45.264507600004436,53351.73862296 2025-11-06,13:38:42.000,310,11037775,12285,0,1762436321,12981.597174410002,45.35614629000338,53351.77355856001 2025-11-06,13:38:43.000,310,11037742,12365,0,1762436322,12981.516338690002,45.4689323700004,53351.780545680005 2025-11-06,13:38:44.000,310,11037726,12365,0,1762436323,12981.516338690002,45.53942367000127,53351.84342976001 2025-11-06,13:38:45.000,310,11037745,12285,0,1762436324,12981.509602379992,45.51122715000383,53351.84342976001 2025-11-06,13:38:46.000,310,11037799,12405,0,1762436325,12981.570229169993,45.51122715000383,53351.9272752 2025-11-06,13:38:47.000,310,11037754,12325,0,1762436326,12981.576965480002,45.53942367000127,53351.9622108 2025-11-06,13:38:48.000,310,11037767,12485,0,1762436327,12981.624119649998,45.454834110001684,53351.98317216 2025-11-06,13:38:49.000,310,11037739,12565,0,1762436328,12981.698219059988,45.440735850002966,53352.03906912001 2025-11-06,13:38:50.000,310,11037771,12405,0,1762436329,12981.725164299998,45.38434281000082,53352.08797896001 2025-11-06,13:38:51.000,310,11037733,12245,0,1762436330,12981.792527399994,45.30680238000059,53352.08099184 2025-11-06,13:38:52.000,310,11037734,12325,0,1762436331,12981.866626809999,45.25040933999844,53352.13688880001 2025-11-06,13:38:53.000,310,11037790,12285,0,1762436332,12981.98788039,45.20811456000229,53352.14387592 2025-11-06,13:38:54.000,310,11037719,12405,0,1762436333,12982.10239765999,45.17991804000485,53352.19278576 2025-11-06,13:38:55.000,310,11037749,12285,0,1762436334,12982.21017862,45.13762326000142,53352.20676000001 2025-11-06,13:38:56.000,310,11037765,12205,0,1762436335,12982.32469588999,45.06713196000055,53352.29060544 2025-11-06,13:38:57.000,310,11037729,12445,0,1762436336,12982.459422089996,45.06008283000119,53352.3115668 2025-11-06,13:38:58.000,310,11037799,12285,0,1762436337,12982.587411979992,45.003689789999044,53352.35348952001 2025-11-06,13:38:59.000,310,11037778,12245,0,1762436338,12982.742347109997,44.996640659999684,53352.39541224001 2025-11-06,13:39:00.000,310,11037785,12325,0,1762436339,12982.856864379988,44.97549327000161,53352.46528344 2025-11-06,13:39:01.000,310,11037739,12445,0,1762436340,12982.998326889989,44.91910022999946,53352.500219040005 2025-11-06,13:39:02.000,310,11037746,12325,0,1762436341,12983.099371539989,44.88385458000266,53352.549128880004 2025-11-06,13:39:03.000,310,11037744,12365,0,1762436342,12983.18020725999,44.84860892999859,53352.58406448 2025-11-06,13:39:04.000,310,11037758,12405,0,1762436343,12983.294724529995,44.806314150002436,53352.66092280001 2025-11-06,13:39:05.000,310,11037723,12645,0,1762436344,12983.34861501,44.70057720000477,53352.70284552 2025-11-06,13:39:06.000,310,11037708,12045,0,1762436345,12983.38903287,44.637135030003265,53352.79367808 2025-11-06,13:39:07.000,310,11037738,12125,0,1762436346,12983.34861501,44.60188937999919,53352.84957504001 2025-11-06,13:39:08.000,310,11037750,12205,0,1762436347,12983.30819715,44.580741990001115,53352.87752352001 2025-11-06,13:39:09.000,310,11037752,12485,0,1762436348,12983.22736143,44.5666437300024,53352.9404076 2025-11-06,13:39:10.000,310,11037709,12245,0,1762436349,12983.025272129998,44.60188937999919,53353.0102788 2025-11-06,13:39:11.000,310,11037704,12405,0,1762436350,12982.883809619998,44.637135030003265,53353.05918864 2025-11-06,13:39:12.000,310,11037713,12405,0,1762436351,12982.701929249997,44.756970239999646,53353.1500212 2025-11-06,13:39:13.000,310,11037753,12565,0,1762436352,12982.486367329991,44.83451066999987,53353.170982560005 2025-11-06,13:39:14.000,310,11037794,12325,0,1762436353,12982.21017862,44.96844414000225,53353.240853760006 2025-11-06,13:39:15.000,310,11037707,12205,0,1762436354,12981.927253599999,45.13762326000142,53353.29675072 2025-11-06,13:39:16.000,310,11037753,12365,0,1762436355,12981.617383340003,45.34909716000402,53353.36662192 2025-11-06,13:39:17.000,310,11037789,12165,0,1762436356,12981.354667250002,45.567620189998706,53353.35963480001 2025-11-06,13:39:18.000,310,11037713,12325,0,1762436357,12981.159314259996,45.79319235000003,53353.457454480005 2025-11-06,13:39:19.000,310,11037838,12565,0,1762436358,12980.937016029995,46.05401015999814,53353.49239008 2025-11-06,13:39:20.000,310,11037706,12205,0,1762436359,12980.80902614,46.29368057999818,53353.506364320005 2025-11-06,13:39:21.000,310,11037803,12285,0,1762436360,12980.674299939994,46.46990883000399,53353.58322264 2025-11-06,13:39:22.000,310,11037815,12485,0,1762436361,12980.627145769999,46.617940559997805,53353.58322264 2025-11-06,13:39:23.000,310,11037785,12365,0,1762436362,12980.674299939994,46.716628380003385,53353.64610672001 2025-11-06,13:39:24.000,310,11037792,12565,0,1762436363,12980.734926729994,46.843512719999126,53353.61117112 2025-11-06,13:39:25.000,310,11037747,12445,0,1762436364,12980.896598169995,46.92105314999935,53353.625145360005 2025-11-06,13:39:26.000,310,11037762,12405,0,1762436365,12981.098687469996,46.949249670004065,53353.6391196 2025-11-06,13:39:27.000,310,11037788,12205,0,1762436366,12981.374876180002,46.99154445000022,53353.63213248 2025-11-06,13:39:28.000,310,11037750,12245,0,1762436367,12981.704955369998,46.92105314999935,53353.68104232 2025-11-06,13:39:29.000,310,11037768,12285,0,1762436368,12982.02829825,46.93515140999807,53353.68104232 2025-11-06,13:39:30.000,310,11037773,12165,0,1762436369,12982.39205899,46.86466011000448,53353.71597792001 2025-11-06,13:39:31.000,310,11037764,12125,0,1762436370,12982.755819730002,46.857610979997844,53353.75790064 2025-11-06,13:39:32.000,310,11037731,12165,0,1762436371,12983.11958046999,46.857610979997844,53353.78584912001 2025-11-06,13:39:33.000,310,11037764,12565,0,1762436372,12983.40250548999,46.96334793000278,53353.87668168 2025-11-06,13:39:34.000,310,11037800,12285,0,1762436373,12983.725848369992,46.99154445000022,53353.92559152 2025-11-06,13:39:35.000,310,11037743,12445,0,1762436374,12983.968355529993,47.11137966000388,53354.02341120001 2025-11-06,13:39:36.000,310,11037823,12325,0,1762436375,12984.143499589998,47.23826399999962,53354.0932824 2025-11-06,13:39:37.000,310,11037734,12365,0,1762436376,12984.372534129994,47.40039398999943,53354.19808920001 2025-11-06,13:39:38.000,310,11037763,12285,0,1762436377,12984.50052401999,47.51318007000373,53354.30988312 2025-11-06,13:39:39.000,310,11037744,12365,0,1762436378,12984.66219545999,47.66826093000418,53354.393728560004 2025-11-06,13:39:40.000,310,11037738,12325,0,1762436379,12984.81039428,47.84448918000271,53354.47058688 2025-11-06,13:39:41.000,310,11037756,12165,0,1762436380,12984.992274650001,47.943177000001015,53354.55443232001 2025-11-06,13:39:42.000,310,11037812,12365,0,1762436381,12985.153946090002,48.04186481999932,53354.64526488 2025-11-06,13:39:43.000,310,11037771,12245,0,1762436382,12985.254990740003,48.13350350999826,53354.74308456001 2025-11-06,13:39:44.000,310,11037791,12525,0,1762436383,12985.416662179989,48.1405526400049,53354.861865599996 2025-11-06,13:39:45.000,310,11037717,12245,0,1762436384,12985.524443139999,48.161700030002976,53354.95269816 2025-11-06,13:39:46.000,310,11037832,12365,0,1762436385,12985.62548779,48.14760177000426,53355.09942768 2025-11-06,13:39:47.000,310,11037740,12605,0,1762436386,12985.692850889995,48.14760177000426,53355.12038904 2025-11-06,13:39:48.000,310,11037771,12485,0,1762436387,12985.71979612999,48.09120873000211,53355.23917008 2025-11-06,13:39:49.000,310,11037811,12365,0,1762436388,12985.76021398999,48.06301221000467,53355.350964000005 2025-11-06,13:39:50.000,310,11037789,12285,0,1762436389,12985.672641959995,48.06301221000467,53355.41384808001 2025-11-06,13:39:51.000,310,11037762,12285,0,1762436390,12985.62548779,48.03481568999996,53355.49070640001 2025-11-06,13:39:52.000,310,11037822,12405,0,1762436391,12985.531179449994,48.02071743000124,53355.63044880001 2025-11-06,13:39:53.000,310,11037795,12325,0,1762436392,12985.450343729994,48.04891394999868,53355.64442304 2025-11-06,13:39:54.000,310,11037727,12365,0,1762436393,12985.362771699998,48.08415960000275,53355.735255600004 2025-11-06,13:39:55.000,310,11037795,12365,0,1762436394,12985.214572880002,48.1405526400049,53355.83307528 2025-11-06,13:39:56.000,310,11037730,12445,0,1762436395,12985.093319300002,48.21104393999849,53355.93089496 2025-11-06,13:39:57.000,310,11037778,12285,0,1762436396,12985.052901440002,48.295633499998075,53355.95185632 2025-11-06,13:39:58.000,310,11037756,12325,0,1762436397,12985.032692510002,48.288584369998716,53356.00775328 2025-11-06,13:39:59.000,310,11037824,12445,0,1762436398,12985.012483580002,48.337928280001506,53356.049676 2025-11-06,13:40:00.000,310,11037766,12525,0,1762436399,12985.127000849992,48.36612479999894,53356.05666312 2025-11-06,13:40:01.000,310,11037769,12445,0,1762436400,12985.308881219993,48.387272190004296,53356.07762448 2025-11-06,13:40:02.000,310,11037787,12445,0,1762436401,12985.484025279999,48.359075669999584,53356.10557296 2025-11-06,13:40:03.000,310,11037756,12485,0,1762436402,12985.78715923,48.33087915000215,53356.189418400005 2025-11-06,13:40:04.000,310,11037751,12405,0,1762436403,12986.123974729991,48.28153523999936,53356.12653432 2025-11-06,13:40:05.000,310,11037747,12285,0,1762436404,12986.487735469993,48.19694567999977,53356.17544416 2025-11-06,13:40:06.000,310,11037761,12285,0,1762436405,12986.811078349994,48.13350350999826,53356.21037976001 2025-11-06,13:40:07.000,310,11037778,12205,0,1762436406,12987.22872957,48.10530699000083,53356.23134112001 2025-11-06,13:40:08.000,310,11037759,12405,0,1762436407,12987.579017689997,48.03481568999996,53356.28723808 2025-11-06,13:40:09.000,310,11037743,12325,0,1762436408,12987.855206399989,47.992520910003805,53356.371083519996 2025-11-06,13:40:10.000,310,11037715,12125,0,1762436409,12988.171812969995,47.943177000001015,53356.39204488 2025-11-06,13:40:11.000,310,11037783,12285,0,1762436410,12988.434529059996,47.91498048000358,53356.44794184001 2025-11-06,13:40:12.000,310,11037767,12205,0,1762436411,12988.643354669992,47.886783959998866,53356.53178728 2025-11-06,13:40:13.000,310,11037769,12365,0,1762436412,12988.825235039993,47.90088222000486,53356.54576152001 2025-11-06,13:40:14.000,310,11037797,12125,0,1762436413,12988.912807070003,47.886783959998866,53356.67152968 2025-11-06,13:40:15.000,310,11037734,12405,0,1762436414,12989.034060649989,47.87973482999951,53356.69947816 2025-11-06,13:40:16.000,310,11037798,12205,0,1762436415,12989.101423749999,47.92202961000294,53356.8182592 2025-11-06,13:40:17.000,310,11037757,12325,0,1762436416,12989.135105299989,47.943177000001015,53356.83223344001 2025-11-06,13:40:18.000,310,11037749,12285,0,1762436417,12989.229413639994,47.97137351999845,53356.909091760004 2025-11-06,13:40:19.000,310,11037735,12405,0,1762436418,12989.222677329999,48.00661917000252,53357.00691144 2025-11-06,13:40:20.000,310,11037779,12365,0,1762436419,12989.26309519,48.04186481999932,53357.0628084 2025-11-06,13:40:21.000,310,11037750,12285,0,1762436420,12989.19573208999,48.09120873000211,53357.041847039996 2025-11-06,13:40:22.000,310,11037797,12525,0,1762436421,12989.229413639994,48.119405249999545,53357.16062808 2025-11-06,13:40:23.000,310,11037770,12245,0,1762436422,12989.222677329999,48.14760177000426,53357.17460232 2025-11-06,13:40:24.000,310,11037810,12125,0,1762436423,12989.249622569994,48.18989655000041,53357.16062808 2025-11-06,13:40:25.000,310,11037769,12445,0,1762436424,12989.310249359994,48.19694567999977,53357.25146064 2025-11-06,13:40:26.000,310,11037759,12365,0,1762436425,12989.35740352999,48.25333872000192,53357.30735760001 2025-11-06,13:40:27.000,310,11037720,12365,0,1762436426,12989.46518449,48.2392404600032,53357.363254560005 2025-11-06,13:40:28.000,310,11037688,12365,0,1762436427,12989.552756519995,48.28153523999936,53357.39120304 2025-11-06,13:40:29.000,310,11037737,12205,0,1762436428,12989.66727379,48.25333872000192,53357.45408712001 2025-11-06,13:40:30.000,310,11037738,12285,0,1762436429,12989.748109510001,48.27448611,53357.49600984 2025-11-06,13:40:31.000,310,11037751,12325,0,1762436430,12989.822208919992,48.26038785000128,53357.53793256 2025-11-06,13:40:32.000,310,11037737,12325,0,1762436431,12989.876099399997,48.32383002000279,53357.54491968 2025-11-06,13:40:33.000,310,11037712,12525,0,1762436432,12989.929989880002,48.33087915000215,53357.5868424 2025-11-06,13:40:34.000,310,11037719,12405,0,1762436433,12989.950198810002,48.344977410000865,53357.70562344 2025-11-06,13:40:35.000,310,11037762,12205,0,1762436434,12989.970407740002,48.337928280001506,53357.698636320005 2025-11-06,13:40:36.000,310,11037748,12165,0,1762436435,12989.990616670002,48.337928280001506,53357.73357192 2025-11-06,13:40:37.000,310,11037773,12405,0,1762436436,12990.004089289992,48.33087915000215,53357.81043024001 2025-11-06,13:40:38.000,310,11037738,12325,0,1762436437,12989.936726189997,48.31678089000343,53357.83837872001 2025-11-06,13:40:39.000,310,11037710,12445,0,1762436438,12989.889572020002,48.25333872000192,53357.85934008001 2025-11-06,13:40:40.000,310,11037761,12405,0,1762436439,12989.842417849992,48.168749160002335,53357.85235296 2025-11-06,13:40:41.000,310,11037722,12285,0,1762436440,12989.781791059992,48.07711047000339,53357.87331432 2025-11-06,13:40:42.000,310,11037756,12445,0,1762436441,12989.707691650001,47.950226130000374,53357.94318552 2025-11-06,13:40:43.000,310,11037696,12325,0,1762436442,12989.633592239996,47.83744005000335,53357.936198400006 2025-11-06,13:40:44.000,310,11037760,12325,0,1762436443,12989.593174379996,47.73170309999841,53357.99209536 2025-11-06,13:40:45.000,310,11037789,12325,0,1762436444,12989.54602021,47.60481876000267,53357.985108240006 2025-11-06,13:40:46.000,310,11037679,12485,0,1762436445,12989.451711869995,47.4708852900003,53357.97812112001 2025-11-06,13:40:47.000,310,11037720,12325,0,1762436446,12989.391085079995,47.37219747000199,53357.95715976001 2025-11-06,13:40:48.000,310,11037760,12405,0,1762436447,12989.27656780999,47.294657040001766,53358.02004384 2025-11-06,13:40:49.000,310,11037720,12325,0,1762436448,12989.141841609999,47.1889200900041,53357.971134 2025-11-06,13:40:50.000,310,11037749,12365,0,1762436449,12989.054269579989,47.125477920002595,53357.971134 2025-11-06,13:40:51.000,310,11037750,12245,0,1762436450,12988.912807070003,47.076134009999805,53357.95715976001 2025-11-06,13:40:52.000,310,11037737,12245,0,1762436451,12988.757871939997,47.06203575000109,53357.866327200005 2025-11-06,13:40:53.000,310,11037715,12525,0,1762436452,12988.555782639996,47.02679010000429,53357.87331432 2025-11-06,13:40:54.000,310,11037734,12325,0,1762436453,12988.40084750999,46.99154445000022,53357.81043024001 2025-11-06,13:40:55.000,310,11037780,12205,0,1762436454,12988.22570345,46.96334793000278,53357.78946888001 2025-11-06,13:40:56.000,310,11037724,12165,0,1762436455,12988.10444987,46.942200540004706,53357.747546160004 2025-11-06,13:40:57.000,310,11037722,12125,0,1762436456,12987.97645997999,46.899905760001275,53357.68466208 2025-11-06,13:40:58.000,310,11037718,12405,0,1762436457,12987.875415329989,46.850561849998485,53357.5868424 2025-11-06,13:40:59.000,310,11037686,12205,0,1762436458,12987.814788539989,46.79416881000361,53357.54491968 2025-11-06,13:41:00.000,310,11037751,12285,0,1762436459,12987.794579609988,46.69548098999803,53357.47504848001 2025-11-06,13:41:01.000,310,11037696,12205,0,1762436460,12987.794579609988,46.63908795000316,53357.433125760006 2025-11-06,13:41:02.000,310,11037726,12045,0,1762436461,12987.821524849998,46.53335099999822,53357.37024168 2025-11-06,13:41:03.000,310,11037747,12325,0,1762436462,12987.929305809994,46.40646666000248,53357.44011288 2025-11-06,13:41:04.000,310,11037706,12445,0,1762436463,12987.99666890999,46.28663144999882,53357.39120304 2025-11-06,13:41:05.000,310,11037719,12725,0,1762436464,12988.08424094,46.18089450000116,53357.32831896 2025-11-06,13:41:06.000,310,11037703,12325,0,1762436465,12988.15834034999,46.075157550003496,53357.314344720005 2025-11-06,13:41:07.000,310,11037704,12325,0,1762436466,12988.232439759995,45.94122408000112,53357.22351216 2025-11-06,13:41:08.000,310,11037667,12405,0,1762436467,12988.28633024,45.856634520001535,53357.195563680005 2025-11-06,13:41:09.000,310,11037704,12365,0,1762436468,12988.36716596,45.74384844000451,53357.17460232 2025-11-06,13:41:10.000,310,11037757,12125,0,1762436469,12988.394111199996,45.638111489999574,53357.18857656001 2025-11-06,13:41:11.000,310,11037757,12365,0,1762436470,12988.44800168,45.56057105999935,53357.13966672001 2025-11-06,13:41:12.000,310,11037697,12205,0,1762436471,12988.495155849996,45.454834110001684,53357.146653840005 2025-11-06,13:41:13.000,310,11037722,12285,0,1762436472,12988.528837400001,45.34204803000466,53357.10473112 2025-11-06,13:41:14.000,310,11037726,12445,0,1762436473,12988.549046330001,45.29975325000123,53357.041847039996 2025-11-06,13:41:15.000,310,11037765,12405,0,1762436474,12988.542310019991,45.271556730003795,53357.0628084 2025-11-06,13:41:16.000,310,11037685,12285,0,1762436475,12988.528837400001,45.20106543000293,53356.978962960005 2025-11-06,13:41:17.000,310,11037711,12285,0,1762436476,12988.582727879992,45.172868909998215,53356.92306600001 2025-11-06,13:41:18.000,310,11037719,12365,0,1762436477,12988.562518949991,45.1587706499995,53356.94402736 2025-11-06,13:41:19.000,310,11037735,12325,0,1762436478,12988.616409429997,45.13762326000142,53356.93704024 2025-11-06,13:41:20.000,310,11037750,12205,0,1762436479,12988.643354669992,45.08827934999863,53356.88114328001 2025-11-06,13:41:21.000,310,11037700,12285,0,1762436480,12988.683772529992,45.038935440003115,53356.83922056 2025-11-06,13:41:22.000,310,11037724,12285,0,1762436481,12988.757871939997,44.94729675000417,53356.83223344001 2025-11-06,13:41:23.000,310,11037752,12245,0,1762436482,12988.845443969993,44.806314150002436,53356.79031072 2025-11-06,13:41:24.000,310,11037673,12405,0,1762436483,12988.926279689993,44.6653315500007,53356.77633648 2025-11-06,13:41:25.000,310,11037799,12285,0,1762436484,12989.054269579989,44.531398079998326,53356.77633648 2025-11-06,13:41:26.000,310,11037735,12325,0,1762436485,12989.188995779994,44.39041548000387,53356.72043952 2025-11-06,13:41:27.000,310,11037715,12285,0,1762436486,12989.350667219995,44.185990710000624,53356.79031072 2025-11-06,13:41:28.000,310,11037709,12125,0,1762436487,12989.43823924999,43.995664200003375,53356.72742664 2025-11-06,13:41:29.000,310,11037694,12045,0,1762436488,12989.55949282999,43.84058334000292,53356.73441376001 2025-11-06,13:41:30.000,310,11037766,12485,0,1762436489,12989.613383309996,43.64320769999904,53356.67152968 2025-11-06,13:41:31.000,310,11037732,12205,0,1762436490,12989.613383309996,43.537470750001376,53356.72043952 2025-11-06,13:41:32.000,310,11037744,12405,0,1762436491,12989.640328549991,43.39648814999964,53356.706465279996 2025-11-06,13:41:33.000,310,11037701,12365,0,1762436492,12989.54602021,43.26255468000454,53356.6785168 2025-11-06,13:41:34.000,310,11037729,12285,0,1762436493,12989.47865710999,43.17091598999832,53356.692491040005 2025-11-06,13:41:35.000,310,11037747,12365,0,1762436494,12989.32372198,43.0581299100013,53356.63659408001 2025-11-06,13:41:36.000,310,11037729,12365,0,1762436495,12989.135105299989,43.01583512999787,53356.63659408001 2025-11-06,13:41:37.000,310,11037683,12205,0,1762436496,12988.885861829993,42.952392960003635,53356.68550392001 2025-11-06,13:41:38.000,310,11037715,12485,0,1762436497,12988.609673120001,42.895999920001486,53356.65056832 2025-11-06,13:41:39.000,310,11037679,12245,0,1762436498,12988.34022071999,42.79026297000382,53356.6086456 2025-11-06,13:41:40.000,310,11037750,12405,0,1762436499,12987.942778429999,42.7127225400036,53356.55274864 2025-11-06,13:41:41.000,310,11037700,12125,0,1762436500,12987.700271269998,42.62108385000465,53356.54576152001 2025-11-06,13:41:42.000,310,11037737,12325,0,1762436501,12987.336510529996,42.51534689999971,53356.524800160005 2025-11-06,13:41:43.000,310,11037799,12245,0,1762436502,12986.95927716999,42.43075734000013,53356.45492896 2025-11-06,13:41:44.000,310,11037720,12485,0,1762436503,12986.669615839994,42.261578220000956,53356.44794184001 2025-11-06,13:41:45.000,310,11037731,12325,0,1762436504,12986.353009270002,42.16289040000265,53356.3640964 2025-11-06,13:41:46.000,310,11037717,12125,0,1762436505,12986.043139009991,42.02190780000092,53356.28723808 2025-11-06,13:41:47.000,310,11037766,12205,0,1762436506,12985.733268749995,41.909121720003895,53356.21736688 2025-11-06,13:41:48.000,310,11037699,12365,0,1762436507,12985.403189559998,41.859777810001106,53356.16146992001 2025-11-06,13:41:49.000,310,11037702,12325,0,1762436508,12985.120264539997,41.71879520999937,53356.09858584 2025-11-06,13:41:50.000,310,11037752,12325,0,1762436509,12984.837339519996,41.676500430003216,53356.07762448 2025-11-06,13:41:51.000,310,11037728,12445,0,1762436510,12984.513996639995,41.66945130000386,53356.021727520005 2025-11-06,13:41:52.000,310,11037700,12245,0,1762436511,12984.190653759993,41.634205649999785,53355.91692072001 2025-11-06,13:41:53.000,310,11037721,12285,0,1762436512,12983.806684089992,41.66945130000386,53355.854036640005 2025-11-06,13:41:54.000,310,11037735,12525,0,1762436513,12983.48334120999,41.676500430003216,53355.74922984001 2025-11-06,13:41:55.000,310,11037699,12245,0,1762436514,12983.133053089994,41.69764782000129,53355.72128136 2025-11-06,13:41:56.000,310,11037718,12285,0,1762436515,12982.749083419993,41.74699173000408,53355.61647456 2025-11-06,13:41:57.000,310,11037767,12125,0,1762436516,12982.378586369996,41.84567955000239,53355.53961624001 2025-11-06,13:41:58.000,310,11037769,12325,0,1762436517,12981.98788039,41.98666215000412,53355.50468064 2025-11-06,13:41:59.000,310,11037751,12605,0,1762436518,12981.610647029993,42.099448230001144,53355.41384808001 2025-11-06,13:42:00.000,310,11037736,12325,0,1762436519,12981.240149979996,42.24043083000288,53355.33000264 2025-11-06,13:42:01.000,310,11037738,12325,0,1762436520,12980.916807099995,42.42370821000077,53355.29506704001 2025-11-06,13:42:02.000,310,11037699,12605,0,1762436521,12980.532837429993,42.57173994000186,53355.183273120005 2025-11-06,13:42:03.000,310,11037733,12325,0,1762436522,12980.162340379997,42.74796819000039,53355.10641480001 2025-11-06,13:42:04.000,310,11037755,12205,0,1762436523,12979.79184333,42.952392960003635,53355.001608 2025-11-06,13:42:05.000,310,11037693,12365,0,1762436524,12979.407873659999,43.12157208000281,53354.88282696 2025-11-06,13:42:06.000,310,11037735,12485,0,1762436525,12979.064321849997,43.304849460000696,53354.81295576 2025-11-06,13:42:07.000,310,11037700,12325,0,1762436526,12978.65340694,43.48107770999923,53354.72212320001 2025-11-06,13:42:08.000,310,11037727,12325,0,1762436527,12978.26270095999,43.720748129999265,53354.59635504 2025-11-06,13:42:09.000,310,11037771,12245,0,1762436528,12977.824840809997,43.87582898999972,53354.49853536 2025-11-06,13:42:10.000,310,11037716,12165,0,1762436529,12977.45434376,44.06615550000424,53354.42167704 2025-11-06,13:42:11.000,310,11037735,12365,0,1762436530,12977.009747299999,44.221236360004696,53354.30988312 2025-11-06,13:42:12.000,310,11037711,12325,0,1762436531,12976.672931799993,44.362218959999154,53354.14219224 2025-11-06,13:42:13.000,310,11037762,12205,0,1762436532,12976.309171059991,44.49615243000153,53354.07232104001 2025-11-06,13:42:14.000,310,11037741,12125,0,1762436533,12975.98582817999,44.644184160002624,53354.01642408 2025-11-06,13:42:15.000,310,11037735,12325,0,1762436534,12975.750057329999,44.71467546000349,53353.86270744001 2025-11-06,13:42:16.000,310,11037755,12245,0,1762436535,12975.487341239997,44.82746154000051,53353.82078472 2025-11-06,13:42:17.000,310,11037702,12365,0,1762436536,12975.379560280002,44.91910022999946,53353.68802944001 2025-11-06,13:42:18.000,310,11037690,12405,0,1762436537,12975.339142420002,44.94729675000417,53353.56226128 2025-11-06,13:42:19.000,310,11037750,12085,0,1762436538,12975.332406109992,45.0107389199984,53353.506364320005 2025-11-06,13:42:20.000,310,11037691,12205,0,1762436539,12975.433450759992,45.06713196000055,53353.40155752001 2025-11-06,13:42:21.000,310,11037707,12325,0,1762436540,12975.534495409993,45.06713196000055,53353.37360904 2025-11-06,13:42:22.000,310,11037730,12445,0,1762436541,12975.750057329999,44.996640659999684,53353.338673440005 2025-11-06,13:42:23.000,310,11037711,12205,0,1762436542,12975.98582817999,44.96844414000225,53353.240853760006 2025-11-06,13:42:24.000,310,11037741,12325,0,1762436543,12976.27548951,44.85565805999795,53353.18495680001 2025-11-06,13:42:25.000,310,11037715,12285,0,1762436544,12976.612305009992,44.79926502000308,53353.122072720005 2025-11-06,13:42:26.000,310,11037741,12205,0,1762436545,12976.928911579998,44.67942980999942,53353.073162880006 2025-11-06,13:42:27.000,310,11037785,12365,0,1762436546,12977.30614493999,44.5666437300024,53353.052201520004 2025-11-06,13:42:28.000,310,11037758,12205,0,1762436547,12977.669905679992,44.44680851999874,53353.01726592001 2025-11-06,13:42:29.000,310,11037739,12285,0,1762436548,12978.047139039998,44.34107157000108,53352.94739472001 2025-11-06,13:42:30.000,310,11037725,12325,0,1762436549,12978.40416346999,44.27058027000021,53352.884510640004 2025-11-06,13:42:31.000,310,11037770,12325,0,1762436550,12978.740978969996,44.122548539999116,53352.89848488001 2025-11-06,13:42:32.000,310,11037734,12485,0,1762436551,12978.970013509992,44.0732046300036,53352.85656216001 2025-11-06,13:42:33.000,310,11037670,12405,0,1762436552,12979.232729599993,44.04500810999889,53352.82162656 2025-11-06,13:42:34.000,310,11037676,12125,0,1762436553,12979.434818899994,44.03795897999953,53352.835600800005 2025-11-06,13:42:35.000,310,11037742,12485,0,1762436554,12979.616699269995,44.05205723999825,53352.84258792 2025-11-06,13:42:36.000,310,11037646,12365,0,1762436555,12979.758161779995,44.15074506000383,53352.884510640004 2025-11-06,13:42:37.000,310,11037747,12445,0,1762436556,12979.81205226,44.221236360004696,53352.77970384001 2025-11-06,13:42:38.000,310,11037775,12325,0,1762436557,12979.85247012,44.355169829999795,53352.82861368001 2025-11-06,13:42:39.000,310,11037745,12285,0,1762436558,12979.85247012,44.50320156000089,53352.82162656 2025-11-06,13:42:40.000,310,11037700,12285,0,1762436559,12979.818788569995,44.70057720000477,53352.84258792 2025-11-06,13:42:41.000,310,11037710,12365,0,1762436560,12979.76489808999,44.83451066999987,53352.81463944 2025-11-06,13:42:42.000,310,11037721,12325,0,1762436561,12979.758161779995,45.01778804999776,53352.81463944 2025-11-06,13:42:43.000,310,11037762,12245,0,1762436562,12979.737952849995,45.18696717000421,53352.77970384001 2025-11-06,13:42:44.000,310,11037770,12245,0,1762436563,12979.74468915999,45.264507600004436,53352.82162656 2025-11-06,13:42:45.000,310,11037720,12125,0,1762436564,12979.75142547,45.42663759000425,53352.81463944 2025-11-06,13:42:46.000,310,11037765,12365,0,1762436565,12979.818788569995,45.51827628000319,53352.73079400001 2025-11-06,13:42:47.000,310,11037709,12405,0,1762436566,12979.90636059999,45.631062360000215,53352.67489704 2025-11-06,13:42:48.000,310,11037721,12485,0,1762436567,12980.007405249991,45.75089757000387,53352.6259872 2025-11-06,13:42:49.000,310,11037705,12365,0,1762436568,12980.182549309997,45.79319235000003,53352.570090240006 2025-11-06,13:42:50.000,310,11037733,12245,0,1762436569,12980.384638609998,45.88483103999897,53352.59803872 2025-11-06,13:42:51.000,310,11037760,12365,0,1762436570,12980.620409459989,45.9271258200024,53352.52118040001 2025-11-06,13:42:52.000,310,11037767,12445,0,1762436571,12980.90333447999,45.9623714699992,53352.549128880004 2025-11-06,13:42:53.000,310,11037716,12245,0,1762436572,12981.226677359991,46.04696102999878,53352.549128880004 2025-11-06,13:42:54.000,310,11037786,12085,0,1762436573,12981.583701789998,46.089255810002214,53352.43733496 2025-11-06,13:42:55.000,310,11037713,12405,0,1762436574,12981.96093514999,46.14564885000436,53352.47227056001 2025-11-06,13:42:56.000,310,11037768,12125,0,1762436575,12982.365113749991,46.265484060000745,53352.44432208001 2025-11-06,13:42:57.000,310,11037790,12445,0,1762436576,12982.843391759998,46.321877100002894,53352.47227056001 2025-11-06,13:42:58.000,310,11037749,12125,0,1762436577,12983.32840608,46.39941753000312,53352.4862448 2025-11-06,13:42:59.000,310,11037742,12245,0,1762436578,12983.853838260002,46.441712309999275,53352.47925768 2025-11-06,13:43:00.000,310,11037691,12125,0,1762436579,12984.372534129994,46.491056220002065,53352.549128880004 2025-11-06,13:43:01.000,310,11037769,12205,0,1762436580,12984.884493689991,46.5192527399995,53352.59105160001 2025-11-06,13:43:02.000,310,11037754,12045,0,1762436581,12985.443607419998,46.547449260004214,53352.6259872 2025-11-06,13:43:03.000,310,11037726,12285,0,1762436582,12986.002721149991,46.55449839000357,53352.70983264001 2025-11-06,13:43:04.000,310,11037767,12325,0,1762436583,12986.541625949998,46.53335099999822,53352.70983264001 2025-11-06,13:43:05.000,310,11037724,12445,0,1762436584,12987.10747599,46.50515448000078,53352.786690960005 2025-11-06,13:43:06.000,310,11037774,12325,0,1762436585,12987.626171859993,46.498105350001424,53352.91245912 2025-11-06,13:43:07.000,310,11037774,12285,0,1762436586,12988.10444987,46.491056220002065,53352.92643336001 2025-11-06,13:43:08.000,310,11037719,12205,0,1762436587,12988.508628470001,46.46990883000399,53353.05918864 2025-11-06,13:43:09.000,310,11037714,12285,0,1762436588,12988.892598140003,46.448761439998634,53353.122072720005 2025-11-06,13:43:10.000,310,11037717,12245,0,1762436589,12989.209204709994,46.47695796000335,53353.30373784 2025-11-06,13:43:11.000,310,11037728,12205,0,1762436590,12989.45844817999,46.5192527399995,53353.408544640006 2025-11-06,13:43:12.000,310,11037747,12285,0,1762436591,12989.606647,46.58269491000101,53353.49937720001 2025-11-06,13:43:13.000,310,11037751,12165,0,1762436592,12989.68748272,46.709579250004026,53353.65309384 2025-11-06,13:43:14.000,310,11037711,12245,0,1762436593,12989.674010099996,46.78007055000489,53353.743926400006 2025-11-06,13:43:15.000,310,11037695,12245,0,1762436594,12989.606647,46.88580750000256,53353.87668168 2025-11-06,13:43:16.000,310,11037760,12365,0,1762436595,12989.44497556,47.05498662000173,53354.03039832001 2025-11-06,13:43:17.000,310,11037747,12485,0,1762436596,12989.26309519,47.1889200900041,53354.10725664 2025-11-06,13:43:18.000,310,11037703,12365,0,1762436597,12988.986906479993,47.3228535599992,53354.20507632 2025-11-06,13:43:19.000,310,11037764,12205,0,1762436598,12988.656827289997,47.4708852900003,53354.27494752 2025-11-06,13:43:20.000,310,11037678,12125,0,1762436599,12988.3267481,47.654162669998186,53354.414689920006 2025-11-06,13:43:21.000,310,11037723,12325,0,1762436600,12987.962987359999,47.78809614000056,53354.53347096001 2025-11-06,13:43:22.000,310,11037767,12285,0,1762436601,12987.599226619997,47.943177000001015,53354.55443232001 2025-11-06,13:43:23.000,310,11037737,12125,0,1762436602,12987.2489385,48.1405526400049,53354.680200480005 2025-11-06,13:43:24.000,310,11037779,12485,0,1762436603,12986.86496883,48.25333872000192,53354.65923912 2025-11-06,13:43:25.000,310,11037737,12405,0,1762436604,12986.514680709988,48.344977410000865,53354.76404592 2025-11-06,13:43:26.000,310,11037745,12325,0,1762436605,12986.231755690002,48.51415653000004,53354.729110320004 2025-11-06,13:43:27.000,310,11037765,12205,0,1762436606,12985.98924853,48.60579521999898,53354.83391712 2025-11-06,13:43:28.000,310,11037733,12645,0,1762436607,12985.80063184999,48.67628651999985,53354.80596864 2025-11-06,13:43:29.000,310,11037746,12405,0,1762436608,12985.67937826999,48.77497433999815,53354.81295576 2025-11-06,13:43:30.000,310,11037728,12365,0,1762436609,12985.591806239994,48.85251476999838,53354.78500728 2025-11-06,13:43:31.000,310,11037717,12485,0,1762436610,12985.61875147999,48.90185868000117,53354.798981520005 2025-11-06,13:43:32.000,310,11037729,12325,0,1762436611,12985.62548779,48.979399110001395,53354.83391712 2025-11-06,13:43:33.000,310,11037739,12405,0,1762436612,12985.74000505999,48.96530085000268,53354.86885272001 2025-11-06,13:43:34.000,310,11037742,12125,0,1762436613,12985.94209435999,48.95825172000332,53354.76404592 2025-11-06,13:43:35.000,310,11037723,12405,0,1762436614,12986.177865209997,48.930055199998606,53354.80596864 2025-11-06,13:43:36.000,310,11037749,12125,0,1762436615,12986.467526539993,48.95120259000396,53354.79199440001 2025-11-06,13:43:37.000,310,11037763,12325,0,1762436616,12986.81781465999,48.88071129000309,53354.861865599996 2025-11-06,13:43:38.000,310,11037772,12485,0,1762436617,12987.20852064,48.78907260000415,53354.847891360005 2025-11-06,13:43:39.000,310,11037740,12285,0,1762436618,12987.619435549997,48.76792520999879,53354.87583984 2025-11-06,13:43:40.000,310,11037757,12325,0,1762436619,12988.06403201,48.69038477999857,53354.917762560006 2025-11-06,13:43:41.000,310,11037748,12445,0,1762436620,12988.441265369991,48.633991740003694,53354.917762560006 2025-11-06,13:43:42.000,310,11037766,12285,0,1762436621,12988.845443969993,48.50710740000068,53354.97365952 2025-11-06,13:43:43.000,310,11037724,12125,0,1762436622,12989.182259469999,48.46481262000452,53355.11340192 2025-11-06,13:43:44.000,310,11037771,12485,0,1762436623,12989.56622914,48.359075669999584,53355.14833752 2025-11-06,13:43:45.000,310,11037790,12405,0,1762436624,12989.923253569992,48.23219133000384,53355.26013144 2025-11-06,13:43:46.000,310,11037743,12285,0,1762436625,12990.226387519993,48.14760177000426,53355.350964000005 2025-11-06,13:43:47.000,310,11037706,12285,0,1762436626,12990.529521469995,48.06301221000467,53355.48371928 2025-11-06,13:43:48.000,310,11037743,12325,0,1762436627,12990.751819699995,47.943177000001015,53355.588526080006 2025-11-06,13:43:49.000,310,11037713,12285,0,1762436628,12990.933700069996,47.83744005000335,53355.72826848001 2025-11-06,13:43:50.000,310,11037706,12205,0,1762436629,12990.987590550001,47.72465396999905,53355.93089496 2025-11-06,13:43:51.000,310,11037770,12325,0,1762436630,12991.007799480001,47.66826093000418,53356.049676 2025-11-06,13:43:52.000,310,11037760,12365,0,1762436631,12990.960645309991,47.57662223999796,53356.1544828 2025-11-06,13:43:53.000,310,11037762,12285,0,1762436632,12990.80571018,47.52022920000309,53356.21736688 2025-11-06,13:43:54.000,310,11037746,12405,0,1762436633,12990.59688456999,47.40744311999879,53356.37807064001 2025-11-06,13:43:55.000,310,11037724,12445,0,1762436634,12990.340904789999,47.358099210003274,53356.46890320001 2025-11-06,13:43:56.000,310,11037720,12445,0,1762436635,12989.997352979997,47.358099210003274,53356.61563272001 2025-11-06,13:43:57.000,310,11037735,12125,0,1762436636,12989.660537479991,47.33695181999792,53356.69947816 2025-11-06,13:43:58.000,310,11037774,12165,0,1762436637,12989.188995779994,47.358099210003274,53356.77633648 2025-11-06,13:43:59.000,310,11037739,12405,0,1762436638,12988.798289799997,47.344000950004556,53356.762362240006 2025-11-06,13:44:00.000,310,11037728,12245,0,1762436639,12988.36042964999,47.358099210003274,53356.85319480001 2025-11-06,13:44:01.000,310,11037737,12285,0,1762436640,12987.909096879994,47.37924660000135,53356.86716904 2025-11-06,13:44:02.000,310,11037752,12285,0,1762436641,12987.477973039997,47.39334486000007,53356.89511752 2025-11-06,13:44:03.000,310,11037734,12365,0,1762436642,12987.073794439995,47.42859051000414,53356.93704024 2025-11-06,13:44:04.000,310,11037728,12205,0,1762436643,12986.669615839994,47.484983549999015,53356.92306600001 2025-11-06,13:44:05.000,310,11037735,12605,0,1762436644,12986.326064029992,47.527278330002446,53356.91607888 2025-11-06,13:44:06.000,310,11037754,12365,0,1762436645,12986.002721149991,47.60481876000267,53356.930053120006 2025-11-06,13:44:07.000,310,11037774,12205,0,1762436646,12985.773686609995,47.72465396999905,53356.874156159996 2025-11-06,13:44:08.000,310,11037713,12365,0,1762436647,12985.517706829989,47.80219439999928,53356.83922056 2025-11-06,13:44:09.000,310,11037773,12205,0,1762436648,12985.308881219993,47.85858744000143,53356.77633648 2025-11-06,13:44:10.000,310,11037712,12245,0,1762436649,12985.140473469997,47.96432438999909,53356.706465279996 2025-11-06,13:44:11.000,310,11037731,12285,0,1762436650,12985.046165129992,48.04891394999868,53356.65056832 2025-11-06,13:44:12.000,310,11037731,12085,0,1762436651,12984.972065720001,48.08415960000275,53356.61563272001 2025-11-06,13:44:13.000,310,11037750,12325,0,1762436652,12984.931647860001,48.19694567999977,53356.55274864 2025-11-06,13:44:14.000,310,11037776,12325,0,1762436653,12984.924911549992,48.25333872000192,53356.49685168001 2025-11-06,13:44:15.000,310,11037730,12245,0,1762436654,12984.972065720001,48.288584369998716,53356.46890320001 2025-11-06,13:44:16.000,310,11037780,12285,0,1762436655,12984.999010959997,48.33087915000215,53356.41300624 2025-11-06,13:44:17.000,310,11037760,12405,0,1762436656,12985.052901440002,48.387272190004296,53356.3640964 2025-11-06,13:44:18.000,310,11037735,12285,0,1762436657,12985.133737160002,48.40841958000237,53356.3640964 2025-11-06,13:44:19.000,310,11037742,12285,0,1762436658,12985.180891329997,48.45071435999853,53356.28723808 2025-11-06,13:44:20.000,310,11037736,12325,0,1762436659,12985.180891329997,48.535303919998114,53356.31518656 2025-11-06,13:44:21.000,310,11037724,12205,0,1762436660,12985.207836569993,48.55645131000347,53356.259289600006 2025-11-06,13:44:22.000,310,11037715,12365,0,1762436661,12985.201100259997,48.56350044000283,53356.19640552 2025-11-06,13:44:23.000,310,11037755,12285,0,1762436662,12985.268463359993,48.68333564999921,53356.203392639996 2025-11-06,13:44:24.000,310,11037772,12285,0,1762436663,12985.254990740003,48.72563043000264,53356.21736688 2025-11-06,13:44:25.000,310,11037755,12325,0,1762436664,12985.302144909998,48.796121730003506,53356.224354 2025-11-06,13:44:26.000,310,11037693,12405,0,1762436665,12985.281935979998,48.90185868000117,53356.238328240004 2025-11-06,13:44:27.000,310,11037780,12325,0,1762436666,12985.248254429993,48.986448240000755,53356.30121232001 2025-11-06,13:44:28.000,310,11037753,12325,0,1762436667,12985.261727049998,49.11333258000377,53356.28025096001 2025-11-06,13:44:29.000,310,11037737,12365,0,1762436668,12985.221309189998,49.219069530001434,53356.30121232001 2025-11-06,13:44:30.000,310,11037709,12285,0,1762436669,12985.187627639993,49.35300300000381,53356.33614792 2025-11-06,13:44:31.000,310,11037764,12285,0,1762436670,12985.174155020002,49.45169082000211,53356.41300624 2025-11-06,13:44:32.000,310,11037737,12245,0,1762436671,12985.228045499993,49.59972255000321,53356.4339676 2025-11-06,13:44:33.000,310,11037744,12405,0,1762436672,12985.275199670003,49.68431211000279,53356.48986456 2025-11-06,13:44:34.000,310,11037712,12365,0,1762436673,12985.342562769998,49.77595080000174,53356.51781304001 2025-11-06,13:44:35.000,310,11037738,12325,0,1762436674,12985.490761589994,49.86054036000132,53356.6086456 2025-11-06,13:44:36.000,310,11037717,12285,0,1762436675,12985.652433029994,49.94512992000091,53356.594671360006 2025-11-06,13:44:37.000,310,11037739,12325,0,1762436676,12985.90841281,50.00857209000242,53356.62261984 2025-11-06,13:44:38.000,310,11037743,12645,0,1762436677,12986.191337830001,50.036768609999854,53356.71345240001 2025-11-06,13:44:39.000,310,11037748,12645,0,1762436678,12986.467526539993,49.980375569997705,53356.748388 2025-11-06,13:44:40.000,310,11037750,12285,0,1762436679,12986.90538669,49.93808079000155,53356.79729784 2025-11-06,13:44:41.000,310,11037695,12285,0,1762436680,12987.289356360001,49.81824557999789,53356.811272080005 2025-11-06,13:44:42.000,310,11037740,12525,0,1762436681,12987.760898059998,49.68431211000279,53356.89511752 2025-11-06,13:44:43.000,310,11037711,12085,0,1762436682,12988.313275479995,49.5362803800017,53356.98595008 2025-11-06,13:44:44.000,310,11037733,12525,0,1762436683,12988.845443969993,49.331855609998456,53357.00691144 2025-11-06,13:44:45.000,310,11037744,12365,0,1762436684,12989.44497556,49.11333258000377,53357.0628084 2025-11-06,13:44:46.000,310,11037715,12165,0,1762436685,12989.990616670002,48.82431825000094,53357.09075688001 2025-11-06,13:44:47.000,310,11037695,12125,0,1762436686,12990.57667563999,48.584647830000904,53357.16761520001 2025-11-06,13:44:48.000,310,11037726,12245,0,1762436687,12991.115580439997,48.295633499998075,53357.18158944 2025-11-06,13:44:49.000,310,11037764,12525,0,1762436688,12991.74205727,48.05596307999804,53357.30037048 2025-11-06,13:44:50.000,310,11037742,12245,0,1762436689,12992.307907310002,47.7810470100012,53357.363254560005 2025-11-06,13:44:51.000,310,11037757,12645,0,1762436690,12992.806394249994,47.55547484999988,53357.35626744001 2025-11-06,13:44:52.000,310,11037721,12445,0,1762436691,12993.318353809991,47.32990268999856,53357.461074240004 2025-11-06,13:44:53.000,310,11037736,12405,0,1762436692,12993.776422889998,47.181870960004744,53357.4471 2025-11-06,13:44:54.000,310,11037713,12205,0,1762436693,12994.17386517999,46.99154445000022,53357.54491968 2025-11-06,13:44:55.000,310,11037773,12285,0,1762436694,12994.584780090001,46.80826707000233,53357.55190680001 2025-11-06,13:44:56.000,310,11037756,12245,0,1762436695,12994.894650349997,46.70253012000467,53357.628765120004 2025-11-06,13:44:57.000,310,11037755,12365,0,1762436696,12995.177575369999,46.62498969000444,53357.67068784001 2025-11-06,13:44:58.000,310,11037740,12165,0,1762436697,12995.37292835999,46.52630186999886,53357.71261056 2025-11-06,13:44:59.000,310,11037794,12485,0,1762436698,12995.55480872999,46.50515448000078,53357.7265848 2025-11-06,13:45:00.000,310,11037740,12365,0,1762436699,12995.65585337999,46.42761405000056,53357.81043024001 2025-11-06,13:45:01.000,310,11037716,12405,0,1762436700,12995.69627123999,46.39236840000376,53357.817417360005 2025-11-06,13:45:02.000,310,11037770,12365,0,1762436701,12995.70300755,46.35712274999969,53357.84536584 2025-11-06,13:45:03.000,310,11037755,12445,0,1762436702,12995.709743859996,46.314827970003535,53357.84536584 2025-11-06,13:45:04.000,310,11037714,12245,0,1762436703,12995.689534929996,46.27958231999946,53357.87331432 2025-11-06,13:45:05.000,310,11037734,12365,0,1762436704,12995.608699209995,46.307778840004175,53357.95017264 2025-11-06,13:45:06.000,310,11037715,12325,0,1762436705,12995.568281349995,46.22318928000459,53358.02703096001 2025-11-06,13:45:07.000,310,11037761,12325,0,1762436706,12995.44029146,46.258434930001386,53358.01305672 2025-11-06,13:45:08.000,310,11037731,12285,0,1762436707,12995.29209263999,46.265484060000745,53358.06196656 2025-11-06,13:45:09.000,310,11037801,12285,0,1762436708,12995.130421199989,46.258434930001386,53358.04799232 2025-11-06,13:45:10.000,310,11037780,12445,0,1762436709,12994.948540830002,46.265484060000745,53358.05497944001 2025-11-06,13:45:11.000,310,11037730,12485,0,1762436710,12994.773396769997,46.24433667000267,53358.06895368 2025-11-06,13:45:12.000,310,11037749,12325,0,1762436711,12994.551098539996,46.202041889999236,53358.09690216001 2025-11-06,13:45:13.000,310,11037715,12485,0,1762436712,12994.37595447999,46.16679624000244,53358.04799232 2025-11-06,13:45:14.000,310,11037735,12565,0,1762436713,12994.207546729995,46.039911899999424,53358.05497944001 2025-11-06,13:45:15.000,310,11037755,12205,0,1762436714,12994.059347909999,45.9623714699992,53357.92921128001 2025-11-06,13:45:16.000,310,11037728,12485,0,1762436715,12993.917885399998,45.863683650000894,53357.94318552 2025-11-06,13:45:17.000,310,11037740,12125,0,1762436716,12993.843785989993,45.72270104999916,53357.83837872001 2025-11-06,13:45:18.000,310,11037783,12365,0,1762436717,12993.722532409993,45.59581671000342,53357.84536584 2025-11-06,13:45:19.000,310,11037744,12365,0,1762436718,12993.661905619992,45.440735850002966,53357.71959768001 2025-11-06,13:45:20.000,310,11037785,12285,0,1762436719,12993.608015140002,45.229261950000364,53357.68466208 2025-11-06,13:45:21.000,310,11037743,12285,0,1762436720,12993.634960379997,45.06008283000119,53357.6567136 2025-11-06,13:45:22.000,310,11037791,12205,0,1762436721,12993.608015140002,44.89090371000202,53357.56588104 2025-11-06,13:45:23.000,310,11037778,12205,0,1762436722,12993.587806210002,44.74992111000029,53357.482035600005 2025-11-06,13:45:24.000,310,11037803,12325,0,1762436723,12993.641696689992,44.60893850999855,53357.45408712001 2025-11-06,13:45:25.000,310,11037736,12405,0,1762436724,12993.601278829992,44.54549634000432,53357.34928032 2025-11-06,13:45:26.000,310,11037758,12165,0,1762436725,12993.547388350002,44.460906780004734,53357.25146064 2025-11-06,13:45:27.000,310,11037792,12485,0,1762436726,12993.459816319992,44.49615243000153,53357.195563680005 2025-11-06,13:45:28.000,310,11037796,12645,0,1762436727,12993.271199639996,44.44680851999874,53357.146653840005 2025-11-06,13:45:29.000,310,11037784,12325,0,1762436728,12993.089319269995,44.48205417000281,53357.06979552001 2025-11-06,13:45:30.000,310,11037774,12405,0,1762436729,12992.813130559989,44.54549634000432,53357.00691144 2025-11-06,13:45:31.000,310,11037795,12245,0,1762436730,12992.530205540002,44.644184160002624,53356.95101448001 2025-11-06,13:45:32.000,310,11037769,12245,0,1762436731,12992.159708489991,44.771068499998364,53356.92306600001 2025-11-06,13:45:33.000,310,11037742,12245,0,1762436732,12991.769002509995,44.85565805999795,53356.82524632 2025-11-06,13:45:34.000,310,11037758,12325,0,1762436733,12991.297460809998,45.0107389199984,53356.748388 2025-11-06,13:45:35.000,310,11037787,12285,0,1762436734,12990.86633697,45.18696717000421,53356.72043952 2025-11-06,13:45:36.000,310,11037760,12405,0,1762436735,12990.47563098999,45.38434281000082,53356.643581200005 2025-11-06,13:45:37.000,310,11037781,12485,0,1762436736,12990.071452390002,45.504178020004474,53356.594671360006 2025-11-06,13:45:38.000,310,11037738,12325,0,1762436737,12989.707691650001,45.673357140003645,53356.53178728 2025-11-06,13:45:39.000,310,11037799,12045,0,1762436738,12989.370876149995,45.77909409000131,53356.44794184001 2025-11-06,13:45:40.000,310,11037751,12445,0,1762436739,12989.162050539999,45.863683650000894,53356.41300624 2025-11-06,13:45:41.000,310,11037745,12285,0,1762436740,12988.966697549993,45.913027560003684,53356.28025096001 2025-11-06,13:45:42.000,310,11037779,12445,0,1762436741,12988.892598140003,45.9623714699992,53356.31518656 2025-11-06,13:45:43.000,310,11037739,12085,0,1762436742,12988.933015999988,46.01171538000199,53356.23134112001 2025-11-06,13:45:44.000,310,11037744,12325,0,1762436743,12988.980170169998,46.032862770000065,53356.16845704 2025-11-06,13:45:45.000,310,11037725,12325,0,1762436744,12989.128368989994,46.00466625000263,53356.13352144001 2025-11-06,13:45:46.000,310,11037761,12365,0,1762436745,12989.35740352999,45.9623714699992,53356.11256008001 2025-11-06,13:45:47.000,310,11037756,12365,0,1762436746,12989.633592239996,45.976469729997916,53356.049676 2025-11-06,13:45:48.000,310,11037702,11965,0,1762436747,12989.929989880002,45.93417495000176,53356.02871464 2025-11-06,13:45:49.000,310,11037818,12205,0,1762436748,12990.280277999998,45.89892929999769,53356.091598720006 2025-11-06,13:45:50.000,310,11037780,12485,0,1762436749,12990.6844566,45.87073278000025,53356.06365024001 2025-11-06,13:45:51.000,310,11037785,12325,0,1762436750,12991.048217340001,45.83548713000346,53356.01474040001 2025-11-06,13:45:52.000,310,11037778,12205,0,1762436751,12991.479341179998,45.807290609998745,53356.02871464 2025-11-06,13:45:53.000,310,11037753,12405,0,1762436752,12991.930673949995,45.75794670000323,53356.049676 2025-11-06,13:45:54.000,310,11037755,12485,0,1762436753,12992.355061479997,45.7156519199998,53356.08461160001 2025-11-06,13:45:55.000,310,11037766,12325,0,1762436754,12992.85354841999,45.65220974999829,53356.08461160001 2025-11-06,13:45:56.000,310,11037758,12285,0,1762436755,12993.338562739991,45.58876758000406,53356.16845704 2025-11-06,13:45:57.000,310,11037704,12165,0,1762436756,12993.823577059993,45.49712888999784,53356.18243128001 2025-11-06,13:45:58.000,310,11037779,12245,0,1762436757,12994.31532768999,45.41253932999825,53356.24531536 2025-11-06,13:45:59.000,310,11037758,12245,0,1762436758,12994.780133079992,45.28565499000251,53356.27326384 2025-11-06,13:46:00.000,310,11037738,12205,0,1762436759,12995.27188370999,45.11647587000334,53356.357109280005 2025-11-06,13:46:01.000,310,11037800,12325,0,1762436760,12995.67606230999,44.982542400000966,53356.406019120004 2025-11-06,13:46:02.000,310,11037768,12325,0,1762436761,12996.113922459997,44.79221589000372,53356.5038388 2025-11-06,13:46:03.000,310,11037740,12405,0,1762436762,12996.417056409999,44.580741990001115,53356.573710000004 2025-11-06,13:46:04.000,310,11037781,12285,0,1762436763,12996.69998143,44.43975938999938,53356.6785168 2025-11-06,13:46:05.000,310,11037740,12325,0,1762436764,12996.868389179996,44.21418722999806,53356.692491040005 2025-11-06,13:46:06.000,310,11037817,12125,0,1762436765,12997.057005859991,44.02386072000081,53356.78332360001 2025-11-06,13:46:07.000,310,11037735,12285,0,1762436766,12997.057005859991,43.85468160000164,53356.8881304 2025-11-06,13:46:08.000,310,11037786,12205,0,1762436767,12997.023324310001,43.713698999999906,53356.88114328001 2025-11-06,13:46:09.000,310,11037780,12525,0,1762436768,12996.89533441999,43.52337249000266,53356.930053120006 2025-11-06,13:46:10.000,310,11037752,12405,0,1762436769,12996.73366297999,43.33304597999813,53356.978962960005 2025-11-06,13:46:11.000,310,11037764,12245,0,1762436770,12996.497892129999,43.17796511999768,53357.02088568001 2025-11-06,13:46:12.000,310,11037787,12285,0,1762436771,12996.228439729988,43.0581299100013,53357.08376976 2025-11-06,13:46:13.000,310,11037775,12205,0,1762436772,12995.952251019997,42.88190166000277,53357.06979552001 2025-11-06,13:46:14.000,310,11037799,12645,0,1762436773,12995.649117069996,42.76911557999847,53357.10473112 2025-11-06,13:46:15.000,310,11037765,12245,0,1762436774,12995.25167477999,42.66337863000081,53357.0628084 2025-11-06,13:46:16.000,310,11037773,12325,0,1762436775,12994.901386659993,42.48715038000228,53357.076782640004 2025-11-06,13:46:17.000,310,11037777,12485,0,1762436776,12994.578043779991,42.3532169099999,53357.11171824 2025-11-06,13:46:18.000,310,11037804,12205,0,1762436777,12994.268173519995,42.30387300000439,53357.02088568001 2025-11-06,13:46:19.000,310,11037791,12125,0,1762436778,12993.965039569994,42.16289040000265,53357.01389856 2025-11-06,13:46:20.000,310,11037765,12245,0,1762436779,12993.655169309997,42.099448230001144,53356.9929372 2025-11-06,13:46:21.000,310,11037716,12245,0,1762436780,12993.392453219996,42.00076041000284,53356.95101448001 2025-11-06,13:46:22.000,310,11037723,12205,0,1762436781,12993.170154989995,41.909121720003895,53356.92306600001 2025-11-06,13:46:23.000,310,11037761,12205,0,1762436782,12992.93438413999,41.82453216000431,53356.80428496001 2025-11-06,13:46:24.000,310,11037763,12405,0,1762436783,12992.705349599993,41.76813912000216,53356.77633648 2025-11-06,13:46:25.000,310,11037768,12325,0,1762436784,12992.449369820002,41.71879520999937,53356.71345240001 2025-11-06,13:46:26.000,310,11037820,12325,0,1762436785,12992.301170999992,41.641254779999144,53356.643581200005 2025-11-06,13:46:27.000,310,11037736,12445,0,1762436786,12992.12602694,41.60600913000235,53356.55973576 2025-11-06,13:46:28.000,310,11037792,12365,0,1762436787,12991.92393764,41.514370440003404,53356.53178728 2025-11-06,13:46:29.000,310,11037798,12325,0,1762436788,12991.75552988999,41.457977400001255,53356.39903200001 2025-11-06,13:46:30.000,310,11037752,12285,0,1762436789,12991.620803689999,41.42978088000382,53356.39903200001 2025-11-06,13:46:31.000,310,11037756,12165,0,1762436790,12991.492813799989,41.38043697000103,53356.28723808 2025-11-06,13:46:32.000,310,11037797,12045,0,1762436791,12991.371560219988,41.32404392999888,53356.238328240004 2025-11-06,13:46:33.000,310,11037828,12325,0,1762436792,12991.290724500002,41.274700020003365,53356.16146992001 2025-11-06,13:46:34.000,310,11037816,12445,0,1762436793,12991.203152469992,41.288798280002084,53356.091598720006 2025-11-06,13:46:35.000,310,11037751,12325,0,1762436794,12991.149261990002,41.24650349999865,53356.021727520005 2025-11-06,13:46:36.000,310,11037794,12445,0,1762436795,12991.075162579997,41.239454369999294,53355.93089496 2025-11-06,13:46:37.000,310,11037776,12205,0,1762436796,12991.007799480001,41.19011046000378,53355.91692072001 2025-11-06,13:46:38.000,310,11037755,12325,0,1762436797,12990.960645309991,41.239454369999294,53355.854036640005 2025-11-06,13:46:39.000,310,11037782,12525,0,1762436798,12990.933700069996,41.24650349999865,53355.79115256 2025-11-06,13:46:40.000,310,11037784,12165,0,1762436799,12990.859600659991,41.218306980001216,53355.71429424 2025-11-06,13:46:41.000,310,11037790,12205,0,1762436800,12990.78550125,41.232405239999935,53355.62346168 2025-11-06,13:46:42.000,310,11037735,12605,0,1762436801,12990.71813814999,41.19715959000314,53355.49070640001 2025-11-06,13:46:43.000,310,11037707,12245,0,1762436802,12990.59688456999,41.21125785000186,53355.44878368 2025-11-06,13:46:44.000,310,11037837,12125,0,1762436803,12990.54299409,41.232405239999935,53355.37891248 2025-11-06,13:46:45.000,310,11037806,12365,0,1762436804,12990.374586339989,41.18306133000442,53355.2810928 2025-11-06,13:46:46.000,310,11037742,12245,0,1762436805,12990.287014309994,41.11257003000355,53355.16231176 2025-11-06,13:46:47.000,310,11037741,12285,0,1762436806,12990.192705969988,41.098471770004835,53355.09244056 2025-11-06,13:46:48.000,310,11037759,12205,0,1762436807,12990.037770839997,41.006833079998614,53355.001608 2025-11-06,13:46:49.000,310,11037739,12325,0,1762436808,12989.903044639992,40.865850480004156,53354.93872392001 2025-11-06,13:46:50.000,310,11037742,12285,0,1762436809,12989.815472609997,40.78831005000393,53354.82693 2025-11-06,13:46:51.000,310,11037724,12285,0,1762436810,12989.754845819996,40.70372049000434,53354.7570588 2025-11-06,13:46:52.000,310,11037741,12325,0,1762436811,12989.674010099996,40.56273789000261,53354.65923912 2025-11-06,13:46:53.000,310,11037789,12405,0,1762436812,12989.64706486,40.407657030002156,53354.56840656 2025-11-06,13:46:54.000,310,11037782,12245,0,1762436813,12989.56622914,40.28077268999914,53354.44962552 2025-11-06,13:46:55.000,310,11037770,12365,0,1762436814,12989.492129729995,40.14683922000404,53354.4426384 2025-11-06,13:46:56.000,310,11037768,12285,0,1762436815,12989.46518449,40.01995488000102,53354.35879296001 2025-11-06,13:46:57.000,310,11037768,12045,0,1762436816,12989.431502939995,39.91421793000336,53354.302896 2025-11-06,13:46:58.000,310,11037735,12565,0,1762436817,12989.38434877,39.80143184999906,53354.19808920001 2025-11-06,13:46:59.000,310,11037747,12325,0,1762436818,12989.36413984,39.66749838000396,53354.18411496 2025-11-06,13:47:00.000,310,11037791,12045,0,1762436819,12989.36413984,39.597007080003095,53354.14219224 2025-11-06,13:47:01.000,310,11037757,12085,0,1762436820,12989.370876149995,39.50536839000415,53354.07232104001 2025-11-06,13:47:02.000,310,11037712,12485,0,1762436821,12989.411294009995,39.38553318000049,53353.96751424 2025-11-06,13:47:03.000,310,11037708,12285,0,1762436822,12989.51907496999,39.26569797000411,53353.94655288 2025-11-06,13:47:04.000,310,11037728,12445,0,1762436823,12989.62685593,39.181108410004526,53353.890655920004 2025-11-06,13:47:05.000,310,11037796,12325,0,1762436824,12989.775054749996,39.02602755000407,53353.86270744001 2025-11-06,13:47:06.000,310,11037676,12445,0,1762436825,12989.923253569992,38.8920940800017,53353.78584912001 2025-11-06,13:47:07.000,310,11037752,12245,0,1762436826,12990.091661320002,38.70881670000381,53353.75091352 2025-11-06,13:47:08.000,310,11037713,12205,0,1762436827,12990.307223239994,38.53963758000464,53353.674055200005 2025-11-06,13:47:09.000,310,11037745,12245,0,1762436828,12990.468894679994,38.34931107000011,53353.6391196 2025-11-06,13:47:10.000,310,11037794,12045,0,1762436829,12990.63730242999,38.13078803999815,53353.61117112 2025-11-06,13:47:11.000,310,11037744,12365,0,1762436830,12990.792237559996,37.884068489998754,53353.54129992 2025-11-06,13:47:12.000,310,11037737,12325,0,1762436831,12990.8865459,37.67259459000343,53353.576235520006 2025-11-06,13:47:13.000,310,11037724,12325,0,1762436832,12990.947172690001,37.461120690000826,53353.54129992 2025-11-06,13:47:14.000,310,11037731,12245,0,1762436833,12990.90675483,37.25669592000486,53353.52732568001 2025-11-06,13:47:15.000,310,11037735,12205,0,1762436834,12990.792237559996,37.115713320003124,53353.49937720001 2025-11-06,13:47:16.000,310,11037781,12245,0,1762436835,12990.62382981,36.95358333000331,53353.47841584001 2025-11-06,13:47:17.000,310,11037690,12645,0,1762436836,12990.374586339989,36.833748119999655,53353.47841584001 2025-11-06,13:47:18.000,310,11037719,12125,0,1762436837,12990.024298219992,36.75620768999943,53353.51335144 2025-11-06,13:47:19.000,310,11037690,12365,0,1762436838,12989.640328549991,36.69276551999792,53353.54129992 2025-11-06,13:47:20.000,310,11037750,12165,0,1762436839,12989.155314229989,36.706863780003914,53353.51335144 2025-11-06,13:47:21.000,310,11037694,12165,0,1762436840,12988.596200499996,36.77735508000478,53353.5343128 2025-11-06,13:47:22.000,310,11037746,12285,0,1762436841,12988.01687783999,36.840797249999014,53353.48540296 2025-11-06,13:47:23.000,310,11037734,12205,0,1762436842,12987.444291489992,36.95358333000331,53353.49239008 2025-11-06,13:47:24.000,310,11037747,12245,0,1762436843,12986.784133109999,37.059320280000975,53353.457454480005 2025-11-06,13:47:25.000,310,11037816,12205,0,1762436844,12986.144183659992,37.235548529999505,53353.42251888 2025-11-06,13:47:26.000,310,11037709,12285,0,1762436845,12985.504234209999,37.43997330000275,53353.36662192 2025-11-06,13:47:27.000,310,11037728,12365,0,1762436846,12984.918175239996,37.62325068000064,53353.26880224 2025-11-06,13:47:28.000,310,11037703,12365,0,1762436847,12984.305171029999,37.77833154000109,53353.219892400004 2025-11-06,13:47:29.000,310,11037730,12445,0,1762436848,12983.773002540001,37.95455978999962,53353.14303408001 2025-11-06,13:47:30.000,310,11037784,12405,0,1762436849,12983.234097739994,38.109640650000074,53353.073162880006 2025-11-06,13:47:31.000,310,11037700,12205,0,1762436850,12982.782764969998,38.22947586000373,53352.91245912 2025-11-06,13:47:32.000,310,11037704,12325,0,1762436851,12982.317959579996,38.335212810001394,53352.81463944 2025-11-06,13:47:33.000,310,11037685,12285,0,1762436852,12981.873363119994,38.377507590004825,53352.75175536 2025-11-06,13:47:34.000,310,11037731,12205,0,1762436853,12981.556756550002,38.4339006299997,53352.65393568 2025-11-06,13:47:35.000,310,11037776,12245,0,1762436854,12981.246886289991,38.447998889998416,53352.52816752 2025-11-06,13:47:36.000,310,11037693,12165,0,1762436855,12981.04479698999,38.447998889998416,53352.40938648 2025-11-06,13:47:37.000,310,11037689,12125,0,1762436856,12980.78881721,38.511441059999925,53352.402399360006 2025-11-06,13:47:38.000,310,11037658,12325,0,1762436857,12980.70124517999,38.497342800001206,53352.25566984001 2025-11-06,13:47:39.000,310,11037783,12565,0,1762436858,12980.492419569993,38.546686710003996,53352.14387592 2025-11-06,13:47:40.000,310,11037798,12205,0,1762436859,12980.391374919993,38.62422714000422,53352.07400472 2025-11-06,13:47:41.000,310,11037724,12205,0,1762436860,12980.256648720002,38.66652192000038,53351.97618504 2025-11-06,13:47:42.000,310,11037692,12325,0,1762436861,12980.135395140001,38.793406260003394,53351.83644264 2025-11-06,13:47:43.000,310,11037693,12285,0,1762436862,12980.041086799996,38.86389756000426,53351.710674480004 2025-11-06,13:47:44.000,310,11037701,12125,0,1762436863,12979.960251079996,39.00488015999872,53351.60586768001 2025-11-06,13:47:45.000,310,11037768,12245,0,1762436864,12979.86594273999,39.138813630001096,53351.55695784001 2025-11-06,13:47:46.000,310,11037679,12365,0,1762436865,12979.798579639995,39.29389449000155,53351.46612528001 2025-11-06,13:47:47.000,310,11037699,12325,0,1762436866,12979.75142547,39.39963143999921,53351.396254080006 2025-11-06,13:47:48.000,310,11037714,12325,0,1762436867,12979.737952849995,39.4842209999988,53351.35433136 2025-11-06,13:47:49.000,310,11037746,12165,0,1762436868,12979.758161779995,39.554712299999665,53351.29144728 2025-11-06,13:47:50.000,310,11037738,12485,0,1762436869,12979.74468915999,39.62520360000053,53351.20061472001 2025-11-06,13:47:51.000,310,11037738,12365,0,1762436870,12979.859206429996,39.6604492500046,53351.22157608001 2025-11-06,13:47:52.000,310,11037672,12205,0,1762436871,12979.926569529991,39.68864577000204,53351.06785944 2025-11-06,13:47:53.000,310,11037708,12125,0,1762436872,12980.014141560001,39.6604492500046,53351.060872320006 2025-11-06,13:47:54.000,310,11037752,12365,0,1762436873,12980.115186210001,39.62520360000053,53351.00497536001 2025-11-06,13:47:55.000,310,11037733,12205,0,1762436874,12980.243176099997,39.52651578000223,53350.991001120005 2025-11-06,13:47:56.000,310,11037707,12445,0,1762436875,12980.303802889997,39.46307361000072,53350.92112992 2025-11-06,13:47:57.000,310,11037720,12205,0,1762436876,12980.310539199992,39.38553318000049,53350.872220080004 2025-11-06,13:47:58.000,310,11037774,12205,0,1762436877,12980.263385029997,39.29389449000155,53350.88619432001 2025-11-06,13:47:59.000,310,11037705,12365,0,1762436878,12980.202758239997,39.26569797000411,53350.90016856 2025-11-06,13:48:00.000,310,11037715,12245,0,1762436879,12980.074768350001,39.2375014499994,53350.83728448001 2025-11-06,13:48:01.000,310,11037700,12365,0,1762436880,12979.89288798,39.25159970999812,53350.809336 2025-11-06,13:48:02.000,310,11037718,12245,0,1762436881,12979.677326059995,39.21635406000132,53350.79536176001 2025-11-06,13:48:03.000,310,11037709,12125,0,1762436882,12979.434818899994,39.195206670003245,53350.85824584 2025-11-06,13:48:04.000,310,11037738,12405,0,1762436883,12979.084530779997,39.2375014499994,53350.83728448001 2025-11-06,13:48:05.000,310,11037786,12485,0,1762436884,12978.808342069991,39.26569797000411,53350.85824584 2025-11-06,13:48:06.000,310,11037700,12285,0,1762436885,12978.4917355,39.28684536000219,53350.79536176001 2025-11-06,13:48:07.000,310,11037723,12245,0,1762436886,12978.195337859994,39.315041879999626,53350.80234888 2025-11-06,13:48:08.000,310,11037702,12485,0,1762436887,12977.919149150002,39.34323840000434,53350.75343904 2025-11-06,13:48:09.000,310,11037759,12445,0,1762436888,12977.737268780002,39.34323840000434,53350.78837464 2025-11-06,13:48:10.000,310,11037765,12125,0,1762436889,12977.51497055,39.39258230999985,53350.74645192001 2025-11-06,13:48:11.000,310,11037743,12365,0,1762436890,12977.38698065999,39.44192622000264,53350.69754208001 2025-11-06,13:48:12.000,310,11037745,12485,0,1762436891,12977.26572707999,39.47717186999944,53350.73247768 2025-11-06,13:48:13.000,310,11037784,12085,0,1762436892,12977.17141874,39.50536839000415,53350.66959360001 2025-11-06,13:48:14.000,310,11037739,12085,0,1762436893,12977.117528259994,39.554712299999665,53350.61369664 2025-11-06,13:48:15.000,310,11037787,12125,0,1762436894,12977.050165159999,39.62520360000053,53350.606709520005 2025-11-06,13:48:16.000,310,11037734,12285,0,1762436895,12977.029956229999,39.67454751000332,53350.557799680006 2025-11-06,13:48:17.000,310,11037724,12485,0,1762436896,12977.009747299999,39.75208794000355,53350.5647868 2025-11-06,13:48:18.000,310,11037696,12285,0,1762436897,12977.029956229999,39.822579240004416,53350.48094136001 2025-11-06,13:48:19.000,310,11037713,12405,0,1762436898,12977.009747299999,39.89307053999801,53350.46696712 2025-11-06,13:48:20.000,310,11037751,12245,0,1762436899,12977.029956229999,39.99175836000359,53350.487928480004 2025-11-06,13:48:21.000,310,11037716,12245,0,1762436900,12976.982802059989,40.1538883500034,53350.390108800006 2025-11-06,13:48:22.000,310,11037741,12325,0,1762436901,12976.982802059989,40.28077268999914,53350.43203152001 2025-11-06,13:48:23.000,310,11037708,12285,0,1762436902,12976.928911579998,40.42880442000023,53350.3551732 2025-11-06,13:48:24.000,310,11037660,12205,0,1762436903,12976.875021099993,40.605032669998764,53350.37613456 2025-11-06,13:48:25.000,310,11037771,12405,0,1762436904,12976.767240139998,40.76011352999922,53350.41107016001 2025-11-06,13:48:26.000,310,11037715,12125,0,1762436905,12976.659459180002,40.98568569000054,53350.3551732 2025-11-06,13:48:27.000,310,11037680,12445,0,1762436906,12976.625777629997,41.19011046000378,53350.341198960006 2025-11-06,13:48:28.000,310,11037748,12285,0,1762436907,12976.544941909997,41.42273175000446,53350.320237600004 2025-11-06,13:48:29.000,310,11037756,12205,0,1762436908,12976.497787740002,41.59896000000299,53350.31325048001 2025-11-06,13:48:30.000,310,11037759,12365,0,1762436909,12976.470842499992,41.78928651000024,53350.34818608 2025-11-06,13:48:31.000,310,11037707,12445,0,1762436910,12976.484315119997,41.93731824000133,53350.320237600004 2025-11-06,13:48:32.000,310,11037735,12245,0,1762436911,12976.551678219992,42.148792140003934,53350.30626336 2025-11-06,13:48:33.000,310,11037732,12205,0,1762436912,12976.672931799993,42.23338170000352,53350.320237600004 2025-11-06,13:48:34.000,310,11037707,12445,0,1762436913,12976.780712760003,42.30387300000439,53350.31325048001 2025-11-06,13:48:35.000,310,11037757,12485,0,1762436914,12976.976065749994,42.39551169000333,53350.29927624 2025-11-06,13:48:36.000,310,11037774,12405,0,1762436915,12977.17141874,42.39551169000333,53350.2503664 2025-11-06,13:48:37.000,310,11037707,12405,0,1762436916,12977.420662209995,42.38141343000461,53350.30626336 2025-11-06,13:48:38.000,310,11037703,12285,0,1762436917,12977.717059850002,42.37436429999798,53350.285302 2025-11-06,13:48:39.000,310,11037733,12205,0,1762436918,12977.973039629993,42.33911865000118,53350.390108800006 2025-11-06,13:48:40.000,310,11037721,12285,0,1762436919,12978.242492029989,42.317971260003105,53350.341198960006 2025-11-06,13:48:41.000,310,11037767,12005,0,1762436920,12978.45131764,42.28977473999839,53350.43203152001 2025-11-06,13:48:42.000,310,11037732,12045,0,1762436921,12978.62646169999,42.275676479999674,53350.439018640005 2025-11-06,13:48:43.000,310,11037755,12165,0,1762436922,12978.73424266,42.268627350000315,53350.536838320004 2025-11-06,13:48:44.000,310,11037739,12485,0,1762436923,12978.815078380001,42.282725609999034,53350.52286408 2025-11-06,13:48:45.000,310,11037732,12405,0,1762436924,12978.835287310001,42.310922130003746,53350.59273528 2025-11-06,13:48:46.000,310,11037729,12245,0,1762436925,12978.75445159,42.36731516999862,53350.62767088001 2025-11-06,13:48:47.000,310,11037706,12405,0,1762436926,12978.60625276999,42.42370821000077,53350.725490560006 2025-11-06,13:48:48.000,310,11037746,12205,0,1762436927,12978.41089978,42.52944515999843,53350.78138752 2025-11-06,13:48:49.000,310,11037776,12365,0,1762436928,12978.161656309989,42.62108385000465,53350.81632312001 2025-11-06,13:48:50.000,310,11037717,12325,0,1762436929,12977.831577119992,42.733869930001674,53350.774400400005 2025-11-06,13:48:51.000,310,11037756,12245,0,1762436930,12977.481288999996,42.88190166000277,53350.85125872 2025-11-06,13:48:52.000,310,11037699,12445,0,1762436931,12977.06363777999,43.00173686999915,53350.90016856 2025-11-06,13:48:53.000,310,11037727,12485,0,1762436932,12976.632513939992,43.079277299999376,53350.93510416001 2025-11-06,13:48:54.000,310,11037739,12165,0,1762436933,12976.181181169995,43.17091598999832,53350.88619432001 2025-11-06,13:48:55.000,310,11037718,12245,0,1762436934,12975.729848399998,43.24845641999855,53350.8792072 2025-11-06,13:48:56.000,310,11037711,12285,0,1762436935,12975.332406109992,43.403537279999,53350.8792072 2025-11-06,13:48:57.000,310,11037757,12205,0,1762436936,12974.90801857999,43.45993032000115,53350.8792072 2025-11-06,13:48:58.000,310,11037709,12285,0,1762436937,12974.557730459994,43.50927423000394,53350.83029736 2025-11-06,13:48:59.000,310,11037705,12245,0,1762436938,12974.207442339997,43.544519880000735,53350.76042616 2025-11-06,13:49:00.000,310,11037778,12205,0,1762436939,12973.924517319996,43.62206031000096,53350.78138752 2025-11-06,13:49:01.000,310,11037748,12365,0,1762436940,12973.67527385,43.64320769999904,53350.75343904 2025-11-06,13:49:02.000,310,11037695,12205,0,1762436941,12973.42603037999,43.713698999999906,53350.69055496 2025-11-06,13:49:03.000,310,11037759,12205,0,1762436942,12973.264358939989,43.80533768999885,53350.57876104001 2025-11-06,13:49:04.000,310,11037728,12325,0,1762436943,12973.116160119993,43.896976379997795,53350.52286408 2025-11-06,13:49:05.000,310,11037734,12285,0,1762436944,12973.008379159997,43.988615070004016,53350.45299288 2025-11-06,13:49:06.000,310,11037698,12325,0,1762436945,12972.907334509997,44.1084502800004,53350.3551732 2025-11-06,13:49:07.000,310,11037693,12285,0,1762436946,12972.853444029992,44.228285490004055,53350.29228912001 2025-11-06,13:49:08.000,310,11037732,12405,0,1762436947,12972.860180340002,44.348120700000436,53350.23639216 2025-11-06,13:49:09.000,310,11037709,12285,0,1762436948,12972.860180340002,44.49615243000153,53350.16652096001 2025-11-06,13:49:10.000,310,11037744,12245,0,1762436949,12972.893861889992,44.70762633000413,53350.14555960001 2025-11-06,13:49:11.000,310,11037767,12325,0,1762436950,12972.954488679992,44.94729675000417,53350.110624 2025-11-06,13:49:12.000,310,11037707,12125,0,1762436951,12972.961224990002,45.14467239000078,53350.08966264 2025-11-06,13:49:13.000,310,11037729,12325,0,1762436952,12973.001642850002,45.391391940000176,53350.07568840001 2025-11-06,13:49:14.000,310,11037704,12325,0,1762436953,12973.069005949998,45.65220974999829,53350.01979144 2025-11-06,13:49:15.000,310,11037733,12645,0,1762436954,12973.156577979993,45.95532233999984,53350.04773992001 2025-11-06,13:49:16.000,310,11037741,12365,0,1762436955,12973.244150009989,46.216140149997955,53350.01979144 2025-11-06,13:49:17.000,310,11037706,12325,0,1762436956,12973.304776799989,46.5192527399995,53350.0407528 2025-11-06,13:49:18.000,310,11037729,12525,0,1762436957,12973.432766689999,46.78711968000425,53350.033765680004 2025-11-06,13:49:19.000,310,11037730,12165,0,1762436958,12973.601174439995,47.00564270999894,53350.054727040006 2025-11-06,13:49:20.000,310,11037751,12205,0,1762436959,12973.83020897999,47.1889200900041,53350.0407528 2025-11-06,13:49:21.000,310,11037718,12245,0,1762436960,12974.099661380002,47.344000950004556,53350.06171416 2025-11-06,13:49:22.000,310,11037736,12125,0,1762436961,12974.382586399988,47.40039398999943,53350.12459824001 2025-11-06,13:49:23.000,310,11037720,12285,0,1762436962,12974.739610829994,47.45678703000158,53350.16652096001 2025-11-06,13:49:24.000,310,11037687,12205,0,1762436963,12975.163998359996,47.41449224999815,53350.14555960001 2025-11-06,13:49:25.000,310,11037721,12205,0,1762436964,12975.635540059993,47.37219747000199,53350.21543080001 2025-11-06,13:49:26.000,310,11037724,12405,0,1762436965,12976.134027,47.252362259998336,53350.201456560004 2025-11-06,13:49:27.000,310,11037702,12325,0,1762436966,12976.625777629997,47.076134009999805,53350.25735352 2025-11-06,13:49:28.000,310,11037663,12165,0,1762436967,12977.15120981,46.88580750000256,53350.24337928001 2025-11-06,13:49:29.000,310,11037647,12365,0,1762436968,12977.636224130001,46.64613708000252,53350.29228912001 2025-11-06,13:49:30.000,310,11037741,12205,0,1762436969,12978.121238449989,46.41351579000184,53350.27831488 2025-11-06,13:49:31.000,310,11037707,12485,0,1762436970,12978.56583490999,46.209091019998596,53350.32722472 2025-11-06,13:49:32.000,310,11037695,12365,0,1762436971,12978.990222439992,45.976469729997916,53350.390108800006 2025-11-06,13:49:33.000,310,11037729,12125,0,1762436972,12979.333774249993,45.814339739998104,53350.34818608 2025-11-06,13:49:34.000,310,11037684,12325,0,1762436973,12979.62343557999,45.64516061999893,53350.40408304 2025-11-06,13:49:35.000,310,11037739,12565,0,1762436974,12979.88615166999,45.49007975999848,53350.45299288 2025-11-06,13:49:36.000,310,11037724,12325,0,1762436975,12980.000668939996,45.398441069999535,53350.41107016001 2025-11-06,13:49:37.000,310,11037771,12125,0,1762436976,12980.101713589997,45.30680238000059,53350.4250444 2025-11-06,13:49:38.000,310,11037698,12205,0,1762436977,12980.148867759992,45.264507600004436,53350.47395424 2025-11-06,13:49:39.000,310,11037747,11965,0,1762436978,12980.121922519997,45.29975325000123,53350.41107016001 2025-11-06,13:49:40.000,310,11037704,12485,0,1762436979,12980.000668939996,45.31385150999995,53350.4949156 2025-11-06,13:49:41.000,310,11037714,12405,0,1762436980,12979.90636059999,45.34909716000402,53350.48094136001 2025-11-06,13:49:42.000,310,11037715,12285,0,1762436981,12979.778370709995,45.440735850002966,53350.46696712 2025-11-06,13:49:43.000,310,11037743,12285,0,1762436982,12979.63017189,45.567620189998706,53350.508889840006 2025-11-06,13:49:44.000,310,11037703,12205,0,1762436983,12979.48197306999,45.65220974999829,53350.52286408 2025-11-06,13:49:45.000,310,11037737,12245,0,1762436984,12979.333774249993,45.79319235000003,53350.52286408 2025-11-06,13:49:46.000,310,11037715,12205,0,1762436985,12979.199048050003,45.92007669000304,53350.55081256001 2025-11-06,13:49:47.000,310,11037698,12445,0,1762436986,12979.111476019993,46.01171538000199,53350.59972240001 2025-11-06,13:49:48.000,310,11037703,12405,0,1762436987,12979.010431369992,46.089255810002214,53350.62068376 2025-11-06,13:49:49.000,310,11037706,12165,0,1762436988,12978.956540890002,46.22318928000459,53350.64863224001 2025-11-06,13:49:50.000,310,11037746,12165,0,1762436989,12978.889177789992,46.23728754000331,53350.64863224001 2025-11-06,13:49:51.000,310,11037766,12325,0,1762436990,12978.956540890002,46.307778840004175,53350.68356784 2025-11-06,13:49:52.000,310,11037728,12445,0,1762436991,12978.922859339997,46.35007362000033,53350.71151632 2025-11-06,13:49:53.000,310,11037727,12485,0,1762436992,12978.983486129997,46.46285970000463,53350.76042616 2025-11-06,13:49:54.000,310,11037729,12125,0,1762436993,12979.057585540002,46.50515448000078,53350.80234888 2025-11-06,13:49:55.000,310,11037682,12405,0,1762436994,12979.172102809993,46.58974404000037,53350.83029736 2025-11-06,13:49:56.000,310,11037730,12325,0,1762436995,12979.279883769988,46.68843185999867,53350.92112992 2025-11-06,13:49:57.000,310,11037729,12405,0,1762436996,12979.441555209989,46.82941446000041,53350.9490784 2025-11-06,13:49:58.000,310,11037755,12125,0,1762436997,12979.62343557999,46.93515140999807,53351.02593672 2025-11-06,13:49:59.000,310,11037773,12485,0,1762436998,12979.82552487999,47.04088836000301,53351.11676928 2025-11-06,13:50:00.000,310,11037747,12325,0,1762436999,12979.980460009996,47.125477920002595,53351.21458896 2025-11-06,13:50:01.000,310,11037749,12405,0,1762437000,12980.202758239997,47.245313129998976,53351.27048592001 2025-11-06,13:50:02.000,310,11037712,12445,0,1762437001,12980.411583849993,47.27350965000369,53351.347344240006 2025-11-06,13:50:03.000,310,11037704,12325,0,1762437002,12980.660827319989,47.33695181999792,53351.41022832 2025-11-06,13:50:04.000,310,11037775,12325,0,1762437003,12980.91007079,47.344000950004556,53351.494073760005 2025-11-06,13:50:05.000,310,11037722,12085,0,1762437004,12981.186259499991,47.315804429999844,53351.65477752001 2025-11-06,13:50:06.000,310,11037750,12365,0,1762437005,12981.428766659992,47.28055878000305,53351.7176616 2025-11-06,13:50:07.000,310,11037773,12325,0,1762437006,12981.738636919988,47.259411389997695,53351.83644264 2025-11-06,13:50:08.000,310,11037742,12165,0,1762437007,12982.00135300999,47.16072356999939,53351.9272752 2025-11-06,13:50:09.000,310,11037754,12205,0,1762437008,12982.28427802999,47.125477920002595,53352.01112064001 2025-11-06,13:50:10.000,310,11037743,12365,0,1762437009,12982.452685780001,47.0126918399983,53352.07400472 2025-11-06,13:50:11.000,310,11037726,12125,0,1762437010,12982.668247699992,46.949249670004065,53352.213747120004 2025-11-06,13:50:12.000,310,11037705,12165,0,1762437011,12982.843391759998,46.82236533000105,53352.332528160005 2025-11-06,13:50:13.000,310,11037785,12245,0,1762437012,12983.058953679989,46.77302141999826,53352.402399360006 2025-11-06,13:50:14.000,310,11037777,12205,0,1762437013,12983.20041618999,46.660235340001236,53352.49323192001 2025-11-06,13:50:15.000,310,11037685,12325,0,1762437014,12983.26777929,46.57564578000165,53352.570090240006 2025-11-06,13:50:16.000,310,11037754,12485,0,1762437015,12983.375560249995,46.498105350001424,53352.737781120006 2025-11-06,13:50:17.000,310,11037728,12325,0,1762437016,12983.46986859,46.35712274999969,53352.84258792 2025-11-06,13:50:18.000,310,11037728,12365,0,1762437017,12983.50355013999,46.258434930001386,53353.003291680005 2025-11-06,13:50:19.000,310,11037716,12245,0,1762437018,12983.496813829996,46.15974711000308,53353.003291680005 2025-11-06,13:50:20.000,310,11037730,12205,0,1762437019,12983.517022759996,46.089255810002214,53353.09412424001 2025-11-06,13:50:21.000,310,11037743,12365,0,1762437020,12983.42271441999,46.025813640000706,53353.24784088 2025-11-06,13:50:22.000,310,11037752,12285,0,1762437021,12983.30146083999,45.89892929999769,53353.34566056 2025-11-06,13:50:23.000,310,11037728,12325,0,1762437022,12983.18020725999,45.863683650000894,53353.42950600001 2025-11-06,13:50:24.000,310,11037753,12165,0,1762437023,12982.937700099988,45.800241479999386,53353.5343128 2025-11-06,13:50:25.000,310,11037752,12405,0,1762437024,12982.782764969998,45.72270104999916,53353.61815824001 2025-11-06,13:50:26.000,310,11037736,12485,0,1762437025,12982.506576259992,45.70155366000108,53353.674055200005 2025-11-06,13:50:27.000,310,11037737,12245,0,1762437026,12982.176497069995,45.65925887999765,53353.77187488 2025-11-06,13:50:28.000,310,11037729,12285,0,1762437027,12981.819472639989,45.631062360000215,53353.80681048 2025-11-06,13:50:29.000,310,11037758,12125,0,1762437028,12981.428766659992,45.60991497000214,53353.86270744001 2025-11-06,13:50:30.000,310,11037717,12205,0,1762437029,12981.0515333,45.54647280000063,53353.93956576 2025-11-06,13:50:31.000,310,11037762,12285,0,1762437030,12980.633882079994,45.49007975999848,53353.960527120005 2025-11-06,13:50:32.000,310,11037732,12245,0,1762437031,12980.175813000002,45.440735850002966,53353.97450136 2025-11-06,13:50:33.000,310,11037783,12205,0,1762437032,12979.75142547,45.42663759000425,53354.06533392 2025-11-06,13:50:34.000,310,11037764,12405,0,1762437033,12979.313565319993,45.38434281000082,53354.05135968001 2025-11-06,13:50:35.000,310,11037730,12405,0,1762437034,12978.868968859992,45.3702445500021,53354.03738544 2025-11-06,13:50:36.000,310,11037752,12565,0,1762437035,12978.48499918999,45.33499889999803,53354.058346800004 2025-11-06,13:50:37.000,310,11037733,12325,0,1762437036,12978.006721179998,45.32794976999867,53354.03039832001 2025-11-06,13:50:38.000,310,11037748,12205,0,1762437037,12977.602542579996,45.35614629000338,53353.97450136 2025-11-06,13:50:39.000,310,11037725,12525,0,1762437038,12977.16468242999,45.35614629000338,53353.93257864001 2025-11-06,13:50:40.000,310,11037752,12245,0,1762437039,12976.760503830003,45.35614629000338,53353.94655288 2025-11-06,13:50:41.000,310,11037762,12125,0,1762437040,12976.376534160001,45.3702445500021,53353.841746080005 2025-11-06,13:50:42.000,310,11037759,12325,0,1762437041,12976.019509729995,45.43368672000361,53353.77187488 2025-11-06,13:50:43.000,310,11037719,12325,0,1762437042,12975.662485299988,45.51827628000319,53353.722965040004 2025-11-06,13:50:44.000,310,11037775,12405,0,1762437043,12975.312197179992,45.58876758000406,53353.625145360005 2025-11-06,13:50:45.000,310,11037736,12205,0,1762437044,12974.982117989995,45.70155366000108,53353.604184 2025-11-06,13:50:46.000,310,11037807,12205,0,1762437045,12974.699192969994,45.78614322000067,53353.54129992 2025-11-06,13:50:47.000,310,11037752,12245,0,1762437046,12974.389322709998,45.87073278000025,53353.43649312 2025-11-06,13:50:48.000,310,11037738,12165,0,1762437047,12974.126606619997,46.039911899999424,53353.38059616001 2025-11-06,13:50:49.000,310,11037734,12285,0,1762437048,12973.944726249996,46.11040320000029,53353.31072496001 2025-11-06,13:50:50.000,310,11037715,12165,0,1762437049,12973.67527385,46.23023841000395,53353.26181512001 2025-11-06,13:50:51.000,310,11037715,12445,0,1762437050,12973.49339348,46.33597536000161,53353.21290528001 2025-11-06,13:50:52.000,310,11037732,12325,0,1762437051,12973.358667279994,46.484007090002706,53353.122072720005 2025-11-06,13:50:53.000,310,11037736,12205,0,1762437052,12973.223941079988,46.56859665000229,53353.06617576001 2025-11-06,13:50:54.000,310,11037749,12525,0,1762437053,12973.129632739998,46.80826707000233,53353.01726592001 2025-11-06,13:50:55.000,310,11037814,12245,0,1762437054,12973.055533329993,46.956298800003424,53352.98233032 2025-11-06,13:50:56.000,310,11037710,12365,0,1762437055,12972.914070819992,47.125477920002595,53352.9404076 2025-11-06,13:50:57.000,310,11037808,12325,0,1762437056,12972.826498789997,47.301706170001125,53352.93342048 2025-11-06,13:50:58.000,310,11037746,12365,0,1762437057,12972.718717830001,47.527278330002446,53352.82861368001 2025-11-06,13:50:59.000,310,11037733,12405,0,1762437058,12972.651354729991,47.6823591900029,53352.84957504001 2025-11-06,13:51:00.000,310,11037735,12445,0,1762437059,12972.624409489996,47.87268570000015,53352.786690960005 2025-11-06,13:51:01.000,310,11037746,12445,0,1762437060,12972.59072793999,48.126454379998904,53352.80765232001 2025-11-06,13:51:02.000,310,11037786,12405,0,1762437061,12972.63788211,48.344977410000865,53352.835600800005 2025-11-06,13:51:03.000,310,11037777,12245,0,1762437062,12972.671563659991,48.577598700001545,53352.8006652 2025-11-06,13:51:04.000,310,11037736,12365,0,1762437063,12972.779344620001,48.810219990002224,53352.81463944 2025-11-06,13:51:05.000,310,11037779,12325,0,1762437064,12972.920807130002,49.028743020004185,53352.75175536 2025-11-06,13:51:06.000,310,11037731,12405,0,1762437065,12973.129632739998,49.27546257000358,53352.74476824 2025-11-06,13:51:07.000,310,11037754,12405,0,1762437066,12973.399085139994,49.45873995000147,53352.73079400001 2025-11-06,13:51:08.000,310,11037761,12365,0,1762437067,12973.682010159995,49.613820810001926,53352.70284552 2025-11-06,13:51:09.000,310,11037767,12125,0,1762437068,12974.099661380002,49.76890167000238,53352.63996144001 2025-11-06,13:51:10.000,310,11037747,12205,0,1762437069,12974.557730459994,49.87463862000004,53352.63297432 2025-11-06,13:51:11.000,310,11037762,12405,0,1762437070,12975.143789429996,49.980375569997705,53352.6259872 2025-11-06,13:51:12.000,310,11037749,12365,0,1762437071,12975.736584709994,50.05791599999793,53352.63297432 2025-11-06,13:51:13.000,310,11037770,12165,0,1762437072,12976.410215709991,50.072014260003925,53352.67489704 2025-11-06,13:51:14.000,310,11037712,12245,0,1762437073,12977.19162767,50.064965130004566,53352.70983264001 2025-11-06,13:51:15.000,310,11037741,12205,0,1762437074,12977.973039629993,50.036768609999854,53352.716819760004 2025-11-06,13:51:16.000,310,11037736,12205,0,1762437075,12978.75445159,50.022670350001135,53352.79367808 2025-11-06,13:51:17.000,310,11037737,12325,0,1762437076,12979.62343557999,49.91693340000347,53352.93342048 2025-11-06,13:51:18.000,310,11037746,12325,0,1762437077,12980.438529089988,49.902835140004754,53352.98233032 2025-11-06,13:51:19.000,310,11037737,12325,0,1762437078,12981.361403559997,49.81119644999853,53353.05918864 2025-11-06,13:51:20.000,310,11037718,12325,0,1762437079,12982.22365123999,49.71250863000023,53353.15700832 2025-11-06,13:51:21.000,310,11037763,12205,0,1762437080,12983.058953679989,49.6349682,53353.26880224 2025-11-06,13:51:22.000,310,11037731,12205,0,1762437081,12983.934673980002,49.564476899999136,53353.42251888 2025-11-06,13:51:23.000,310,11037741,12365,0,1762437082,12984.74976749,49.47283821000019,53353.59020976 2025-11-06,13:51:24.000,310,11037761,12445,0,1762437083,12985.531179449994,49.34595387000445,53353.778862 2025-11-06,13:51:25.000,310,11037775,12485,0,1762437084,12986.225019379992,49.28251170000294,53353.92559152 2025-11-06,13:51:26.000,310,11037743,12205,0,1762437085,12986.8447599,49.204971270002716,53354.10725664 2025-11-06,13:51:27.000,310,11037735,12285,0,1762437086,12987.403873629992,49.0780869299997,53354.33084448 2025-11-06,13:51:28.000,310,11037736,12405,0,1762437087,12987.848470089993,49.035792150003545,53354.49853536 2025-11-06,13:51:29.000,310,11037763,12405,0,1762437088,12988.19875820999,48.993497370000114,53354.74308456001 2025-11-06,13:51:30.000,310,11037749,12285,0,1762437089,12988.414320129996,48.930055199998606,53354.95968528001 2025-11-06,13:51:31.000,310,11037741,12165,0,1762437090,12988.535573709996,48.930055199998606,53355.11340192 2025-11-06,13:51:32.000,310,11037748,12325,0,1762437091,12988.549046330001,48.90890781000053,53355.33698976 2025-11-06,13:51:33.000,310,11037762,12085,0,1762437092,12988.495155849996,48.95825172000332,53355.532629119996 2025-11-06,13:51:34.000,310,11037779,12325,0,1762437093,12988.36716596,49.00759562999883,53355.67237152 2025-11-06,13:51:35.000,310,11037754,12205,0,1762437094,12988.171812969995,49.0780869299997,53355.87499800001 2025-11-06,13:51:36.000,310,11037735,12285,0,1762437095,12987.915833189989,49.169725619998644,53356.04268888001 2025-11-06,13:51:37.000,310,11037706,12285,0,1762437096,12987.619435549997,49.24021691999951,53356.140508560005 2025-11-06,13:51:38.000,310,11037738,12365,0,1762437097,12987.282620049991,49.29660996000166,53356.30121232001 2025-11-06,13:51:39.000,310,11037736,12245,0,1762437098,12986.90538669,49.388248650000605,53356.37807064001 2025-11-06,13:51:40.000,310,11037758,12165,0,1762437099,12986.582043809998,49.437592560003395,53356.48287744 2025-11-06,13:51:41.000,310,11037740,12085,0,1762437100,12986.299118789997,49.444641690002754,53356.55973576 2025-11-06,13:51:42.000,310,11037762,12245,0,1762437101,12986.002721149991,49.47283821000019,53356.62960696 2025-11-06,13:51:43.000,310,11037755,12405,0,1762437102,12985.78715923,49.430543430004036,53356.66454256001 2025-11-06,13:51:44.000,310,11037736,12445,0,1762437103,12985.64569672,49.37415039000189,53356.72742664 2025-11-06,13:51:45.000,310,11037750,12125,0,1762437104,12985.591806239994,49.3248064799991,53356.6785168 2025-11-06,13:51:46.000,310,11037712,12285,0,1762437105,12985.585069929999,49.19792214000336,53356.72043952 2025-11-06,13:51:47.000,310,11037737,12245,0,1762437106,12985.692850889995,49.14857823000057,53356.72742664 2025-11-06,13:51:48.000,310,11037769,12485,0,1762437107,12985.894940189995,49.00759562999883,53356.71345240001 2025-11-06,13:51:49.000,310,11037735,12405,0,1762437108,12986.083556869991,48.87366216000373,53356.741400880004 2025-11-06,13:51:50.000,310,11037784,12405,0,1762437109,12986.379954509997,48.77497433999815,53356.72043952 2025-11-06,13:51:51.000,310,11037781,12245,0,1762437110,12986.723506319999,48.6198934799977,53356.748388 2025-11-06,13:51:52.000,310,11037806,12365,0,1762437111,12987.02664027,48.49300914000196,53356.73441376001 2025-11-06,13:51:53.000,310,11037807,12205,0,1762437112,12987.403873629992,48.401370450003014,53356.75537512001 2025-11-06,13:51:54.000,310,11037725,12205,0,1762437113,12987.727216509993,48.295633499998075,53356.748388 2025-11-06,13:51:55.000,310,11037755,12365,0,1762437114,12988.07750462999,48.24628959000256,53356.77633648 2025-11-06,13:51:56.000,310,11037803,12605,0,1762437115,12988.40758382,48.168749160002335,53356.82524632 2025-11-06,13:51:57.000,310,11037772,12325,0,1762437116,12988.724190389992,48.168749160002335,53356.83922056 2025-11-06,13:51:58.000,310,11037730,12285,0,1762437117,12988.966697549993,48.175798290001694,53356.909091760004 2025-11-06,13:51:59.000,310,11037713,12245,0,1762437118,12989.202468399999,48.21809306999785,53356.9580016 2025-11-06,13:52:00.000,310,11037737,12445,0,1762437119,12989.391085079995,48.25333872000192,53356.9929372 2025-11-06,13:52:01.000,310,11037710,12285,0,1762437120,12989.52581128,48.32383002000279,53357.041847039996 2025-11-06,13:52:02.000,310,11037736,12445,0,1762437121,12989.660537479991,48.394321320003655,53357.11171824 2025-11-06,13:52:03.000,310,11037735,12205,0,1762437122,12989.741373199991,48.45071435999853,53357.17460232 2025-11-06,13:52:04.000,310,11037712,12365,0,1762437123,12989.788527370001,48.56350044000283,53357.23049928 2025-11-06,13:52:05.000,310,11037747,12285,0,1762437124,12989.855890469997,48.6198934799977,53357.30037048 2025-11-06,13:52:06.000,310,11037732,12565,0,1762437125,12989.869363090002,48.633991740003694,53357.35626744001 2025-11-06,13:52:07.000,310,11037778,12445,0,1762437126,12989.943462499992,48.68333564999921,53357.41915152 2025-11-06,13:52:08.000,310,11037786,12325,0,1762437127,12989.943462499992,48.71858130000328,53357.482035600005 2025-11-06,13:52:09.000,310,11037762,12045,0,1762437128,12989.956935119997,48.746777820000716,53357.530945440005 2025-11-06,13:52:10.000,310,11037740,12165,0,1762437129,12989.876099399997,48.76792520999879,53357.60780376 2025-11-06,13:52:11.000,310,11037793,12405,0,1762437130,12989.788527370001,48.753826950000075,53357.71959768001 2025-11-06,13:52:12.000,310,11037788,12125,0,1762437131,12989.66727379,48.746777820000716,53357.71261056 2025-11-06,13:52:13.000,310,11037756,12325,0,1762437132,12989.552756519995,48.697433909997926,53357.78248176 2025-11-06,13:52:14.000,310,11037716,12125,0,1762437133,12989.471920799995,48.66218826000113,53357.87331432 2025-11-06,13:52:15.000,310,11037748,12125,0,1762437134,12989.330458289995,48.626942610004335,53357.95017264 2025-11-06,13:52:16.000,310,11037764,12285,0,1762437135,12989.121632679999,48.570549570002186,53357.99209536 2025-11-06,13:52:17.000,310,11037776,12365,0,1762437136,12989.000379099998,48.528254789998755,53358.082927920004 2025-11-06,13:52:18.000,310,11037793,12325,0,1762437137,12988.852180280002,48.46481262000452,53358.06895368 2025-11-06,13:52:19.000,310,11037743,12245,0,1762437138,12988.663563599992,48.36612479999894,53358.12485064001 2025-11-06,13:52:20.000,310,11037753,12525,0,1762437139,12988.515364779996,48.30268263000471,53358.13882488 2025-11-06,13:52:21.000,310,11037719,12405,0,1762437140,12988.36716596,48.23219133000384,53358.152799120006 2025-11-06,13:52:22.000,310,11037771,12445,0,1762437141,12988.27959392999,48.112356120000186,53358.22965744 2025-11-06,13:52:23.000,310,11037778,12485,0,1762437142,12988.232439759995,47.999570040003164,53358.23664456 2025-11-06,13:52:24.000,310,11037787,12405,0,1762437143,12988.16507666,47.90793135000422,53358.22267032001 2025-11-06,13:52:25.000,310,11037711,12285,0,1762437144,12988.18528559,47.80219439999928,53358.19472184001 2025-11-06,13:52:26.000,310,11037733,12245,0,1762437145,12988.232439759995,47.710555710000335,53358.16677336 2025-11-06,13:52:27.000,310,11037775,12205,0,1762437146,12988.3267481,47.64006440999947,53358.201708960005 2025-11-06,13:52:28.000,310,11037743,12245,0,1762437147,12988.38737489,47.54842572000052,53358.2156832 2025-11-06,13:52:29.000,310,11037780,12245,0,1762437148,12988.495155849996,47.4708852900003,53358.18773472 2025-11-06,13:52:30.000,310,11037748,12165,0,1762437149,12988.623145739992,47.42154138000478,53358.20869608 2025-11-06,13:52:31.000,310,11037789,12165,0,1762437150,12988.717454079997,47.38629573000071,53358.17376048001 2025-11-06,13:52:32.000,310,11037736,12285,0,1762437151,12988.751135630002,47.3228535599992,53358.24363168001 2025-11-06,13:52:33.000,310,11037771,12485,0,1762437152,12988.852180280002,47.26646052000433,53358.26459304001 2025-11-06,13:52:34.000,310,11037819,12565,0,1762437153,12988.879125519998,47.245313129998976,53358.299528640004 2025-11-06,13:52:35.000,310,11037768,12365,0,1762437154,12988.879125519998,47.21711661000154,53358.30651576 2025-11-06,13:52:36.000,310,11037689,12165,0,1762437155,12988.885861829993,47.20301835000282,53358.32747712 2025-11-06,13:52:37.000,310,11037792,12325,0,1762437156,12988.852180280002,47.1889200900041,53358.32747712 2025-11-06,13:52:38.000,310,11037795,12245,0,1762437157,12988.737663009997,47.181870960004744,53358.37638696 2025-11-06,13:52:39.000,310,11037753,12325,0,1762437158,12988.636618359997,47.16072356999939,53358.41132256001 2025-11-06,13:52:40.000,310,11037734,12245,0,1762437159,12988.434529059996,47.19596922000346,53358.43228392001 2025-11-06,13:52:41.000,310,11037754,12125,0,1762437160,12988.23917606999,47.181870960004744,53358.46023240001 2025-11-06,13:52:42.000,310,11037791,12325,0,1762437161,12987.97645997999,47.16777269999875,53358.488180880006 2025-11-06,13:52:43.000,310,11037839,12285,0,1762437162,12987.686798649993,47.125477920002595,53358.54407784 2025-11-06,13:52:44.000,310,11037789,12125,0,1762437163,12987.397137319997,47.09023226999852,53358.54407784 2025-11-06,13:52:45.000,310,11037757,12125,0,1762437164,12987.094003369995,47.076134009999805,53358.50914224001 2025-11-06,13:52:46.000,310,11037800,12125,0,1762437165,12986.770660489994,46.9774461900015,53358.51612936 2025-11-06,13:52:47.000,310,11037778,12485,0,1762437166,12986.460790229998,46.93515140999807,53358.55805208001 2025-11-06,13:52:48.000,310,11037813,12405,0,1762437167,12986.090293180001,46.843512719999126,53358.44625816 2025-11-06,13:52:49.000,310,11037755,12325,0,1762437168,12985.82757709,46.78007055000489,53358.43228392001 2025-11-06,13:52:50.000,310,11037766,12365,0,1762437169,12985.490761589994,46.75187403000018,53358.44625816 2025-11-06,13:52:51.000,310,11037798,12405,0,1762437170,12985.147209779992,46.667284470000595,53358.3554256 2025-11-06,13:52:52.000,310,11037730,12205,0,1762437171,12984.83060321,46.617940559997805,53358.299528640004 2025-11-06,13:52:53.000,310,11037751,12805,0,1762437172,12984.52073294999,46.547449260004214,53358.201708960005 2025-11-06,13:52:54.000,310,11037787,12405,0,1762437173,12984.204126379998,46.47695796000335,53358.11786352 2025-11-06,13:52:55.000,310,11037742,12245,0,1762437174,12983.867310879992,46.484007090002706,53358.07594080001 2025-11-06,13:52:56.000,310,11037819,12405,0,1762437175,12983.564176929991,46.39941753000312,53358.034018080005 2025-11-06,13:52:57.000,310,11037749,12325,0,1762437176,12983.193679879994,46.37122100999841,53357.971134 2025-11-06,13:52:58.000,310,11037776,12125,0,1762437177,12982.850128069993,46.35712274999969,53357.866327200005 2025-11-06,13:52:59.000,310,11037816,12205,0,1762437178,12982.466158399991,46.32892623000225,53357.73357192 2025-11-06,13:53:00.000,310,11037803,12325,0,1762437179,12982.08892504,46.37122100999841,53357.66370072 2025-11-06,13:53:01.000,310,11037791,12285,0,1762437180,12981.644328579998,46.37827013999777,53357.55889392 2025-11-06,13:53:02.000,310,11037795,12565,0,1762437181,12981.206468429991,46.37122100999841,53357.4471 2025-11-06,13:53:03.000,310,11037733,12365,0,1762437182,12980.70124517999,46.40646666000248,53357.33530608001 2025-11-06,13:53:04.000,310,11037775,12205,0,1762437183,12980.121922519997,46.5192527399995,53357.23049928 2025-11-06,13:53:05.000,310,11037745,12365,0,1762437184,12979.576281409994,46.617940559997805,53357.10473112 2025-11-06,13:53:06.000,310,11037787,12365,0,1762437185,12978.956540890002,46.667284470000595,53357.01389856 2025-11-06,13:53:07.000,310,11037774,12285,0,1762437186,12978.309855129999,46.850561849998485,53356.79031072 2025-11-06,13:53:08.000,310,11037822,12205,0,1762437187,12977.669905679992,47.03383923000365,53356.65056832 2025-11-06,13:53:09.000,310,11037792,12165,0,1762437188,12976.989538369999,47.23826399999962,53356.48986456 2025-11-06,13:53:10.000,310,11037749,12365,0,1762437189,12976.356325230001,47.46383616000094,53356.3640964 2025-11-06,13:53:11.000,310,11037760,12165,0,1762437190,12975.682694229989,47.69645745000162,53356.17544416 2025-11-06,13:53:12.000,310,11037741,12325,0,1762437191,12975.00906322999,47.950226130000374,53355.99377904001 2025-11-06,13:53:13.000,310,11037806,12125,0,1762437192,12974.348904849998,48.25333872000192,53355.8400624 2025-11-06,13:53:14.000,310,11037819,12125,0,1762437193,12973.783054809996,48.54940218000411,53355.64442304 2025-11-06,13:53:15.000,310,11037787,12565,0,1762437194,12973.217204769993,48.85251476999838,53355.54660336 2025-11-06,13:53:16.000,310,11037797,12405,0,1762437195,12972.718717830001,49.169725619998644,53355.26013144 2025-11-06,13:53:17.000,310,11037749,12285,0,1762437196,12972.28759398999,49.437592560003395,53355.16231176 2025-11-06,13:53:18.000,310,11037793,12285,0,1762437197,12971.991196349998,49.75480341000366,53354.917762560006 2025-11-06,13:53:19.000,310,11037803,12325,0,1762437198,12971.715007639992,50.079063390003284,53354.82693 2025-11-06,13:53:20.000,310,11037747,12405,0,1762437199,12971.492709409991,50.41037250000227,53354.57539368001 2025-11-06,13:53:21.000,310,11037814,12445,0,1762437200,12971.37819214,50.69938682999782,53354.45661264001 2025-11-06,13:53:22.000,310,11037764,12685,0,1762437201,12971.31756535,51.009548549998726,53354.226037680004 2025-11-06,13:53:23.000,310,11037763,12325,0,1762437202,12971.364719519996,51.23512071000005,53354.0932824 2025-11-06,13:53:24.000,310,11037751,12325,0,1762437203,12971.526390959996,51.524135040002875,53353.960527120005 2025-11-06,13:53:25.000,310,11037746,12405,0,1762437204,12971.748689189997,51.756756330003554,53353.778862 2025-11-06,13:53:26.000,310,11037757,12525,0,1762437205,12972.105713619989,51.96823022999888,53353.674055200005 2025-11-06,13:53:27.000,310,11037795,12205,0,1762437206,12972.563782699995,52.151507610004046,53353.54129992 2025-11-06,13:53:28.000,310,11037795,12285,0,1762437207,12973.109423809998,52.31363760000386,53353.42251888 2025-11-06,13:53:29.000,310,11037755,12365,0,1762437208,12973.71569171,52.391178030004085,53353.3246992 2025-11-06,13:53:30.000,310,11037713,11965,0,1762437209,12974.355641159993,52.53216062999854,53353.26181512001 2025-11-06,13:53:31.000,310,11037787,12485,0,1762437210,12975.103371569996,52.560357150003256,53353.15700832 2025-11-06,13:53:32.000,310,11037780,12205,0,1762437211,12975.92520138999,52.60970105999877,53353.10111136 2025-11-06,13:53:33.000,310,11037782,12285,0,1762437212,12976.800921689988,52.60265192999941,53353.08713712 2025-11-06,13:53:34.000,310,11037776,12125,0,1762437213,12977.676641990001,52.567406280002615,53353.04521440001 2025-11-06,13:53:35.000,310,11037747,12445,0,1762437214,12978.61298908,52.49691498000175,53352.97534320001 2025-11-06,13:53:36.000,310,11037802,12485,0,1762437215,12979.54259985999,52.4405219399996,53352.99630456001 2025-11-06,13:53:37.000,310,11037765,12125,0,1762437216,12980.519364809988,52.36298150999937,53353.01726592001 2025-11-06,13:53:38.000,310,11037736,12365,0,1762437217,12981.448975589992,52.22904804000427,53353.01726592001 2025-11-06,13:53:39.000,310,11037776,12325,0,1762437218,12982.398795299996,52.116261959999974,53353.04521440001 2025-11-06,13:53:40.000,310,11037731,12245,0,1762437219,12983.30819715,51.99642675000359,53353.052201520004 2025-11-06,13:53:41.000,310,11037745,12365,0,1762437220,12984.217598999989,51.82019849999779,53353.14303408001 2025-11-06,13:53:42.000,310,11037781,12325,0,1762437221,12985.086582989992,51.68626503000269,53353.17796968 2025-11-06,13:53:43.000,310,11037759,12285,0,1762437222,12985.94883067,51.49593851999816,53353.22687952 2025-11-06,13:53:44.000,310,11037744,12285,0,1762437223,12986.763924179999,51.26331723000476,53353.29675072 2025-11-06,13:53:45.000,310,11037781,12325,0,1762437224,12987.538599829997,51.03069594000408,53353.37360904 2025-11-06,13:53:46.000,310,11037806,12445,0,1762437225,12988.22570345,50.86856595000427,53353.48540296 2025-11-06,13:53:47.000,310,11037743,12325,0,1762437226,12988.966697549993,50.664141180001025,53353.52732568001 2025-11-06,13:53:48.000,310,11037780,12285,0,1762437227,12989.54602021,50.431519890000345,53353.66706808001 2025-11-06,13:53:49.000,310,11037754,12285,0,1762437228,12990.118606559998,50.248242510002456,53353.72995216 2025-11-06,13:53:50.000,310,11037710,12285,0,1762437229,12990.67772028999,50.064965130004566,53353.80681048 2025-11-06,13:53:51.000,310,11037754,12245,0,1762437230,12991.176207229997,49.839392970003246,53353.93956576 2025-11-06,13:53:52.000,310,11037807,12365,0,1762437231,12991.593858449989,49.65611558999808,53354.05135968001 2025-11-06,13:53:53.000,310,11037793,11965,0,1762437232,12992.02498229,49.47283821000019,53354.177127840005 2025-11-06,13:53:54.000,310,11037749,12125,0,1762437233,12992.408951960002,49.331855609998456,53354.26796040001 2025-11-06,13:53:55.000,310,11037764,12485,0,1762437234,12992.705349599993,49.176774749998,53354.36578008001 2025-11-06,13:53:56.000,310,11037786,12485,0,1762437235,12993.00174724,49.028743020004185,53354.48456112001 2025-11-06,13:53:57.000,310,11037717,12205,0,1762437236,12993.19710022999,48.86661303000437,53354.561419440004 2025-11-06,13:53:58.000,310,11037858,12245,0,1762437237,12993.365507980001,48.760876079999434,53354.67321336001 2025-11-06,13:53:59.000,310,11037776,12325,0,1762437238,12993.493497869997,48.60579521999898,53354.72212320001 2025-11-06,13:54:00.000,310,11037717,12285,0,1762437239,12993.581069899992,48.45776348999789,53354.80596864 2025-11-06,13:54:01.000,310,11037769,12205,0,1762437240,12993.641696689992,48.31678089000343,53354.861865599996 2025-11-06,13:54:02.000,310,11037725,12525,0,1762437241,12993.729268720002,48.175798290001694,53354.91077544001 2025-11-06,13:54:03.000,310,11037675,12125,0,1762437242,12993.769686580003,48.05596307999804,53354.98763376001 2025-11-06,13:54:04.000,310,11037689,12125,0,1762437243,12993.823577059993,47.90793135000422,53355.02256936 2025-11-06,13:54:05.000,310,11037817,12285,0,1762437244,12993.863994919993,47.68940832000226,53355.07846632001 2025-11-06,13:54:06.000,310,11037681,12525,0,1762437245,12993.924621709994,47.51318007000373,53355.07846632001 2025-11-06,13:54:07.000,310,11037711,12245,0,1762437246,12993.958303259999,47.33695181999792,53355.19026024 2025-11-06,13:54:08.000,310,11037729,12165,0,1762437247,12993.938094329998,47.11137966000388,53355.17628600001 2025-11-06,13:54:09.000,310,11037702,12325,0,1762437248,12993.911149089989,46.949249670004065,53355.16929888 2025-11-06,13:54:10.000,310,11037764,12205,0,1762437249,12993.884203849993,46.681382729999314,53355.23917008 2025-11-06,13:54:11.000,310,11037748,12165,0,1762437250,12993.769686580003,46.46990883000399,53355.2810928 2025-11-06,13:54:12.000,310,11037743,12605,0,1762437251,12993.722532409993,46.202041889999236,53355.2810928 2025-11-06,13:54:13.000,310,11037754,12125,0,1762437252,12993.641696689992,45.9271258200024,53355.253144320006 2025-11-06,13:54:14.000,310,11037701,12285,0,1762437253,12993.533915729997,45.60991497000214,53355.232182960004 2025-11-06,13:54:15.000,310,11037815,12325,0,1762437254,12993.392453219996,45.33499889999803,53355.1413504 2025-11-06,13:54:16.000,310,11037726,12285,0,1762437255,12993.250990709996,45.045984570002474,53355.12737616001 2025-11-06,13:54:17.000,310,11037702,12125,0,1762437256,12993.048901409995,44.73582285000157,53355.064492080004 2025-11-06,13:54:18.000,310,11037703,12445,0,1762437257,12992.826603179994,44.46795591000409,53355.09244056 2025-11-06,13:54:19.000,310,11037743,12285,0,1762437258,12992.536941849998,44.21418722999806,53355.029556479996 2025-11-06,13:54:20.000,310,11037698,12365,0,1762437259,12992.146235870001,43.995664200003375,53354.94571104 2025-11-06,13:54:21.000,310,11037686,12285,0,1762437260,12991.728584649994,43.770092040002055,53354.92474968 2025-11-06,13:54:22.000,310,11037772,12325,0,1762437261,12991.263779259993,43.586814660004165,53354.85487848 2025-11-06,13:54:23.000,310,11037707,12325,0,1762437262,12990.670983979995,43.45993032000115,53354.798981520005 2025-11-06,13:54:24.000,310,11037713,12085,0,1762437263,12990.064716079993,43.368291630002204,53354.680200480005 2025-11-06,13:54:25.000,310,11037770,12405,0,1762437264,12989.36413984,43.27665294000326,53354.6173164 2025-11-06,13:54:26.000,310,11037758,12045,0,1762437265,12988.522101089991,43.21321077000175,53354.49853536 2025-11-06,13:54:27.000,310,11037694,12245,0,1762437266,12987.713743889988,43.23435815999983,53354.3727672 2025-11-06,13:54:28.000,310,11037702,12285,0,1762437267,12986.81781465999,43.255505549997906,53354.27494752 2025-11-06,13:54:29.000,310,11037747,12445,0,1762437268,12985.90841281,43.29075120000198,53354.14219224 2025-11-06,13:54:30.000,310,11037739,12325,0,1762437269,12984.972065720001,43.34009511000477,53353.98148848001 2025-11-06,13:54:31.000,310,11037716,12325,0,1762437270,12983.995300770002,43.41763553999772,53353.89764304 2025-11-06,13:54:32.000,310,11037717,12085,0,1762437271,12983.032008439994,43.46697945000051,53353.68802944001 2025-11-06,13:54:33.000,310,11037723,12125,0,1762437272,12982.115870279995,43.55861813999945,53353.54828704001 2025-11-06,13:54:34.000,310,11037714,12285,0,1762437273,12981.17278688,43.67845335000311,53353.387583280004 2025-11-06,13:54:35.000,310,11037826,12125,0,1762437274,12980.303802889997,43.763042910002696,53353.22687952 2025-11-06,13:54:36.000,310,11037705,12645,0,1762437275,12979.468500449999,43.86877986000036,53352.98931744 2025-11-06,13:54:37.000,310,11037747,12165,0,1762437276,12978.707297419991,43.960418549999304,53352.80765232001 2025-11-06,13:54:38.000,310,11037727,12285,0,1762437277,12977.999984869988,44.002713330002734,53352.619000080005 2025-11-06,13:54:39.000,310,11037744,12365,0,1762437278,12977.40718958999,44.08025376000296,53352.43034784 2025-11-06,13:54:40.000,310,11037810,12405,0,1762437279,12976.875021099993,44.11549940999976,53352.29060544 2025-11-06,13:54:41.000,310,11037748,12245,0,1762437280,12976.430424639992,44.178941580001265,53352.032082 2025-11-06,13:54:42.000,310,11037732,12205,0,1762437281,12976.080136519995,44.24238375000277,53351.84342976001 2025-11-06,13:54:43.000,310,11037672,12325,0,1762437282,12975.783738879989,44.34107157000108,53351.69670024 2025-11-06,13:54:44.000,310,11037745,12325,0,1762437283,12975.581649579988,44.34107157000108,53351.563944960006 2025-11-06,13:54:45.000,310,11037777,12405,0,1762437284,12975.440187070002,44.355169829999795,53351.38227984 2025-11-06,13:54:46.000,310,11037681,12205,0,1762437285,12975.345878729997,44.39041548000387,53351.22157608001 2025-11-06,13:54:47.000,310,11037692,12285,0,1762437286,12975.285251939997,44.38336635000451,53351.09580792 2025-11-06,13:54:48.000,310,11037777,12325,0,1762437287,12975.258306700001,44.404513740002585,53351.04689808 2025-11-06,13:54:49.000,310,11037701,12285,0,1762437288,12975.298724560002,44.36926808999851,53350.88619432001 2025-11-06,13:54:50.000,310,11037712,12085,0,1762437289,12975.278515630001,44.355169829999795,53350.78837464 2025-11-06,13:54:51.000,310,11037732,12365,0,1762437290,12975.318933490002,44.34107157000108,53350.725490560006 2025-11-06,13:54:52.000,310,11037720,12485,0,1762437291,12975.339142420002,44.30582592000428,53350.66959360001 2025-11-06,13:54:53.000,310,11037703,12365,0,1762437292,12975.318933490002,44.26353114000085,53350.54382544 2025-11-06,13:54:54.000,310,11037730,12325,0,1762437293,12975.345878729997,44.178941580001265,53350.52985120001 2025-11-06,13:54:55.000,310,11037797,12245,0,1762437294,12975.265043009997,44.08025376000296,53350.47395424 2025-11-06,13:54:56.000,310,11037690,12085,0,1762437295,12975.11684419,44.01681159000145,53350.39709592 2025-11-06,13:54:57.000,310,11037677,12325,0,1762437296,12974.99559061,43.995664200003375,53350.37613456 2025-11-06,13:54:58.000,310,11037744,12365,0,1762437297,12974.83391917,43.91812377000315,53350.27831488 2025-11-06,13:54:59.000,310,11037747,12125,0,1762437298,12974.64530248999,43.826485080004204,53350.23639216 2025-11-06,13:55:00.000,310,11037730,11965,0,1762437299,12974.416267949993,43.770092040002055,53350.25735352 2025-11-06,13:55:01.000,310,11037758,12285,0,1762437300,12974.153551859992,43.65730595999776,53350.23639216 2025-11-06,13:55:02.000,310,11037754,12405,0,1762437301,12973.83020897999,43.6502568299984,53350.08966264 2025-11-06,13:55:03.000,310,11037750,12485,0,1762437302,12973.50686609999,43.55861813999945,53350.06171416 2025-11-06,13:55:04.000,310,11037737,12205,0,1762437303,12973.156577979993,43.50222510000458,53350.06870128 2025-11-06,13:55:05.000,310,11037760,12325,0,1762437304,12972.752399379991,43.46697945000051,53349.99184296 2025-11-06,13:55:06.000,310,11037723,12445,0,1762437305,12972.36842970999,43.42468467000435,53349.94293312 2025-11-06,13:55:07.000,310,11037702,12365,0,1762437306,12971.937305869993,43.42468467000435,53349.866074800004 2025-11-06,13:55:08.000,310,11037744,12325,0,1762437307,12971.512918339991,43.47402857999987,53349.78921648001 2025-11-06,13:55:09.000,310,11037759,12325,0,1762437308,12971.081794499994,43.50927423000394,53349.73331952 2025-11-06,13:55:10.000,310,11037772,12365,0,1762437309,12970.596780179992,43.551569010000094,53349.58659 2025-11-06,13:55:11.000,310,11037738,12205,0,1762437310,12970.11176585999,43.57271639999817,53349.55864152 2025-11-06,13:55:12.000,310,11037705,12485,0,1762437311,12969.606542609989,43.70664987000055,53349.46780896 2025-11-06,13:55:13.000,310,11037735,12325,0,1762437312,12969.108055669996,43.80533768999885,53349.314092320004 2025-11-06,13:55:14.000,310,11037739,12285,0,1762437313,12968.582623489994,43.92517290000251,53349.23723400001 2025-11-06,13:55:15.000,310,11037719,12285,0,1762437314,12968.023509760002,44.06615550000424,53349.08351736 2025-11-06,13:55:16.000,310,11037736,12285,0,1762437315,12967.504813889995,44.221236360004696,53348.94377496 2025-11-06,13:55:17.000,310,11037713,12365,0,1762437316,12966.938963849992,44.397464610003226,53348.78307120001 2025-11-06,13:55:18.000,310,11037756,12285,0,1762437317,12966.40005905,44.60893850999855,53348.692238640004 2025-11-06,13:55:19.000,310,11037816,12205,0,1762437318,12965.814000079998,44.862707190004585,53348.51756064001 2025-11-06,13:55:20.000,310,11037765,12405,0,1762437319,12965.28183159,45.165819779998856,53348.37083112001 2025-11-06,13:55:21.000,310,11037719,12405,0,1762437320,12964.763135719993,45.49712888999784,53348.189166000004 2025-11-06,13:55:22.000,310,11037720,12325,0,1762437321,12964.197285679991,45.84253626000282,53348.05641072 2025-11-06,13:55:23.000,310,11037704,12125,0,1762437322,12963.73248028999,46.18089450000116,53347.874745600006 2025-11-06,13:55:24.000,310,11037726,12365,0,1762437323,12963.220520729992,46.64613708000252,53347.70006760001 2025-11-06,13:55:25.000,310,11037770,12125,0,1762437324,12962.870232609996,47.02679010000429,53347.49744112 2025-11-06,13:55:26.000,310,11037713,12165,0,1762437325,12962.486262939994,47.484983549999015,53347.32975024 2025-11-06,13:55:27.000,310,11037731,12205,0,1762437326,12962.135974819998,47.936127870001656,53347.155072240006 2025-11-06,13:55:28.000,310,11037733,12365,0,1762437327,12961.927149210002,48.401370450003014,53347.0013556 2025-11-06,13:55:29.000,310,11037726,12485,0,1762437328,12961.772214079996,48.85251476999838,53346.76379352 2025-11-06,13:55:30.000,310,11037727,12325,0,1762437329,12961.718323599991,49.331855609998456,53346.63802536 2025-11-06,13:55:31.000,310,11037727,12245,0,1762437330,12961.772214079996,49.81824557999789,53346.43539888001 2025-11-06,13:55:32.000,310,11037766,12405,0,1762437331,12961.933885519997,50.27643902999989,53346.27469512 2025-11-06,13:55:33.000,310,11037747,12405,0,1762437332,12962.250492089988,50.720534220003174,53346.176875440004 2025-11-06,13:55:34.000,310,11037759,12085,0,1762437333,12962.64119807,51.1787276699979,53345.99521032 2025-11-06,13:55:35.000,310,11037760,12285,0,1762437334,12963.180102869992,51.62987199000054,53345.89739064 2025-11-06,13:55:36.000,310,11037749,12405,0,1762437335,12963.82005232,52.07396718000382,53345.71572552001 2025-11-06,13:55:37.000,310,11037739,12245,0,1762437336,12964.594727969998,52.511013240000466,53345.6738028 2025-11-06,13:55:38.000,310,11037687,12405,0,1762437337,12965.477184579991,52.91281365000032,53345.589957359996 2025-11-06,13:55:39.000,310,11037734,12445,0,1762437338,12966.46068584,53.26527015000465,53345.50611192 2025-11-06,13:55:40.000,310,11037756,12285,0,1762437339,12967.59238591999,53.63887403999979,53345.457202080004 2025-11-06,13:55:41.000,310,11037755,12325,0,1762437340,12968.75103123999,53.94198663000134,53345.49912480001 2025-11-06,13:55:42.000,310,11037748,12125,0,1762437341,12970.01745752,54.20985356999881,53345.42925360001 2025-11-06,13:55:43.000,310,11037718,12285,0,1762437342,12971.39840107,54.421327470001415,53345.44322784 2025-11-06,13:55:44.000,310,11037764,12045,0,1762437343,12972.786080929996,54.58345746000123,53345.49213768 2025-11-06,13:55:45.000,310,11037685,12405,0,1762437344,12974.268069129997,54.76673483999912,53345.52008616001 2025-11-06,13:55:46.000,310,11037715,12245,0,1762437345,12975.783738879989,54.90066831000149,53345.58297024 2025-11-06,13:55:47.000,310,11037724,12285,0,1762437346,12977.35329911,54.98525787000108,53345.68777704001 2025-11-06,13:55:48.000,310,11037730,12245,0,1762437347,12978.936331960002,55.013454389998515,53345.75066112 2025-11-06,13:55:49.000,310,11037749,12565,0,1762437348,12980.465474329998,55.04165091000323,53345.83450656001 2025-11-06,13:55:50.000,310,11037723,12405,0,1762437349,12982.014825629994,55.02755265000451,53346.02315880001 2025-11-06,13:55:51.000,310,11037726,12445,0,1762437350,12983.48334120999,54.97115961000236,53346.127965600004 2025-11-06,13:55:52.000,310,11037751,12365,0,1762437351,12984.931647860001,54.92181569999957,53346.33757920001 2025-11-06,13:55:53.000,310,11037727,12285,0,1762437352,12986.332800340002,54.85837352999806,53346.582128400005 2025-11-06,13:55:54.000,310,11037720,12485,0,1762437353,12987.639644479998,54.75968570999976,53346.77078064001 2025-11-06,13:55:55.000,310,11037723,12125,0,1762437354,12988.906070759993,54.653948760002095,53346.987381360006 2025-11-06,13:55:56.000,310,11037693,12405,0,1762437355,12990.071452390002,54.5411626799978,53347.2808404 2025-11-06,13:55:57.000,310,11037726,12125,0,1762437356,12991.196416159997,54.4072292100027,53347.518402480004 2025-11-06,13:55:58.000,310,11037762,12285,0,1762437357,12992.254016829997,54.26624661000096,53347.79090016 2025-11-06,13:55:59.000,310,11037734,12485,0,1762437358,12993.250990709996,54.09001836000243,53348.07038496 2025-11-06,13:56:00.000,310,11037716,12365,0,1762437359,12994.099765769999,53.93493750000198,53348.328908400006 2025-11-06,13:56:01.000,310,11037765,12485,0,1762437360,12994.935068209998,53.75870925000345,53348.6083932 2025-11-06,13:56:02.000,310,11037735,12285,0,1762437361,12995.67606230999,53.554284480000206,53348.77608408 2025-11-06,13:56:03.000,310,11037700,12125,0,1762437362,12996.349693309989,53.371007100002316,53349.09050448001 2025-11-06,13:56:04.000,310,11037742,12405,0,1762437363,12996.915543349991,53.12428755000292,53349.314092320004 2025-11-06,13:56:05.000,310,11037747,12165,0,1762437364,12997.447711839988,52.89166626000224,53349.57261576001 2025-11-06,13:56:06.000,310,11037713,12285,0,1762437365,12997.89230829999,52.71543801000371,53349.83113920001 2025-11-06,13:56:07.000,310,11037759,12285,0,1762437366,12998.20217856,52.50396411000111,53350.01979144 2025-11-06,13:56:08.000,310,11037779,12285,0,1762437367,12998.451422029997,52.25724456000171,53350.27831488 2025-11-06,13:56:09.000,310,11037703,12525,0,1762437368,12998.680456569993,52.059868919997825,53350.487928480004 2025-11-06,13:56:10.000,310,11037725,12365,0,1762437369,12998.828655389989,51.91888632000337,53350.71151632 2025-11-06,13:56:11.000,310,11037744,12205,0,1762437370,12998.896018489999,51.700363290001405,53350.893181440006 2025-11-06,13:56:12.000,310,11037730,12365,0,1762437371,12998.92970003999,51.51003678000416,53351.039910960004 2025-11-06,13:56:13.000,310,11037711,12205,0,1762437372,12998.943172659994,51.36905418000242,53351.20061472001 2025-11-06,13:56:14.000,310,11037748,12485,0,1762437373,12998.916227419999,51.1787276699979,53351.36131848 2025-11-06,13:56:15.000,310,11037741,12525,0,1762437374,12998.896018489999,51.122334630003024,53351.515035120006 2025-11-06,13:56:16.000,310,11037722,12205,0,1762437375,12998.821919079994,50.98840116000065,53351.60586768001 2025-11-06,13:56:17.000,310,11037718,12325,0,1762437376,12998.801710149994,50.91790985999978,53351.731635840006 2025-11-06,13:56:18.000,310,11037733,12205,0,1762437377,12998.768028599989,50.77692725999805,53351.88535248 2025-11-06,13:56:19.000,310,11037744,12205,0,1762437378,12998.801710149994,50.713485090003815,53351.95522368 2025-11-06,13:56:20.000,310,11037713,12125,0,1762437379,12998.862336939994,50.62889553000423,53352.05304336 2025-11-06,13:56:21.000,310,11037713,12645,0,1762437380,12998.916227419999,50.54430597000464,53352.14387592 2025-11-06,13:56:22.000,310,11037720,12325,0,1762437381,12999.05768993,50.45266727999842,53352.283618320005 2025-11-06,13:56:23.000,310,11037750,12245,0,1762437382,12999.21936137,50.33283207000204,53352.37445088001 2025-11-06,13:56:24.000,310,11037685,12485,0,1762437383,12999.36082388,50.205947729999025,53352.46528344 2025-11-06,13:56:25.000,310,11037761,12245,0,1762437384,12999.549440559997,50.064965130004566,53352.6259872 2025-11-06,13:56:26.000,310,11037724,12245,0,1762437385,12999.704375690002,49.91693340000347,53352.72380688 2025-11-06,13:56:27.000,310,11037728,12285,0,1762437386,12999.839101889993,49.76185254000302,53352.82861368001 2025-11-06,13:56:28.000,310,11037719,12205,0,1762437387,13000.007509639989,49.6349682,53352.92643336001 2025-11-06,13:56:29.000,310,11037782,12485,0,1762437388,13000.095081669999,49.46578908000083,53353.073162880006 2025-11-06,13:56:30.000,310,11037730,12285,0,1762437389,13000.162444769994,49.28251170000294,53353.16399544001 2025-11-06,13:56:31.000,310,11037740,12485,0,1762437390,13000.27696204,49.13447997000185,53353.28277648001 2025-11-06,13:56:32.000,310,11037723,12365,0,1762437391,13000.344325139995,48.95825172000332,53353.41553176 2025-11-06,13:56:33.000,310,11037733,12245,0,1762437392,13000.37800669,48.746777820000716,53353.5343128 2025-11-06,13:56:34.000,310,11037702,12565,0,1762437393,13000.39147930999,48.59874608999962,53353.66706808001 2025-11-06,13:56:35.000,310,11037752,12285,0,1762437394,13000.39821562,48.40841958000237,53353.841746080005 2025-11-06,13:56:36.000,310,11037738,12245,0,1762437395,13000.425160859995,48.288584369998716,53353.960527120005 2025-11-06,13:56:37.000,310,11037791,12325,0,1762437396,13000.384742999995,48.112356120000186,53354.08629528 2025-11-06,13:56:38.000,310,11037687,12165,0,1762437397,13000.35106144999,47.90088222000486,53354.19110208001 2025-11-06,13:56:39.000,310,11037727,12245,0,1762437398,13000.27022572999,47.6823591900029,53354.37975432 2025-11-06,13:56:40.000,310,11037719,12125,0,1762437399,13000.142235839994,47.50613094000437,53354.52648384001 2025-11-06,13:56:41.000,310,11037752,12325,0,1762437400,13000.020982259994,47.315804429999844,53354.71513608 2025-11-06,13:56:42.000,310,11037761,12405,0,1762437401,12999.832365579998,47.069084880000446,53354.750071680006 2025-11-06,13:56:43.000,310,11037773,12245,0,1762437402,12999.616803659992,46.86466011000448,53354.87583984 2025-11-06,13:56:44.000,310,11037738,12365,0,1762437403,12999.36082388,46.64613708000252,53355.00859512001 2025-11-06,13:56:45.000,310,11037728,12405,0,1762437404,12999.07116254999,46.45581056999799,53355.16231176 2025-11-06,13:56:46.000,310,11037722,12125,0,1762437405,12998.700665499993,46.13155058999837,53355.23917008 2025-11-06,13:56:47.000,310,11037745,12365,0,1762437406,12998.330168449997,45.92007669000304,53355.420835200006 2025-11-06,13:56:48.000,310,11037702,12285,0,1762437407,12997.9596714,45.70860279000044,53355.51166776001 2025-11-06,13:56:49.000,310,11037745,12405,0,1762437408,12997.515074939998,45.49712888999784,53355.637435920005 2025-11-06,13:56:50.000,310,11037755,12485,0,1762437409,12997.036796929991,45.35614629000338,53355.74224272 2025-11-06,13:56:51.000,310,11037736,12325,0,1762437410,12996.49115581999,45.1587706499995,53355.83307528 2025-11-06,13:56:52.000,310,11037764,12325,0,1762437411,12995.992668879997,44.97549327000161,53355.98679192 2025-11-06,13:56:53.000,310,11037704,12485,0,1762437412,12995.44029146,44.83451066999987,53356.00076616 2025-11-06,13:56:54.000,310,11037747,12325,0,1762437413,12994.860968799992,44.74992111000029,53356.1195472 2025-11-06,13:56:55.000,310,11037735,12365,0,1762437414,12994.29511875999,44.60893850999855,53356.24531536 2025-11-06,13:56:56.000,310,11037746,12325,0,1762437415,12993.695587169997,44.51025069000025,53356.2942252 2025-11-06,13:56:57.000,310,11037737,12245,0,1762437416,12993.15668236999,44.42566113000066,53356.31518656 2025-11-06,13:56:58.000,310,11037711,12125,0,1762437417,12992.543678159993,44.32697331000236,53356.41300624 2025-11-06,13:56:59.000,310,11037779,12165,0,1762437418,12991.930673949995,44.2071380999987,53356.406019120004 2025-11-06,13:57:00.000,310,11037749,12045,0,1762437419,12991.337878669998,44.11549940999976,53356.44794184001 2025-11-06,13:57:01.000,310,11037729,12365,0,1762437420,12990.73834707999,44.03090985000017,53356.51082592 2025-11-06,13:57:02.000,310,11037713,12205,0,1762437421,12990.159024419998,43.953369419999945,53356.524800160005 2025-11-06,13:57:03.000,310,11037755,12365,0,1762437422,12989.56622914,43.85468160000164,53356.594671360006 2025-11-06,13:57:04.000,310,11037768,12165,0,1762437423,12988.966697549993,43.75599378000334,53356.55274864 2025-11-06,13:57:05.000,310,11037731,12325,0,1762437424,12988.34022071999,43.65730595999776,53356.58069712 2025-11-06,13:57:06.000,310,11037748,12285,0,1762437425,12987.707007579993,43.56566726999881,53356.643581200005 2025-11-06,13:57:07.000,310,11037727,12285,0,1762437426,12987.073794439995,43.52337249000266,53356.643581200005 2025-11-06,13:57:08.000,310,11037734,12125,0,1762437427,12986.420372369997,43.47402857999987,53356.65755544 2025-11-06,13:57:09.000,310,11037742,12365,0,1762437428,12985.7669503,43.50927423000394,53356.71345240001 2025-11-06,13:57:10.000,310,11037712,12125,0,1762437429,12985.073110370002,43.537470750001376,53356.71345240001 2025-11-06,13:57:11.000,310,11037774,12445,0,1762437430,12984.46010615999,43.600912920002884,53356.741400880004 2025-11-06,13:57:12.000,310,11037732,12125,0,1762437431,12983.779738849997,43.74189552000462,53356.76934936 2025-11-06,13:57:13.000,310,11037766,12285,0,1762437432,12983.126316779999,43.861730730001,53356.741400880004 2025-11-06,13:57:14.000,310,11037790,12365,0,1762437433,12982.499839949996,43.995664200003375,53356.73441376001 2025-11-06,13:57:15.000,310,11037752,12325,0,1762437434,12981.90030835999,44.122548539999116,53356.692491040005 2025-11-06,13:57:16.000,310,11037713,12245,0,1762437435,12981.287304149992,44.348120700000436,53356.706465279996 2025-11-06,13:57:17.000,310,11037782,12245,0,1762437436,12980.76187196999,44.60188937999919,53356.72043952 2025-11-06,13:57:18.000,310,11037777,12325,0,1762437437,12980.290330269992,44.806314150002436,53356.706465279996 2025-11-06,13:57:19.000,310,11037767,12405,0,1762437438,12979.85247012,45.003689789999044,53356.6785168 2025-11-06,13:57:20.000,310,11037715,12325,0,1762437439,12979.495445689994,45.19401630000357,53356.6086456 2025-11-06,13:57:21.000,310,11037744,12245,0,1762437440,12979.151893879993,45.32090063999931,53356.58069712 2025-11-06,13:57:22.000,310,11037751,12325,0,1762437441,12978.922859339997,45.49007975999848,53356.48986456 2025-11-06,13:57:23.000,310,11037757,12365,0,1762437442,12978.767924209991,45.56057105999935,53356.46191608 2025-11-06,13:57:24.000,310,11037796,12325,0,1762437443,12978.61298908,45.65220974999829,53356.39903200001 2025-11-06,13:57:25.000,310,11037775,12165,0,1762437444,12978.60625276999,45.680406270003004,53356.33614792 2025-11-06,13:57:26.000,310,11037745,12325,0,1762437445,12978.61298908,45.65925887999765,53356.238328240004 2025-11-06,13:57:27.000,310,11037719,12285,0,1762437446,12978.747715279991,45.616964100001496,53356.140508560005 2025-11-06,13:57:28.000,310,11037757,12125,0,1762437447,12978.909386719992,45.55352192999999,53356.05666312 2025-11-06,13:57:29.000,310,11037761,12445,0,1762437448,12979.118212330002,45.41253932999825,53356.01474040001 2025-11-06,13:57:30.000,310,11037752,12045,0,1762437449,12979.333774249993,45.264507600004436,53355.93788208 2025-11-06,13:57:31.000,310,11037762,12365,0,1762437450,12979.58975403,45.1235250000027,53355.83307528 2025-11-06,13:57:32.000,310,11037789,12565,0,1762437451,12979.91309691,44.97549327000161,53355.756216960006 2025-11-06,13:57:33.000,310,11037765,12405,0,1762437452,12980.209494549992,44.77811762999772,53355.700319999996 2025-11-06,13:57:34.000,310,11037717,12405,0,1762437453,12980.438529089988,44.6653315500007,53355.55359048 2025-11-06,13:57:35.000,310,11037791,12485,0,1762437454,12980.76187196999,44.538447209997685,53355.48371928 2025-11-06,13:57:36.000,310,11037761,12245,0,1762437455,12981.038060679995,44.411562870001944,53355.350964000005 2025-11-06,13:57:37.000,310,11037723,12365,0,1762437456,12981.294040460001,44.298776789997646,53355.29506704001 2025-11-06,13:57:38.000,310,11037780,12365,0,1762437457,12981.509602379992,44.228285490004055,53355.14833752 2025-11-06,13:57:39.000,310,11037732,12485,0,1762437458,12981.725164299998,44.14369593000447,53355.10641480001 2025-11-06,13:57:40.000,310,11037775,12325,0,1762437459,12981.96093514999,44.05205723999825,53355.085453440006 2025-11-06,13:57:41.000,310,11037756,12525,0,1762437460,12982.115870279995,44.04500810999889,53354.98763376001 2025-11-06,13:57:42.000,310,11037730,12485,0,1762437461,12982.28427802999,44.009762460002094,53354.917762560006 2025-11-06,13:57:43.000,310,11037765,12565,0,1762437462,12982.513312570001,43.93222203000187,53354.83391712 2025-11-06,13:57:44.000,310,11037783,12045,0,1762437463,12982.681720319997,43.92517290000251,53354.78500728 2025-11-06,13:57:45.000,310,11037725,12285,0,1762437464,12982.890545929993,43.90402551000443,53354.750071680006 2025-11-06,13:57:46.000,310,11037739,12205,0,1762437465,12983.092635229994,43.84058334000292,53354.750071680006 2025-11-06,13:57:47.000,310,11037742,12245,0,1762437466,12983.274515599995,43.83353421000356,53354.66622624 2025-11-06,13:57:48.000,310,11037748,12285,0,1762437467,12983.496813829996,43.763042910002696,53354.62430352001 2025-11-06,13:57:49.000,310,11037763,12285,0,1762437468,12983.766266229992,43.69255161000183,53354.58936792 2025-11-06,13:57:50.000,310,11037768,12365,0,1762437469,12984.015509700002,43.63615856999968,53354.53347096001 2025-11-06,13:57:51.000,310,11037762,12445,0,1762437470,12984.271489479994,43.55861813999945,53354.57539368001 2025-11-06,13:57:52.000,310,11037760,12405,0,1762437471,12984.50726033,43.488126839998586,53354.54045808 2025-11-06,13:57:53.000,310,11037775,12285,0,1762437472,12984.76997642,43.45288119000179,53354.53347096001 2025-11-06,13:57:54.000,310,11037759,12365,0,1762437473,12985.012483580002,43.41763553999772,53354.54045808 2025-11-06,13:57:55.000,310,11037763,12245,0,1762437474,12985.254990740003,43.34714424000413,53354.55443232001 2025-11-06,13:57:56.000,310,11037775,12365,0,1762437475,12985.571597309994,43.318947719999414,53354.60334216001 2025-11-06,13:57:57.000,310,11037767,12405,0,1762437476,12985.84778602,43.33304597999813,53354.6173164 2025-11-06,13:57:58.000,310,11037761,12085,0,1762437477,12986.110502110001,43.318947719999414,53354.64526488 2025-11-06,13:57:59.000,310,11037756,12285,0,1762437478,12986.447317609993,43.32599684999877,53354.67321336001 2025-11-06,13:58:00.000,310,11037774,12405,0,1762437479,12986.723506319999,43.304849460000696,53354.66622624 2025-11-06,13:58:01.000,310,11037754,12325,0,1762437480,12987.00643134,43.33304597999813,53354.729110320004 2025-11-06,13:58:02.000,310,11037769,12125,0,1762437481,12987.316301599996,43.34009511000477,53354.74308456001 2025-11-06,13:58:03.000,310,11037756,12165,0,1762437482,12987.612699240002,43.34009511000477,53354.86885272001 2025-11-06,13:58:04.000,310,11037714,12325,0,1762437483,12987.942778429999,43.361242500002845,53354.88282696 2025-11-06,13:58:05.000,310,11037782,12325,0,1762437484,12988.20549452,43.318947719999414,53354.92474968 2025-11-06,13:58:06.000,310,11037786,12325,0,1762437485,12988.44800168,43.318947719999414,53354.97365952 2025-11-06,13:58:07.000,310,11037757,12645,0,1762437486,12988.737663009997,43.311898590000055,53355.064492080004 2025-11-06,13:58:08.000,310,11037774,12325,0,1762437487,12988.933015999988,43.24140728999919,53355.10641480001 2025-11-06,13:58:09.000,310,11037725,12205,0,1762437488,12989.108160059994,43.192063380003674,53355.064492080004 2025-11-06,13:58:10.000,310,11037758,12485,0,1762437489,12989.242886259999,43.142719470000884,53355.1413504 2025-11-06,13:58:11.000,310,11037783,12645,0,1762437490,12989.330458289995,43.086326429998735,53355.19026024 2025-11-06,13:58:12.000,310,11037771,12165,0,1762437491,12989.27656780999,43.03698252000322,53355.23917008 2025-11-06,13:58:13.000,310,11037732,12285,0,1762437492,12989.21594101999,43.00173686999915,53355.28807992 2025-11-06,13:58:14.000,310,11037811,12285,0,1762437493,12989.067742199994,42.945343830004276,53355.26013144 2025-11-06,13:58:15.000,310,11037766,12405,0,1762437494,12988.885861829993,42.88190166000277,53355.24615720001 2025-11-06,13:58:16.000,310,11037765,12165,0,1762437495,12988.569255260001,42.79731210000318,53355.232182960004 2025-11-06,13:58:17.000,310,11037734,12285,0,1762437496,12988.23917606999,42.80436123000254,53355.2112216 2025-11-06,13:58:18.000,310,11037745,12285,0,1762437497,12987.814788539989,42.76206644999911,53355.197247359996 2025-11-06,13:58:19.000,310,11037768,12365,0,1762437498,12987.417346249997,42.75501731999975,53355.16231176 2025-11-06,13:58:20.000,310,11037732,12325,0,1762437499,12986.92559562,42.76206644999911,53355.10641480001 2025-11-06,13:58:21.000,310,11037752,12565,0,1762437500,12986.433844990002,42.77616470999783,53355.029556479996 2025-11-06,13:58:22.000,310,11037778,12245,0,1762437501,12985.935358049996,42.79731210000318,53354.95269816 2025-11-06,13:58:23.000,310,11037771,12325,0,1762437502,12985.443607419998,42.87485253000341,53354.88981408001 2025-11-06,13:58:24.000,310,11037762,12405,0,1762437503,12984.985538339992,42.952392960003635,53354.76404592 2025-11-06,13:58:25.000,310,11037773,12085,0,1762437504,12984.50052401999,43.00878599999851,53354.6871876 2025-11-06,13:58:26.000,310,11037789,12365,0,1762437505,12983.988564459993,43.14976860000024,53354.58936792 2025-11-06,13:58:27.000,310,11037764,12165,0,1762437506,12983.604594789991,43.27665294000326,53354.50552248001 2025-11-06,13:58:28.000,310,11037773,12325,0,1762437507,12983.24083404999,43.41058640999836,53354.33783160001 2025-11-06,13:58:29.000,310,11037781,12205,0,1762437508,12982.904018549998,43.55861813999945,53354.246999040006 2025-11-06,13:58:30.000,310,11037707,12205,0,1762437509,12982.621093529997,43.720748129999265,53354.13520512 2025-11-06,13:58:31.000,310,11037789,12205,0,1762437510,12982.338168509996,43.85468160000164,53354.009436960005 2025-11-06,13:58:32.000,310,11037768,12245,0,1762437511,12982.18996969,43.995664200003375,53353.9186044 2025-11-06,13:58:33.000,310,11037730,12245,0,1762437512,12982.04850718,44.178941580001265,53353.70200368 2025-11-06,13:58:34.000,310,11037805,12125,0,1762437513,12981.947462529999,44.362218959999154,53353.625145360005 2025-11-06,13:58:35.000,310,11037762,12325,0,1762437514,12981.913780979994,44.50320156000089,53353.52033856001 2025-11-06,13:58:36.000,310,11037777,12365,0,1762437515,12981.927253599999,44.60893850999855,53353.40155752001 2025-11-06,13:58:37.000,310,11037815,12645,0,1762437516,12982.04177086999,44.78516676000436,53353.28277648001 2025-11-06,13:58:38.000,310,11037766,12445,0,1762437517,12982.16302444999,44.92614935999882,53353.21290528001 2025-11-06,13:58:39.000,310,11037768,12125,0,1762437518,12982.3314322,45.05303370000183,53353.05918864 2025-11-06,13:58:40.000,310,11037778,12405,0,1762437519,12982.520048879996,45.17991804000485,53353.01726592001 2025-11-06,13:58:41.000,310,11037754,12245,0,1762437520,12982.796237590002,45.29270412000187,53352.99630456001 2025-11-06,13:58:42.000,310,11037752,12405,0,1762437521,12983.032008439994,45.36319542000274,53352.91944624 2025-11-06,13:58:43.000,310,11037767,12365,0,1762437522,12983.314933459995,45.41958846000489,53352.79367808 2025-11-06,13:58:44.000,310,11037782,12285,0,1762437523,12983.651748960001,45.52532541000255,53352.8006652 2025-11-06,13:58:45.000,310,11037732,12245,0,1762437524,12983.995300770002,45.60286584000278,53352.75175536 2025-11-06,13:58:46.000,310,11037763,12325,0,1762437525,12984.352325199994,45.7156519199998,53352.70284552 2025-11-06,13:58:47.000,310,11037720,12525,0,1762437526,12984.736294869996,45.814339739998104,53352.75874248001 2025-11-06,13:58:48.000,310,11037739,12325,0,1762437527,12985.140473469997,45.84253626000282,53352.737781120006 2025-11-06,13:58:49.000,310,11037757,12245,0,1762437528,12985.53791575999,45.93417495000176,53352.6958584 2025-11-06,13:58:50.000,310,11037780,12485,0,1762437529,12986.00945746,45.93417495000176,53352.74476824 2025-11-06,13:58:51.000,310,11037795,12445,0,1762437530,12986.427108679993,45.94122408000112,53352.82162656 2025-11-06,13:58:52.000,310,11037748,12565,0,1762437531,12986.851496209994,45.96942059999856,53352.84258792 2025-11-06,13:58:53.000,310,11037757,12405,0,1762437532,12987.26914743,45.93417495000176,53352.905472000006 2025-11-06,13:58:54.000,310,11037748,12285,0,1762437533,12987.700271269998,45.96942059999856,53352.92643336001 2025-11-06,13:58:55.000,310,11037753,12205,0,1762437534,12988.13813141999,45.863683650000894,53352.96136896 2025-11-06,13:58:56.000,310,11037779,12325,0,1762437535,12988.528837400001,45.8284380000041,53353.03124016 2025-11-06,13:58:57.000,310,11037770,12325,0,1762437536,12988.946488619993,45.73679930999788,53353.10111136 2025-11-06,13:58:58.000,310,11037798,12325,0,1762437537,12989.33719459999,45.60991497000214,53353.1500212 2025-11-06,13:58:59.000,310,11037717,12365,0,1762437538,12989.727900580001,45.4689323700004,53353.22687952 2025-11-06,13:59:00.000,310,11037738,12405,0,1762437539,12990.031034530002,45.278605860003154,53353.289763600005 2025-11-06,13:59:01.000,310,11037741,12485,0,1762437540,12990.354377409989,45.1235250000027,53353.338673440005 2025-11-06,13:59:02.000,310,11037802,12485,0,1762437541,12990.590148259995,44.9120511000001,53353.40155752001 2025-11-06,13:59:03.000,310,11037730,12485,0,1762437542,12990.73834707999,44.756970239999646,53353.47841584001 2025-11-06,13:59:04.000,310,11037826,12165,0,1762437543,12990.772028629995,44.55254547000368,53353.52732568001 2025-11-06,13:59:05.000,310,11037753,12285,0,1762437544,12990.812446489996,44.37631721999787,53353.6391196 2025-11-06,13:59:06.000,310,11037772,12085,0,1762437545,12990.79897386999,44.24943288000213,53353.6391196 2025-11-06,13:59:07.000,310,11037746,12285,0,1762437546,12990.751819699995,44.122548539999116,53353.75091352 2025-11-06,13:59:08.000,310,11037758,12325,0,1762437547,12990.61709349999,43.98156594000466,53353.792836240005 2025-11-06,13:59:09.000,310,11037712,12325,0,1762437548,12990.462158369999,43.896976379997795,53353.87668168 2025-11-06,13:59:10.000,310,11037772,12485,0,1762437549,12990.219651209998,43.84763247000228,53353.83475896001 2025-11-06,13:59:11.000,310,11037785,12445,0,1762437550,12989.903044639992,43.84763247000228,53353.89764304 2025-11-06,13:59:12.000,310,11037750,12405,0,1762437551,12989.613383309996,43.826485080004204,53353.93257864001 2025-11-06,13:59:13.000,310,11037752,12285,0,1762437552,12989.249622569994,43.946320290000585,53353.960527120005 2025-11-06,13:59:14.000,310,11037749,12485,0,1762437553,12988.885861829993,43.988615070004016,53353.97450136 2025-11-06,13:59:15.000,310,11037804,12365,0,1762437554,12988.569255260001,44.04500810999889,53353.9884756 2025-11-06,13:59:16.000,310,11037720,12405,0,1762437555,12988.17854927999,44.2071380999987,53354.07232104001 2025-11-06,13:59:17.000,310,11037780,12285,0,1762437556,12987.828261159993,44.32697331000236,53354.04437256 2025-11-06,13:59:18.000,310,11037772,12285,0,1762437557,12987.498181969997,44.48205417000281,53354.05135968001 2025-11-06,13:59:19.000,310,11037764,12245,0,1762437558,12987.16810278,44.60188937999919,53353.99546272 2025-11-06,13:59:20.000,310,11037780,12285,0,1762437559,12986.86496883,44.69352806999814,53353.98148848001 2025-11-06,13:59:21.000,310,11037723,12445,0,1762437560,12986.635934289989,44.813363280001795,53353.95354000001 2025-11-06,13:59:22.000,310,11037787,12405,0,1762437561,12986.386690819993,44.90500197000074,53353.99546272 2025-11-06,13:59:23.000,310,11037750,12125,0,1762437562,12986.258700929997,45.0107389199984,53353.96751424 2025-11-06,13:59:24.000,310,11037742,12205,0,1762437563,12986.130711040001,45.07418108999991,53353.98148848001 2025-11-06,13:59:25.000,310,11037810,12325,0,1762437564,12986.056611629996,45.13762326000142,53353.92559152 2025-11-06,13:59:26.000,310,11037789,12125,0,1762437565,12986.022930079991,45.24336020999908,53353.911617280006 2025-11-06,13:59:27.000,310,11037794,12325,0,1762437566,12986.043139009991,45.30680238000059,53353.94655288 2025-11-06,13:59:28.000,310,11037782,12325,0,1762437567,12986.083556869991,45.36319542000274,53353.87668168 2025-11-06,13:59:29.000,310,11037790,12325,0,1762437568,12986.157656279996,45.42663759000425,53353.87668168 2025-11-06,13:59:30.000,310,11037797,12205,0,1762437569,12986.251964620002,45.41958846000489,53353.911617280006 2025-11-06,13:59:31.000,310,11037779,12245,0,1762437570,12986.332800340002,45.51122715000383,53353.89764304 2025-11-06,13:59:32.000,310,11037754,12365,0,1762437571,12986.494471780003,45.51827628000319,53353.911617280006 2025-11-06,13:59:33.000,310,11037753,12165,0,1762437572,12986.649406909994,45.55352192999999,53353.960527120005 2025-11-06,13:59:34.000,310,11037769,12485,0,1762437573,12986.831287279994,45.60286584000278,53353.9186044 2025-11-06,13:59:35.000,310,11037763,12285,0,1762437574,12986.992958719995,45.638111489999574,53353.93257864001 2025-11-06,13:59:36.000,310,11037781,12445,0,1762437575,12987.201784329991,45.687455400002364,53354.02341120001 2025-11-06,13:59:37.000,310,11037782,12365,0,1762437576,12987.424082559992,45.75794670000323,53353.99546272 2025-11-06,13:59:38.000,310,11037756,12405,0,1762437577,12987.565545069992,45.79319235000003,53354.06533392 2025-11-06,13:59:39.000,310,11037746,12205,0,1762437578,12987.774370679988,45.856634520001535,53354.1631536 2025-11-06,13:59:40.000,310,11037745,12485,0,1762437579,12987.962987359999,45.905978430004325,53354.1631536 2025-11-06,13:59:41.000,310,11037786,12325,0,1762437580,12988.13813141999,45.976469729997916,53354.25398616 2025-11-06,13:59:42.000,310,11037795,12125,0,1762437581,12988.27959392999,46.04696102999878,53354.31687024001 2025-11-06,13:59:43.000,310,11037771,12245,0,1762437582,12988.474946919996,46.09630494000157,53354.30988312 2025-11-06,13:59:44.000,310,11037788,12245,0,1762437583,12988.616409429997,46.18089450000116,53354.40770280001 2025-11-06,13:59:45.000,310,11037775,12285,0,1762437584,12988.784817179992,46.15269798000372,53354.47058688 2025-11-06,13:59:46.000,310,11037799,12365,0,1762437585,12988.959961239998,46.209091019998596,53354.57539368001 2025-11-06,13:59:47.000,310,11037775,12525,0,1762437586,12989.067742199994,46.23728754000331,53354.61032928 2025-11-06,13:59:48.000,310,11037739,12365,0,1762437587,12989.17552315999,46.272533190000104,53354.63827776 2025-11-06,13:59:49.000,310,11037793,12285,0,1762437588,12989.269831499994,46.24433667000267,53354.729110320004 2025-11-06,13:59:50.000,310,11037770,12485,0,1762437589,12989.42476663,46.265484060000745,53354.82693 2025-11-06,13:59:51.000,310,11037789,12365,0,1762437590,12989.48539342,46.28663144999882,53354.896801200004 2025-11-06,13:59:52.000,310,11037731,12205,0,1762437591,12989.633592239996,46.251385800002026,53355.015582240005 2025-11-06,13:59:53.000,310,11037772,12325,0,1762437592,12989.694219029996,46.216140149997955,53355.10641480001 2025-11-06,13:59:54.000,310,11037778,12485,0,1762437593,12989.781791059992,46.14564885000436,53355.232182960004 2025-11-06,13:59:55.000,310,11037770,12245,0,1762437594,12989.889572020002,46.12450145999901,53355.2810928 2025-11-06,13:59:56.000,310,11037747,12365,0,1762437595,12989.943462499992,46.06105929000478,53355.32301552001 2025-11-06,13:59:57.000,310,11037769,12325,0,1762437596,12989.997352979997,45.98351886000455,53355.399873840004 2025-11-06,13:59:58.000,310,11037733,12365,0,1762437597,12990.105133939993,45.856634520001535,53355.53961624001 2025-11-06,13:59:59.000,310,11037788,12485,0,1762437598,12990.219651209998,45.75089757000387,53355.64442304 2025-11-06,14:00:00.000,310,11037729,12205,0,1762437599,12990.334168479989,45.59581671000342,53355.70730712001 2025-11-06,14:00:01.000,310,11037801,12485,0,1762437600,12990.441949439999,45.405490199998894,53355.81211392 2025-11-06,14:00:02.000,310,11037780,12365,0,1762437601,12990.590148259995,45.215163690001646,53355.88897224 2025-11-06,14:00:03.000,310,11037774,12445,0,1762437602,12990.751819699995,45.01778804999776,53355.972817680005 2025-11-06,14:00:04.000,310,11037782,12365,0,1762437603,12990.893282209996,44.79926502000308,53356.06365024001 2025-11-06,14:00:05.000,310,11037792,12325,0,1762437604,12991.061689959992,44.51025069000025,53356.1544828 2025-11-06,14:00:06.000,310,11037765,12405,0,1762437605,12991.142525679992,44.221236360004696,53356.12653432 2025-11-06,14:00:07.000,310,11037770,12285,0,1762437606,12991.297460809998,43.896976379997795,53356.28723808 2025-11-06,14:00:08.000,310,11037792,12485,0,1762437607,12991.378296529998,43.586814660004165,53356.32217368 2025-11-06,14:00:09.000,310,11037790,12485,0,1762437608,12991.445659629993,43.24845641999855,53356.39204488 2025-11-06,14:00:10.000,310,11037729,12165,0,1762437609,12991.432187009988,42.92419643999892,53356.41999336001 2025-11-06,14:00:11.000,310,11037745,12405,0,1762437610,12991.425450699993,42.60698558999866,53356.39903200001 2025-11-06,14:00:12.000,310,11037755,12285,0,1762437611,12991.358087599998,42.282725609999034,53356.538774399996 2025-11-06,14:00:13.000,310,11037784,12325,0,1762437612,12991.223361399992,41.95141650000005,53356.58069712 2025-11-06,14:00:14.000,310,11037795,12405,0,1762437613,12991.061689959992,41.627156520000426,53356.594671360006 2025-11-06,14:00:15.000,310,11037773,12405,0,1762437614,12990.82591911,41.38043697000103,53356.65755544 2025-11-06,14:00:16.000,310,11037749,12365,0,1762437615,12990.53625777999,41.11257003000355,53356.67152968 2025-11-06,14:00:17.000,310,11037759,12405,0,1762437616,12990.226387519993,40.858801350004796,53356.71345240001 2025-11-06,14:00:18.000,310,11037767,12205,0,1762437617,12989.828945230001,40.597983539999404,53356.69947816 2025-11-06,14:00:19.000,310,11037719,12325,0,1762437618,12989.391085079995,40.365362249998725,53356.68550392001 2025-11-06,14:00:20.000,310,11037736,12285,0,1762437619,12988.933015999988,40.16798661000212,53356.72742664 2025-11-06,14:00:21.000,310,11037790,12205,0,1762437620,12988.434529059996,39.98470923000423,53356.65755544 2025-11-06,14:00:22.000,310,11037776,12245,0,1762437621,12987.929305809994,39.74503881000419,53356.60165848 2025-11-06,14:00:23.000,310,11037793,12325,0,1762437622,12987.349983150001,39.597007080003095,53356.62960696 2025-11-06,14:00:24.000,310,11037754,12365,0,1762437623,12986.77739679999,39.448975350002,53356.58069712 2025-11-06,14:00:25.000,310,11037770,12325,0,1762437624,12986.191337830001,39.26569797000411,53356.51082592 2025-11-06,14:00:26.000,310,11037796,12165,0,1762437625,12985.531179449994,39.152911889999814,53356.37807064001 2025-11-06,14:00:27.000,310,11037806,12565,0,1762437626,12984.891230000001,39.018978420004714,53356.259289600006 2025-11-06,14:00:28.000,310,11037774,12525,0,1762437627,12984.210862689994,38.84979929999827,53356.17544416 2025-11-06,14:00:29.000,310,11037784,12445,0,1762437628,12983.456395969995,38.75111147999996,53356.06365024001 2025-11-06,14:00:30.000,310,11037802,12285,0,1762437629,12982.668247699992,38.65242366000166,53355.99377904001 2025-11-06,14:00:31.000,310,11037791,12365,0,1762437630,12981.880099429989,38.61012887999823,53355.79813968001 2025-11-06,14:00:32.000,310,11037771,12325,0,1762437631,12981.01111544,38.53963758000464,53355.64442304 2025-11-06,14:00:33.000,310,11037771,12405,0,1762437632,12980.202758239997,38.53963758000464,53355.49070640001 2025-11-06,14:00:34.000,310,11037733,12405,0,1762437633,12979.246202219998,38.532588449998,53355.33000264 2025-11-06,14:00:35.000,310,11037761,12365,0,1762437634,12978.296382509994,38.617178010004864,53355.09244056 2025-11-06,14:00:36.000,310,11037777,12285,0,1762437635,12977.420662209995,38.75111147999996,53354.98064664 2025-11-06,14:00:37.000,310,11037786,12165,0,1762437636,12976.578623460002,38.86389756000426,53354.76404592 2025-11-06,14:00:38.000,310,11037735,12165,0,1762437637,12975.649012679998,39.07537145999959,53354.51949672 2025-11-06,14:00:39.000,310,11037750,12205,0,1762437638,12974.84739178999,39.28684536000219,53354.25398616 2025-11-06,14:00:40.000,310,11037782,12525,0,1762437639,12974.092925069992,39.47012274000008,53354.03039832001 2025-11-06,14:00:41.000,310,11037759,12325,0,1762437640,12973.324985729989,39.75208794000355,53353.81379760001 2025-11-06,14:00:42.000,310,11037758,12485,0,1762437641,12972.631145799991,40.03405313999974,53353.555274160004 2025-11-06,14:00:43.000,310,11037759,12285,0,1762437642,12972.092240999998,40.365362249998725,53353.28277648001 2025-11-06,14:00:44.000,310,11037769,12325,0,1762437643,12971.539863580001,40.605032669998764,53353.08015 2025-11-06,14:00:45.000,310,11037719,12405,0,1762437644,12971.081794499994,40.97863656000118,53352.77970384001 2025-11-06,14:00:46.000,310,11037770,12325,0,1762437645,12970.711297449998,41.34519132000423,53352.56310312001 2025-11-06,14:00:47.000,310,11037787,12245,0,1762437646,12970.448581359997,41.71174608000001,53352.30457968001 2025-11-06,14:00:48.000,310,11037778,12245,0,1762437647,12970.266700989996,42.050104319998354,53352.06003048001 2025-11-06,14:00:49.000,310,11037811,12405,0,1762437648,12970.1387111,42.42370821000077,53351.86439112 2025-11-06,14:00:50.000,310,11037761,12245,0,1762437649,12970.15892003,42.76911557999847,53351.63381616001 2025-11-06,14:00:51.000,310,11037781,12205,0,1762437650,12970.246492059996,43.11452295000345,53351.36131848 2025-11-06,14:00:52.000,310,11037779,12245,0,1762437651,12970.428372429997,43.45288119000179,53351.24253744 2025-11-06,14:00:53.000,310,11037758,12285,0,1762437652,12970.637198039993,43.819435950004845,53351.060872320006 2025-11-06,14:00:54.000,310,11037770,12165,0,1762437653,12970.933595679999,44.08730289000232,53350.83728448001 2025-11-06,14:00:55.000,310,11037748,12165,0,1762437654,12971.27041117999,44.46795591000409,53350.78138752 2025-11-06,14:00:56.000,310,11037799,12245,0,1762437655,12971.681326090002,44.72172459000285,53350.59273528 2025-11-06,14:00:57.000,310,11037764,12405,0,1762437656,12972.105713619989,45.01778804999776,53350.50190272001 2025-11-06,14:00:58.000,310,11037783,12165,0,1762437657,12972.61093686999,45.24336020999908,53350.40408304 2025-11-06,14:00:59.000,310,11037753,12205,0,1762437658,12973.183523219988,45.4689323700004,53350.3551732 2025-11-06,14:01:00.000,310,11037802,12565,0,1762437659,12973.75610957,45.666308010004286,53350.30626336 2025-11-06,14:01:01.000,310,11037750,12485,0,1762437660,12974.348904849998,45.88483103999897,53350.30626336 2025-11-06,14:01:02.000,310,11037749,12045,0,1762437661,12974.921491199995,46.06810842000414,53350.2503664 2025-11-06,14:01:03.000,310,11037799,12485,0,1762437662,12975.581649579988,46.202041889999236,53350.26434064001 2025-11-06,14:01:04.000,310,11037771,12325,0,1762437663,12976.17444486,46.27958231999946,53350.285302 2025-11-06,14:01:05.000,310,11037769,12365,0,1762437664,12976.814394309993,46.37827013999777,53350.37613456 2025-11-06,14:01:06.000,310,11037779,12365,0,1762437665,12977.38698065999,46.45581056999799,53350.40408304 2025-11-06,14:01:07.000,310,11037760,12285,0,1762437666,12977.946094389998,46.540400130004855,53350.44600576 2025-11-06,14:01:08.000,310,11037714,12525,0,1762437667,12978.54562597999,46.51220361000014,53350.54382544 2025-11-06,14:01:09.000,310,11037763,12285,0,1762437668,12979.017167680002,46.51220361000014,53350.62767088001 2025-11-06,14:01:10.000,310,11037783,12045,0,1762437669,12979.407873659999,46.51220361000014,53350.64863224001 2025-11-06,14:01:11.000,310,11037739,12485,0,1762437670,12979.87267905,46.46990883000399,53350.81632312001 2025-11-06,14:01:12.000,310,11037683,12445,0,1762437671,12980.303802889997,46.448761439998634,53350.85824584 2025-11-06,14:01:13.000,310,11037742,12285,0,1762437672,12980.68103624999,46.36417187999905,53350.99798824 2025-11-06,14:01:14.000,310,11037747,12285,0,1762437673,12981.04479698999,46.29368057999818,53351.03292384001 2025-11-06,14:01:15.000,310,11037784,12245,0,1762437674,12981.341194629997,46.19499275999988,53351.17266624001 2025-11-06,14:01:16.000,310,11037739,12325,0,1762437675,12981.637592270003,46.15269798000372,53351.11676928 2025-11-06,14:01:17.000,310,11037741,12205,0,1762437676,12981.994616699994,46.06105929000478,53351.25651168 2025-11-06,14:01:18.000,310,11037719,12125,0,1762437677,12982.22365123999,46.01171538000199,53351.31240864 2025-11-06,14:01:19.000,310,11037769,12045,0,1762437678,12982.513312570001,45.87073278000025,53351.34035712001 2025-11-06,14:01:20.000,310,11037798,12325,0,1762437679,12982.802973899998,45.800241479999386,53351.38926696001 2025-11-06,14:01:21.000,310,11037744,12325,0,1762437680,12983.099371539989,45.72270104999916,53351.42420256 2025-11-06,14:01:22.000,310,11037755,12365,0,1762437681,12983.38229655999,45.616964100001496,53351.445163920005 2025-11-06,14:01:23.000,310,11037682,12325,0,1762437682,12983.698903129996,45.56057105999935,53351.43817680001 2025-11-06,14:01:24.000,310,11037766,12245,0,1762437683,12984.042454939998,45.504178020004474,53351.50106088 2025-11-06,14:01:25.000,310,11037805,12405,0,1762437684,12984.332116269994,45.4689323700004,53351.52202224 2025-11-06,14:01:26.000,310,11037759,12325,0,1762437685,12984.68240438999,45.46188324000104,53351.55695784001 2025-11-06,14:01:27.000,310,11037707,12325,0,1762437686,12985.005747269992,45.48303062999912,53351.60586768001 2025-11-06,14:01:28.000,310,11037758,12245,0,1762437687,12985.335826459988,45.52532541000255,53351.59888056 2025-11-06,14:01:29.000,310,11037773,12205,0,1762437688,12985.65916933999,45.616964100001496,53351.67573888001 2025-11-06,14:01:30.000,310,11037834,12365,0,1762437689,12985.975775909996,45.70860279000044,53351.7176616 2025-11-06,14:01:31.000,310,11037724,12365,0,1762437690,12986.231755690002,45.849585390002176,53351.72464872001 2025-11-06,14:01:32.000,310,11037728,12325,0,1762437691,12986.514680709988,45.95532233999984,53351.829455520005 2025-11-06,14:01:33.000,310,11037749,12325,0,1762437692,12986.804342039999,46.11745232999965,53351.86439112 2025-11-06,14:01:34.000,310,11037759,12365,0,1762437693,12987.033376579995,46.272533190000104,53351.94124944001 2025-11-06,14:01:35.000,310,11037817,12285,0,1762437694,12987.349983150001,46.448761439998634,53352.03906912001 2025-11-06,14:01:36.000,310,11037741,12445,0,1762437695,12987.626171859993,46.64613708000252,53352.08099184 2025-11-06,14:01:37.000,310,11037740,12325,0,1762437696,12987.895624259989,46.81531620000169,53352.15086304 2025-11-06,14:01:38.000,310,11037735,12325,0,1762437697,12988.22570345,46.92810227999871,53352.26964408 2025-11-06,14:01:39.000,310,11037731,12325,0,1762437698,12988.48841954,46.9774461900015,53352.35348952001 2025-11-06,14:01:40.000,310,11037787,12365,0,1762437699,12988.805026109992,47.05498662000173,53352.49323192001 2025-11-06,14:01:41.000,310,11037803,12365,0,1762437700,12989.155314229989,47.076134009999805,53352.54214176001 2025-11-06,14:01:42.000,310,11037722,12525,0,1762437701,12989.53928389999,47.11137966000388,53352.570090240006 2025-11-06,14:01:43.000,310,11037754,12125,0,1762437702,12989.842417849992,47.083183139999164,53352.716819760004 2025-11-06,14:01:44.000,310,11037716,12125,0,1762437703,12990.165760729993,47.02679010000429,53352.75874248001 2025-11-06,14:01:45.000,310,11037767,12285,0,1762437704,12990.529521469995,46.942200540004706,53352.84258792 2025-11-06,14:01:46.000,310,11037790,12365,0,1762437705,12990.852864349996,46.80826707000233,53352.97534320001 2025-11-06,14:01:47.000,310,11037765,12365,0,1762437706,12991.129053060002,46.69548098999803,53353.04521440001 2025-11-06,14:01:48.000,310,11037791,12245,0,1762437707,12991.452395939988,46.6320388200038,53353.13604696 2025-11-06,14:01:49.000,310,11037752,12285,0,1762437708,12991.641012619999,46.47695796000335,53353.21290528001 2025-11-06,14:01:50.000,310,11037771,12725,0,1762437709,12991.82289299,46.33597536000161,53353.29675072 2025-11-06,14:01:51.000,310,11037718,12325,0,1762437710,12991.94414657,46.24433667000267,53353.31771208 2025-11-06,14:01:52.000,310,11037755,12525,0,1762437711,12992.051927529996,46.11745232999965,53353.44348024 2025-11-06,14:01:53.000,310,11037716,12125,0,1762437712,12992.112554319996,46.05401015999814,53353.5343128 2025-11-06,14:01:54.000,310,11037707,12245,0,1762437713,12992.092345389996,45.99056799000391,53353.59020976 2025-11-06,14:01:55.000,310,11037732,12365,0,1762437714,12992.06540015,45.89892929999769,53353.625145360005 2025-11-06,14:01:56.000,310,11037726,12285,0,1762437715,12992.06540015,45.87778190999961,53353.72995216 2025-11-06,14:01:57.000,310,11037755,12245,0,1762437716,12992.011509669996,45.814339739998104,53353.792836240005 2025-11-06,14:01:58.000,310,11037753,12205,0,1762437717,12991.92393764,45.77204496000195,53353.8487332 2025-11-06,14:01:59.000,310,11037737,12405,0,1762437718,12991.849838229995,45.76499583000259,53353.89764304 2025-11-06,14:02:00.000,310,11037759,12605,0,1762437719,12991.748793579995,45.7156519199998,53353.88366880001 2025-11-06,14:02:01.000,310,11037770,12365,0,1762437720,12991.600594759999,45.7156519199998,53353.93257864001 2025-11-06,14:02:02.000,310,11037746,12205,0,1762437721,12991.472604869989,45.687455400002364,53353.960527120005 2025-11-06,14:02:03.000,310,11037802,12245,0,1762437722,12991.358087599998,45.666308010004286,53354.01642408 2025-11-06,14:02:04.000,310,11037753,12365,0,1762437723,12991.223361399992,45.680406270003004,53354.02341120001 2025-11-06,14:02:05.000,310,11037739,12125,0,1762437724,12991.115580439997,45.666308010004286,53354.03738544 2025-11-06,14:02:06.000,310,11037780,12285,0,1762437725,12991.014535789996,45.673357140003645,53354.128218000005 2025-11-06,14:02:07.000,310,11037751,12325,0,1762437726,12990.879809589991,45.60991497000214,53354.15616648 2025-11-06,14:02:08.000,310,11037847,12565,0,1762437727,12990.81918279999,45.56057105999935,53354.20507632 2025-11-06,14:02:09.000,310,11037795,12125,0,1762437728,12990.73834707999,45.49007975999848,53354.2330248 2025-11-06,14:02:10.000,310,11037773,12325,0,1762437729,12990.74508339,45.405490199998894,53354.24001192001 2025-11-06,14:02:11.000,310,11037776,12205,0,1762437730,12990.75855600999,45.34204803000466,53354.31687024001 2025-11-06,14:02:12.000,310,11037788,12125,0,1762437731,12990.879809589991,45.222212820001005,53354.28892176001 2025-11-06,14:02:13.000,310,11037779,12165,0,1762437732,12991.028008410001,45.10942674000398,53354.33084448 2025-11-06,14:02:14.000,310,11037773,12205,0,1762437733,12991.176207229997,44.96139501000289,53354.36578008001 2025-11-06,14:02:15.000,310,11037777,12285,0,1762437734,12991.425450699993,44.79221589000372,53354.42866416 2025-11-06,14:02:16.000,310,11037787,12245,0,1762437735,12991.63427630999,44.637135030003265,53354.50552248001 2025-11-06,14:02:17.000,310,11037799,12325,0,1762437736,12991.93741025999,44.44680851999874,53354.54045808 2025-11-06,14:02:18.000,310,11037776,12205,0,1762437737,12992.227071590001,44.221236360004696,53354.60334216001 2025-11-06,14:02:19.000,310,11037772,12205,0,1762437738,12992.516732919998,44.01681159000145,53354.694174719996 2025-11-06,14:02:20.000,310,11037760,12325,0,1762437739,12992.819866869999,43.79828855999949,53354.82693 2025-11-06,14:02:21.000,310,11037778,12285,0,1762437740,12993.16341868,43.530421620002016,53354.88981408001 2025-11-06,14:02:22.000,310,11037767,12285,0,1762437741,12993.439607389992,43.34009511000477,53354.94571104 2025-11-06,14:02:23.000,310,11037746,12245,0,1762437742,12993.722532409993,43.12157208000281,53355.085453440006 2025-11-06,14:02:24.000,310,11037829,12245,0,1762437743,12994.012193739989,42.917147309999564,53355.1413504 2025-11-06,14:02:25.000,310,11037766,12365,0,1762437744,12994.25470089999,42.684526019998884,53355.28807992 2025-11-06,14:02:26.000,310,11037738,12325,0,1762437745,12994.42310865,42.47305212000356,53355.35795112 2025-11-06,14:02:27.000,310,11037728,12285,0,1762437746,12994.638670569992,42.310922130003746,53355.49070640001 2025-11-06,14:02:28.000,310,11037759,12565,0,1762437747,12994.699297359992,42.12059561999922,53355.5955132 2025-11-06,14:02:29.000,310,11037754,12285,0,1762437748,12994.759924149992,41.916170850003255,53355.70730712001 2025-11-06,14:02:30.000,310,11037748,12045,0,1762437749,12994.739715219992,41.71174608000001,53355.78416544 2025-11-06,14:02:31.000,310,11037736,12285,0,1762437750,12994.618461639991,41.56371434999892,53355.87499800001 2025-11-06,14:02:32.000,310,11037768,12405,0,1762437751,12994.45679019999,41.38043697000103,53355.9798048 2025-11-06,14:02:33.000,310,11037746,12205,0,1762437752,12994.207546729995,41.281749150002724,53356.10557296 2025-11-06,14:02:34.000,310,11037786,12365,0,1762437753,12993.803368129993,41.176012199997786,53356.14749568 2025-11-06,14:02:35.000,310,11037725,12445,0,1762437754,12993.372244289996,41.03502960000333,53356.23134112001 2025-11-06,14:02:36.000,310,11037733,12405,0,1762437755,12992.85354841999,40.97158743000182,53356.33614792 2025-11-06,14:02:37.000,310,11037708,12165,0,1762437756,12992.280962069992,40.8447030899988,53356.38505776 2025-11-06,14:02:38.000,310,11037803,12325,0,1762437757,12991.566913209994,40.7460152700005,53356.38505776 2025-11-06,14:02:39.000,310,11037719,12405,0,1762437758,12990.86633697,40.68257309999899,53356.41300624 2025-11-06,14:02:40.000,310,11037712,12325,0,1762437759,12990.084925009993,40.66847484000027,53356.46890320001 2025-11-06,14:02:41.000,310,11037769,12365,0,1762437760,12989.28330412,40.62618006000412,53356.46890320001 2025-11-06,14:02:42.000,310,11037753,12445,0,1762437761,12988.461474299991,40.583885280000686,53356.46191608 2025-11-06,14:02:43.000,310,11037758,12365,0,1762437762,12987.653117100002,40.597983539999404,53356.39903200001 2025-11-06,14:02:44.000,310,11037756,12165,0,1762437763,12986.851496209994,40.56978702000197,53356.39903200001 2025-11-06,14:02:45.000,310,11037763,12325,0,1762437764,12986.016193769996,40.647327450002194,53356.32217368 2025-11-06,14:02:46.000,310,11037751,12285,0,1762437765,12985.228045499993,40.68962222999835,53356.259289600006 2025-11-06,14:02:47.000,310,11037750,12125,0,1762437766,12984.493787709995,40.68962222999835,53356.189418400005 2025-11-06,14:02:48.000,310,11037767,11965,0,1762437767,12983.813420400002,40.76011352999922,53356.1195472 2025-11-06,14:02:49.000,310,11037693,12365,0,1762437768,12983.099371539989,40.80945744000201,53356.00076616 2025-11-06,14:02:50.000,310,11037747,12165,0,1762437769,12982.472894710001,40.90109613000095,53355.923907840006 2025-11-06,14:02:51.000,310,11037708,12245,0,1762437770,12981.927253599999,41.02798047000397,53355.82608816001 2025-11-06,14:02:52.000,310,11037749,12325,0,1762437771,12981.388348799992,41.08437350999884,53355.67935864001 2025-11-06,14:02:53.000,310,11037734,12325,0,1762437772,12980.916807099995,41.15486480999971,53355.567564720004 2025-11-06,14:02:54.000,310,11037740,12245,0,1762437773,12980.431792779993,41.24650349999865,53355.42782232 2025-11-06,14:02:55.000,310,11037700,12245,0,1762437774,12980.000668939996,41.38748610000039,53355.29506704001 2025-11-06,14:02:56.000,310,11037718,12565,0,1762437775,12979.64364450999,41.47912478999933,53355.21820872 2025-11-06,14:02:57.000,310,11037727,12125,0,1762437776,12979.266411149998,41.59896000000299,53355.12737616001 2025-11-06,14:02:58.000,310,11037754,12125,0,1762437777,12978.936331960002,41.69764782000129,53354.95269816 2025-11-06,14:02:59.000,310,11037734,12325,0,1762437778,12978.59278015,41.817483029997675,53354.88282696 2025-11-06,14:03:00.000,310,11037769,12085,0,1762437779,12978.336800369994,41.902072590004536,53354.82693 2025-11-06,14:03:01.000,310,11037727,12405,0,1762437780,12978.087556899998,42.043055189998995,53354.66622624 2025-11-06,14:03:02.000,310,11037751,12325,0,1762437781,12977.845049739997,42.16993953000201,53354.65923912 2025-11-06,14:03:03.000,310,11037737,12205,0,1762437782,12977.575597340001,42.29682386999775,53354.55443232001 2025-11-06,14:03:04.000,310,11037717,12485,0,1762437783,12977.39371697,42.41665908000141,53354.477574 2025-11-06,14:03:05.000,310,11037746,12325,0,1762437784,12977.20510028999,42.51534689999971,53354.36578008001 2025-11-06,14:03:06.000,310,11037735,12245,0,1762437785,12977.070374089999,42.61403471999802,53354.28892176001 2025-11-06,14:03:07.000,310,11037752,12205,0,1762437786,12976.848075859998,42.69157514999824,53354.226037680004 2025-11-06,14:03:08.000,310,11037754,12325,0,1762437787,12976.713349659993,42.77616470999783,53354.10026952001 2025-11-06,14:03:09.000,310,11037718,12165,0,1762437788,12976.598832390002,42.87485253000341,53354.06533392 2025-11-06,14:03:10.000,310,11037678,12205,0,1762437789,12976.443897259996,42.93124556999828,53353.99546272 2025-11-06,14:03:11.000,310,11037726,12285,0,1762437790,12976.383270469996,43.01583512999787,53353.890655920004 2025-11-06,14:03:12.000,310,11037749,12645,0,1762437791,12976.3361163,43.086326429998735,53353.80681048 2025-11-06,14:03:13.000,310,11037709,12325,0,1762437792,12976.309171059991,43.11452295000345,53353.77187488 2025-11-06,14:03:14.000,310,11037753,12285,0,1762437793,12976.282225819996,43.1568177299996,53353.625145360005 2025-11-06,14:03:15.000,310,11037723,12245,0,1762437794,12976.356325230001,43.185014250004315,53353.625145360005 2025-11-06,14:03:16.000,310,11037715,12525,0,1762437795,12976.484315119997,43.23435815999983,53353.48540296 2025-11-06,14:03:17.000,310,11037755,12245,0,1762437796,12976.571887149992,43.22025990000111,53353.41553176 2025-11-06,14:03:18.000,310,11037735,12365,0,1762437797,12976.780712760003,43.16386685999896,53353.33168632001 2025-11-06,14:03:19.000,310,11037727,12245,0,1762437798,12976.949120509998,43.14976860000024,53353.23386664001 2025-11-06,14:03:20.000,310,11037744,12525,0,1762437799,12977.258990769995,43.10747382000409,53353.16399544001 2025-11-06,14:03:21.000,310,11037720,12125,0,1762437800,12977.562124719996,43.07222817000002,53353.02425304001 2025-11-06,14:03:22.000,310,11037716,12365,0,1762437801,12977.946094389998,43.00173686999915,53352.96136896 2025-11-06,14:03:23.000,310,11037718,12325,0,1762437802,12978.37048192,42.903049050000845,53352.84957504001 2025-11-06,14:03:24.000,310,11037697,12325,0,1762437803,12978.781396829996,42.83255774999998,53352.7657296 2025-11-06,14:03:25.000,310,11037755,12165,0,1762437804,12979.313565319993,42.76206644999911,53352.65393568 2025-11-06,14:03:26.000,310,11037710,12245,0,1762437805,12979.84573380999,42.58583820000058,53352.56310312001 2025-11-06,14:03:27.000,310,11037761,12125,0,1762437806,12980.377902300002,42.508297770000354,53352.51419328001 2025-11-06,14:03:28.000,310,11037759,12405,0,1762437807,12980.977433889995,42.41665908000141,53352.47925768 2025-11-06,14:03:29.000,310,11037754,12645,0,1762437808,12981.563492859997,42.33206952000182,53352.43733496 2025-11-06,14:03:30.000,310,11037729,12205,0,1762437809,12982.1293429,42.22633257000416,53352.40938648 2025-11-06,14:03:31.000,310,11037763,12205,0,1762437810,12982.674984010002,42.141743010004575,53352.35348952001 2025-11-06,14:03:32.000,310,11037762,12405,0,1762437811,12983.213888809994,42.02190780000092,53352.31855392 2025-11-06,14:03:33.000,310,11037724,12325,0,1762437812,12983.746057299992,41.97256388999813,53352.283618320005 2025-11-06,14:03:34.000,310,11037761,12485,0,1762437813,12984.210862689994,41.923219980002614,53352.332528160005 2025-11-06,14:03:35.000,310,11037748,12085,0,1762437814,12984.68240438999,41.78928651000024,53352.29759256 2025-11-06,14:03:36.000,310,11037791,12325,0,1762437815,12985.086582989992,41.71174608000001,53352.29759256 2025-11-06,14:03:37.000,310,11037769,12325,0,1762437816,12985.443607419998,41.66945130000386,53352.30457968001 2025-11-06,14:03:38.000,310,11037753,12645,0,1762437817,12985.72653244,41.62010739000107,53352.3115668 2025-11-06,14:03:39.000,310,11037748,12645,0,1762437818,12985.96230328999,41.507321310004045,53352.31855392 2025-11-06,14:03:40.000,310,11037752,12125,0,1762437819,12986.164392589992,41.450928270001896,53352.32554104001 2025-11-06,14:03:41.000,310,11037796,12285,0,1762437820,12986.272173550002,41.39453522999975,53352.37445088001 2025-11-06,14:03:42.000,310,11037777,12565,0,1762437821,12986.292382480002,41.338142190004874,53352.381438000004 2025-11-06,14:03:43.000,310,11037792,12125,0,1762437822,12986.292382480002,41.30994567000016,53352.381438000004 2025-11-06,14:03:44.000,310,11037786,12165,0,1762437823,12986.285646169992,41.281749150002724,53352.44432208001 2025-11-06,14:03:45.000,310,11037726,12245,0,1762437824,12986.198074139997,41.288798280002084,53352.381438000004 2025-11-06,14:03:46.000,310,11037810,12325,0,1762437825,12986.043139009991,41.239454369999294,53352.39541224001 2025-11-06,14:03:47.000,310,11037774,12325,0,1762437826,12985.90167649999,41.168963069998426,53352.43034784 2025-11-06,14:03:48.000,310,11037746,12165,0,1762437827,12985.74000505999,41.176012199997786,53352.381438000004 2025-11-06,14:03:49.000,310,11037755,12365,0,1762437828,12985.524443139999,41.105520900004194,53352.38842512 2025-11-06,14:03:50.000,310,11037689,12285,0,1762437829,12985.248254429993,41.11257003000355,53352.29759256 2025-11-06,14:03:51.000,310,11037759,12405,0,1762437830,12985.032692510002,41.098471770004835,53352.25566984001 2025-11-06,14:03:52.000,310,11037773,12485,0,1762437831,12984.776712729996,41.06322612000076,53352.24868272 2025-11-06,14:03:53.000,310,11037778,12285,0,1762437832,12984.50052401999,41.098471770004835,53352.1019532 2025-11-06,14:03:54.000,310,11037784,12245,0,1762437833,12984.231071619994,41.0914226399982,53351.99015928001 2025-11-06,14:03:55.000,310,11037708,12485,0,1762437834,12983.975091840002,41.08437350999884,53351.89233960001 2025-11-06,14:03:56.000,310,11037759,12125,0,1762437835,12983.732584680001,41.13371742000163,53351.86439112 2025-11-06,14:03:57.000,310,11037743,12365,0,1762437836,12983.48334120999,41.18306133000442,53351.73862296 2025-11-06,14:03:58.000,310,11037761,12205,0,1762437837,12983.213888809994,41.19715959000314,53351.57093208 2025-11-06,14:03:59.000,310,11037800,12205,0,1762437838,12982.984854269998,41.31699479999952,53351.4731124 2025-11-06,14:04:00.000,310,11037752,12365,0,1762437839,12982.762556039997,41.408633489998465,53351.28446016 2025-11-06,14:04:01.000,310,11037798,12405,0,1762437840,12982.513312570001,41.53551783000148,53351.18664048 2025-11-06,14:04:02.000,310,11037720,12325,0,1762437841,12982.277541719995,41.71174608000001,53351.060872320006 2025-11-06,14:04:03.000,310,11037762,12365,0,1762437842,12982.095661349995,41.93731824000133,53350.872220080004 2025-11-06,14:04:04.000,310,11037772,12285,0,1762437843,12981.853154189994,42.18403779000073,53350.774400400005 2025-11-06,14:04:05.000,310,11037752,12205,0,1762437844,12981.651064889993,42.451904729998205,53350.5647868 2025-11-06,14:04:06.000,310,11037741,11965,0,1762437845,12981.482657139997,42.75501731999975,53350.45299288 2025-11-06,14:04:07.000,310,11037761,12365,0,1762437846,12981.361403559997,43.04403165000258,53350.285302 2025-11-06,14:04:08.000,310,11037727,12565,0,1762437847,12981.260358909996,43.354193370003486,53350.18748232 2025-11-06,14:04:09.000,310,11037753,12325,0,1762437848,12981.240149979996,43.70664987000055,53350.04773992001 2025-11-06,14:04:10.000,310,11037752,12125,0,1762437849,12981.246886289991,44.03795897999953,53349.935946000005 2025-11-06,14:04:11.000,310,11037741,12485,0,1762437850,12981.347930939992,44.33402244000172,53349.78222936 2025-11-06,14:04:12.000,310,11037788,12325,0,1762437851,12981.469184519992,44.6653315500007,53349.67742256 2025-11-06,14:04:13.000,310,11037803,12245,0,1762437852,12981.657801199988,44.933198489998176,53349.62152560001 2025-11-06,14:04:14.000,310,11037747,12405,0,1762437853,12981.947462529999,45.20811456000229,53349.57261576001 2025-11-06,14:04:15.000,310,11037758,12285,0,1762437854,12982.3314322,45.447784980002325,53349.502744560006 2025-11-06,14:04:16.000,310,11037763,12445,0,1762437855,12982.722138179997,45.631062360000215,53349.45383472001 2025-11-06,14:04:17.000,310,11037749,12445,0,1762437856,12983.234097739994,45.79319235000003,53349.47479608001 2025-11-06,14:04:18.000,310,11037780,12205,0,1762437857,12983.799947779997,45.93417495000176,53349.3420408 2025-11-06,14:04:19.000,310,11037812,12365,0,1762437858,12984.42642461,46.04696102999878,53349.39095064 2025-11-06,14:04:20.000,310,11037771,12165,0,1762437859,12985.127000849992,46.12450145999901,53349.37697640001 2025-11-06,14:04:21.000,310,11037780,12365,0,1762437860,12985.88820388,46.15974711000308,53349.3420408 2025-11-06,14:04:22.000,310,11037794,12325,0,1762437861,12986.763924179999,46.216140149997955,53349.530693040004 2025-11-06,14:04:23.000,310,11037777,12285,0,1762437862,12987.673326030002,46.23023841000395,53349.530693040004 2025-11-06,14:04:24.000,310,11037775,12285,0,1762437863,12988.575991569996,46.18794363000052,53349.57960288 2025-11-06,14:04:25.000,310,11037805,12325,0,1762437864,12989.572965449996,46.18089450000116,53349.62851272 2025-11-06,14:04:26.000,310,11037748,12605,0,1762437865,12990.58341195,46.19499275999988,53349.78222936 2025-11-06,14:04:27.000,310,11037745,12445,0,1762437866,12991.661221549999,46.11745232999965,53349.90799752001 2025-11-06,14:04:28.000,310,11037758,12365,0,1762437867,12992.671668049989,46.01876451000135,53350.01280432 2025-11-06,14:04:29.000,310,11037772,12205,0,1762437868,12993.729268720002,45.94827321000048,53350.222417920006 2025-11-06,14:04:30.000,310,11037757,12645,0,1762437869,12994.746451530002,45.863683650000894,53350.3551732 2025-11-06,14:04:31.000,310,11037755,12525,0,1762437870,12995.69627123999,45.73679930999788,53350.52985120001 2025-11-06,14:04:32.000,310,11037778,12285,0,1762437871,12996.666299879995,45.616964100001496,53350.74645192001 2025-11-06,14:04:33.000,310,11037754,12165,0,1762437872,12997.528547559989,45.504178020004474,53350.95606552 2025-11-06,14:04:34.000,310,11037778,12405,0,1762437873,12998.343641070001,45.405490199998894,53351.207601840004 2025-11-06,14:04:35.000,310,11037759,12125,0,1762437874,12999.07116254999,45.25040933999844,53351.445163920005 2025-11-06,14:04:36.000,310,11037771,12405,0,1762437875,12999.724584620002,45.13057413000206,53351.66875176 2025-11-06,14:04:37.000,310,11037776,12325,0,1762437876,13000.263489419995,44.97549327000161,53351.90631384 2025-11-06,14:04:38.000,310,11037776,12365,0,1762437877,13000.694613259991,44.83451066999987,53352.13688880001 2025-11-06,14:04:39.000,310,11037785,12165,0,1762437878,13001.024692450002,44.60893850999855,53352.39541224001 2025-11-06,14:04:40.000,310,11037757,12285,0,1762437879,13001.260463299994,44.4538576499981,53352.63297432 2025-11-06,14:04:41.000,310,11037770,12285,0,1762437880,13001.3951895,44.21418722999806,53352.905472000006 2025-11-06,14:04:42.000,310,11037790,12325,0,1762437881,13001.40866211999,44.009762460002094,53353.18495680001 2025-11-06,14:04:43.000,310,11037787,12285,0,1762437882,13001.273935919999,43.777141170001414,53353.37360904 2025-11-06,14:04:44.000,310,11037767,12285,0,1762437883,13001.125737099988,43.495175969997945,53353.56924840001 2025-11-06,14:04:45.000,310,11037805,12405,0,1762437884,13000.802394220002,43.20616164000239,53353.72995216 2025-11-06,14:04:46.000,310,11037837,12285,0,1762437885,13000.45884241,42.86075427000469,53353.9186044 2025-11-06,14:04:47.000,310,11037785,12245,0,1762437886,13000.054663809999,42.5646908100025,53354.07232104001 2025-11-06,14:04:48.000,310,11037739,12445,0,1762437887,12999.556176869992,42.19108692000009,53354.226037680004 2025-11-06,14:04:49.000,310,11037761,12285,0,1762437888,12999.024008379994,41.83158129000367,53354.35879296001 2025-11-06,14:04:50.000,310,11037755,12485,0,1762437889,12998.478367269992,41.52846870000212,53354.42167704 2025-11-06,14:04:51.000,310,11037790,12325,0,1762437890,12997.885571989995,41.11257003000355,53354.5474452 2025-11-06,14:04:52.000,310,11037801,12485,0,1762437891,12997.238886229992,40.80240831000265,53354.61032928 2025-11-06,14:04:53.000,310,11037782,12285,0,1762437892,12996.61240939999,40.50634485000046,53354.73609744 2025-11-06,14:04:54.000,310,11037756,12365,0,1762437893,12995.952251019997,40.182084870000836,53354.76404592 2025-11-06,14:04:55.000,310,11037768,12245,0,1762437894,12995.345983119994,39.91421793000336,53354.77103304001 2025-11-06,14:04:56.000,310,11037799,12205,0,1762437895,12994.685824740001,39.6956949000014,53354.79199440001 2025-11-06,14:04:57.000,310,11037692,12445,0,1762437896,12994.079556839999,39.49831926000479,53354.729110320004 2025-11-06,14:04:58.000,310,11037796,12285,0,1762437897,12993.480025249992,39.28684536000219,53354.76404592 2025-11-06,14:04:59.000,310,11037764,12405,0,1762437898,12992.90070259,39.195206670003245,53354.76404592 2025-11-06,14:05:00.000,310,11037784,12325,0,1762437899,12992.402215649992,39.11766624000302,53354.73609744 2025-11-06,14:05:01.000,310,11037774,12605,0,1762437900,12991.88351978,39.018978420004714,53354.6871876 2025-11-06,14:05:02.000,310,11037770,12125,0,1762437901,12991.411978079988,38.920290599999134,53354.65225200001 2025-11-06,14:05:03.000,310,11037781,12485,0,1762437902,12990.960645309991,38.927339729998494,53354.631290640005 2025-11-06,14:05:04.000,310,11037749,12205,0,1762437903,12990.569939329995,38.920290599999134,53354.60334216001 2025-11-06,14:05:05.000,310,11037765,12125,0,1762437904,12990.159024419998,38.93438885999785,53354.54045808 2025-11-06,14:05:06.000,310,11037813,12365,0,1762437905,12989.835681539997,38.913241469999775,53354.477574 2025-11-06,14:05:07.000,310,11037764,12685,0,1762437906,12989.44497556,38.93438885999785,53354.42866416 2025-11-06,14:05:08.000,310,11037789,12325,0,1762437907,12989.148577919994,38.94848712000385,53354.42866416 2025-11-06,14:05:09.000,310,11037754,12125,0,1762437908,12988.825235039993,38.94848712000385,53354.42866416 2025-11-06,14:05:10.000,310,11037774,12365,0,1762437909,12988.495155849996,38.962585380002565,53354.32385736 2025-11-06,14:05:11.000,310,11037767,12285,0,1762437910,12988.21896713999,38.920290599999134,53354.27494752 2025-11-06,14:05:12.000,310,11037793,12565,0,1762437911,12987.942778429999,38.94143799000449,53354.344818720005 2025-11-06,14:05:13.000,310,11037848,12525,0,1762437912,12987.673326030002,38.955536250003206,53354.344818720005 2025-11-06,14:05:14.000,310,11037744,12365,0,1762437913,12987.417346249997,38.89914321000106,53354.33783160001 2025-11-06,14:05:15.000,310,11037738,12405,0,1762437914,12987.10073967999,38.920290599999134,53354.28193464 2025-11-06,14:05:16.000,310,11037732,12325,0,1762437915,12986.770660489994,38.913241469999775,53354.30988312 2025-11-06,14:05:17.000,310,11037766,12125,0,1762437916,12986.474262850003,38.913241469999775,53354.36578008001 2025-11-06,14:05:18.000,310,11037774,12485,0,1762437917,12986.110502110001,38.99783102999936,53354.344818720005 2025-11-06,14:05:19.000,310,11037840,12565,0,1762437918,12985.76021398999,39.04012581000279,53354.37975432 2025-11-06,14:05:20.000,310,11037763,12445,0,1762437919,12985.389716939993,39.07537145999959,53354.40071568 2025-11-06,14:05:21.000,310,11037782,12285,0,1762437920,12985.012483580002,39.138813630001096,53354.42866416 2025-11-06,14:05:22.000,310,11037816,12125,0,1762437921,12984.60830498,39.29389449000155,53354.49853536 2025-11-06,14:05:23.000,310,11037795,12485,0,1762437922,12984.150235899993,39.378484050001134,53354.49853536 2025-11-06,14:05:24.000,310,11037808,12285,0,1762437923,12983.746057299992,39.49831926000479,53354.57539368001 2025-11-06,14:05:25.000,310,11037737,12205,0,1762437924,12983.28798822,39.723891419998836,53354.582380800006 2025-11-06,14:05:26.000,310,11037765,12445,0,1762437925,12982.789501279993,39.90011967000464,53354.65225200001 2025-11-06,14:05:27.000,310,11037791,12205,0,1762437926,12982.30448695999,40.11159356999997,53354.750071680006 2025-11-06,14:05:28.000,310,11037808,12405,0,1762437927,12981.758845849989,40.33716573000129,53354.77103304001 2025-11-06,14:05:29.000,310,11037800,12285,0,1762437928,12981.179523189996,40.597983539999404,53354.81994288001 2025-11-06,14:05:30.000,310,11037824,12245,0,1762437929,12980.633882079994,40.865850480004156,53354.87583984 2025-11-06,14:05:31.000,310,11037756,12165,0,1762437930,12980.034350490001,41.176012199997786,53354.917762560006 2025-11-06,14:05:32.000,310,11037784,12125,0,1762437931,12979.401137349989,41.56371434999892,53355.015582240005 2025-11-06,14:05:33.000,310,11037774,12165,0,1762437932,12978.761187899996,41.902072590004536,53355.029556479996 2025-11-06,14:05:34.000,310,11037731,12405,0,1762437933,12978.053875349993,42.24747996000224,53355.12038904 2025-11-06,14:05:35.000,310,11037774,12325,0,1762437934,12977.360035419995,42.64928037000209,53355.19026024 2025-11-06,14:05:36.000,310,11037780,12365,0,1762437935,12976.672931799993,42.966491220002354,53355.232182960004 2025-11-06,14:05:37.000,310,11037798,12165,0,1762437936,12976.019509729995,43.34009511000477,53355.28807992 2025-11-06,14:05:38.000,310,11037756,12445,0,1762437937,12975.312197179992,43.78419030000077,53355.34397688001 2025-11-06,14:05:39.000,310,11037728,12205,0,1762437938,12974.672247729999,44.178941580001265,53355.37192536001 2025-11-06,14:05:40.000,310,11037758,12205,0,1762437939,12974.039034590001,44.55959460000304,53355.35795112 2025-11-06,14:05:41.000,310,11037800,12325,0,1762437940,12973.520338719994,44.933198489998176,53355.37192536001 2025-11-06,14:05:42.000,310,11037772,12605,0,1762437941,12972.981433920002,45.229261950000364,53355.364938239996 2025-11-06,14:05:43.000,310,11037744,12245,0,1762437942,12972.59072793999,45.58876758000406,53355.33000264 2025-11-06,14:05:44.000,310,11037779,12525,0,1762437943,12972.260648749994,45.84253626000282,53355.34397688001 2025-11-06,14:05:45.000,310,11037782,12205,0,1762437944,12971.964251109988,46.13859971999773,53355.33000264 2025-11-06,14:05:46.000,310,11037768,12485,0,1762437945,12971.789107049997,46.3853192700044,53355.29506704001 2025-11-06,14:05:47.000,310,11037779,12085,0,1762437946,12971.762161810002,46.62498969000444,53355.27410568001 2025-11-06,14:05:48.000,310,11037838,12125,0,1762437947,12971.822788600002,46.82941446000041,53355.16231176 2025-11-06,14:05:49.000,310,11037803,12245,0,1762437948,12971.950778489998,46.99859357999958,53355.183273120005 2025-11-06,14:05:50.000,310,11037802,12285,0,1762437949,12972.260648749994,47.16777269999875,53355.15532464001 2025-11-06,14:05:51.000,310,11037810,12365,0,1762437950,12972.61767318,47.28760791000241,53355.11340192 2025-11-06,14:05:52.000,310,11037818,12245,0,1762437951,12973.089214879998,47.32990268999856,53355.11340192 2025-11-06,14:05:53.000,310,11037785,12245,0,1762437952,12973.60791074999,47.365148340002634,53355.05051784 2025-11-06,14:05:54.000,310,11037828,12125,0,1762437953,12974.207442339997,47.37924660000135,53355.064492080004 2025-11-06,14:05:55.000,310,11037808,12285,0,1762437954,12974.881073339995,47.351050080003915,53355.03654360001 2025-11-06,14:05:56.000,310,11037818,12245,0,1762437955,12975.541231720003,47.27350965000369,53355.04353072 2025-11-06,14:05:57.000,310,11037786,12605,0,1762437956,12976.27548951,47.23826399999962,53354.95269816 2025-11-06,14:05:58.000,310,11037818,12245,0,1762437957,12976.949120509998,47.132527050001954,53355.00859512001 2025-11-06,14:05:59.000,310,11037782,12245,0,1762437958,12977.629487819991,46.97039706000214,53355.029556479996 2025-11-06,14:06:00.000,310,11037800,12245,0,1762437959,12978.33006406,46.843512719999126,53355.05051784 2025-11-06,14:06:01.000,310,11037787,12365,0,1762437960,12978.963277199997,46.674333599999954,53355.064492080004 2025-11-06,14:06:02.000,310,11037776,12165,0,1762437961,12979.54933617,46.46285970000463,53355.0714792 2025-11-06,14:06:03.000,310,11037797,12645,0,1762437962,12980.081504659996,46.29368057999818,53355.134363280005 2025-11-06,14:06:04.000,310,11037805,12245,0,1762437963,12980.573255289994,46.082206680002855,53355.16929888 2025-11-06,14:06:05.000,310,11037701,12285,0,1762437964,12980.92354340999,45.92007669000304,53355.15532464001 2025-11-06,14:06:06.000,310,11037816,12285,0,1762437965,12981.253622600001,45.7156519199998,53355.24615720001 2025-11-06,14:06:07.000,310,11037798,12405,0,1762437966,12981.469184519992,45.49712888999784,53355.23917008 2025-11-06,14:06:08.000,310,11037782,12165,0,1762437967,12981.624119649998,45.31385150999995,53355.253144320006 2025-11-06,14:06:09.000,310,11037786,12325,0,1762437968,12981.758845849989,45.15172152000014,53355.26711856 2025-11-06,14:06:10.000,310,11037769,12205,0,1762437969,12981.792527399994,44.982542400000966,53355.32301552001 2025-11-06,14:06:11.000,310,11037801,12285,0,1762437970,12981.785791089998,44.813363280001795,53355.30904128 2025-11-06,14:06:12.000,310,11037774,12405,0,1762437971,12981.731900609993,44.67238068000006,53355.2810928 2025-11-06,14:06:13.000,310,11037763,12285,0,1762437972,12981.678010129988,44.538447209997685,53355.26013144 2025-11-06,14:06:14.000,310,11037786,12285,0,1762437973,12981.570229169993,44.42566113000066,53355.197247359996 2025-11-06,14:06:15.000,310,11037769,12205,0,1762437974,12981.502866069997,44.362218959999154,53355.07846632001 2025-11-06,14:06:16.000,310,11037780,12125,0,1762437975,12981.475920830002,44.235334620003414,53355.11340192 2025-11-06,14:06:17.000,310,11037833,12245,0,1762437976,12981.388348799992,44.16484332000255,53355.064492080004 2025-11-06,14:06:18.000,310,11037769,12325,0,1762437977,12981.334458320001,44.136646799997834,53354.95269816 2025-11-06,14:06:19.000,310,11037759,12485,0,1762437978,12981.314249390001,44.10140115000104,53354.88282696 2025-11-06,14:06:20.000,310,11037757,12285,0,1762437979,12981.253622600001,44.04500810999889,53354.81994288001 2025-11-06,14:06:21.000,310,11037778,12365,0,1762437980,12981.233413670001,44.01681159000145,53354.7570588 2025-11-06,14:06:22.000,310,11037800,12325,0,1762437981,12981.199732119996,44.009762460002094,53354.60334216001 2025-11-06,14:06:23.000,310,11037803,12285,0,1762437982,12981.246886289991,44.009762460002094,53354.512509600005 2025-11-06,14:06:24.000,310,11037827,12325,0,1762437983,12981.307513079992,44.009762460002094,53354.393728560004 2025-11-06,14:06:25.000,310,11037784,12485,0,1762437984,12981.287304149992,44.05205723999825,53354.35879296001 2025-11-06,14:06:26.000,310,11037875,12245,0,1762437985,12981.401821419997,44.09435202000168,53354.24001192001 2025-11-06,14:06:27.000,310,11037798,12165,0,1762437986,12981.448975589992,44.1084502800004,53354.19808920001 2025-11-06,14:06:28.000,310,11037722,12325,0,1762437987,12981.543283929997,44.16484332000255,53354.12123088001 2025-11-06,14:06:29.000,310,11037785,12405,0,1762437988,12981.576965480002,44.16484332000255,53354.03039832001 2025-11-06,14:06:30.000,310,11037822,12365,0,1762437989,12981.671273819993,44.221236360004696,53353.9884756 2025-11-06,14:06:31.000,310,11037823,12405,0,1762437990,12981.718427989988,44.24943288000213,53353.86969456 2025-11-06,14:06:32.000,310,11037735,12125,0,1762437991,12981.826208949999,44.25648201000149,53353.85572032001 2025-11-06,14:06:33.000,310,11037778,12245,0,1762437992,12981.846417879999,44.29172765999829,53353.792836240005 2025-11-06,14:06:34.000,310,11037837,12285,0,1762437993,12981.933989909994,44.30582592000428,53353.71597792001 2025-11-06,14:06:35.000,310,11037802,12445,0,1762437994,12982.014825629994,44.36926808999851,53353.68802944001 2025-11-06,14:06:36.000,310,11037770,12325,0,1762437995,12982.156288139995,44.348120700000436,53353.61117112 2025-11-06,14:06:37.000,310,11037761,12485,0,1762437996,12982.28427802999,44.319924180003,53353.506364320005 2025-11-06,14:06:38.000,310,11037743,12245,0,1762437997,12982.432476850001,44.32697331000236,53353.44348024 2025-11-06,14:06:39.000,310,11037794,12325,0,1762437998,12982.627829839992,44.30582592000428,53353.45046736001 2025-11-06,14:06:40.000,310,11037795,12645,0,1762437999,12982.802973899998,44.355169829999795,53353.37360904 2025-11-06,14:06:41.000,310,11037787,12125,0,1762438000,12983.058953679989,44.30582592000428,53353.31771208 2025-11-06,14:06:42.000,310,11037771,12165,0,1762438001,12983.20041618999,44.30582592000428,53353.240853760006 2025-11-06,14:06:43.000,310,11037770,12325,0,1762438002,12983.44965966,44.27762939999957,53353.26880224 2025-11-06,14:06:44.000,310,11037750,12525,0,1762438003,12983.692166820001,44.26353114000085,53353.22687952 2025-11-06,14:06:45.000,310,11037782,12205,0,1762438004,12983.927937669992,44.30582592000428,53353.20591816 2025-11-06,14:06:46.000,310,11037725,12285,0,1762438005,12984.210862689994,44.31287505000364,53353.1500212 2025-11-06,14:06:47.000,310,11037775,12285,0,1762438006,12984.52073294999,44.28467852999893,53353.18495680001 2025-11-06,14:06:48.000,310,11037758,12165,0,1762438007,12984.783449039991,44.32697331000236,53353.15700832 2025-11-06,14:06:49.000,310,11037751,12285,0,1762438008,12985.093319300002,44.30582592000428,53353.14303408001 2025-11-06,14:06:50.000,310,11037787,12045,0,1762438009,12985.362771699998,44.28467852999893,53353.15700832 2025-11-06,14:06:51.000,310,11037761,12085,0,1762438010,12985.713059819995,44.27058027000021,53353.20591816 2025-11-06,14:06:52.000,310,11037810,12125,0,1762438011,12986.022930079991,44.27058027000021,53353.21290528001 2025-11-06,14:06:53.000,310,11037759,12165,0,1762438012,12986.319327719997,44.27058027000021,53353.20591816 2025-11-06,14:06:54.000,310,11037753,12285,0,1762438013,12986.568571189993,44.298776789997646,53353.24784088 2025-11-06,14:06:55.000,310,11037766,12525,0,1762438014,12986.851496209994,44.27058027000021,53353.30373784 2025-11-06,14:06:56.000,310,11037826,12205,0,1762438015,12987.201784329991,44.235334620003414,53353.36662192 2025-11-06,14:06:57.000,310,11037748,12445,0,1762438016,12987.471236730002,44.19303983999998,53353.43649312 2025-11-06,14:06:58.000,310,11037757,12245,0,1762438017,12987.774370679988,44.15074506000383,53353.49937720001 2025-11-06,14:06:59.000,310,11037795,12205,0,1762438018,12988.010141529994,44.185990710000624,53353.576235520006 2025-11-06,14:07:00.000,310,11037813,12125,0,1762438019,12988.19875820999,44.19303983999998,53353.625145360005 2025-11-06,14:07:01.000,310,11037725,12365,0,1762438020,12988.414320129996,44.16484332000255,53353.71597792001 2025-11-06,14:07:02.000,310,11037754,12045,0,1762438021,12988.643354669992,44.136646799997834,53353.81379760001 2025-11-06,14:07:03.000,310,11037773,12205,0,1762438022,12988.798289799997,44.06615550000424,53353.911617280006 2025-11-06,14:07:04.000,310,11037766,12485,0,1762438023,12988.953224929988,44.002713330002734,53354.01642408 2025-11-06,14:07:05.000,310,11037803,12325,0,1762438024,12989.040796959998,43.953369419999945,53354.079308160006 2025-11-06,14:07:06.000,310,11037775,12485,0,1762438025,12989.141841609999,43.87582898999972,53354.08629528 2025-11-06,14:07:07.000,310,11037702,12405,0,1762438026,12989.17552315999,43.81238681999821,53354.28193464 2025-11-06,14:07:08.000,310,11037762,12285,0,1762438027,12989.17552315999,43.74189552000462,53354.393728560004 2025-11-06,14:07:09.000,310,11037724,12325,0,1762438028,12989.168786849994,43.70664987000055,53354.42866416 2025-11-06,14:07:10.000,310,11037812,12485,0,1762438029,12989.101423749999,43.62206031000096,53354.54045808 2025-11-06,14:07:11.000,310,11037765,12445,0,1762438030,12989.027324339993,43.600912920002884,53354.66622624 2025-11-06,14:07:12.000,310,11037712,12245,0,1762438031,12988.845443969993,43.537470750001376,53354.76404592 2025-11-06,14:07:13.000,310,11037758,12405,0,1762438032,12988.690508840002,43.551569010000094,53354.861865599996 2025-11-06,14:07:14.000,310,11037694,12205,0,1762438033,12988.414320129996,43.537470750001376,53354.95968528001 2025-11-06,14:07:15.000,310,11037785,12285,0,1762438034,12988.1246588,43.60796205000224,53355.064492080004 2025-11-06,14:07:16.000,310,11037718,12325,0,1762438035,12987.774370679988,43.713698999999906,53355.20423448001 2025-11-06,14:07:17.000,310,11037730,12445,0,1762438036,12987.316301599996,43.79828855999949,53355.232182960004 2025-11-06,14:07:18.000,310,11037735,12485,0,1762438037,12986.86496883,43.889927249998436,53355.350964000005 2025-11-06,14:07:19.000,310,11037742,12285,0,1762438038,12986.379954509997,44.03090985000017,53355.420835200006 2025-11-06,14:07:30.000,310,11037839,12485,0,1762438049,12982.035034559995,45.7156519199998,53355.76320408 2025-11-06,14:07:31.000,310,11037786,12325,0,1762438050,12981.90030835999,45.74384844000451,53355.76320408 2025-11-06,14:07:32.000,310,11037834,12245,0,1762438051,12981.853154189994,45.800241479999386,53355.76320408 2025-11-06,14:07:33.000,310,11037738,12245,0,1762438052,12981.839681569989,45.77909409000131,53355.71429424 2025-11-06,14:07:34.000,310,11037821,12325,0,1762438053,12981.90030835999,45.75794670000323,53355.69333288 2025-11-06,14:07:35.000,310,11037756,12445,0,1762438054,12981.933989909994,45.75089757000387,53355.686345760005 2025-11-06,14:07:36.000,310,11037759,12285,0,1762438055,12982.055243489995,45.65220974999829,53355.67237152 2025-11-06,14:07:37.000,310,11037780,12325,0,1762438056,12982.115870279995,45.59581671000342,53355.5955132 2025-11-06,14:07:38.000,310,11037739,12325,0,1762438057,12982.23038755,45.49712888999784,53355.567564720004 2025-11-06,14:07:39.000,310,11037751,12125,0,1762438058,12982.358377439996,45.3702445500021,53355.51166776001 2025-11-06,14:07:50.000,310,11037791,12125,0,1762438069,12984.54094187999,43.128621210002166,53355.17628600001 2025-11-06,14:07:51.000,310,11037791,12245,0,1762438070,12984.736294869996,42.945343830004276,53355.1413504 2025-11-06,14:07:52.000,310,11037785,12325,0,1762438071,12984.965329409992,42.783213840004464,53355.14833752 2025-11-06,14:07:53.000,310,11037773,12245,0,1762438072,12985.214572880002,42.62108385000465,53355.134363280005 2025-11-06,14:07:54.000,310,11037700,12285,0,1762438073,12985.416662179989,42.48715038000228,53355.14833752 2025-11-06,14:07:55.000,310,11037810,12245,0,1762438074,12985.605278859999,42.42370821000077,53355.197247359996 2025-11-06,14:07:56.000,310,11037764,12325,0,1762438075,12985.82084077999,42.317971260003105,53355.22519584001 2025-11-06,14:07:57.000,310,11037796,12325,0,1762438076,12985.935358049996,42.23338170000352,53355.24615720001 2025-11-06,14:07:58.000,310,11037726,12125,0,1762438077,12986.097029489996,42.20518517999881,53355.2810928 2025-11-06,14:07:59.000,310,11037840,12125,0,1762438078,12986.245228309992,42.13469387999794,53355.29506704001 2025-11-06,14:08:00.000,310,11037796,12325,0,1762438079,12986.353009270002,42.12059561999922,53355.32301552001 2025-11-06,14:08:01.000,310,11037788,12405,0,1762438080,12986.454053920002,42.099448230001144,53355.33000264 2025-11-06,14:08:02.000,310,11037811,12165,0,1762438081,12986.568571189993,42.092399100001785,53355.44179656001 2025-11-06,14:08:03.000,310,11037779,12245,0,1762438082,12986.649406909994,42.07125171000371,53355.50468064 2025-11-06,14:08:04.000,310,11037755,12125,0,1762438083,12986.750451559994,42.099448230001144,53355.51166776001 2025-11-06,14:08:05.000,310,11037785,12045,0,1762438084,12986.79760572999,42.06420258000435,53355.518654880005 2025-11-06,14:08:06.000,310,11037798,12125,0,1762438085,12986.784133109999,42.1064973600005,53355.55359048 2025-11-06,14:08:07.000,310,11037757,12125,0,1762438086,12986.81781465999,42.16289040000265,53355.637435920005 2025-11-06,14:08:08.000,310,11037743,12485,0,1762438087,12986.83802358999,42.2192834400048,53355.686345760005 2025-11-06,14:08:09.000,310,11037767,12165,0,1762438088,12986.87844144999,42.24043083000288,53355.74922984001 2025-11-06,14:08:10.000,310,11037752,12325,0,1762438089,12986.88517776,42.28977473999839,53355.79813968001 2025-11-06,14:08:11.000,310,11037787,12325,0,1762438090,12986.86496883,42.38141343000461,53355.82608816001 2025-11-06,14:08:12.000,310,11037799,12285,0,1762438091,12986.88517776,42.45895386000484,53355.854036640005 2025-11-06,14:08:13.000,310,11037796,12205,0,1762438092,12986.86496883,42.53649428999779,53355.9099336 2025-11-06,14:08:14.000,310,11037801,12605,0,1762438093,12986.85823251999,42.5999364599993,53356.00076616 2025-11-06,14:08:15.000,310,11037781,12165,0,1762438094,12986.82455097,42.64928037000209,53356.07762448 2025-11-06,14:08:16.000,310,11037814,12285,0,1762438095,12986.82455097,42.726820800002315,53356.14749568 2025-11-06,14:08:17.000,310,11037760,12285,0,1762438096,12986.851496209994,42.77616470999783,53356.189418400005 2025-11-06,14:08:18.000,310,11037787,12445,0,1762438097,12986.851496209994,42.846656009998696,53356.238328240004 2025-11-06,14:08:19.000,310,11037739,12285,0,1762438098,12986.811078349994,42.83960687999934,53356.25230248001 2025-11-06,14:08:20.000,310,11037813,12125,0,1762438099,12986.743715249999,42.93829470000492,53356.308199440005 2025-11-06,14:08:21.000,310,11037749,12405,0,1762438100,12986.669615839994,42.93829470000492,53356.31518656 2025-11-06,14:08:22.000,310,11037731,12125,0,1762438101,12986.602252739998,42.895999920001486,53356.38505776 2025-11-06,14:08:23.000,310,11037729,12485,0,1762438102,12986.433844990002,42.92419643999892,53356.3640964 2025-11-06,14:08:24.000,310,11037754,12365,0,1762438103,12986.258700929997,42.952392960003635,53356.406019120004 2025-11-06,14:08:25.000,310,11037749,12325,0,1762438104,12986.063347939991,43.01583512999787,53356.41300624 2025-11-06,14:08:26.000,310,11037758,12365,0,1762438105,12985.86799495,43.02993339000386,53356.45492896 2025-11-06,14:08:27.000,310,11037735,12285,0,1762438106,12985.652433029994,43.10042469000473,53356.5038388 2025-11-06,14:08:28.000,310,11037781,12405,0,1762438107,12985.409925869993,43.14976860000024,53356.48986456 2025-11-06,14:08:29.000,310,11037761,12365,0,1762438108,12985.127000849992,43.22730903000047,53356.5038388 2025-11-06,14:08:30.000,310,11037768,12325,0,1762438109,12984.796921659996,43.318947719999414,53356.48986456 2025-11-06,14:08:31.000,310,11037759,12245,0,1762438110,12984.433160919994,43.403537279999,53356.44095472 2025-11-06,14:08:32.000,310,11037715,12365,0,1762438111,12984.096345419988,43.56566726999881,53356.524800160005 2025-11-06,14:08:33.000,310,11037747,12125,0,1762438112,12983.739320989996,43.74894465000398,53356.5038388 2025-11-06,14:08:34.000,310,11037731,12325,0,1762438113,12983.314933459995,43.90402551000443,53356.426980480006 2025-11-06,14:08:35.000,310,11037775,12405,0,1762438114,12982.904018549998,44.05910637000488,53356.406019120004 2025-11-06,14:08:36.000,310,11037773,12405,0,1762438115,12982.567203049992,44.26353114000085,53356.39903200001 2025-11-06,14:08:37.000,310,11037718,12205,0,1762438116,12982.196705999995,44.47500504000345,53356.39204488 2025-11-06,14:08:38.000,310,11037722,12125,0,1762438117,12981.799263709989,44.637135030003265,53356.28723808 2025-11-06,14:08:39.000,310,11037751,12245,0,1762438118,12981.509602379992,44.820412410001154,53356.26627672 2025-11-06,14:08:40.000,310,11037748,12285,0,1762438119,12981.253622600001,45.003689789999044,53356.21037976001 2025-11-06,14:08:41.000,310,11037768,12125,0,1762438120,12981.02458805999,45.18696717000421,53356.17544416 2025-11-06,14:08:42.000,310,11037806,12165,0,1762438121,12980.849444,45.32090063999931,53356.11256008001 2025-11-06,14:08:43.000,310,11037736,12325,0,1762438122,12980.674299939994,45.47598149999976,53356.05666312 2025-11-06,14:08:44.000,310,11037748,12645,0,1762438123,12980.579991599989,45.59581671000342,53355.98679192 2025-11-06,14:08:45.000,310,11037752,12365,0,1762438124,12980.546310049998,45.638111489999574,53355.93788208 2025-11-06,14:08:46.000,310,11037769,12485,0,1762438125,12980.512628499993,45.64516061999893,53355.91692072001 2025-11-06,14:08:47.000,310,11037794,12125,0,1762438126,12980.532837429993,45.687455400002364,53355.8400624 2025-11-06,14:08:48.000,310,11037759,12365,0,1762438127,12980.532837429993,45.680406270003004,53355.74922984001 2025-11-06,14:08:49.000,310,11037799,12285,0,1762438128,12980.627145769999,45.65925887999765,53355.74922984001 2025-11-06,14:08:50.000,310,11037721,12365,0,1762438129,12980.72145410999,45.60991497000214,53355.67935864001 2025-11-06,14:08:51.000,310,11037750,12405,0,1762438130,12980.916807099995,45.567620189998706,53355.700319999996 2025-11-06,14:08:52.000,310,11037771,12285,0,1762438131,12981.078478539996,45.49712888999784,53355.637435920005 2025-11-06,14:08:53.000,310,11037776,12325,0,1762438132,12981.260358909996,45.48303062999912,53355.56057760001 2025-11-06,14:08:54.000,310,11037759,12285,0,1762438133,12981.482657139997,45.447784980002325,53355.53961624001 2025-11-06,14:08:55.000,310,11037748,12165,0,1762438134,12981.725164299998,45.398441069999535,53355.525642 2025-11-06,14:08:56.000,310,11037815,12165,0,1762438135,12981.994616699994,45.37729368000146,53355.50468064 2025-11-06,14:08:57.000,310,11037732,12205,0,1762438136,12982.21017862,45.32090063999931,53355.399873840004 2025-11-06,14:08:58.000,310,11037724,12245,0,1762438137,12982.546994119992,45.29270412000187,53355.3858996 2025-11-06,14:08:59.000,310,11037710,12125,0,1762438138,12982.877073309988,45.2574584699978,53355.469745040005 2025-11-06,14:09:00.000,310,11037729,12325,0,1762438139,12983.234097739994,45.215163690001646,53355.420835200006 2025-11-06,14:09:01.000,310,11037759,12325,0,1762438140,12983.618067409996,45.23631107999972,53355.39288672001 2025-11-06,14:09:02.000,310,11037745,12405,0,1762438141,12984.042454939998,45.20106543000293,53355.3858996 2025-11-06,14:09:03.000,310,11037712,12205,0,1762438142,12984.453369849994,45.20106543000293,53355.35795112 2025-11-06,14:09:04.000,310,11037746,12285,0,1762438143,12984.918175239996,45.215163690001646,53355.350964000005 2025-11-06,14:09:05.000,310,11037752,12365,0,1762438144,12985.423398489998,45.17991804000485,53355.42782232 2025-11-06,14:09:06.000,310,11037743,12365,0,1762438145,12985.82757709,45.18696717000421,53355.40686096 2025-11-06,14:09:07.000,310,11037751,12205,0,1762438146,12986.285646169992,45.17991804000485,53355.46275792001 2025-11-06,14:09:08.000,310,11037732,12285,0,1762438147,12986.784133109999,45.172868909998215,53355.49070640001 2025-11-06,14:09:09.000,310,11037766,12325,0,1762438148,12987.20852064,45.10237761000462,53355.54660336 2025-11-06,14:09:10.000,310,11037720,12205,0,1762438149,12987.686798649993,45.06008283000119,53355.532629119996 2025-11-06,14:09:11.000,310,11037802,12325,0,1762438150,12988.15834034999,45.045984570002474,53355.567564720004 2025-11-06,14:09:12.000,310,11037747,12245,0,1762438151,12988.656827289997,45.05303370000183,53355.65141016 2025-11-06,14:09:13.000,310,11037759,12445,0,1762438152,12989.148577919994,45.0248371800044,53355.6653844 2025-11-06,14:09:14.000,310,11037717,12125,0,1762438153,12989.68748272,45.0248371800044,53355.65839728001 2025-11-06,14:09:15.000,310,11037755,12445,0,1762438154,12990.105133939993,44.95434588000353,53355.74922984001 2025-11-06,14:09:16.000,310,11037757,12325,0,1762438155,12990.509312539994,44.91910022999946,53355.86102376 2025-11-06,14:09:17.000,310,11037800,12405,0,1762438156,12990.8865459,44.89795284000138,53355.902946480004 2025-11-06,14:09:18.000,310,11037781,12405,0,1762438157,12991.243570329993,44.85565805999795,53355.972817680005 2025-11-06,14:09:19.000,310,11037744,12205,0,1762438158,12991.587122139994,44.82746154000051,53356.021727520005 2025-11-06,14:09:20.000,310,11037744,12325,0,1762438159,12991.86331085,44.74287198000093,53356.11256008001 2025-11-06,14:09:21.000,310,11037773,12445,0,1762438160,12992.10581801,44.73582285000157,53356.21037976001 2025-11-06,14:09:22.000,310,11037738,12245,0,1762438161,12992.341588859992,44.65123329000198,53356.25230248001 2025-11-06,14:09:23.000,310,11037810,12405,0,1762438162,12992.530205540002,44.60188937999919,53356.357109280005 2025-11-06,14:09:24.000,310,11037746,12165,0,1762438163,12992.658195429998,44.60188937999919,53356.39903200001 2025-11-06,14:09:25.000,310,11037764,12325,0,1762438164,12992.752503769989,44.524348949998966,53356.51082592 2025-11-06,14:09:26.000,310,11037834,12485,0,1762438165,12992.806394249994,44.397464610003226,53356.55274864 2025-11-06,14:09:27.000,310,11037780,12325,0,1762438166,12992.846812109994,44.32697331000236,53356.62261984 2025-11-06,14:09:28.000,310,11037744,12485,0,1762438167,12992.772712699989,44.24943288000213,53356.68550392001 2025-11-06,14:09:29.000,310,11037736,12165,0,1762438168,12992.698613289998,44.171892450001906,53356.6785168 2025-11-06,14:09:30.000,310,11037754,12205,0,1762438169,12992.617777569998,44.09435202000168,53356.77633648 2025-11-06,14:09:31.000,310,11037797,12205,0,1762438170,12992.476315059997,43.939271160001226,53356.76934936 2025-11-06,14:09:32.000,310,11037710,12405,0,1762438171,12992.355061479997,43.85468160000164,53356.84620768 2025-11-06,14:09:33.000,310,11037768,12365,0,1762438172,12992.166444800001,43.74894465000398,53356.860181920005 2025-11-06,14:09:34.000,310,11037813,12365,0,1762438173,12992.01824597999,43.66435509000439,53356.874156159996 2025-11-06,14:09:35.000,310,11037696,12565,0,1762438174,12991.79594774999,43.55861813999945,53356.811272080005 2025-11-06,14:09:36.000,310,11037763,12605,0,1762438175,12991.580385829999,43.52337249000266,53356.860181920005 2025-11-06,14:09:37.000,310,11037727,12125,0,1762438176,12991.310933430002,43.45993032000115,53356.83922056 2025-11-06,14:09:38.000,310,11037801,12125,0,1762438177,12991.034744719997,43.41763553999772,53356.79729784 2025-11-06,14:09:39.000,310,11037732,12325,0,1762438178,12990.751819699995,43.34009511000477,53356.80428496001 2025-11-06,14:09:40.000,310,11037722,12285,0,1762438179,12990.54299409,43.311898590000055,53356.79729784 2025-11-06,14:09:41.000,310,11037747,12285,0,1762438180,12990.260069069998,43.29780033000134,53356.77633648 2025-11-06,14:09:42.000,310,11037809,12245,0,1762438181,12989.970407740002,43.2696038100039,53356.748388 2025-11-06,14:09:43.000,310,11037779,12245,0,1762438182,12989.748109510001,43.23435815999983,53356.706465279996 2025-11-06,14:09:44.000,310,11037734,12365,0,1762438183,12989.51907496999,43.21321077000175,53356.643581200005 2025-11-06,14:09:45.000,310,11037778,12445,0,1762438184,12989.32372198,43.185014250004315,53356.62261984 2025-11-06,14:09:46.000,310,11037744,12285,0,1762438185,12989.047533269993,43.17796511999768,53356.55274864 2025-11-06,14:09:47.000,310,11037736,12325,0,1762438186,12988.885861829993,43.142719470000884,53356.51082592 2025-11-06,14:09:48.000,310,11037783,12405,0,1762438187,12988.703981459992,43.06517904000066,53356.45492896 2025-11-06,14:09:49.000,310,11037707,12285,0,1762438188,12988.515364779996,43.00878599999851,53356.44095472 2025-11-06,14:09:50.000,310,11037770,12085,0,1762438189,12988.313275479995,42.93124556999828,53356.34313504 2025-11-06,14:09:51.000,310,11037720,12125,0,1762438190,12988.090977249994,42.903049050000845,53356.31518656 2025-11-06,14:09:52.000,310,11037750,12205,0,1762438191,12987.929305809994,42.83960687999934,53356.308199440005 2025-11-06,14:09:53.000,310,11037750,12365,0,1762438192,12987.659853409998,42.77616470999783,53356.19640552 2025-11-06,14:09:54.000,310,11037715,12365,0,1762438193,12987.329774220001,42.726820800002315,53356.27326384 2025-11-06,14:09:55.000,310,11037769,12405,0,1762438194,12986.972749789995,42.62813298000401,53356.19640552 2025-11-06,14:09:56.000,310,11037777,12485,0,1762438195,12986.588780119993,42.58583820000058,53356.16845704 2025-11-06,14:09:57.000,310,11037725,12405,0,1762438196,12986.157656279996,42.48010125000292,53356.08461160001 2025-11-06,14:09:58.000,310,11037803,12205,0,1762438197,12985.672641959995,42.3532169099999,53356.00076616 2025-11-06,14:09:59.000,310,11037747,12325,0,1762438198,12985.207836569993,42.3532169099999,53355.9798048 2025-11-06,14:10:00.000,310,11037781,12085,0,1762438199,12984.736294869996,42.20518517999881,53355.84704952001 2025-11-06,14:10:01.000,310,11037769,12245,0,1762438200,12984.284962099999,42.085349970002426,53355.7701912 2025-11-06,14:10:02.000,310,11037761,12325,0,1762438201,12983.826893019992,41.98666215000412,53355.65141016 2025-11-06,14:10:03.000,310,11037739,12285,0,1762438202,12983.38229655999,41.817483029997675,53355.57455184 2025-11-06,14:10:04.000,310,11037791,12365,0,1762438203,12983.018535819989,41.676500430003216,53355.51166776001 2025-11-06,14:10:05.000,310,11037763,12445,0,1762438204,12982.681720319997,41.53551783000148,53355.39288672001 2025-11-06,14:10:06.000,310,11037802,12205,0,1762438205,12982.37185006,41.39453522999975,53355.232182960004 2025-11-06,14:10:07.000,310,11037761,12245,0,1762438206,12982.14281551999,41.25355262999801,53355.12737616001 2025-11-06,14:10:08.000,310,11037802,12205,0,1762438207,12982.014825629994,41.0914226399982,53355.00859512001 2025-11-06,14:10:09.000,310,11037771,12565,0,1762438208,12981.880099429989,41.02093134000461,53354.861865599996 2025-11-06,14:10:10.000,310,11037726,12085,0,1762438209,12981.832945259994,40.90109613000095,53354.70814896 2025-11-06,14:10:11.000,310,11037754,12125,0,1762438210,12981.725164299998,40.865850480004156,53354.60334216001 2025-11-06,14:10:12.000,310,11037777,12205,0,1762438211,12981.711691679993,40.78831005000393,53354.4426384 2025-11-06,14:10:13.000,310,11037811,12325,0,1762438212,12981.718427989988,40.7460152700005,53354.31687024001 2025-11-06,14:10:14.000,310,11037749,12285,0,1762438213,12981.731900609993,40.70372049000434,53354.177127840005 2025-11-06,14:10:15.000,310,11037728,12165,0,1762438214,12981.853154189994,40.66142571000091,53354.03738544 2025-11-06,14:10:16.000,310,11037795,12205,0,1762438215,12981.933989909994,40.65437658000155,53353.90463016001 2025-11-06,14:10:17.000,310,11037771,12325,0,1762438216,12981.96767146,40.66847484000027,53353.83475896001 2025-11-06,14:10:18.000,310,11037740,12405,0,1762438217,12982.10913397,40.66142571000091,53353.78584912001 2025-11-06,14:10:19.000,310,11037803,12245,0,1762438218,12982.10913397,40.68257309999899,53353.72995216 2025-11-06,14:10:20.000,310,11037749,12205,0,1762438219,12982.18996969,40.7460152700005,53353.6391196 2025-11-06,14:10:21.000,310,11037774,12485,0,1762438220,12982.237123859995,40.816506570001366,53353.56226128 2025-11-06,14:10:22.000,310,11037800,12445,0,1762438221,12982.25059648,40.88699787000223,53353.5343128 2025-11-06,14:10:23.000,310,11037778,12045,0,1762438222,12982.18996969,40.992734819999896,53353.48540296 2025-11-06,14:10:24.000,310,11037761,12325,0,1762438223,12982.18996969,41.098471770004835,53353.4644416 2025-11-06,14:10:25.000,310,11037727,12525,0,1762438224,12982.095661349995,41.225356110000575,53353.47841584001 2025-11-06,14:10:26.000,310,11037783,12125,0,1762438225,12981.94072621999,41.408633489998465,53353.457454480005 2025-11-06,14:10:27.000,310,11037719,12125,0,1762438226,12981.779054779989,41.52141957000276,53353.49239008 2025-11-06,14:10:28.000,310,11037772,12325,0,1762438227,12981.597174410002,41.66945130000386,53353.5343128 2025-11-06,14:10:29.000,310,11037727,12205,0,1762438228,12981.381612489997,41.866826940000465,53353.506364320005 2025-11-06,14:10:40.000,310,11037747,12245,0,1762438239,12977.703587229997,42.65632950000145,53353.75091352 2025-11-06,14:10:41.000,310,11037748,12325,0,1762438240,12977.339826489995,42.61403471999802,53353.66706808001 2025-11-06,14:10:42.000,310,11037732,12405,0,1762438241,12976.976065749994,42.62108385000465,53353.6391196 2025-11-06,14:10:43.000,310,11037775,12205,0,1762438242,12976.571887149992,42.62108385000465,53353.63213248 2025-11-06,14:10:44.000,310,11037796,12325,0,1762438243,12976.282225819996,42.57878907000122,53353.56924840001 2025-11-06,14:10:45.000,310,11037780,12365,0,1762438244,12975.91172877,42.61403471999802,53353.51335144 2025-11-06,14:10:46.000,310,11037755,12325,0,1762438245,12975.547968029998,42.62813298000401,53353.49239008 2025-11-06,14:10:47.000,310,11037770,12245,0,1762438246,12975.190943599991,42.61403471999802,53353.42251888 2025-11-06,14:10:48.000,310,11037769,12285,0,1762438247,12974.84739178999,42.69862428000488,53353.31771208 2025-11-06,14:10:49.000,310,11037752,12405,0,1762438248,12974.510576289998,42.719771670002956,53353.28277648001 2025-11-06,14:10:50.000,310,11037747,12365,0,1762438249,12974.167024479997,42.76206644999911,53353.14303408001 2025-11-06,14:10:51.000,310,11037778,12205,0,1762438250,12973.83020897999,42.76911557999847,53353.04521440001 2025-11-06,14:10:52.000,310,11037783,12205,0,1762438251,12973.53381134,42.846656009998696,53352.9404076 2025-11-06,14:10:53.000,310,11037769,12485,0,1762438252,12973.223941079988,42.92419643999892,53352.85656216001 2025-11-06,14:10:54.000,310,11037795,12125,0,1762438253,12972.961224990002,43.0228842600045,53352.72380688 2025-11-06,14:10:55.000,310,11037752,12205,0,1762438254,12972.732190449991,43.093375559998094,53352.61201296001 2025-11-06,14:10:56.000,310,11037738,12125,0,1762438255,12972.46947435999,43.17091598999832,53352.52816752 2025-11-06,14:10:57.000,310,11037783,12405,0,1762438256,12972.213494579999,43.20616164000239,53352.4163736 2025-11-06,14:10:58.000,310,11037746,12165,0,1762438257,12971.977723729993,43.33304597999813,53352.25566984001 2025-11-06,14:10:59.000,310,11037793,12205,0,1762438258,12971.789107049997,43.42468467000435,53352.1718244 2025-11-06,14:11:00.000,310,11037769,12205,0,1762438259,12971.546599889996,43.544519880000735,53352.08099184 2025-11-06,14:11:01.000,310,11037781,12365,0,1762438260,12971.33103796999,43.66435509000439,53351.94124944001 2025-11-06,14:11:02.000,310,11037798,12645,0,1762438261,12971.122212359995,43.81238681999821,53351.75958432 2025-11-06,14:11:03.000,310,11037760,12205,0,1762438262,12970.866232579989,43.91107464000379,53351.68971312 2025-11-06,14:11:04.000,310,11037759,12485,0,1762438263,12970.643934350002,44.08025376000296,53351.61984192 2025-11-06,14:11:05.000,310,11037777,12365,0,1762438264,12970.482262910002,44.26353114000085,53351.4731124 2025-11-06,14:11:06.000,310,11037780,12205,0,1762438265,12970.293646229991,44.36926808999851,53351.4032412 2025-11-06,14:11:07.000,310,11037765,12405,0,1762438266,12970.13197478999,44.594840249999834,53351.29144728 2025-11-06,14:11:08.000,310,11037747,12125,0,1762438267,12970.03093013999,44.813363280001795,53351.228563200006 2025-11-06,14:11:09.000,310,11037785,12325,0,1762438268,12969.943358109995,45.0107389199984,53351.10279504001 2025-11-06,14:11:10.000,310,11037793,12165,0,1762438269,12969.86925869999,45.222212820001005,53350.991001120005 2025-11-06,14:11:11.000,310,11037775,12485,0,1762438270,12969.80863190999,45.41958846000489,53350.893181440006 2025-11-06,14:11:12.000,310,11037762,12325,0,1762438271,12969.85578608,45.69450453000172,53350.79536176001 2025-11-06,14:11:13.000,310,11037786,12365,0,1762438272,12969.95683073,45.92007669000304,53350.73247768 2025-11-06,14:11:14.000,310,11037780,12325,0,1762438273,12970.084820619995,46.11745232999965,53350.68356784 2025-11-06,14:11:15.000,310,11037755,12325,0,1762438274,12970.374481949992,46.32892623000225,53350.59972240001 2025-11-06,14:11:16.000,310,11037814,12245,0,1762438275,12970.664143280002,46.53335099999822,53350.45998000001 2025-11-06,14:11:17.000,310,11037786,12485,0,1762438276,12970.98748615999,46.65318621000188,53350.41805728 2025-11-06,14:11:18.000,310,11037803,12365,0,1762438277,12971.47923679,46.7659722899989,53350.31325048001 2025-11-06,14:11:19.000,310,11037802,12485,0,1762438278,12972.018141589993,46.83646358999977,53350.20844368 2025-11-06,14:11:20.000,310,11037744,12325,0,1762438279,12972.583991629996,46.843512719999126,53350.13857248 2025-11-06,14:11:21.000,310,11037790,12285,0,1762438280,12973.271095249998,46.79416881000361,53350.13158536 2025-11-06,14:11:22.000,310,11037749,12205,0,1762438281,12973.951462559991,46.709579250004026,53350.005817200006 2025-11-06,14:11:23.000,310,11037794,12285,0,1762438282,12974.73287452,46.610891429998446,53350.033765680004 2025-11-06,14:11:24.000,310,11037791,12325,0,1762438283,12975.581649579988,46.51220361000014,53349.984855840004 2025-11-06,14:11:25.000,310,11037756,12325,0,1762438284,12976.416952020001,46.37827013999777,53349.96389448 2025-11-06,14:11:26.000,310,11037756,12325,0,1762438285,12977.198363979995,46.202041889999236,53349.9708816 2025-11-06,14:11:27.000,310,11037823,12205,0,1762438286,12978.060611659988,46.06105929000478,53349.94293312 2025-11-06,14:11:28.000,310,11037769,12285,0,1762438287,12978.848759929992,45.94122408000112,53350.005817200006 2025-11-06,14:11:29.000,310,11037833,12285,0,1762438288,12979.62343557999,45.807290609998745,53349.984855840004 2025-11-06,14:11:30.000,310,11037789,12485,0,1762438289,12980.337484440002,45.680406270003004,53349.9708816 2025-11-06,14:11:31.000,310,11037794,12325,0,1762438290,12981.058269609995,45.58876758000406,53350.08966264 2025-11-06,14:11:32.000,310,11037783,12125,0,1762438291,12981.671273819993,45.47598149999976,53350.08966264 2025-11-06,14:11:33.000,310,11037791,12285,0,1762438292,12982.216914929995,45.41253932999825,53350.14555960001 2025-11-06,14:11:34.000,310,11037780,12485,0,1762438293,12982.681720319997,45.391391940000176,53350.18748232 2025-11-06,14:11:35.000,310,11037759,12445,0,1762438294,12983.133053089994,45.36319542000274,53350.222417920006 2025-11-06,14:11:36.000,310,11037777,12245,0,1762438295,12983.52375906999,45.34909716000402,53350.33421184001 2025-11-06,14:11:37.000,310,11037784,12285,0,1762438296,12983.826893019992,45.34204803000466,53350.37613456 2025-11-06,14:11:38.000,310,11037772,12125,0,1762438297,12984.156972209988,45.34909716000402,53350.4250444 2025-11-06,14:11:39.000,310,11037755,12365,0,1762438298,12984.392743059994,45.38434281000082,53350.45998000001 2025-11-06,14:11:40.000,310,11037679,12285,0,1762438299,12984.66219545999,45.37729368000146,53350.57177392 2025-11-06,14:11:41.000,310,11037816,12205,0,1762438300,12984.877757379996,45.38434281000082,53350.54382544 2025-11-06,14:11:42.000,310,11037753,12405,0,1762438301,12985.073110370002,45.391391940000176,53350.64164512 2025-11-06,14:11:43.000,310,11037783,12245,0,1762438302,12985.356035389988,45.398441069999535,53350.64863224001 2025-11-06,14:11:44.000,310,11037778,12525,0,1762438303,12985.632224099994,45.37729368000146,53350.79536176001 2025-11-06,14:11:45.000,310,11037759,12205,0,1762438304,12985.98251221999,45.36319542000274,53350.78138752 2025-11-06,14:11:46.000,310,11037781,12205,0,1762438305,12986.299118789997,45.32794976999867,53350.844271600006 2025-11-06,14:11:47.000,310,11037795,12365,0,1762438306,12986.642670599998,45.32794976999867,53350.93510416001 2025-11-06,14:11:48.000,310,11037812,12125,0,1762438307,12987.053585509995,45.25040933999844,53350.97702688 2025-11-06,14:11:49.000,310,11037791,12245,0,1762438308,12987.444291489992,45.222212820001005,53351.00497536001 2025-11-06,14:11:50.000,310,11037757,12205,0,1762438309,12987.855206399989,45.13057413000206,53351.08183368001 2025-11-06,14:11:51.000,310,11037807,12285,0,1762438310,12988.21896713999,44.989591530000325,53351.158692000005 2025-11-06,14:11:52.000,310,11037793,12485,0,1762438311,12988.629882050001,44.92614935999882,53351.31939576001 2025-11-06,14:11:53.000,310,11037753,12325,0,1762438312,12989.000379099998,44.77811762999772,53351.36131848 2025-11-06,14:11:54.000,310,11037824,12245,0,1762438313,12989.34393091,44.6653315500007,53351.445163920005 2025-11-06,14:11:55.000,310,11037752,12325,0,1762438314,12989.64706486,44.48910330000217,53351.53599648001 2025-11-06,14:11:56.000,310,11037834,12245,0,1762438315,12989.903044639992,44.37631721999787,53351.65477752001 2025-11-06,14:11:57.000,310,11037803,12165,0,1762438316,12990.031034530002,44.24238375000277,53351.73862296 2025-11-06,14:11:58.000,310,11037777,12325,0,1762438317,12990.125342869993,44.10140115000104,53351.84342976001 2025-11-06,14:11:59.000,310,11037790,12325,0,1762438318,12990.145551799993,44.02386072000081,53351.997146400005 2025-11-06,14:12:00.000,310,11037781,12445,0,1762438319,12990.078188699998,43.90402551000443,53352.09496608 2025-11-06,14:12:01.000,310,11037802,12365,0,1762438320,12989.909780950002,43.861730730001,53352.26265696 2025-11-06,14:12:02.000,310,11037823,12125,0,1762438321,12989.640328549991,43.81238681999821,53352.36047664 2025-11-06,14:12:03.000,310,11037847,12285,0,1762438322,12989.30351305,43.826485080004204,53352.47227056001 2025-11-06,14:12:04.000,310,11037782,12325,0,1762438323,12988.899334449998,43.87582898999972,53352.59105160001 2025-11-06,14:12:05.000,310,11037794,12325,0,1762438324,12988.38737489,43.92517290000251,53352.68887128001 2025-11-06,14:12:06.000,310,11037818,12485,0,1762438325,12987.767634369993,44.04500810999889,53352.79367808 2025-11-06,14:12:07.000,310,11037846,12485,0,1762438326,12987.06032181999,44.171892450001906,53352.92643336001 2025-11-06,14:12:08.000,310,11037751,12325,0,1762438327,12986.285646169992,44.30582592000428,53353.0102788 2025-11-06,14:12:09.000,310,11037838,12245,0,1762438328,12985.510970519994,44.47500504000345,53353.12905984 2025-11-06,14:12:10.000,310,11037729,12365,0,1762438329,12984.68240438999,44.61598763999791,53353.23386664001 2025-11-06,14:12:11.000,310,11037808,12205,0,1762438330,12983.793211470002,44.83451066999987,53353.26880224 2025-11-06,14:12:12.000,310,11037793,12325,0,1762438331,12982.951172719993,45.003689789999044,53353.38059616001 2025-11-06,14:12:13.000,310,11037762,12485,0,1762438332,12982.08892504,45.222212820001005,53353.35264768001 2025-11-06,14:12:14.000,310,11037819,12485,0,1762438333,12981.307513079992,45.43368672000361,53353.42950600001 2025-11-06,14:12:15.000,310,11037775,12085,0,1762438334,12980.579991599989,45.60991497000214,53353.457454480005 2025-11-06,14:12:16.000,310,11037823,12325,0,1762438335,12979.87267905,45.76499583000259,53353.42950600001 2025-11-06,14:12:17.000,310,11037832,12285,0,1762438336,12979.232729599993,45.9271258200024,53353.43649312 2025-11-06,14:12:18.000,310,11037833,12405,0,1762438337,12978.727506349991,46.13859971999773,53353.41553176 2025-11-06,14:12:19.000,310,11037791,12245,0,1762438338,12978.269437269999,46.24433667000267,53353.44348024 2025-11-06,14:12:20.000,310,11037814,12285,0,1762438339,12977.925885459998,46.39236840000376,53353.408544640006 2025-11-06,14:12:21.000,310,11037763,12405,0,1762438340,12977.669905679992,46.47695796000335,53353.42251888 2025-11-06,14:12:22.000,310,11037765,12405,0,1762438341,12977.51497055,46.58269491000101,53353.338673440005 2025-11-06,14:12:23.000,310,11037796,12205,0,1762438342,12977.461080069996,46.709579250004026,53353.30373784 2025-11-06,14:12:24.000,310,11037805,12285,0,1762438343,12977.47455269,46.857610979997844,53353.338673440005 2025-11-06,14:12:25.000,310,11037751,12165,0,1762438344,12977.622751509996,46.99859357999958,53353.31771208 2025-11-06,14:12:26.000,310,11037819,12125,0,1762438345,12977.858522360002,47.03383923000365,53353.3246992 2025-11-06,14:12:27.000,310,11037868,12245,0,1762438346,12978.134711069994,47.16777269999875,53353.30373784 2025-11-06,14:12:28.000,310,11037806,12365,0,1762438347,12978.52541704999,47.259411389997695,53353.33168632001 2025-11-06,14:12:29.000,310,11037761,12165,0,1762438348,12978.929595649992,47.3228535599992,53353.35264768001 2025-11-06,14:12:30.000,310,11037748,12245,0,1762438349,12979.367455799998,47.39334486000007,53353.42251888 2025-11-06,14:12:31.000,310,11037804,12285,0,1762438350,12979.7716344,47.42859051000414,53353.51335144 2025-11-06,14:12:32.000,310,11037831,12285,0,1762438351,12980.344220749997,47.42859051000414,53353.52732568001 2025-11-06,14:12:33.000,310,11037830,12365,0,1762438352,12980.876389239995,47.46383616000094,53353.625145360005 2025-11-06,14:12:34.000,310,11037786,12245,0,1762438353,12981.462448209997,47.50613094000437,53353.71597792001 2025-11-06,14:12:35.000,310,11037809,12285,0,1762438354,12982.055243489995,47.484983549999015,53353.81379760001 2025-11-06,14:12:36.000,310,11037809,12285,0,1762438355,12982.634566150002,47.44973790000222,53353.88366880001 2025-11-06,14:12:37.000,310,11037792,12325,0,1762438356,12983.15999832999,47.44268877000286,53353.98148848001 2025-11-06,14:12:38.000,310,11037801,12325,0,1762438357,12983.665221579991,47.41449224999815,53354.14917936001 2025-11-06,14:12:39.000,310,11037806,12365,0,1762438358,12984.163708519998,47.294657040001766,53354.28892176001 2025-11-06,14:12:40.000,310,11037749,12085,0,1762438359,12984.615041289995,47.1889200900041,53354.44962552 2025-11-06,14:12:41.000,310,11037793,12125,0,1762438360,12985.005747269992,47.11137966000388,53354.59635504 2025-11-06,14:12:42.000,310,11037785,12325,0,1762438361,12985.389716939993,46.899905760001275,53354.77103304001 2025-11-06,14:12:43.000,310,11037829,12285,0,1762438362,12985.67937826999,46.77302141999826,53354.896801200004 2025-11-06,14:12:44.000,310,11037786,12325,0,1762438363,12985.975775909996,46.56154752000293,53355.015582240005 2025-11-06,14:12:45.000,310,11037772,12165,0,1762438364,12986.171128900001,46.28663144999882,53355.1413504 2025-11-06,14:12:46.000,310,11037813,12165,0,1762438365,12986.339536649997,46.06105929000478,53355.27410568001 2025-11-06,14:12:47.000,310,11037841,12285,0,1762438366,12986.474262850003,45.8284380000041,53355.40686096 2025-11-06,14:12:48.000,310,11037775,12245,0,1762438367,12986.635934289989,45.56057105999935,53355.518654880005 2025-11-06,14:12:49.000,310,11037793,12205,0,1762438368,12986.710033699994,45.29270412000187,53355.588526080006 2025-11-06,14:12:50.000,310,11037771,12285,0,1762438369,12986.770660489994,45.038935440003115,53355.700319999996 2025-11-06,14:12:51.000,310,11037823,12405,0,1762438370,12986.75718786999,44.82746154000051,53355.76320408 2025-11-06,14:12:52.000,310,11037800,12205,0,1762438371,12986.763924179999,44.573692860001756,53355.854036640005 2025-11-06,14:12:53.000,310,11037867,12325,0,1762438372,12986.696561079989,44.4186120000013,53355.89595936001 2025-11-06,14:12:54.000,310,11037789,12365,0,1762438373,12986.582043809998,44.2071380999987,53355.94486920001 2025-11-06,14:12:55.000,310,11037768,12245,0,1762438374,12986.460790229998,44.04500810999889,53355.972817680005 2025-11-06,14:12:56.000,310,11037841,12485,0,1762438375,12986.285646169992,43.87582898999972,53356.00076616 2025-11-06,14:12:57.000,310,11037870,12405,0,1762438376,12986.090293180001,43.74894465000398,53355.99377904001 2025-11-06,14:12:58.000,310,11037793,12125,0,1762438377,12985.84778602,43.69960074000119,53355.99377904001 2025-11-06,14:12:59.000,310,11037811,12325,0,1762438378,12985.524443139999,43.60796205000224,53355.9798048 2025-11-06,14:13:00.000,310,11037748,12285,0,1762438379,12985.221309189998,43.55861813999945,53355.93788208 2025-11-06,14:13:01.000,310,11037772,12325,0,1762438380,12984.891230000001,43.530421620002016,53355.9099336 2025-11-06,14:13:02.000,310,11037828,12245,0,1762438381,12984.60830498,43.48107770999923,53355.854036640005 2025-11-06,14:13:03.000,310,11037806,12325,0,1762438382,12984.291698409994,43.537470750001376,53355.81910104 2025-11-06,14:13:04.000,310,11037788,12325,0,1762438383,12984.035718630003,43.50927423000394,53355.74224272 2025-11-06,14:13:05.000,310,11037796,12445,0,1762438384,12983.732584680001,43.50927423000394,53355.72128136 2025-11-06,14:13:06.000,310,11037813,12365,0,1762438385,12983.49007752,43.57271639999817,53355.61647456 2025-11-06,14:13:07.000,310,11037827,12045,0,1762438386,12983.32840608,43.60796205000224,53355.5955132 2025-11-06,14:13:08.000,310,11037815,12565,0,1762438387,12983.20041618999,43.600912920002884,53355.49769352 2025-11-06,14:13:09.000,310,11037862,12325,0,1762438388,12983.106107849999,43.66435509000439,53355.43480944 2025-11-06,14:13:10.000,310,11037823,12285,0,1762438389,12983.072426299994,43.713698999999906,53355.35795112 2025-11-06,14:13:11.000,310,11037853,12245,0,1762438390,12983.133053089994,43.81238681999821,53355.3160284 2025-11-06,14:13:12.000,310,11037876,12365,0,1762438391,12983.22736143,43.896976379997795,53355.27410568001 2025-11-06,14:13:13.000,310,11037820,12325,0,1762438392,12983.34187869999,43.946320290000585,53355.253144320006 2025-11-06,14:13:14.000,310,11037750,12245,0,1762438393,12983.50355013999,44.09435202000168,53355.19026024 2025-11-06,14:13:15.000,310,11037815,12485,0,1762438394,12983.678694199996,44.171892450001906,53355.197247359996 2025-11-06,14:13:16.000,310,11037782,12245,0,1762438395,12983.907728739992,44.27762939999957,53355.16231176 2025-11-06,14:13:17.000,310,11037781,12325,0,1762438396,12984.062663869998,44.404513740002585,53355.12038904 2025-11-06,14:13:18.000,310,11037773,12205,0,1762438397,12984.258016859989,44.46795591000409,53355.12038904 2025-11-06,14:13:19.000,310,11037804,12325,0,1762438398,12984.433160919994,44.538447209997685,53355.2112216 2025-11-06,14:13:20.000,310,11037792,12325,0,1762438399,12984.60830498,44.61598763999791,53355.20423448001 2025-11-06,14:13:21.000,310,11037843,12245,0,1762438400,12984.783449039991,44.6653315500007,53355.197247359996 2025-11-06,14:13:22.000,310,11037850,12125,0,1762438401,12984.884493689991,44.74992111000029,53355.22519584001 2025-11-06,14:13:23.000,310,11037768,12205,0,1762438402,12984.999010959997,44.756970239999646,53355.253144320006 2025-11-06,14:13:24.000,310,11037806,12205,0,1762438403,12985.059637749997,44.79221589000372,53355.27410568001 2025-11-06,14:13:25.000,310,11037741,12325,0,1762438404,12985.093319300002,44.79926502000308,53355.3160284 2025-11-06,14:13:26.000,310,11037759,12325,0,1762438405,12985.066374059992,44.82746154000051,53355.37192536001 2025-11-06,14:13:27.000,310,11037819,12165,0,1762438406,12984.958593099997,44.820412410001154,53355.399873840004 2025-11-06,14:13:28.000,310,11037845,12125,0,1762438407,12984.897966309996,44.869756320003944,53355.47673216 2025-11-06,14:13:29.000,310,11037795,12365,0,1762438408,12984.716085939996,44.89090371000202,53355.40686096 2025-11-06,14:13:30.000,310,11037799,12045,0,1762438409,12984.50052401999,44.94024762000481,53355.420835200006 2025-11-06,14:13:31.000,310,11037810,12445,0,1762438410,12984.291698409994,44.97549327000161,53355.46275792001 2025-11-06,14:13:32.000,310,11037794,12445,0,1762438411,12983.995300770002,44.95434588000353,53355.48371928 2025-11-06,14:13:33.000,310,11037793,12245,0,1762438412,12983.705639439992,44.97549327000161,53355.46275792001 2025-11-06,14:13:34.000,310,11037850,12125,0,1762438413,12983.36208762999,44.982542400000966,53355.44179656001 2025-11-06,14:13:35.000,310,11037820,12605,0,1762438414,12983.018535819989,45.07418108999991,53355.44878368 2025-11-06,14:13:36.000,310,11037794,12085,0,1762438415,12982.674984010002,45.10237761000462,53355.33698976 2025-11-06,14:13:37.000,310,11037814,12085,0,1762438416,12982.338168509996,45.10237761000462,53355.24615720001 2025-11-06,14:13:38.000,310,11037814,12245,0,1762438417,12982.06197979999,45.14467239000078,53355.28807992 2025-11-06,14:13:39.000,310,11037817,12165,0,1762438418,12981.765582159998,45.13762326000142,53355.183273120005 2025-11-06,14:13:40.000,310,11037803,12445,0,1762438419,12981.536547620002,45.14467239000078,53355.17628600001 2025-11-06,14:13:41.000,310,11037756,12525,0,1762438420,12981.361403559997,45.14467239000078,53355.00859512001 2025-11-06,14:13:42.000,310,11037758,12085,0,1762438421,12981.253622600001,45.10237761000462,53354.98064664 2025-11-06,14:13:43.000,310,11037760,12605,0,1762438422,12981.179523189996,45.10942674000398,53354.85487848 2025-11-06,14:13:44.000,310,11037768,12325,0,1762438423,12981.11216009,45.06713196000055,53354.81295576 2025-11-06,14:13:45.000,310,11037840,12205,0,1762438424,12981.11216009,45.10237761000462,53354.64526488 2025-11-06,14:13:46.000,310,11037803,12325,0,1762438425,12981.17278688,45.06713196000055,53354.631290640005 2025-11-06,14:13:47.000,310,11037771,12285,0,1762438426,12981.273831530001,45.10942674000398,53354.51949672 2025-11-06,14:13:48.000,310,11037776,12325,0,1762438427,12981.462448209997,45.10237761000462,53354.44962552 2025-11-06,14:13:49.000,310,11037768,12205,0,1762438428,12981.664537509998,45.10237761000462,53354.414689920006 2025-11-06,14:13:50.000,310,11037780,12405,0,1762438429,12981.873363119994,45.07418108999991,53354.35879296001 2025-11-06,14:13:51.000,310,11037775,12325,0,1762438430,12982.18323337999,45.06713196000055,53354.35879296001 2025-11-06,14:13:52.000,310,11037740,11965,0,1762438431,12982.567203049992,45.0248371800044,53354.25398616 2025-11-06,14:13:53.000,310,11037755,12365,0,1762438432,12982.971381649993,44.933198489998176,53354.24001192001 2025-11-06,14:13:54.000,310,11037745,12405,0,1762438433,12983.395769179995,44.84155979999923,53354.21905056001 2025-11-06,14:13:55.000,310,11037796,12285,0,1762438434,12983.847101949992,44.71467546000349,53354.19110208001 2025-11-06,14:13:56.000,310,11037777,12245,0,1762438435,12984.345588889999,44.55959460000304,53354.21206344 2025-11-06,14:13:57.000,310,11037772,12245,0,1762438436,12984.891230000001,44.404513740002585,53354.19808920001 2025-11-06,14:13:58.000,310,11037786,12325,0,1762438437,12985.389716939993,44.185990710000624,53354.177127840005 2025-11-06,14:13:59.000,310,11037798,12445,0,1762438438,12985.98924853,43.939271160001226,53354.21206344 2025-11-06,14:14:00.000,310,11037766,12365,0,1762438439,12986.507944399993,43.67845335000311,53354.28193464 2025-11-06,14:14:01.000,310,11037749,12285,0,1762438440,12987.073794439995,43.41763553999772,53354.28892176001 2025-11-06,14:14:02.000,310,11037735,12325,0,1762438441,12987.612699240002,43.17091598999832,53354.32385736 2025-11-06,14:14:03.000,310,11037753,12405,0,1762438442,12988.131395109995,42.853705139998056,53354.344818720005 2025-11-06,14:14:04.000,310,11037758,12325,0,1762438443,12988.609673120001,42.57173994000186,53354.42167704 2025-11-06,14:14:05.000,310,11037798,12405,0,1762438444,12989.067742199994,42.261578220000956,53354.51949672 2025-11-06,14:14:06.000,310,11037816,12365,0,1762438445,12989.47865710999,42.02895693000028,53354.59635504 2025-11-06,14:14:07.000,310,11037765,12165,0,1762438446,12989.775054749996,41.7963356399996,53354.70116184001 2025-11-06,14:14:08.000,310,11037724,12365,0,1762438447,12990.024298219992,41.55666521999956,53354.67321336001 2025-11-06,14:14:09.000,310,11037728,12045,0,1762438448,12990.226387519993,41.37338784000167,53354.78500728 2025-11-06,14:14:10.000,310,11037758,12325,0,1762438449,12990.381322649999,41.2042087200025,53354.84090424001 2025-11-06,14:14:11.000,310,11037717,12205,0,1762438450,12990.448685749994,41.042078730002686,53354.94571104 2025-11-06,14:14:12.000,310,11037757,12125,0,1762438451,12990.489103609994,40.879948740002874,53355.001608 2025-11-06,14:14:13.000,310,11037721,12565,0,1762438452,12990.388058959994,40.79535918000329,53355.0714792 2025-11-06,14:14:14.000,310,11037725,12445,0,1762438453,12990.300486929998,40.66142571000091,53355.1413504 2025-11-06,14:14:15.000,310,11037799,12245,0,1762438454,12990.105133939993,40.61208179999812,53355.19026024 2025-11-06,14:14:16.000,310,11037792,12605,0,1762438455,12989.869363090002,40.534541369997896,53355.3160284 2025-11-06,14:14:17.000,310,11037780,12325,0,1762438456,12989.572965449996,40.44995180999831,53355.33698976 2025-11-06,14:14:18.000,310,11037732,12485,0,1762438457,12989.094687439989,40.37946051000472,53355.37891248 2025-11-06,14:14:19.000,310,11037724,12125,0,1762438458,12988.636618359997,40.372411379998084,53355.37192536001 2025-11-06,14:14:20.000,310,11037819,12325,0,1762438459,12988.111186179995,40.38650964000408,53355.41384808001 2025-11-06,14:14:21.000,310,11037748,12245,0,1762438460,12987.471236730002,40.372411379998084,53355.44179656001 2025-11-06,14:14:22.000,310,11037776,12325,0,1762438461,12986.750451559994,40.421755290000874,53355.46275792001 2025-11-06,14:14:23.000,310,11037780,12205,0,1762438462,12985.98251221999,40.48519746000238,53355.469745040005 2025-11-06,14:14:24.000,310,11037767,12125,0,1762438463,12985.133737160002,40.590934410000045,53355.469745040005 2025-11-06,14:14:25.000,310,11037761,12325,0,1762438464,12984.271489479994,40.68962222999835,53355.420835200006 2025-11-06,14:14:26.000,310,11037769,12485,0,1762438465,12983.32840608,40.83765395999944,53355.43480944 2025-11-06,14:14:27.000,310,11037769,12125,0,1762438466,12982.338168509996,41.042078730002686,53355.469745040005 2025-11-06,14:14:28.000,310,11037827,12165,0,1762438467,12981.361403559997,41.239454369999294,53355.469745040005 2025-11-06,14:14:29.000,310,11037762,12485,0,1762438468,12980.371165989993,41.47912478999933,53355.32301552001 2025-11-06,14:14:30.000,310,11037727,12365,0,1762438469,12979.380928419989,41.71879520999937,53355.27410568001 2025-11-06,14:14:31.000,310,11037803,12085,0,1762438470,12978.41089978,42.0078095400022,53355.19026024 2025-11-06,14:14:32.000,310,11037804,12205,0,1762438471,12977.501497929996,42.317971260003105,53355.134363280005 2025-11-06,14:14:33.000,310,11037762,12325,0,1762438472,12976.639250250002,42.58583820000058,53355.03654360001 2025-11-06,14:14:34.000,310,11037764,12125,0,1762438473,12975.82415673999,42.917147309999564,53354.896801200004 2025-11-06,14:14:35.000,310,11037768,12405,0,1762438474,12975.130316809991,43.185014250004315,53354.76404592 2025-11-06,14:14:36.000,310,11037819,12525,0,1762438475,12974.497103669994,43.47402857999987,53354.70814896 2025-11-06,14:14:37.000,310,11037752,12245,0,1762438476,12973.89757208,43.763042910002696,53354.561419440004 2025-11-06,14:14:38.000,310,11037745,12325,0,1762438477,12973.47318455,44.009762460002094,53354.36578008001 2025-11-06,14:14:39.000,310,11037819,12205,0,1762438478,12973.095951189993,44.298776789997646,53354.226037680004 2025-11-06,14:14:40.000,310,11037778,12285,0,1762438479,12972.806289859996,44.55959460000304,53354.17014072001 2025-11-06,14:14:41.000,310,11037802,12125,0,1762438480,12972.651354729991,44.79926502000308,53354.03039832001 2025-11-06,14:14:42.000,310,11037825,12285,0,1762438481,12972.563782699995,45.07418108999991,53353.93956576 2025-11-06,14:14:43.000,310,11037831,12325,0,1762438482,12972.543573769995,45.34909716000402,53353.792836240005 2025-11-06,14:14:44.000,310,11037758,12285,0,1762438483,12972.664827349996,45.673357140003645,53353.75790064 2025-11-06,14:14:45.000,310,11037783,12445,0,1762438484,12972.819762480001,45.93417495000176,53353.6391196 2025-11-06,14:14:46.000,310,11037761,12285,0,1762438485,12973.048797019997,46.22318928000459,53353.52732568001 2025-11-06,14:14:47.000,310,11037781,12645,0,1762438486,12973.351930969999,46.540400130004855,53353.49239008 2025-11-06,14:14:48.000,310,11037793,12205,0,1762438487,12973.722428019995,46.899905760001275,53353.47841584001 2025-11-06,14:14:49.000,310,11037793,12205,0,1762438488,12974.086188759997,47.20301835000282,53353.42251888 2025-11-06,14:14:50.000,310,11037792,12085,0,1762438489,12974.470158429998,47.51318007000373,53353.49937720001 2025-11-06,14:14:51.000,310,11037823,12445,0,1762438490,12974.921491199995,47.80219439999928,53353.54828704001 2025-11-06,14:14:52.000,310,11037782,12205,0,1762438491,12975.359351350002,48.07711047000339,53353.49239008 2025-11-06,14:14:53.000,310,11037811,12405,0,1762438492,12975.797211499994,48.352026540000224,53353.576235520006 2025-11-06,14:14:54.000,310,11037793,12205,0,1762438493,12976.27548951,48.61284434999834,53353.65309384 2025-11-06,14:14:55.000,310,11037818,12045,0,1762438494,12976.726822279998,48.77497433999815,53353.75091352 2025-11-06,14:14:56.000,310,11037799,12445,0,1762438495,12977.16468242999,48.937104329997965,53353.82777184 2025-11-06,14:14:57.000,310,11037798,12165,0,1762438496,12977.669905679992,49.05693954000162,53353.93257864001 2025-11-06,14:14:58.000,310,11037762,12325,0,1762438497,12978.094293209993,49.12743084000249,53354.05135968001 2025-11-06,14:14:59.000,310,11037773,12405,0,1762438498,12978.54562597999,49.13447997000185,53354.14917936001 2025-11-06,14:15:00.000,310,11037826,12325,0,1762438499,12978.976749820002,49.13447997000185,53354.27494752 2025-11-06,14:15:01.000,310,11037785,12485,0,1762438500,12979.401137349989,49.05693954000162,53354.44962552 2025-11-06,14:15:02.000,310,11037835,12365,0,1762438501,12979.83226119,48.95825172000332,53354.561419440004 2025-11-06,14:15:03.000,310,11037804,12405,0,1762438502,12980.290330269992,48.76792520999879,53354.631290640005 2025-11-06,14:15:04.000,310,11037794,12325,0,1762438503,12980.687772559999,48.56350044000283,53354.79199440001 2025-11-06,14:15:05.000,310,11037788,12365,0,1762438504,12981.058269609995,48.30268263000471,53354.87583984 2025-11-06,14:15:06.000,310,11037805,12405,0,1762438505,12981.489393449992,47.999570040003164,53355.00859512001 2025-11-06,14:15:07.000,310,11037764,12445,0,1762438506,12981.92051728999,47.703506580000976,53355.12038904 2025-11-06,14:15:08.000,310,11037764,12165,0,1762438507,12982.344904819991,47.344000950004556,53355.232182960004 2025-11-06,14:15:09.000,310,11037771,12645,0,1762438508,12982.688456629992,46.99859357999958,53355.37891248 2025-11-06,14:15:10.000,310,11037759,12365,0,1762438509,12983.112844159994,46.62498969000444,53355.46275792001 2025-11-06,14:15:11.000,310,11037731,12125,0,1762438510,12983.54396799999,46.258434930001386,53355.53961624001 2025-11-06,14:15:12.000,310,11037788,12205,0,1762438511,12983.941410289997,45.913027560003684,53355.63044880001 2025-11-06,14:15:13.000,310,11037806,12525,0,1762438512,12984.298434719989,45.59581671000342,53355.756216960006 2025-11-06,14:15:14.000,310,11037798,12245,0,1762438513,12984.675668079995,45.264507600004436,53355.77717832001 2025-11-06,14:15:15.000,310,11037763,12205,0,1762438514,12985.039428819997,44.94024762000481,53355.86102376 2025-11-06,14:15:16.000,310,11037771,12085,0,1762438515,12985.409925869993,44.67238068000006,53355.93788208 2025-11-06,14:15:17.000,310,11037784,11965,0,1762438516,12985.67937826999,44.36926808999851,53356.00775328 2025-11-06,14:15:18.000,310,11037783,12165,0,1762438517,12985.94883067,44.1084502800004,53356.070637360004 2025-11-06,14:15:19.000,310,11037819,12365,0,1762438518,12986.117238419996,43.861730730001,53356.1195472 2025-11-06,14:15:20.000,310,11037779,12365,0,1762438519,12986.326064029992,43.69255161000183,53356.23134112001 2025-11-06,14:15:21.000,310,11037805,12285,0,1762438520,12986.393427130002,43.530421620002016,53356.28025096001 2025-11-06,14:15:22.000,310,11037770,12125,0,1762438521,12986.427108679993,43.33304597999813,53356.357109280005 2025-11-06,14:15:23.000,310,11037737,12245,0,1762438522,12986.406899749993,43.22730903000047,53356.38505776 2025-11-06,14:15:24.000,310,11037805,12085,0,1762438523,12986.400163439997,43.1568177299996,53356.45492896 2025-11-06,14:15:25.000,310,11037807,12285,0,1762438524,12986.238491999997,43.0228842600045,53356.524800160005 2025-11-06,14:15:26.000,310,11037804,12365,0,1762438525,12986.097029489996,42.93124556999828,53356.54576152001 2025-11-06,14:15:27.000,310,11037761,12605,0,1762438526,12985.84104970999,42.88895079000213,53356.6086456 2025-11-06,14:15:28.000,310,11037764,12285,0,1762438527,12985.59854254999,42.846656009998696,53356.62960696 2025-11-06,14:15:29.000,310,11037749,12165,0,1762438528,12985.241518119998,42.79731210000318,53356.65755544 2025-11-06,14:15:30.000,310,11037755,12125,0,1762438529,12984.877757379996,42.74091906000103,53356.63659408001 2025-11-06,14:15:31.000,310,11037716,12285,0,1762438530,12984.4870514,42.783213840004464,53356.65755544 2025-11-06,14:15:32.000,310,11037803,12245,0,1762438531,12984.069400179993,42.783213840004464,53356.6785168 2025-11-06,14:15:33.000,310,11037771,12205,0,1762438532,12983.638276339996,42.80436123000254,53356.67152968 2025-11-06,14:15:34.000,310,11037754,12245,0,1762438533,12983.13978939999,42.81845949000126,53356.63659408001 2025-11-06,14:15:35.000,310,11037773,12245,0,1762438534,12982.621093529997,42.83255774999998,53356.61563272001 2025-11-06,14:15:36.000,310,11037757,12205,0,1762438535,12982.08892504,42.8114103600019,53356.58069712 2025-11-06,14:15:37.000,310,11037782,12445,0,1762438536,12981.516338690002,42.81845949000126,53356.475890320005 2025-11-06,14:15:38.000,310,11037804,12125,0,1762438537,12981.03132437,42.83960687999934,53356.39903200001 2025-11-06,14:15:39.000,310,11037769,12485,0,1762438538,12980.526101119998,42.895999920001486,53356.32217368 2025-11-06,14:15:40.000,310,11037757,12245,0,1762438539,12980.081504659996,42.910098180000205,53356.28025096001 2025-11-06,14:15:41.000,310,11037748,12445,0,1762438540,12979.62343557999,42.966491220002354,53356.16146992001 2025-11-06,14:15:42.000,310,11037778,12365,0,1762438541,12979.199048050003,43.0228842600045,53356.07762448 2025-11-06,14:15:43.000,310,11037792,12405,0,1762438542,12978.815078380001,43.05108078000194,53355.94486920001 2025-11-06,14:15:44.000,310,11037772,12285,0,1762438543,12978.458053949995,43.12157208000281,53355.8400624 2025-11-06,14:15:45.000,310,11037753,12365,0,1762438544,12978.161656309989,43.1568177299996,53355.69333288 2025-11-06,14:15:46.000,310,11037774,12245,0,1762438545,12977.912412839993,43.27665294000326,53355.588526080006 2025-11-06,14:15:47.000,310,11037787,12445,0,1762438546,12977.676641990001,43.318947719999414,53355.42782232 2025-11-06,14:15:48.000,310,11037788,12365,0,1762438547,12977.521706859996,43.38238989000092,53355.33000264 2025-11-06,14:15:49.000,310,11037724,12245,0,1762438548,12977.4139259,43.46697945000051,53355.14833752 2025-11-06,14:15:50.000,310,11037771,12325,0,1762438549,12977.440871139996,43.50927423000394,53355.0714792 2025-11-06,14:15:51.000,310,11037761,12045,0,1762438550,12977.47455269,43.586814660004165,53354.87583984 2025-11-06,14:15:52.000,310,11037766,12325,0,1762438551,12977.595806270001,43.64320769999904,53354.80596864 2025-11-06,14:15:53.000,310,11037800,12245,0,1762438552,12977.737268780002,43.66435509000439,53354.729110320004 2025-11-06,14:15:54.000,310,11037784,12445,0,1762438553,12977.912412839993,43.70664987000055,53354.60334216001 2025-11-06,14:15:55.000,310,11037749,12245,0,1762438554,12978.161656309989,43.63615856999968,53354.54045808 2025-11-06,14:15:56.000,310,11037742,12205,0,1762438555,12978.437845019995,43.56566726999881,53354.49853536 2025-11-06,14:15:57.000,310,11037820,12365,0,1762438556,12978.680352179996,43.57271639999817,53354.43565128001 2025-11-06,14:15:58.000,310,11037781,12565,0,1762438557,12979.037376610002,43.495175969997945,53354.414689920006 2025-11-06,14:15:59.000,310,11037767,12245,0,1762438558,12979.394401039994,43.41058640999836,53354.37975432 2025-11-06,14:16:00.000,310,11037738,12285,0,1762438559,12979.78510701999,43.29075120000198,53354.36578008001 2025-11-06,14:16:01.000,310,11037813,12565,0,1762438560,12980.121922519997,43.22025990000111,53354.40770280001 2025-11-06,14:16:02.000,310,11037773,12285,0,1762438561,12980.458738019988,43.10747382000409,53354.42167704 2025-11-06,14:16:03.000,310,11037750,12485,0,1762438562,12980.76187196999,42.93124556999828,53354.43565128001 2025-11-06,14:16:04.000,310,11037799,12325,0,1762438563,12981.07174223,42.83255774999998,53354.512509600005 2025-11-06,14:16:05.000,310,11037782,12245,0,1762438564,12981.341194629997,42.74091906000103,53354.55443232001 2025-11-06,14:16:06.000,310,11037741,12205,0,1762438565,12981.462448209997,42.62813298000401,53354.64526488 2025-11-06,14:16:07.000,310,11037725,12445,0,1762438566,12981.603910719998,42.52239602999907,53354.70116184001 2025-11-06,14:16:08.000,310,11037775,12365,0,1762438567,12981.610647029993,42.41665908000141,53354.78500728 2025-11-06,14:16:09.000,310,11037789,12325,0,1762438568,12981.536547620002,42.310922130003746,53354.861865599996 2025-11-06,14:16:10.000,310,11037788,12485,0,1762438569,12981.381612489997,42.24747996000224,53354.9317368 2025-11-06,14:16:11.000,310,11037815,12325,0,1762438570,12981.199732119996,42.16289040000265,53355.04353072 2025-11-06,14:16:12.000,310,11037756,12325,0,1762438571,12980.896598169995,42.1064973600005,53355.085453440006 2025-11-06,14:16:13.000,310,11037755,12365,0,1762438572,12980.492419569993,42.13469387999794,53355.09942768 2025-11-06,14:16:14.000,310,11037759,12125,0,1762438573,12980.034350490001,42.13469387999794,53355.12737616001 2025-11-06,14:16:15.000,310,11037747,12325,0,1762438574,12979.535863549994,42.16993953000201,53355.16929888 2025-11-06,14:16:16.000,310,11037764,12165,0,1762438575,12978.983486129997,42.24747996000224,53355.197247359996 2025-11-06,14:16:17.000,310,11037794,12405,0,1762438576,12978.377218229994,42.310922130003746,53355.23917008 2025-11-06,14:16:18.000,310,11037766,12165,0,1762438577,12977.649696749992,42.444855599998846,53355.20423448001 2025-11-06,14:16:19.000,310,11037803,12365,0,1762438578,12977.009747299999,42.58583820000058,53355.1413504 2025-11-06,14:16:20.000,310,11037784,12645,0,1762438579,12976.309171059991,42.76206644999911,53355.20423448001 2025-11-06,14:16:21.000,310,11037820,12205,0,1762438580,12975.588385889998,42.966491220002354,53355.12737616001 2025-11-06,14:16:22.000,310,11037795,12325,0,1762438581,12974.89454596,43.20616164000239,53355.07846632001 2025-11-06,14:16:23.000,310,11037840,12285,0,1762438582,12974.167024479997,43.39648814999964,53354.95269816 2025-11-06,14:16:24.000,310,11037818,12285,0,1762438583,12973.51360241,43.6502568299984,53354.917762560006 2025-11-06,14:16:25.000,310,11037769,12365,0,1762438584,12972.866916649997,43.889927249998436,53354.81994288001 2025-11-06,14:16:26.000,310,11037803,12405,0,1762438585,12972.22696719999,44.19303983999998,53354.729110320004 2025-11-06,14:16:27.000,310,11037815,12205,0,1762438586,12971.661117160002,44.4186120000013,53354.59635504 2025-11-06,14:16:28.000,310,11037796,12125,0,1762438587,12971.13568498,44.65123329000198,53354.49154824 2025-11-06,14:16:29.000,310,11037786,12165,0,1762438588,12970.637198039993,44.91910022999946,53354.295908880005 2025-11-06,14:16:30.000,310,11037777,12245,0,1762438589,12970.21954682,45.14467239000078,53354.1631536 2025-11-06,14:16:31.000,310,11037769,12405,0,1762438590,12969.84904976999,45.405490199998894,53354.06533392 2025-11-06,14:16:32.000,310,11037780,12485,0,1762438591,12969.593069989998,45.616964100001496,53353.96751424 2025-11-06,14:16:33.000,310,11037801,12285,0,1762438592,12969.337090209992,45.849585390002176,53353.79982336 2025-11-06,14:16:34.000,310,11037823,12245,0,1762438593,12969.148473529996,46.11040320000029,53353.7089908 2025-11-06,14:16:35.000,310,11037758,12125,0,1762438594,12969.054165189991,46.27958231999946,53353.54828704001 2025-11-06,14:16:36.000,310,11037751,12325,0,1762438595,12969.054165189991,46.498105350001424,53353.49239008 2025-11-06,14:16:37.000,310,11037783,12365,0,1762438596,12969.067637809996,46.667284470000595,53353.37360904 2025-11-06,14:16:38.000,310,11037785,12405,0,1762438597,12969.135000909992,46.892856630001916,53353.24784088 2025-11-06,14:16:39.000,310,11037768,12525,0,1762438598,12969.323617590002,47.076134009999805,53353.16399544001 2025-11-06,14:16:40.000,310,11037782,12245,0,1762438599,12969.539179509993,47.27350965000369,53353.122072720005 2025-11-06,14:16:41.000,310,11037819,12205,0,1762438600,12969.801895599994,47.42859051000414,53353.05918864 2025-11-06,14:16:42.000,310,11037791,12325,0,1762438601,12970.11850217,47.61891702000139,53352.98931744 2025-11-06,14:16:43.000,310,11037764,12285,0,1762438602,12970.448581359997,47.7810470100012,53352.98931744 2025-11-06,14:16:44.000,310,11037813,12325,0,1762438603,12970.893177819999,47.96432438999909,53352.884510640004 2025-11-06,14:16:45.000,310,11037787,12485,0,1762438604,12971.39840107,48.15465090000362,53352.85656216001 2025-11-06,14:16:46.000,310,11037772,12485,0,1762438605,12971.863206460002,48.288584369998716,53352.8705364 2025-11-06,14:16:47.000,310,11037790,12525,0,1762438606,12972.38863863999,48.47891088000324,53352.80765232001 2025-11-06,14:16:48.000,310,11037775,12645,0,1762438607,12972.961224990002,48.66218826000113,53352.91944624 2025-11-06,14:16:49.000,310,11037762,12325,0,1762438608,12973.601174439995,48.78202347000479,53352.89848488001 2025-11-06,14:16:50.000,310,11037749,12485,0,1762438609,12974.214178649992,48.923006069999246,53352.91944624 2025-11-06,14:16:51.000,310,11037792,12245,0,1762438610,12974.881073339995,49.06398867000098,53352.96835608 2025-11-06,14:16:52.000,310,11037805,12525,0,1762438611,12975.541231720003,49.18382388000464,53353.04521440001 2025-11-06,14:16:53.000,310,11037751,12325,0,1762438612,12976.23507165,49.28251170000294,53353.10809848 2025-11-06,14:16:54.000,310,11037812,12285,0,1762438613,12976.901966339989,49.40234690999932,53353.22687952 2025-11-06,14:16:55.000,310,11037776,12325,0,1762438614,12977.616015200001,49.48693646999891,53353.30373784 2025-11-06,14:16:56.000,310,11037778,12125,0,1762438615,12978.276173579994,49.564476899999136,53353.36662192 2025-11-06,14:16:57.000,310,11037774,12125,0,1762438616,12978.855496240001,49.68431211000279,53353.49937720001 2025-11-06,14:16:58.000,310,11037807,12325,0,1762438617,12979.434818899994,49.75480341000366,53353.63213248 2025-11-06,14:16:59.000,310,11037814,12205,0,1762438618,12979.9737237,49.81119644999853,53353.70200368 2025-11-06,14:17:00.000,310,11037790,12165,0,1762438619,12980.418320160003,49.846442100002605,53353.86270744001 2025-11-06,14:17:01.000,310,11037784,12205,0,1762438620,12980.88312554999,49.92398253000283,53353.99546272 2025-11-06,14:17:02.000,310,11037801,12165,0,1762438621,12981.354667250002,49.94512992000091,53354.11424376 2025-11-06,14:17:03.000,310,11037800,12285,0,1762438622,12981.792527399994,49.93103166000219,53354.2330248 2025-11-06,14:17:04.000,310,11037810,12365,0,1762438623,12982.196705999995,49.91693340000347,53354.32385736 2025-11-06,14:17:05.000,310,11037765,12285,0,1762438624,12982.520048879996,49.86054036000132,53354.43565128001 2025-11-06,14:17:06.000,310,11037760,12325,0,1762438625,12982.850128069993,49.81119644999853,53354.582380800006 2025-11-06,14:17:07.000,310,11037811,12365,0,1762438626,12983.2071525,49.69136124000215,53354.74308456001 2025-11-06,14:17:08.000,310,11037809,12405,0,1762438627,12983.496813829996,49.58562429000449,53354.847891360005 2025-11-06,14:17:09.000,310,11037770,12445,0,1762438628,12983.712375750001,49.430543430004036,53354.95269816 2025-11-06,14:17:10.000,310,11037773,12285,0,1762438629,12983.921201359997,49.24021691999951,53355.02256936 2025-11-06,14:17:11.000,310,11037808,12445,0,1762438630,12984.116554349988,49.0780869299997,53355.16231176 2025-11-06,14:17:12.000,310,11037748,12325,0,1762438631,12984.264753169999,48.90185868000117,53355.26711856 2025-11-06,14:17:13.000,310,11037805,12365,0,1762438632,12984.40621568,48.71858130000328,53355.3160284 2025-11-06,14:17:14.000,310,11037831,12485,0,1762438633,12984.46010615999,48.55645131000347,53355.44179656001 2025-11-06,14:17:15.000,310,11037778,12285,0,1762438634,12984.54094187999,48.38022305999766,53355.44179656001 2025-11-06,14:17:16.000,310,11037826,12205,0,1762438635,12984.52746926,48.21104393999849,53355.56057760001 2025-11-06,14:17:17.000,310,11037807,12325,0,1762438636,12984.473578779995,48.10530699000083,53355.63044880001 2025-11-06,14:17:18.000,310,11037776,12165,0,1762438637,12984.412951989994,47.92202961000294,53355.65141016 2025-11-06,14:17:19.000,310,11037779,12285,0,1762438638,12984.278225789989,47.80219439999928,53355.6653844 2025-11-06,14:17:20.000,310,11037747,12285,0,1762438639,12984.183917449998,47.72465396999905,53355.74224272 2025-11-06,14:17:21.000,310,11037743,12045,0,1762438640,12984.028982319993,47.66121180000482,53355.71429424 2025-11-06,14:17:22.000,310,11037775,12565,0,1762438641,12983.927937669992,47.61186789000203,53355.805126800005 2025-11-06,14:17:23.000,310,11037786,12365,0,1762438642,12983.813420400002,47.541376590001164,53355.805126800005 2025-11-06,14:17:24.000,310,11037789,12325,0,1762438643,12983.624803719991,47.54842572000052,53355.81910104 2025-11-06,14:17:25.000,310,11037779,12165,0,1762438644,12983.44965966,47.46383616000094,53355.82608816001 2025-11-06,14:17:26.000,310,11037788,12405,0,1762438645,12983.36208762999,47.40039398999943,53355.77717832001 2025-11-06,14:17:27.000,310,11037773,12485,0,1762438646,12983.254306669995,47.3228535599992,53355.79115256 2025-11-06,14:17:28.000,310,11037788,12325,0,1762438647,12983.15999832999,47.259411389997695,53355.7701912 2025-11-06,14:17:29.000,310,11037730,12245,0,1762438648,12983.112844159994,47.15367444000003,53355.686345760005 2025-11-06,14:17:30.000,310,11037776,12245,0,1762438649,12983.092635229994,47.03383923000365,53355.64442304 2025-11-06,14:17:31.000,310,11037802,12285,0,1762438650,12983.045481059999,46.93515140999807,53355.588526080006 2025-11-06,14:17:32.000,310,11037770,12125,0,1762438651,12983.079162609989,46.77302141999826,53355.525642 2025-11-06,14:17:33.000,310,11037768,12245,0,1762438652,12983.079162609989,46.56859665000229,53355.469745040005 2025-11-06,14:17:34.000,310,11037752,12245,0,1762438653,12983.106107849999,46.41351579000184,53355.4557708 2025-11-06,14:17:35.000,310,11037798,12205,0,1762438654,12983.13978939999,46.251385800002026,53355.39288672001 2025-11-06,14:17:36.000,310,11037776,12325,0,1762438655,12983.24757036,46.025813640000706,53355.32301552001 2025-11-06,14:17:37.000,310,11037737,12165,0,1762438656,12983.24757036,45.849585390002176,53355.26711856 2025-11-06,14:17:38.000,310,11037776,12325,0,1762438657,12983.153262019994,45.666308010004286,53355.16231176 2025-11-06,14:17:39.000,310,11037755,12125,0,1762438658,12983.173470949994,45.47598149999976,53355.17628600001 2025-11-06,14:17:40.000,310,11037761,12285,0,1762438659,12983.13978939999,45.278605860003154,53355.12038904 2025-11-06,14:17:41.000,310,11037788,12325,0,1762438660,12983.099371539989,45.14467239000078,53355.029556479996 2025-11-06,14:17:42.000,310,11037755,11965,0,1762438661,12983.038744749989,45.0248371800044,53355.015582240005 2025-11-06,14:17:43.000,310,11037808,12325,0,1762438662,12982.951172719993,44.91910022999946,53354.90378832 2025-11-06,14:17:44.000,310,11037795,12245,0,1762438663,12982.856864379988,44.84860892999859,53354.847891360005 2025-11-06,14:17:45.000,310,11037778,12325,0,1762438664,12982.749083419993,44.71467546000349,53354.79199440001 2025-11-06,14:17:46.000,310,11037755,12165,0,1762438665,12982.567203049992,44.70762633000413,53354.72212320001 2025-11-06,14:17:47.000,310,11037808,12485,0,1762438666,12982.37185006,44.65828242000134,53354.71513608 2025-11-06,14:17:48.000,310,11037725,12085,0,1762438667,12982.176497069995,44.6653315500007,53354.67321336001 2025-11-06,14:17:49.000,310,11037775,12285,0,1762438668,12981.96093514999,44.65123329000198,53354.60334216001 2025-11-06,14:17:50.000,310,11037782,12525,0,1762438669,12981.698219059988,44.65828242000134,53354.57539368001 2025-11-06,14:17:51.000,310,11037757,12285,0,1762438670,12981.462448209997,44.72877372000221,53354.49853536 2025-11-06,14:17:52.000,310,11037754,12165,0,1762438671,12981.166050569991,44.83451066999987,53354.52648384001 2025-11-06,14:17:53.000,310,11037807,12325,0,1762438672,12980.876389239995,44.989591530000325,53354.4426384 2025-11-06,14:17:54.000,310,11037761,12325,0,1762438673,12980.566518979998,45.10237761000462,53354.40770280001 2025-11-06,14:17:55.000,310,11037776,12405,0,1762438674,12980.216230860002,45.24336020999908,53354.36578008001 2025-11-06,14:17:56.000,310,11037802,12205,0,1762438675,12979.919833219996,45.440735850002966,53354.414689920006 2025-11-06,14:17:57.000,310,11037814,12085,0,1762438676,12979.60996296,45.624013230000855,53354.35879296001 2025-11-06,14:17:58.000,310,11037748,12605,0,1762438677,12979.347246869998,45.856634520001535,53354.32385736 2025-11-06,14:17:59.000,310,11037802,12485,0,1762438678,12979.098003400002,46.06810842000414,53354.30988312 2025-11-06,14:18:00.000,310,11037815,12285,0,1762438679,12978.895914100001,46.272533190000104,53354.246999040006 2025-11-06,14:18:01.000,310,11037798,12165,0,1762438680,12978.71403373,46.540400130004855,53354.26796040001 2025-11-06,14:18:02.000,310,11037772,12285,0,1762438681,12978.59278015,46.82236533000105,53354.302896 2025-11-06,14:18:03.000,310,11037774,12205,0,1762438682,12978.57257122,47.069084880000446,53354.31687024001 2025-11-06,14:18:04.000,310,11037808,12405,0,1762438683,12978.50520811999,47.301706170001125,53354.33783160001 2025-11-06,14:18:05.000,310,11037803,12405,0,1762438684,12978.559098599995,47.52022920000309,53354.32385736 2025-11-06,14:18:06.000,310,11037795,12285,0,1762438685,12978.61298908,47.74580136000441,53354.35180584 2025-11-06,14:18:07.000,310,11037793,12405,0,1762438686,12978.73424266,47.943177000001015,53354.40071568 2025-11-06,14:18:08.000,310,11037816,12365,0,1762438687,12978.889177789992,48.112356120000186,53354.44962552 2025-11-06,14:18:09.000,310,11037787,12285,0,1762438688,12979.050849229992,48.288584369998716,53354.45661264001 2025-11-06,14:18:10.000,310,11037796,12205,0,1762438689,12979.279883769988,48.42251784000109,53354.42866416 2025-11-06,14:18:11.000,310,11037801,12485,0,1762438690,12979.495445689994,48.54235305000475,53354.51949672 2025-11-06,14:18:12.000,310,11037807,12045,0,1762438691,12979.737952849995,48.60579521999898,53354.5474452 2025-11-06,14:18:13.000,310,11037750,12205,0,1762438692,12980.020877869996,48.67628651999985,53354.60334216001 2025-11-06,14:18:14.000,310,11037762,12045,0,1762438693,12980.317275510002,48.67628651999985,53354.66622624 2025-11-06,14:18:15.000,310,11037755,12165,0,1762438694,12980.620409459989,48.66923739000049,53354.694174719996 2025-11-06,14:18:16.000,310,11037786,12485,0,1762438695,12980.88312554999,48.577598700001545,53354.729110320004 2025-11-06,14:18:17.000,310,11037760,12445,0,1762438696,12981.199732119996,48.50005827000132,53354.77802016 2025-11-06,14:18:18.000,310,11037808,12325,0,1762438697,12981.455711900002,48.401370450003014,53354.81295576 2025-11-06,14:18:19.000,310,11037767,12405,0,1762438698,12981.711691679993,48.27448611,53354.847891360005 2025-11-06,14:18:20.000,310,11037779,12125,0,1762438699,12981.90030835999,48.161700030002976,53354.91077544001 2025-11-06,14:18:21.000,310,11037789,12485,0,1762438700,12982.02156193999,48.04891394999868,53354.9317368 2025-11-06,14:18:22.000,310,11037795,12525,0,1762438701,12982.08218872999,47.97842264999781,53355.03654360001 2025-11-06,14:18:23.000,310,11037788,12365,0,1762438702,12982.035034559995,47.893833089998225,53355.05750496001 2025-11-06,14:18:24.000,310,11037827,12205,0,1762438703,12981.96093514999,47.84448918000271,53355.0714792 2025-11-06,14:18:25.000,310,11037773,12245,0,1762438704,12981.758845849989,47.77399788000184,53355.11340192 2025-11-06,14:18:26.000,310,11037820,12485,0,1762438705,12981.442239279997,47.816292659998,53355.134363280005 2025-11-06,14:18:27.000,310,11037764,12765,0,1762438706,12981.02458805999,47.84448918000271,53355.19026024 2025-11-06,14:18:28.000,310,11037835,12285,0,1762438707,12980.647354699999,47.90793135000422,53355.21820872 2025-11-06,14:18:29.000,310,11037775,12485,0,1762438708,12979.993932630001,47.92202961000294,53355.21820872 2025-11-06,14:18:30.000,310,11037768,12285,0,1762438709,12979.441555209989,48.01366830000188,53355.232182960004 2025-11-06,14:18:31.000,310,11037822,12245,0,1762438710,12978.828550999991,48.04891394999868,53355.232182960004 2025-11-06,14:18:32.000,310,11037794,12445,0,1762438711,12978.215546789994,48.112356120000186,53355.20423448001 2025-11-06,14:18:33.000,310,11037847,12445,0,1762438712,12977.609278889991,48.1405526400049,53355.197247359996 2025-11-06,14:18:34.000,310,11037860,12405,0,1762438713,12977.036692539994,48.19694567999977,53355.15532464001 2025-11-06,14:18:35.000,310,11037821,12245,0,1762438714,12976.558414530002,48.28153523999936,53355.00859512001 2025-11-06,14:18:36.000,310,11037818,12565,0,1762438715,12976.059927589995,48.359075669999584,53354.95968528001 2025-11-06,14:18:37.000,310,11037811,12525,0,1762438716,12975.689430539998,48.344977410000865,53354.847891360005 2025-11-06,14:18:38.000,310,11037830,12245,0,1762438717,12975.419978140002,48.36612479999894,53354.80596864 2025-11-06,14:18:39.000,310,11037800,12325,0,1762438718,12975.143789429996,48.387272190004296,53354.680200480005 2025-11-06,14:18:40.000,310,11037828,12445,0,1762438719,12974.97538168,48.394321320003655,53354.631290640005 2025-11-06,14:18:41.000,310,11037813,12365,0,1762438720,12974.90801857999,48.38022305999766,53354.52648384001 2025-11-06,14:18:42.000,310,11037775,12325,0,1762438721,12974.860864409995,48.394321320003655,53354.44962552 2025-11-06,14:18:43.000,310,11037812,12365,0,1762438722,12974.93496382,48.42956697000045,53354.28892176001 2025-11-06,14:18:44.000,310,11037756,12325,0,1762438723,12975.022535849996,48.42956697000045,53354.19808920001 2025-11-06,14:18:45.000,310,11037763,12205,0,1762438724,12975.238097770001,48.45776348999789,53354.15616648 2025-11-06,14:18:46.000,310,11037861,12445,0,1762438725,12975.487341239997,48.47186175000388,53354.08629528 2025-11-06,14:18:47.000,310,11037799,12125,0,1762438726,12975.84436566999,48.46481262000452,53353.960527120005 2025-11-06,14:18:48.000,310,11037817,12565,0,1762438727,12976.288962129991,48.44366522999917,53353.93257864001 2025-11-06,14:18:49.000,310,11037796,12445,0,1762438728,12976.807657999998,48.42251784000109,53353.79982336 2025-11-06,14:18:50.000,310,11037781,12285,0,1762438729,12977.380244349995,48.359075669999584,53353.66008096 2025-11-06,14:18:51.000,310,11037752,12405,0,1762438730,12978.107765829998,48.3731739299983,53353.64610672001 2025-11-06,14:18:52.000,310,11037830,12245,0,1762438731,12978.862232549996,48.295633499998075,53353.59719688001 2025-11-06,14:18:53.000,310,11037810,12245,0,1762438732,12979.636908199995,48.23219133000384,53353.52732568001 2025-11-06,14:18:54.000,310,11037828,12485,0,1762438733,12980.499155879988,48.14760177000426,53353.506364320005 2025-11-06,14:18:55.000,310,11037787,12405,0,1762438734,12981.300776769996,48.07006134000403,53353.41553176 2025-11-06,14:18:56.000,310,11037814,12605,0,1762438735,12982.136079209995,47.985471780004445,53353.457454480005 2025-11-06,14:18:57.000,310,11037812,12365,0,1762438736,12982.924227479998,47.893833089998225,53353.47841584001 2025-11-06,14:18:58.000,310,11037806,12245,0,1762438737,12983.698903129996,47.7810470100012,53353.44348024 2025-11-06,14:18:59.000,310,11037801,12445,0,1762438738,12984.433160919994,47.710555710000335,53353.51335144 2025-11-06,14:19:00.000,310,11037810,12205,0,1762438739,12985.073110370002,47.60481876000267,53353.506364320005 2025-11-06,14:19:01.000,310,11037858,12245,0,1762438740,12985.69958719999,47.46383616000094,53353.59020976 2025-11-06,14:19:02.000,310,11037808,12205,0,1762438741,12986.218283069997,47.33695181999792,53353.6391196 2025-11-06,14:19:03.000,310,11037813,12245,0,1762438742,12986.622461669998,47.21006748000218,53353.72995216 2025-11-06,14:19:04.000,310,11037785,12285,0,1762438743,12987.00643134,47.04793749000237,53353.82078472 2025-11-06,14:19:05.000,310,11037784,12165,0,1762438744,12987.2489385,46.906954890000634,53353.85572032001 2025-11-06,14:19:06.000,310,11037774,12285,0,1762438745,12987.464500419992,46.7659722899989,53353.98148848001 2025-11-06,14:19:07.000,310,11037800,12365,0,1762438746,12987.599226619997,46.62498969000444,53354.12123088001 2025-11-06,14:19:08.000,310,11037825,12205,0,1762438747,12987.639644479998,46.498105350001424,53354.13520512 2025-11-06,14:19:09.000,310,11037824,12285,0,1762438748,12987.632908170002,46.39941753000312,53354.21206344 2025-11-06,14:19:10.000,310,11037765,12125,0,1762438749,12987.498181969997,46.251385800002026,53354.26097328 2025-11-06,14:19:11.000,310,11037814,12365,0,1762438750,12987.26914743,46.202041889999236,53354.28193464 2025-11-06,14:19:12.000,310,11037784,12525,0,1762438751,12987.06032181999,46.11040320000029,53354.33084448 2025-11-06,14:19:13.000,310,11037823,12325,0,1762438752,12986.730242629994,46.089255810002214,53354.35180584 2025-11-06,14:19:14.000,310,11037792,12365,0,1762438753,12986.427108679993,45.99761712000327,53354.35879296001 2025-11-06,14:19:15.000,310,11037789,12485,0,1762438754,12986.043139009991,46.01876451000135,53354.38674144001 2025-11-06,14:19:16.000,310,11037823,12405,0,1762438755,12985.67937826999,45.99056799000391,53354.42866416 2025-11-06,14:19:17.000,310,11037803,12325,0,1762438756,12985.281935979998,45.98351886000455,53354.42167704 2025-11-06,14:19:18.000,310,11037809,12485,0,1762438757,12984.945120479992,45.976469729997916,53354.393728560004 2025-11-06,14:19:19.000,310,11037774,12245,0,1762438758,12984.554414499995,45.9623714699992,53354.35879296001 2025-11-06,14:19:20.000,310,11037807,12725,0,1762438759,12984.251280549994,46.032862770000065,53354.30988312 2025-11-06,14:19:21.000,310,11037837,12365,0,1762438760,12983.988564459993,46.06810842000414,53354.28892176001 2025-11-06,14:19:22.000,310,11037857,12365,0,1762438761,12983.752793610001,46.09630494000157,53354.26796040001 2025-11-06,14:19:23.000,310,11037859,12405,0,1762438762,12983.53049538,46.14564885000436,53354.128218000005 2025-11-06,14:19:24.000,310,11037780,12445,0,1762438763,12983.476604899995,46.258434930001386,53354.15616648 2025-11-06,14:19:25.000,310,11037800,12325,0,1762438764,12983.42945073,46.314827970003535,53354.14219224 2025-11-06,14:19:26.000,310,11037886,12365,0,1762438765,12983.42945073,46.40646666000248,53354.10026952001 2025-11-06,14:19:27.000,310,11037852,12245,0,1762438766,12983.48334120999,46.498105350001424,53353.99546272 2025-11-06,14:19:28.000,310,11037843,12165,0,1762438767,12983.57091324,46.681382729999314,53353.99546272 2025-11-06,14:19:29.000,310,11037841,12285,0,1762438768,12983.705639439992,46.73777577000146,53353.93956576 2025-11-06,14:19:30.000,310,11037766,12525,0,1762438769,12983.961619219997,46.82941446000041,53353.89764304 2025-11-06,14:19:31.000,310,11037814,12405,0,1762438770,12984.258016859989,46.899905760001275,53353.86270744001 2025-11-06,14:19:32.000,310,11037855,12245,0,1762438771,12984.554414499995,46.92810227999871,53353.88366880001 2025-11-06,14:19:33.000,310,11037853,12365,0,1762438772,12984.938384169996,46.97039706000214,53353.81379760001 2025-11-06,14:19:34.000,310,11037791,12125,0,1762438773,12985.396453249989,46.97039706000214,53353.80681048 2025-11-06,14:19:35.000,310,11037810,12365,0,1762438774,12985.874731259995,46.942200540004706,53353.83475896001 2025-11-06,14:19:36.000,310,11037799,12125,0,1762438775,12986.440581299998,46.92810227999871,53353.911617280006 2025-11-06,14:19:37.000,310,11037823,12005,0,1762438776,12986.98622241,46.87170924000384,53353.98148848001 2025-11-06,14:19:38.000,310,11037808,12285,0,1762438777,12987.525127209992,46.78711968000425,53353.99546272 2025-11-06,14:19:39.000,310,11037792,12365,0,1762438778,12988.06403201,46.69548098999803,53354.0932824 2025-11-06,14:19:40.000,310,11037820,12125,0,1762438779,12988.602936809992,46.58269491000101,53354.177127840005 2025-11-06,14:19:41.000,310,11037784,12405,0,1762438780,12989.020588029998,46.46285970000463,53354.24001192001 2025-11-06,14:19:42.000,310,11037852,12205,0,1762438781,12989.45844817999,46.265484060000745,53354.393728560004 2025-11-06,14:19:43.000,310,11037812,12285,0,1762438782,12989.748109510001,46.12450145999901,53354.40770280001 2025-11-06,14:19:44.000,310,11037781,12365,0,1762438783,12990.031034530002,45.96942059999856,53354.62430352001 2025-11-06,14:19:45.000,310,11037802,12485,0,1762438784,12990.192705969988,45.79319235000003,53354.694174719996 2025-11-06,14:19:46.000,310,11037819,12565,0,1762438785,12990.307223239994,45.59581671000342,53354.83391712 2025-11-06,14:19:47.000,310,11037808,12165,0,1762438786,12990.334168479989,45.391391940000176,53354.98064664 2025-11-06,14:19:48.000,310,11037818,12045,0,1762438787,12990.273541689989,45.18696717000421,53355.1413504 2025-11-06,14:19:49.000,310,11037804,12485,0,1762438788,12990.192705969988,45.0107389199984,53355.26711856 2025-11-06,14:19:50.000,310,11037826,12325,0,1762438789,12990.017561909997,44.806314150002436,53355.34397688001 2025-11-06,14:19:51.000,310,11037799,12205,0,1762438790,12989.828945230001,44.60893850999855,53355.44179656001 2025-11-06,14:19:52.000,310,11037805,12325,0,1762438791,12989.572965449996,44.37631721999787,53355.50468064 2025-11-06,14:19:53.000,310,11037801,12245,0,1762438792,12989.33719459999,44.19303983999998,53355.5955132 2025-11-06,14:19:54.000,310,11037837,12365,0,1762438793,12989.013851719988,44.002713330002734,53355.71429424 2025-11-06,14:19:55.000,310,11037808,12365,0,1762438794,12988.744399319992,43.83353421000356,53355.83307528 2025-11-06,14:19:56.000,310,11037802,12405,0,1762438795,12988.421056439991,43.65730595999776,53355.86102376 2025-11-06,14:19:57.000,310,11037809,12445,0,1762438796,12988.171812969995,43.46697945000051,53355.902946480004 2025-11-06,14:19:58.000,310,11037843,12365,0,1762438797,12987.861942709998,43.29780033000134,53355.96583056001 2025-11-06,14:19:59.000,310,11037793,12405,0,1762438798,12987.585753999992,43.185014250004315,53356.035701759996 2025-11-06,14:20:00.000,310,11037800,12365,0,1762438799,12987.235465879996,43.0581299100013,53356.091598720006 2025-11-06,14:20:01.000,310,11037826,12365,0,1762438800,12986.92559562,42.97354035000171,53356.09858584 2025-11-06,14:20:02.000,310,11037809,12325,0,1762438801,12986.582043809998,42.853705139998056,53356.16146992001 2025-11-06,14:20:03.000,310,11037778,12485,0,1762438802,12986.164392589992,42.81845949000126,53356.140508560005 2025-11-06,14:20:04.000,310,11037792,12485,0,1762438803,12985.80736816,42.79731210000318,53356.14749568 2025-11-06,14:20:05.000,310,11037829,12485,0,1762438804,12985.315617529988,42.8114103600019,53356.21037976001 2025-11-06,14:20:06.000,310,11037762,12245,0,1762438805,12984.891230000001,42.846656009998696,53356.21736688 2025-11-06,14:20:07.000,310,11037781,12325,0,1762438806,12984.433160919994,42.86075427000469,53356.2942252 2025-11-06,14:20:08.000,310,11037771,12285,0,1762438807,12983.995300770002,42.93124556999828,53356.31518656 2025-11-06,14:20:09.000,310,11037818,12205,0,1762438808,12983.54396799999,43.03698252000322,53356.34313504 2025-11-06,14:20:10.000,310,11037817,12245,0,1762438809,12983.079162609989,43.10747382000409,53356.3640964 2025-11-06,14:20:11.000,310,11037764,12325,0,1762438810,12982.681720319997,43.24845641999855,53356.426980480006 2025-11-06,14:20:12.000,310,11037826,12645,0,1762438811,12982.27080541,43.34714424000413,53356.426980480006 2025-11-06,14:20:13.000,310,11037782,12525,0,1762438812,12981.880099429989,43.50927423000394,53356.41999336001 2025-11-06,14:20:14.000,310,11037749,12245,0,1762438813,12981.523074999997,43.62910944000032,53356.46890320001 2025-11-06,14:20:15.000,310,11037836,12485,0,1762438814,12981.11216009,43.763042910002696,53356.45492896 2025-11-06,14:20:16.000,310,11037754,12125,0,1762438815,12980.795553519994,43.91107464000379,53356.46890320001 2025-11-06,14:20:17.000,310,11037779,12325,0,1762438816,12980.465474329998,43.995664200003375,53356.48287744 2025-11-06,14:20:18.000,310,11037809,12085,0,1762438817,12980.121922519997,44.129597669998475,53356.475890320005 2025-11-06,14:20:19.000,310,11037818,12205,0,1762438818,12979.74468915999,44.27058027000021,53356.54576152001 2025-11-06,14:20:20.000,310,11037807,12365,0,1762438819,12979.367455799998,44.4538576499981,53356.56672288001 2025-11-06,14:20:21.000,310,11037781,12285,0,1762438820,12979.003695059997,44.580741990001115,53356.55973576 2025-11-06,14:20:22.000,310,11037795,12125,0,1762438821,12978.58604383999,44.77811762999772,53356.62960696 2025-11-06,14:20:23.000,310,11037778,12485,0,1762438822,12978.202074169989,44.95434588000353,53356.58069712 2025-11-06,14:20:24.000,310,11037800,12285,0,1762438823,12977.804631879997,45.172868909998215,53356.643581200005 2025-11-06,14:20:25.000,310,11037794,12365,0,1762438824,12977.339826489995,45.398441069999535,53356.68550392001 2025-11-06,14:20:26.000,310,11037760,12485,0,1762438825,12976.901966339989,45.567620189998706,53356.6785168 2025-11-06,14:20:27.000,310,11037799,12525,0,1762438826,12976.477578810001,45.77204496000195,53356.66454256001 2025-11-06,14:20:28.000,310,11037786,12325,0,1762438827,12976.08687282999,45.94827321000048,53356.6785168 2025-11-06,14:20:29.000,310,11037750,12325,0,1762438828,12975.723112089989,46.1738453700018,53356.67152968 2025-11-06,14:20:30.000,310,11037846,12405,0,1762438829,12975.386296589997,46.307778840004175,53356.6785168 2025-11-06,14:20:31.000,310,11037778,12245,0,1762438830,12975.110107879991,46.484007090002706,53356.65755544 2025-11-06,14:20:32.000,310,11037749,12325,0,1762438831,12974.8541281,46.6320388200038,53356.6785168 2025-11-06,14:20:33.000,310,11037778,12325,0,1762438832,12974.631829869999,46.80121794000297,53356.643581200005 2025-11-06,14:20:34.000,310,11037802,12285,0,1762438833,12974.476894739993,46.92810227999871,53356.573710000004 2025-11-06,14:20:35.000,310,11037787,12245,0,1762438834,12974.281541750002,47.09023226999852,53356.62261984 2025-11-06,14:20:36.000,310,11037810,12685,0,1762438835,12974.153551859992,47.1889200900041,53356.55973576 2025-11-06,14:20:37.000,310,11037811,12485,0,1762438836,12973.958198870001,47.3228535599992,53356.55274864 2025-11-06,14:20:38.000,310,11037843,12525,0,1762438837,12973.783054809996,47.40039398999943,53356.48287744 2025-11-06,14:20:39.000,310,11037727,12165,0,1762438838,12973.61464706,47.4708852900003,53356.44794184001 2025-11-06,14:20:40.000,310,11037833,12325,0,1762438839,12973.47318455,47.64006440999947,53356.357109280005 2025-11-06,14:20:41.000,310,11037781,12485,0,1762438840,12973.311513109998,47.703506580000976,53356.32916080001 2025-11-06,14:20:42.000,310,11037764,12565,0,1762438841,12973.082478570002,47.7810470100012,53356.259289600006 2025-11-06,14:20:43.000,310,11037808,12565,0,1762438842,12972.974697609992,47.85858744000143,53356.16146992001 2025-11-06,14:20:44.000,310,11037825,12405,0,1762438843,12972.887125579997,47.886783959998866,53356.01474040001 2025-11-06,14:20:45.000,310,11037807,12405,0,1762438844,12972.725454139996,47.91498048000358,53356.00076616 2025-11-06,14:20:46.000,310,11037751,12445,0,1762438845,12972.664827349996,47.86563657000079,53355.82608816001 2025-11-06,14:20:47.000,310,11037789,12125,0,1762438846,12972.63788211,47.78809614000056,53355.74224272 2025-11-06,14:20:48.000,310,11037748,12205,0,1762438847,12972.691772589991,47.717604839999694,53355.588526080006 2025-11-06,14:20:49.000,310,11037776,12725,0,1762438848,12972.792817239992,47.62596615000075,53355.46275792001 2025-11-06,14:20:50.000,310,11037811,12445,0,1762438849,12972.914070819992,47.51318007000373,53355.3160284 2025-11-06,14:20:51.000,310,11037788,12245,0,1762438850,12973.122896430003,47.32990268999856,53355.16231176 2025-11-06,14:20:52.000,310,11037789,12525,0,1762438851,12973.338458349994,47.17482182999811,53355.03654360001 2025-11-06,14:20:53.000,310,11037778,12405,0,1762438852,12973.601174439995,47.083183139999164,53354.90378832 2025-11-06,14:20:54.000,310,11037764,12405,0,1762438853,12973.951462559991,46.88580750000256,53354.750071680006 2025-11-06,14:20:55.000,310,11037823,12205,0,1762438854,12974.220914960002,46.79416881000361,53354.64526488 2025-11-06,14:20:56.000,310,11037818,12245,0,1762438855,12974.62509355999,46.667284470000595,53354.47058688 2025-11-06,14:20:57.000,310,11037762,12365,0,1762438856,12975.042744779996,46.610891429998446,53354.40770280001 2025-11-06,14:20:58.000,310,11037734,12285,0,1762438857,12975.379560280002,46.53335099999822,53354.26796040001 2025-11-06,14:20:59.000,310,11037792,12365,0,1762438858,12975.729848399998,46.448761439998634,53354.19808920001 2025-11-06,14:21:00.000,310,11037806,12365,0,1762438859,12976.09360914,46.41351579000184,53354.10026952001 2025-11-06,14:21:01.000,310,11037795,12565,0,1762438860,12976.396743090001,46.4205649200012,53353.9884756 2025-11-06,14:21:02.000,310,11037776,12205,0,1762438861,12976.652722869992,46.41351579000184,53353.9186044 2025-11-06,14:21:03.000,310,11037786,12245,0,1762438862,12976.908702649998,46.491056220002065,53353.890655920004 2025-11-06,14:21:04.000,310,11037805,12445,0,1762438863,12977.08384670999,46.56859665000229,53353.778862 2025-11-06,14:21:05.000,310,11037833,12485,0,1762438864,12977.22530921999,46.70253012000467,53353.66008096 2025-11-06,14:21:06.000,310,11037771,12405,0,1762438865,12977.28593600999,46.857610979997844,53353.56226128 2025-11-06,14:21:07.000,310,11037742,12245,0,1762438866,12977.319617559995,47.0126918399983,53353.47142872 2025-11-06,14:21:08.000,310,11037754,12565,0,1762438867,12977.360035419995,47.21711661000154,53353.45046736001 2025-11-06,14:21:09.000,310,11037736,12325,0,1762438868,12977.33309018,47.4708852900003,53353.3246992 2025-11-06,14:21:10.000,310,11037795,12365,0,1762438869,12977.35329911,47.66121180000482,53353.31771208 2025-11-06,14:21:11.000,310,11037775,12405,0,1762438870,12977.360035419995,47.950226130000374,53353.16399544001 2025-11-06,14:21:12.000,310,11037745,12485,0,1762438871,12977.46781637999,48.21809306999785,53353.13604696 2025-11-06,14:21:13.000,310,11037770,12285,0,1762438872,12977.622751509996,48.49300914000196,53353.06617576001 2025-11-06,14:21:14.000,310,11037769,12285,0,1762438873,12977.818104500002,48.746777820000716,53353.003291680005 2025-11-06,14:21:15.000,310,11037853,12365,0,1762438874,12978.127974759998,48.979399110001395,53352.884510640004 2025-11-06,14:21:16.000,310,11037733,12565,0,1762438875,12978.54562597999,49.19792214000336,53352.835600800005 2025-11-06,14:21:17.000,310,11037717,12325,0,1762438876,12978.983486129997,49.35300300000381,53352.77271672 2025-11-06,14:21:18.000,310,11037749,12285,0,1762438877,12979.56280878999,49.51513299000362,53352.72380688 2025-11-06,14:21:19.000,310,11037818,12525,0,1762438878,12980.196021930002,49.620869940001285,53352.70983264001 2025-11-06,14:21:20.000,310,11037784,12405,0,1762438879,12980.96396126999,49.71955775999959,53352.6958584 2025-11-06,14:21:21.000,310,11037822,12645,0,1762438880,12981.752109539993,49.7477542800043,53352.67489704 2025-11-06,14:21:22.000,310,11037785,12285,0,1762438881,12982.567203049992,49.81119644999853,53352.619000080005 2025-11-06,14:21:23.000,310,11037722,12205,0,1762438882,12983.44292334999,49.81824557999789,53352.68188416001 2025-11-06,14:21:24.000,310,11037734,12285,0,1762438883,12984.224335309998,49.804147319999174,53352.70983264001 2025-11-06,14:21:25.000,310,11037810,12365,0,1762438884,12985.059637749997,49.76185254000302,53352.737781120006 2025-11-06,14:21:26.000,310,11037830,12565,0,1762438885,12985.80063184999,49.740705149997666,53352.85656216001 2025-11-06,14:21:27.000,310,11037777,12205,0,1762438886,12986.467526539993,49.71250863000023,53352.9404076 2025-11-06,14:21:28.000,310,11037786,12805,0,1762438887,12987.14789385,49.677262980003434,53353.14303408001 2025-11-06,14:21:29.000,310,11037743,12485,0,1762438888,12987.632908170002,49.620869940001285,53353.22687952 2025-11-06,14:21:30.000,310,11037821,12405,0,1762438889,12988.10444987,49.5362803800017,53353.387583280004 2025-11-06,14:21:31.000,310,11037812,12525,0,1762438890,12988.421056439991,49.46578908000083,53353.54129992 2025-11-06,14:21:32.000,310,11037718,12165,0,1762438891,12988.677036219997,49.395297779999964,53353.71597792001 2025-11-06,14:21:33.000,310,11037758,12285,0,1762438892,12988.858916589998,49.27546257000358,53353.911617280006 2025-11-06,14:21:34.000,310,11037749,12125,0,1762438893,12988.933015999988,49.176774749998,53354.04437256 2025-11-06,14:21:35.000,310,11037792,12285,0,1762438894,12988.926279689993,49.09218518999842,53354.177127840005 2025-11-06,14:21:36.000,310,11037754,12325,0,1762438895,12988.825235039993,48.979399110001395,53354.35879296001 2025-11-06,14:21:37.000,310,11037752,12485,0,1762438896,12988.596200499996,48.83841650999966,53354.49853536 2025-11-06,14:21:38.000,310,11037745,12285,0,1762438897,12988.3267481,48.78907260000415,53354.63827776 2025-11-06,14:21:39.000,310,11037749,12325,0,1762438898,12987.962987359999,48.697433909997926,53354.77103304001 2025-11-06,14:21:40.000,310,11037759,12245,0,1762438899,12987.471236730002,48.60579521999898,53354.90378832 2025-11-06,14:21:41.000,310,11037728,12405,0,1762438900,12986.96601348,48.521205659999396,53354.95968528001 2025-11-06,14:21:42.000,310,11037768,12205,0,1762438901,12986.379954509997,48.43661609999981,53355.064492080004 2025-11-06,14:21:43.000,310,11037788,12285,0,1762438902,12985.71979612999,48.44366522999917,53355.12737616001 2025-11-06,14:21:44.000,310,11037788,12365,0,1762438903,12984.965329409992,48.3731739299983,53355.183273120005 2025-11-06,14:21:45.000,310,11037726,12445,0,1762438904,12984.231071619994,48.394321320003655,53355.23917008 2025-11-06,14:21:46.000,310,11037783,12365,0,1762438905,12983.40250548999,48.394321320003655,53355.253144320006 2025-11-06,14:21:47.000,310,11037731,12285,0,1762438906,12982.506576259992,48.47186175000388,53355.302054160005 2025-11-06,14:21:48.000,310,11037741,12365,0,1762438907,12981.664537509998,48.51415653000004,53355.253144320006 2025-11-06,14:21:49.000,310,11037764,12245,0,1762438908,12980.775344589994,48.6198934799977,53355.29506704001 2025-11-06,14:21:50.000,310,11037770,12285,0,1762438909,12979.838997499995,48.697433909997926,53355.197247359996 2025-11-06,14:21:51.000,310,11037718,12525,0,1762438910,12978.916123030001,48.8313673800003,53355.19026024 2025-11-06,14:21:52.000,310,11037736,12445,0,1762438911,12978.040402729988,48.993497370000114,53355.07846632001 2025-11-06,14:21:53.000,310,11037764,12325,0,1762438912,12977.15120981,49.14152910000121,53354.98064664 2025-11-06,14:21:54.000,310,11037726,12245,0,1762438913,12976.322643679996,49.29660996000166,53354.917762560006 2025-11-06,14:21:55.000,310,11037773,12365,0,1762438914,12975.534495409993,49.47283821000019,53354.750071680006 2025-11-06,14:21:56.000,310,11037740,12485,0,1762438915,12974.820446549995,49.68431211000279,53354.61032928 2025-11-06,14:21:57.000,310,11037752,12445,0,1762438916,12974.193969719992,49.980375569997705,53354.512509600005 2025-11-06,14:21:58.000,310,11037753,12405,0,1762438917,12973.63485599,50.205947729999025,53354.36578008001 2025-11-06,14:21:59.000,310,11037705,12285,0,1762438918,12973.143105359988,50.51610944999993,53354.26796040001 2025-11-06,14:22:00.000,310,11037738,12325,0,1762438919,12972.752399379991,50.72758335000253,53354.11424376 2025-11-06,14:22:01.000,310,11037732,12285,0,1762438920,12972.462738049995,50.98135203000129,53353.94655288 2025-11-06,14:22:02.000,310,11037730,12325,0,1762438921,12972.233703509999,51.21397332000197,53353.792836240005 2025-11-06,14:22:03.000,310,11037756,12245,0,1762438922,12972.078768379994,51.43954548000329,53353.722965040004 2025-11-06,14:22:04.000,310,11037743,12245,0,1762438923,12972.024877899988,51.651019379998615,53353.59719688001 2025-11-06,14:22:05.000,310,11037736,12285,0,1762438924,12972.078768379994,51.81314936999843,53353.4644416 2025-11-06,14:22:06.000,310,11037745,12405,0,1762438925,12972.20675826999,51.97527935999824,53353.38059616001 2025-11-06,14:22:07.000,310,11037761,12605,0,1762438926,12972.422320189995,52.07396718000382,53353.31771208 2025-11-06,14:22:08.000,310,11037723,12285,0,1762438927,12972.685036279996,52.109212830000615,53353.289763600005 2025-11-06,14:22:09.000,310,11037721,12285,0,1762438928,12973.062269640002,52.20085151999956,53353.23386664001 2025-11-06,14:22:10.000,310,11037785,12285,0,1762438929,12973.47318455,52.17265500000212,53353.219892400004 2025-11-06,14:22:11.000,310,11037726,12125,0,1762438930,12973.904308389996,52.151507610004046,53353.17796968 2025-11-06,14:22:12.000,310,11037755,12165,0,1762438931,12974.402795329988,52.03167240000039,53353.21290528001 2025-11-06,14:22:13.000,310,11037767,12525,0,1762438932,12974.92822750999,51.96823022999888,53353.219892400004 2025-11-06,14:22:14.000,310,11037757,12245,0,1762438933,12975.467132309997,51.82724763000442,53353.22687952 2025-11-06,14:22:15.000,310,11037766,12245,0,1762438934,12976.00603710999,51.714461550000124,53353.33168632001 2025-11-06,14:22:16.000,310,11037780,12125,0,1762438935,12976.517996670002,51.60872460000246,53353.37360904 2025-11-06,14:22:17.000,310,11037768,12525,0,1762438936,12977.056901469994,51.39725069999986,53353.42251888 2025-11-06,14:22:18.000,310,11037733,12605,0,1762438937,12977.589069959991,51.26331723000476,53353.4644416 2025-11-06,14:22:19.000,310,11037746,12245,0,1762438938,12978.074084279993,51.12938376000238,53353.58322264 2025-11-06,14:22:20.000,310,11037816,12285,0,1762438939,12978.54562597999,50.96020464000321,53353.66706808001 2025-11-06,14:22:21.000,310,11037781,12365,0,1762438940,12978.943068269997,50.75577986999997,53353.76488776001 2025-11-06,14:22:22.000,310,11037775,12365,0,1762438941,12979.239465909988,50.600699009999516,53353.87668168 2025-11-06,14:22:23.000,310,11037751,12285,0,1762438942,12979.535863549994,50.431519890000345,53353.96751424 2025-11-06,14:22:24.000,310,11037781,12405,0,1762438943,12979.73121654,50.255291640001815,53354.14917936001 2025-11-06,14:22:25.000,310,11037765,12165,0,1762438944,12979.879415359996,50.10021078000136,53354.177127840005 2025-11-06,14:22:26.000,310,11037768,12405,0,1762438945,12979.940042149996,49.973326439998345,53354.344818720005 2025-11-06,14:22:27.000,310,11037752,12205,0,1762438946,12979.88615166999,49.83234384000389,53354.43565128001 2025-11-06,14:22:28.000,310,11037789,12405,0,1762438947,12979.737952849995,49.72660688999895,53354.47058688 2025-11-06,14:22:29.000,310,11037773,12325,0,1762438948,12979.495445689994,49.69841037000151,53354.561419440004 2025-11-06,14:22:30.000,310,11037809,12485,0,1762438949,12979.239465909988,49.606771680002566,53354.58936792 2025-11-06,14:22:31.000,310,11037738,12125,0,1762438950,12978.902650409997,49.59972255000321,53354.71513608 2025-11-06,14:22:32.000,310,11037765,12125,0,1762438951,12978.50520811999,49.613820810001926,53354.77103304001 2025-11-06,14:22:33.000,310,11037764,12245,0,1762438952,12978.101029519989,49.59267342000385,53354.80596864 2025-11-06,14:22:34.000,310,11037805,12285,0,1762438953,12977.629487819991,49.613820810001926,53354.76404592 2025-11-06,14:22:35.000,310,11037742,12285,0,1762438954,12977.238781839995,49.6349682,53354.798981520005 2025-11-06,14:22:36.000,310,11037804,12125,0,1762438955,12976.800921689988,49.663164720004715,53354.79199440001 2025-11-06,14:22:37.000,310,11037722,12165,0,1762438956,12976.410215709991,49.69841037000151,53354.80596864 2025-11-06,14:22:38.000,310,11037805,12485,0,1762438957,12976.03298235,49.71250863000023,53354.73609744 2025-11-06,14:22:39.000,310,11037767,12365,0,1762438958,12975.750057329999,49.7829999300011,53354.70116184001 2025-11-06,14:22:40.000,310,11037854,12205,0,1762438959,12975.467132309997,49.81824557999789,53354.66622624 2025-11-06,14:22:41.000,310,11037754,12365,0,1762438960,12975.217888840001,49.89578600999812,53354.561419440004 2025-11-06,14:22:42.000,310,11037798,12285,0,1762438961,12975.0562174,50.00152296000306,53354.5474452 2025-11-06,14:22:43.000,310,11037763,12285,0,1762438962,12974.86760071999,50.1284072999988,53354.40770280001 2025-11-06,14:22:44.000,310,11037770,12205,0,1762438963,12974.77329238,50.304635550004605,53354.38674144001 2025-11-06,14:22:45.000,310,11037745,12325,0,1762438964,12974.631829869999,50.487912930002494,53354.26796040001 2025-11-06,14:22:46.000,310,11037826,12325,0,1762438965,12974.503839979989,50.671190310000384,53354.2330248 2025-11-06,14:22:47.000,310,11037752,12325,0,1762438966,12974.348904849998,50.90381160000106,53354.14917936001 2025-11-06,14:22:48.000,310,11037755,12285,0,1762438967,12974.193969719992,51.122334630003024,53354.0932824 2025-11-06,14:22:49.000,310,11037774,12365,0,1762438968,12974.018825660001,51.418398089997936,53353.98148848001 2025-11-06,14:22:50.000,310,11037795,12125,0,1762438969,12973.843681599996,51.6369211199999,53353.9186044 2025-11-06,14:22:51.000,310,11037778,12325,0,1762438970,12973.66853753999,51.86249328000122,53353.83475896001 2025-11-06,14:22:52.000,310,11037746,12245,0,1762438971,12973.47318455,52.151507610004046,53353.778862 2025-11-06,14:22:53.000,310,11037740,12365,0,1762438972,12973.291304179998,52.41232542000216,53353.66008096 2025-11-06,14:22:54.000,310,11037776,12205,0,1762438973,12973.075742259993,52.66609410000092,53353.72995216 2025-11-06,14:22:55.000,310,11037782,12645,0,1762438974,12972.887125579997,52.96215756000311,53353.59719688001 2025-11-06,14:22:56.000,310,11037788,12285,0,1762438975,12972.711981519991,53.18068058999779,53353.47142872 2025-11-06,14:22:57.000,310,11037769,12205,0,1762438976,12972.563782699995,53.39920361999975,53353.42251888 2025-11-06,14:22:58.000,310,11037746,12165,0,1762438977,12972.45600174,53.603628390002996,53353.36662192 2025-11-06,14:22:59.000,310,11037753,12365,0,1762438978,12972.43579281,53.737561859998095,53353.22687952 2025-11-06,14:23:00.000,310,11037736,12245,0,1762438979,12972.45600174,53.89264271999855,53353.18495680001 2025-11-06,14:23:01.000,310,11037758,12045,0,1762438980,12972.543573769995,53.963134019999416,53353.11508560001 2025-11-06,14:23:02.000,310,11037722,12245,0,1762438981,12972.779344620001,53.977232279998134,53353.04521440001 2025-11-06,14:23:03.000,310,11037784,12125,0,1762438982,12973.015115469992,53.99133054000413,53352.93342048 2025-11-06,14:23:04.000,310,11037782,12285,0,1762438983,12973.385612519989,53.95608489000006,53352.80765232001 2025-11-06,14:23:05.000,310,11037720,12365,0,1762438984,12973.850417909991,53.80805315999896,53352.8006652 2025-11-06,14:23:06.000,310,11037774,12485,0,1762438985,12974.409531639998,53.63887403999979,53352.6958584 2025-11-06,14:23:07.000,310,11037784,12405,0,1762438986,12975.089898949991,53.441498400003184,53352.61201296001 2025-11-06,14:23:08.000,310,11037751,12205,0,1762438987,12975.86457459999,53.159533199999714,53352.46528344 2025-11-06,14:23:09.000,310,11037773,12325,0,1762438988,12976.686404419997,52.89166626000224,53352.35348952001 2025-11-06,14:23:10.000,310,11037704,12365,0,1762438989,12977.622751509996,52.60970105999877,53352.35348952001 2025-11-06,14:23:11.000,310,11037820,12245,0,1762438990,12978.619725389995,52.285441079999146,53352.24868272 2025-11-06,14:23:12.000,310,11037765,12445,0,1762438991,12979.616699269995,51.99642675000359,53352.17881152001 2025-11-06,14:23:13.000,310,11037745,12405,0,1762438992,12980.660827319989,51.68626503000269,53352.10894032001 2025-11-06,14:23:14.000,310,11037743,12365,0,1762438993,12981.671273819993,51.33380852999835,53352.06003048001 2025-11-06,14:23:15.000,310,11037800,12325,0,1762438994,12982.715401870002,50.99545029000001,53352.01810776001 2025-11-06,14:23:16.000,310,11037771,12405,0,1762438995,12983.705639439992,50.64299379000295,53352.032082 2025-11-06,14:23:17.000,310,11037739,12245,0,1762438996,12984.66219545999,50.27643902999989,53352.01810776001 2025-11-06,14:23:18.000,310,11037760,12205,0,1762438997,12985.551388379994,49.846442100002605,53351.9622108 2025-11-06,14:23:19.000,310,11037741,12405,0,1762438998,12986.319327719997,49.48693646999891,53352.00413352 2025-11-06,14:23:20.000,310,11037767,12245,0,1762438999,12987.08726706,49.11333258000377,53352.03906912001 2025-11-06,14:23:21.000,310,11037792,12325,0,1762439000,12987.754161749988,48.760876079999434,53352.03906912001 2025-11-06,14:23:22.000,310,11037740,12245,0,1762439001,12988.313275479995,48.401370450003014,53352.07400472 2025-11-06,14:23:23.000,310,11037782,12125,0,1762439002,12988.784817179992,48.13350350999826,53352.20676000001 2025-11-06,14:23:24.000,310,11037776,12205,0,1762439003,12989.162050539999,47.85858744000143,53352.164837280005 2025-11-06,14:23:25.000,310,11037793,12125,0,1762439004,12989.451711869995,47.63301528000011,53352.25566984001 2025-11-06,14:23:26.000,310,11037774,12445,0,1762439005,12989.64706486,47.41449224999815,53352.30457968001 2025-11-06,14:23:27.000,310,11037769,12245,0,1762439006,12989.748109510001,47.252362259998336,53352.381438000004 2025-11-06,14:23:28.000,310,11037776,12485,0,1762439007,12989.801999989992,47.132527050001954,53352.4163736 2025-11-06,14:23:29.000,310,11037769,12485,0,1762439008,12989.734636889996,46.9774461900015,53352.44432208001 2025-11-06,14:23:30.000,310,11037780,12405,0,1762439009,12989.660537479991,46.857610979997844,53352.54214176001 2025-11-06,14:23:31.000,310,11037782,12285,0,1762439010,12989.572965449996,46.77302141999826,53352.57707736 2025-11-06,14:23:32.000,310,11037744,12325,0,1762439011,12989.391085079995,46.68843185999867,53352.64694856 2025-11-06,14:23:33.000,310,11037831,12325,0,1762439012,12989.229413639994,46.57564578000165,53352.716819760004 2025-11-06,14:23:34.000,310,11037799,12285,0,1762439013,12989.067742199994,46.53335099999822,53352.73079400001 2025-11-06,14:23:35.000,310,11037743,12445,0,1762439014,12988.838707659997,46.491056220002065,53352.81463944 2025-11-06,14:23:36.000,310,11037817,12285,0,1762439015,12988.609673120001,46.441712309999275,53352.77271672 2025-11-06,14:23:37.000,310,11037779,12205,0,1762439016,12988.353693339996,46.434663179999916,53352.82861368001 2025-11-06,14:23:38.000,310,11037816,12365,0,1762439017,12988.111186179995,46.37827013999777,53352.835600800005 2025-11-06,14:23:39.000,310,11037751,12485,0,1762439018,12987.895624259989,46.37827013999777,53352.86354928 2025-11-06,14:23:40.000,310,11037809,12525,0,1762439019,12987.619435549997,46.35007362000033,53352.91245912 2025-11-06,14:23:41.000,310,11037771,12365,0,1762439020,12987.397137319997,46.37827013999777,53352.89149776 2025-11-06,14:23:42.000,310,11037795,12365,0,1762439021,12987.18157539999,46.39941753000312,53352.905472000006 2025-11-06,14:23:43.000,310,11037842,12045,0,1762439022,12986.93906823999,46.42761405000056,53352.905472000006 2025-11-06,14:23:44.000,310,11037800,12325,0,1762439023,12986.79760572999,46.46990883000399,53352.89848488001 2025-11-06,14:23:45.000,310,11037763,12325,0,1762439024,12986.608989049993,46.498105350001424,53352.86354928 2025-11-06,14:23:46.000,310,11037774,12405,0,1762439025,12986.427108679993,46.56859665000229,53352.87752352001 2025-11-06,14:23:47.000,310,11037793,12445,0,1762439026,12986.305855099992,46.60384229999909,53352.98233032 2025-11-06,14:23:48.000,310,11037793,12485,0,1762439027,12986.150919970001,46.674333599999954,53352.905472000006 2025-11-06,14:23:49.000,310,11037808,12205,0,1762439028,12986.02966639,46.7307266400021,53352.91944624 2025-11-06,14:23:50.000,310,11037832,12325,0,1762439029,12985.92188542999,46.79416881000361,53352.9404076 2025-11-06,14:23:51.000,310,11037779,12365,0,1762439030,12985.84104970999,46.82236533000105,53352.954381840005 2025-11-06,14:23:52.000,310,11037799,12485,0,1762439031,12985.74000505999,46.83646358999977,53352.98233032 2025-11-06,14:23:53.000,310,11037785,12325,0,1762439032,12985.62548779,46.942200540004706,53353.02425304001 2025-11-06,14:23:54.000,310,11037769,12365,0,1762439033,12985.484025279999,47.00564270999894,53353.02425304001 2025-11-06,14:23:55.000,310,11037806,12325,0,1762439034,12985.268463359993,47.04793749000237,53353.073162880006 2025-11-06,14:23:56.000,310,11037776,12405,0,1762439035,12985.032692510002,47.132527050001954,53353.10809848 2025-11-06,14:23:57.000,310,11037787,12405,0,1762439036,12984.783449039991,47.2241657400009,53353.122072720005 2025-11-06,14:23:58.000,310,11037779,12325,0,1762439037,12984.4870514,47.365148340002634,53353.22687952 2025-11-06,14:23:59.000,310,11037778,12445,0,1762439038,12984.123290659998,47.44973790000222,53353.254828 2025-11-06,14:24:00.000,310,11037811,12165,0,1762439039,12983.719112059996,47.63301528000011,53353.36662192 2025-11-06,14:24:01.000,310,11037823,12325,0,1762439040,12983.254306669995,47.68940832000226,53353.3945704 2025-11-06,14:24:02.000,310,11037811,12445,0,1762439041,12982.722138179997,47.83744005000335,53353.52732568001 2025-11-06,14:24:03.000,310,11037788,12325,0,1762439042,12982.14281551999,47.97137351999845,53353.56226128 2025-11-06,14:24:04.000,310,11037832,12245,0,1762439043,12981.496129760002,48.1405526400049,53353.64610672001 2025-11-06,14:24:05.000,310,11037785,12365,0,1762439044,12980.795553519994,48.24628959000256,53353.722965040004 2025-11-06,14:24:06.000,310,11037809,12325,0,1762439045,12980.027614179991,48.359075669999584,53353.79982336 2025-11-06,14:24:07.000,310,11037800,12525,0,1762439046,12979.259674839988,48.47186175000388,53353.841746080005 2025-11-06,14:24:08.000,310,11037780,12405,0,1762439047,12978.4917355,48.570549570002186,53353.85572032001 2025-11-06,14:24:09.000,310,11037754,12445,0,1762439048,12977.656433060001,48.68333564999921,53353.89764304 2025-11-06,14:24:10.000,310,11037748,12365,0,1762439049,12976.875021099993,48.78202347000479,53353.93956576 2025-11-06,14:24:11.000,310,11037804,12285,0,1762439050,12976.10708175999,48.90185868000117,53353.94655288 2025-11-06,14:24:12.000,310,11037778,12365,0,1762439051,12975.359351350002,48.972349980002036,53353.94655288 2025-11-06,14:24:13.000,310,11037754,12325,0,1762439052,12974.678984039994,49.0780869299997,53353.95354000001 2025-11-06,14:24:14.000,310,11037749,12485,0,1762439053,12974.018825660001,49.12743084000249,53353.9186044 2025-11-06,14:24:15.000,310,11037754,12365,0,1762439054,12973.49339348,49.14152910000121,53353.86969456 2025-11-06,14:24:16.000,310,11037814,12325,0,1762439055,12973.028588089997,49.155627359999926,53353.8487332 2025-11-06,14:24:17.000,310,11037801,12285,0,1762439056,12972.664827349996,49.10628345000441,53353.778862 2025-11-06,14:24:18.000,310,11037792,12325,0,1762439057,12972.40884756999,48.993497370000114,53353.7089908 2025-11-06,14:24:19.000,310,11037771,12365,0,1762439058,12972.220230889994,48.930055199998606,53353.66008096 2025-11-06,14:24:20.000,310,11037791,12325,0,1762439059,12972.146131479989,48.81726912000158,53353.58322264 2025-11-06,14:24:21.000,310,11037772,12245,0,1762439060,12972.098977309994,48.69038477999857,53353.49937720001 2025-11-06,14:24:22.000,310,11037814,12485,0,1762439061,12972.105713619989,48.521205659999396,53353.34566056 2025-11-06,14:24:23.000,310,11037787,12325,0,1762439062,12972.179813029994,48.38022305999766,53353.33168632001 2025-11-06,14:24:24.000,310,11037783,12205,0,1762439063,12972.27412137,48.2392404600032,53353.21290528001 2025-11-06,14:24:25.000,310,11037798,12285,0,1762439064,12972.402111259995,48.112356120000186,53353.19893104 2025-11-06,14:24:26.000,310,11037758,12285,0,1762439065,12972.47621067,47.999570040003164,53353.06617576001 2025-11-06,14:24:27.000,310,11037772,12485,0,1762439066,12972.503155909995,47.936127870001656,53353.0102788 2025-11-06,14:24:28.000,310,11037783,12405,0,1762439067,12972.47621067,47.86563657000079,53353.03822728 2025-11-06,14:24:29.000,310,11037775,12365,0,1762439068,12972.38863863999,47.816292659998,53352.93342048 2025-11-06,14:24:30.000,310,11037775,12165,0,1762439069,12972.220230889994,47.90793135000422,53352.91944624 2025-11-06,14:24:31.000,310,11037790,12405,0,1762439070,12972.024877899988,47.936127870001656,53352.84258792 2025-11-06,14:24:32.000,310,11037729,12205,0,1762439071,12971.795843359992,48.06301221000467,53352.82861368001 2025-11-06,14:24:33.000,310,11037769,12365,0,1762439072,12971.43881893,48.18284742000105,53352.80765232001 2025-11-06,14:24:34.000,310,11037773,12485,0,1762439073,12971.08853080999,48.30973176000407,53352.73079400001 2025-11-06,14:24:35.000,310,11037775,12165,0,1762439074,12970.684352210003,48.47186175000388,53352.68188416001 2025-11-06,14:24:36.000,310,11037810,12365,0,1762439075,12970.273437299991,48.633991740003694,53352.68188416001 2025-11-06,14:24:37.000,310,11037775,12205,0,1762439076,12969.86925869999,48.71153217000392,53352.59105160001 2025-11-06,14:24:38.000,310,11037769,12485,0,1762439077,12969.465080100003,48.90185868000117,53352.556116 2025-11-06,14:24:39.000,310,11037809,12285,0,1762439078,12969.101319360001,49.01464475999819,53352.49323192001 2025-11-06,14:24:40.000,310,11037780,12405,0,1762439079,12968.79818541,49.14857823000057,53352.451309200005 2025-11-06,14:24:41.000,310,11037779,12685,0,1762439080,12968.474842529999,49.261364310004865,53352.36047664 2025-11-06,14:24:42.000,310,11037752,12445,0,1762439081,12968.198653819993,49.3248064799991,53352.29060544 2025-11-06,14:24:43.000,310,11037750,12325,0,1762439082,12968.036982379992,49.41644516999804,53352.2416956 2025-11-06,14:24:44.000,310,11037782,12445,0,1762439083,12967.908992489996,49.41644516999804,53352.1718244 2025-11-06,14:24:45.000,310,11037785,12205,0,1762439084,12967.80121153,49.45873995000147,53352.12291456 2025-11-06,14:24:46.000,310,11037776,12365,0,1762439085,12967.787738909996,49.437592560003395,53352.08099184 2025-11-06,14:24:47.000,310,11037805,12565,0,1762439086,12967.814684149991,49.42349430000468,53351.9272752 2025-11-06,14:24:48.000,310,11037752,12285,0,1762439087,12967.908992489996,49.40234690999932,53351.88535248 2025-11-06,14:24:49.000,310,11037831,12365,0,1762439088,12968.010037139997,49.40234690999932,53351.75958432 2025-11-06,14:24:50.000,310,11037774,12405,0,1762439089,12968.138027029992,49.3248064799991,53351.65477752001 2025-11-06,14:24:51.000,310,11037813,12645,0,1762439090,12968.387270499989,49.261364310004865,53351.59888056 2025-11-06,14:24:52.000,310,11037778,12405,0,1762439091,12968.562414559994,49.28251170000294,53351.52202224 2025-11-06,14:24:53.000,310,11037777,12285,0,1762439092,12968.79144909999,49.24726604999887,53351.41721544001 2025-11-06,14:24:54.000,310,11037760,12365,0,1762439093,12969.013747329991,49.19792214000336,53351.396254080006 2025-11-06,14:24:55.000,310,11037780,12485,0,1762439094,12969.242781870002,49.18382388000464,53351.27048592001 2025-11-06,14:24:56.000,310,11037783,12245,0,1762439095,12969.492025339998,49.155627359999926,53351.21458896 2025-11-06,14:24:57.000,310,11037800,12445,0,1762439096,12969.741268809994,49.12743084000249,53351.0888208 2025-11-06,14:24:58.000,310,11037811,12485,0,1762439097,12969.97030334999,49.0780869299997,53351.07484656 2025-11-06,14:24:59.000,310,11037783,12445,0,1762439098,12970.212810509991,49.0780869299997,53351.060872320006 2025-11-06,14:25:00.000,310,11037785,12485,0,1762439099,12970.441845050002,49.042841280002904,53351.011962480006 2025-11-06,14:25:01.000,310,11037833,12205,0,1762439100,12970.630461729997,49.00759562999883,53350.90016856 2025-11-06,14:25:02.000,310,11037750,12365,0,1762439101,12970.839287339993,48.923006069999246,53350.83728448001 2025-11-06,14:25:03.000,310,11037789,12445,0,1762439102,12971.02790401999,48.88071129000309,53350.78837464 2025-11-06,14:25:04.000,310,11037825,12445,0,1762439103,12971.15589391,48.78202347000479,53350.73247768 2025-11-06,14:25:05.000,310,11037785,12165,0,1762439104,12971.35798321,48.746777820000716,53350.704529200004 2025-11-06,14:25:06.000,310,11037794,12325,0,1762439105,12971.472500479991,48.6198934799977,53350.62068376 2025-11-06,14:25:07.000,310,11037772,12285,0,1762439106,12971.539863580001,48.577598700001545,53350.57876104001 2025-11-06,14:25:08.000,310,11037771,12365,0,1762439107,12971.661117160002,48.41546871000173,53350.55081256001 2025-11-06,14:25:09.000,310,11037822,12605,0,1762439108,12971.661117160002,48.344977410000865,53350.536838320004 2025-11-06,14:25:10.000,310,11037822,12405,0,1762439109,12971.661117160002,48.24628959000256,53350.47395424 2025-11-06,14:25:11.000,310,11037741,12325,0,1762439110,12971.654380849992,48.18284742000105,53350.39709592 2025-11-06,14:25:12.000,310,11037812,12485,0,1762439111,12971.600490370001,48.119405249999545,53350.341198960006 2025-11-06,14:25:13.000,310,11037761,12365,0,1762439112,12971.573545129992,48.07006134000403,53350.25735352 2025-11-06,14:25:14.000,310,11037796,12165,0,1762439113,12971.539863580001,48.05596307999804,53350.23639216 2025-11-06,14:25:15.000,310,11037761,12325,0,1762439114,12971.43881893,48.05596307999804,53350.18748232 2025-11-06,14:25:16.000,310,11037826,12445,0,1762439115,12971.35798321,48.112356120000186,53350.07568840001 2025-11-06,14:25:17.000,310,11037828,12285,0,1762439116,12971.29735642,48.19694567999977,53349.9708816 2025-11-06,14:25:18.000,310,11037771,12325,0,1762439117,12971.23672963,48.26038785000128,53349.94992024 2025-11-06,14:25:19.000,310,11037838,12525,0,1762439118,12971.13568498,48.352026540000224,53349.88004904001 2025-11-06,14:25:20.000,310,11037814,12405,0,1762439119,12970.98748615999,48.4859600100026,53349.84511344 2025-11-06,14:25:21.000,310,11037834,12565,0,1762439120,12970.825814719989,48.64104087000305,53349.77524224 2025-11-06,14:25:22.000,310,11037788,12245,0,1762439121,12970.650670659998,48.78202347000479,53349.649474080004 2025-11-06,14:25:23.000,310,11037798,12405,0,1762439122,12970.462053980002,49.01464475999819,53349.58659 2025-11-06,14:25:24.000,310,11037786,12285,0,1762439123,12970.286909919996,49.162676489999285,53349.47479608001 2025-11-06,14:25:25.000,310,11037784,12365,0,1762439124,12970.064611689995,49.35300300000381,53349.34902792 2025-11-06,14:25:26.000,310,11037843,12325,0,1762439125,12969.82884083999,49.49398559999827,53349.30710520001 2025-11-06,14:25:27.000,310,11037807,12325,0,1762439126,12969.667169399989,49.677262980003434,53349.1324272 2025-11-06,14:25:28.000,310,11037807,12205,0,1762439127,12969.518970579993,49.797098189999815,53349.048581760006 2025-11-06,14:25:29.000,310,11037835,12325,0,1762439128,12969.390980689997,49.902835140004754,53348.978710560004 2025-11-06,14:25:30.000,310,11037856,12245,0,1762439129,12969.364035450002,50.015621220001776,53348.85294240001 2025-11-06,14:25:31.000,310,11037825,12125,0,1762439130,12969.370771759997,50.05086686999857,53348.69922576 2025-11-06,14:25:32.000,310,11037834,12405,0,1762439131,12969.518970579993,50.064965130004566,53348.58743184001 2025-11-06,14:25:33.000,310,11037850,12205,0,1762439132,12969.74800511999,50.022670350001135,53348.44070232 2025-11-06,14:25:34.000,310,11037822,12365,0,1762439133,12970.03766645,49.95922817999963,53348.27999856001 2025-11-06,14:25:35.000,310,11037766,12445,0,1762439134,12970.455317669992,49.82529471000453,53348.16820464 2025-11-06,14:25:36.000,310,11037774,12445,0,1762439135,12970.899914129994,49.670213850004075,53348.021475120004 2025-11-06,14:25:37.000,310,11037831,12445,0,1762439136,12971.39166475999,49.47988733999955,53347.874745600006 2025-11-06,14:25:38.000,310,11037756,12445,0,1762439137,12971.984460039988,49.28251170000294,53347.81186152 2025-11-06,14:25:39.000,310,11037819,12445,0,1762439138,12972.583991629996,49.10628345000441,53347.72801608001 2025-11-06,14:25:40.000,310,11037787,12325,0,1762439139,12973.196995839993,48.87366216000373,53347.60224792 2025-11-06,14:25:41.000,310,11037809,12365,0,1762439140,12973.79652743,48.697433909997926,53347.50442824 2025-11-06,14:25:42.000,310,11037854,12365,0,1762439141,12974.375850089993,48.45071435999853,53347.41359568001 2025-11-06,14:25:43.000,310,11037796,12165,0,1762439142,12974.941700129995,48.225142200004484,53347.33673736 2025-11-06,14:25:44.000,310,11037787,12325,0,1762439143,12975.494077549993,48.01366830000188,53347.31577600001 2025-11-06,14:25:45.000,310,11037783,12325,0,1762439144,12975.9319377,47.78809614000056,53347.252891920005 2025-11-06,14:25:46.000,310,11037795,12365,0,1762439145,12976.356325230001,47.5695731099986,53347.183020720004 2025-11-06,14:25:47.000,310,11037832,12525,0,1762439146,12976.726822279998,47.37924660000135,53347.25987904 2025-11-06,14:25:48.000,310,11037812,12485,0,1762439147,12977.090583019999,47.13957618000131,53347.25987904 2025-11-06,14:25:49.000,310,11037862,12325,0,1762439148,12977.28593600999,46.97039706000214,53347.322763120006 2025-11-06,14:25:50.000,310,11037787,12165,0,1762439149,12977.508234239991,46.75187403000018,53347.31577600001 2025-11-06,14:25:51.000,310,11037819,12485,0,1762439150,12977.568861029991,46.610891429998446,53347.36468584001 2025-11-06,14:25:52.000,310,11037838,12285,0,1762439151,12977.602542579996,46.50515448000078,53347.35769872 2025-11-06,14:25:53.000,310,11037867,12245,0,1762439152,12977.53517948,46.39236840000376,53347.46250552001 2025-11-06,14:25:54.000,310,11037870,12165,0,1762439153,12977.31288125,46.321877100002894,53347.44853128 2025-11-06,14:25:55.000,310,11037788,12285,0,1762439154,12977.08384670999,46.29368057999818,53347.50442824 2025-11-06,14:25:56.000,310,11037800,12245,0,1762439155,12976.780712760003,46.321877100002894,53347.57429944 2025-11-06,14:25:57.000,310,11037831,12525,0,1762439156,12976.423688329996,46.41351579000184,53347.65115776001 2025-11-06,14:25:58.000,310,11037890,12525,0,1762439157,12975.999300799995,46.52630186999886,53347.69308048 2025-11-06,14:25:59.000,310,11037810,12125,0,1762439158,12975.574913269993,46.59679316999973,53347.804874400004 2025-11-06,14:26:00.000,310,11037851,12325,0,1762439159,12975.190943599991,46.74482490000082,53347.804874400004 2025-11-06,14:26:01.000,310,11037807,12445,0,1762439160,12974.75308345,46.892856630001916,53347.86775848001 2025-11-06,14:26:02.000,310,11037799,12245,0,1762439161,12974.375850089993,47.076134009999805,53347.88871984 2025-11-06,14:26:03.000,310,11037874,12245,0,1762439162,12973.978407800001,47.2241657400009,53347.96557816001 2025-11-06,14:26:04.000,310,11037839,12125,0,1762439163,12973.641592299995,47.39334486000007,53347.98653952001 2025-11-06,14:26:05.000,310,11037846,12565,0,1762439164,12973.351930969999,47.527278330002446,53347.993526640006 2025-11-06,14:26:06.000,310,11037814,12125,0,1762439165,12973.156577979993,47.64711353999883,53348.042436480006 2025-11-06,14:26:07.000,310,11037828,12245,0,1762439166,12972.900598200002,47.816292659998,53348.03544936001 2025-11-06,14:26:08.000,310,11037860,12445,0,1762439167,12972.725454139996,47.97137351999845,53348.11230768001 2025-11-06,14:26:09.000,310,11037852,12485,0,1762439168,12972.563782699995,48.09825786000147,53348.1192948 2025-11-06,14:26:10.000,310,11037812,12645,0,1762439169,12972.442529119995,48.161700030002976,53348.11230768001 2025-11-06,14:26:11.000,310,11037801,12205,0,1762439170,12972.2943303,48.24628959000256,53348.12628192 2025-11-06,14:26:12.000,310,11037834,12365,0,1762439171,12972.200021959994,48.31678089000343,53348.13326904001 2025-11-06,14:26:13.000,310,11037828,12285,0,1762439172,12972.072032069998,48.394321320003655,53348.15423040001 2025-11-06,14:26:14.000,310,11037813,12125,0,1762439173,12971.937305869993,48.47186175000388,53348.1192948 2025-11-06,14:26:15.000,310,11037819,12485,0,1762439174,12971.768898119997,48.54940218000411,53348.140256160004 2025-11-06,14:26:16.000,310,11037828,12365,0,1762439175,12971.640908230002,48.59169696000026,53348.140256160004 2025-11-06,14:26:17.000,310,11037823,12325,0,1762439176,12971.512918339991,48.55645131000347,53348.161217520006 2025-11-06,14:26:18.000,310,11037803,12285,0,1762439177,12971.405137379996,48.59169696000026,53348.17519176 2025-11-06,14:26:19.000,310,11037832,12485,0,1762439178,12971.29735642,48.56350044000283,53348.14724328 2025-11-06,14:26:20.000,310,11037802,12365,0,1762439179,12971.2165207,48.50005827000132,53348.10532056 2025-11-06,14:26:21.000,310,11037847,12405,0,1762439180,12971.09526712,48.47186175000388,53348.12628192 2025-11-06,14:26:22.000,310,11037771,12325,0,1762439181,12971.00769508999,48.43661609999981,53348.08435920001 2025-11-06,14:26:23.000,310,11037832,12125,0,1762439182,12970.994222469999,48.38022305999766,53348.0494236 2025-11-06,14:26:24.000,310,11037804,12605,0,1762439183,12971.021167709994,48.27448611,53348.021475120004 2025-11-06,14:26:25.000,310,11037849,12325,0,1762439184,12970.960540919994,48.20399480999913,53347.94461680001 2025-11-06,14:26:26.000,310,11037805,12325,0,1762439185,12971.021167709994,48.10530699000083,53347.93762968 2025-11-06,14:26:27.000,310,11037816,12485,0,1762439186,12971.061585569994,48.06301221000467,53347.95859104 2025-11-06,14:26:28.000,310,11037862,12245,0,1762439187,12971.09526712,47.999570040003164,53347.9096812 2025-11-06,14:26:29.000,310,11037820,12445,0,1762439188,12971.102003429995,47.97137351999845,53347.83981 2025-11-06,14:26:30.000,310,11037850,12365,0,1762439189,12971.07505819,47.886783959998866,53347.804874400004 2025-11-06,14:26:31.000,310,11037813,12325,0,1762439190,12971.06832187999,47.85858744000143,53347.79090016 2025-11-06,14:26:32.000,310,11037800,12405,0,1762439191,12970.980749849994,47.85153831000207,53347.755964560005 2025-11-06,14:26:33.000,310,11037806,12405,0,1762439192,12970.866232579989,47.90088222000486,53347.70006760001 2025-11-06,14:26:34.000,310,11037835,12125,0,1762439193,12970.704561140003,47.96432438999909,53347.71404184 2025-11-06,14:26:35.000,310,11037844,12325,0,1762439194,12970.488999219997,48.08415960000275,53347.72801608001 2025-11-06,14:26:36.000,310,11037823,12365,0,1762439195,12970.212810509991,48.161700030002976,53347.686093360004 2025-11-06,14:26:37.000,310,11037805,12565,0,1762439196,12969.97030334999,48.25333872000192,53347.72102896 2025-11-06,14:26:38.000,310,11037814,12205,0,1762439197,12969.694114639999,48.30268263000471,53347.67211912 2025-11-06,14:26:39.000,310,11037786,12205,0,1762439198,12969.377508069992,48.41546871000173,53347.69308048 2025-11-06,14:26:40.000,310,11037856,12245,0,1762439199,12969.175418769992,48.44366522999917,53347.61622216 2025-11-06,14:26:41.000,310,11037849,12405,0,1762439200,12968.91943899,48.54235305000475,53347.5253896 2025-11-06,14:26:42.000,310,11037819,12325,0,1762439201,12968.703877069995,48.59874608999962,53347.539363840006 2025-11-06,14:26:43.000,310,11037785,12365,0,1762439202,12968.562414559994,48.65513913000177,53347.49744112 2025-11-06,14:26:44.000,310,11037834,12245,0,1762439203,12968.535469319999,48.59874608999962,53347.47647976 2025-11-06,14:26:45.000,310,11037861,12245,0,1762439204,12968.474842529999,48.54940218000411,53347.420582800005 2025-11-06,14:26:46.000,310,11037807,12405,0,1762439205,12968.495051459999,48.4859600100026,53347.371672960006 2025-11-06,14:26:47.000,310,11037776,12525,0,1762439206,12968.643250279994,48.352026540000224,53347.301801760004 2025-11-06,14:26:48.000,310,11037800,12365,0,1762439207,12968.79144909999,48.2392404600032,53347.22494344001 2025-11-06,14:26:49.000,310,11037780,12445,0,1762439208,12969.054165189991,48.112356120000186,53347.17603360001 2025-11-06,14:26:50.000,310,11037837,12245,0,1762439209,12969.337090209992,48.00661917000252,53347.155072240006 2025-11-06,14:26:51.000,310,11037816,12405,0,1762439210,12969.633487849998,47.893833089998225,53347.183020720004 2025-11-06,14:26:52.000,310,11037806,12365,0,1762439211,12969.95009441999,47.72465396999905,53347.141098 2025-11-06,14:26:53.000,310,11037778,12605,0,1762439212,12970.273437299991,47.55547484999988,53347.12712376001 2025-11-06,14:26:54.000,310,11037782,12285,0,1762439213,12970.637198039993,47.365148340002634,53347.05725256001 2025-11-06,14:26:55.000,310,11037849,12365,0,1762439214,12970.953804609999,47.23121487000026,53347.11314952 2025-11-06,14:26:56.000,310,11037788,12325,0,1762439215,12971.304092729995,47.132527050001954,53347.21795632 2025-11-06,14:26:57.000,310,11037823,12365,0,1762439216,12971.539863580001,47.0126918399983,53347.2109692 2025-11-06,14:26:58.000,310,11037788,12325,0,1762439217,12971.775634429992,46.91400401999999,53347.21795632 2025-11-06,14:26:59.000,310,11037797,12485,0,1762439218,12971.977723729993,46.80121794000297,53347.24590480001 2025-11-06,14:27:00.000,310,11037818,12405,0,1762439219,12972.085504689989,46.74482490000082,53347.2808404 2025-11-06,14:27:01.000,310,11037787,12285,0,1762439220,12972.152867789999,46.70253012000467,53347.28782752 2025-11-06,14:27:02.000,310,11037813,12525,0,1762439221,12972.125922549989,46.68843185999867,53347.43455704 2025-11-06,14:27:03.000,310,11037759,12245,0,1762439222,12972.024877899988,46.69548098999803,53347.44853128 2025-11-06,14:27:04.000,310,11037786,12125,0,1762439223,12971.890151699998,46.74482490000082,53347.57429944 2025-11-06,14:27:05.000,310,11037794,12405,0,1762439224,12971.634171919992,46.83646358999977,53347.60923504001 2025-11-06,14:27:06.000,310,11037800,12205,0,1762439225,12971.29062010999,46.88580750000256,53347.67211912 2025-11-06,14:27:07.000,310,11037814,12325,0,1762439226,12970.893177819999,46.99859357999958,53347.72801608001 2025-11-06,14:27:08.000,310,11037767,12285,0,1762439227,12970.428372429997,47.181870960004744,53347.79090016 2025-11-06,14:27:09.000,310,11037764,12285,0,1762439228,12969.88946762999,47.365148340002634,53347.81186152 2025-11-06,14:27:10.000,310,11037846,12565,0,1762439229,12969.384244380002,47.590720500003954,53347.84679712001 2025-11-06,14:27:11.000,310,11037777,12525,0,1762439230,12968.784712789995,47.80219439999928,53347.853784240004 2025-11-06,14:27:12.000,310,11037756,12285,0,1762439231,12968.205390130002,48.07006134000403,53347.90269408 2025-11-06,14:27:13.000,310,11037767,12405,0,1762439232,12967.61933116,48.337928280001506,53347.95859104 2025-11-06,14:27:14.000,310,11037745,12285,0,1762439233,12966.999590639993,48.59874608999962,53347.95160392 2025-11-06,14:27:15.000,310,11037821,12045,0,1762439234,12966.447213219995,48.89480955000181,53347.91666832001 2025-11-06,14:27:16.000,310,11037775,12365,0,1762439235,12965.854417939998,49.176774749998,53347.9096812 2025-11-06,14:27:17.000,310,11037774,12365,0,1762439236,12965.349194689996,49.46578908000083,53347.90269408 2025-11-06,14:27:18.000,310,11037774,12285,0,1762439237,12964.904598229994,49.76890167000238,53347.91666832001 2025-11-06,14:27:19.000,310,11037758,12445,0,1762439238,12964.500419629992,50.036768609999854,53347.95859104 2025-11-06,14:27:20.000,310,11037839,12085,0,1762439239,12964.1433952,50.29758641999797,53347.91666832001 2025-11-06,14:27:21.000,310,11037801,12525,0,1762439240,12963.83352493999,50.51610944999993,53347.874745600006 2025-11-06,14:27:22.000,310,11037735,12125,0,1762439241,12963.597754089998,50.69938682999782,53347.86775848001 2025-11-06,14:27:23.000,310,11037752,12325,0,1762439242,12963.442818959993,50.833320300000196,53347.86775848001 2025-11-06,14:27:24.000,310,11037768,12325,0,1762439243,12963.341774309993,50.98840116000065,53347.86775848001 2025-11-06,14:27:25.000,310,11037803,12205,0,1762439244,12963.240729659992,51.08708897999895,53347.88173272 2025-11-06,14:27:26.000,310,11037767,12165,0,1762439245,12963.274411209997,51.1434820200011,53347.83282288 2025-11-06,14:27:27.000,310,11037733,12325,0,1762439246,12963.260938589992,51.242169839999406,53347.77692592001 2025-11-06,14:27:28.000,310,11037750,12285,0,1762439247,12963.361983239993,51.33380852999835,53347.755964560005 2025-11-06,14:27:29.000,310,11037806,12205,0,1762439248,12963.348510620002,51.43954548000329,53347.83282288 2025-11-06,14:27:30.000,310,11037780,12525,0,1762439249,12963.328301690002,51.5029876500048,53347.7699388 2025-11-06,14:27:31.000,310,11037755,12205,0,1762439250,12963.361983239993,51.6016754700031,53347.825835760006 2025-11-06,14:27:32.000,310,11037728,12285,0,1762439251,12963.308092760002,51.68626503000269,53347.79788728001 2025-11-06,14:27:33.000,310,11037736,12445,0,1762439252,12963.281147519992,51.82724763000442,53347.77692592001 2025-11-06,14:27:34.000,310,11037795,12245,0,1762439253,12963.146421320002,51.96118109999952,53347.78391304 2025-11-06,14:27:35.000,310,11037783,12325,0,1762439254,12962.991486189996,52.17970413000148,53347.77692592001 2025-11-06,14:27:36.000,310,11037795,12365,0,1762439255,12962.79613319999,52.37003063999873,53347.755964560005 2025-11-06,14:27:37.000,310,11037755,12325,0,1762439256,12962.58057128,52.64494671000284,53347.79090016 2025-11-06,14:27:38.000,310,11037778,12205,0,1762439257,12962.277437329998,52.933961039998394,53347.69308048 2025-11-06,14:27:39.000,310,11037772,12565,0,1762439258,12962.007984930002,53.194778850003786,53347.755964560005 2025-11-06,14:27:40.000,310,11037719,12125,0,1762439259,12961.67790573999,53.561333609999565,53347.7699388 2025-11-06,14:27:41.000,310,11037830,12125,0,1762439260,12961.327617619994,53.87854445999983,53347.77692592001 2025-11-06,14:27:42.000,310,11037786,12645,0,1762439261,12960.889757470002,54.21690269999817,53347.7350032 2025-11-06,14:27:43.000,310,11037789,12205,0,1762439262,12960.499051489991,54.57640833000187,53347.72801608001 2025-11-06,14:27:44.000,310,11037744,12405,0,1762439263,12960.088136579994,54.886570050002774,53347.79090016 2025-11-06,14:27:45.000,310,11037785,12165,0,1762439264,12959.670485360002,55.231977420000476,53347.74199032 2025-11-06,14:27:46.000,310,11037798,12405,0,1762439265,12959.26630676,55.49279522999859,53347.755964560005 2025-11-06,14:27:47.000,310,11037808,12365,0,1762439266,12958.848655539994,55.83820260000357,53347.755964560005 2025-11-06,14:27:48.000,310,11037790,12125,0,1762439267,12958.464685869993,56.14131518999784,53347.74897744001 2025-11-06,14:27:49.000,310,11037792,12365,0,1762439268,12958.100925129991,56.41623126000195,53347.72801608001 2025-11-06,14:27:50.000,310,11037832,12445,0,1762439269,12957.77758224999,56.62770516000455,53347.67211912 2025-11-06,14:27:51.000,310,11037742,12245,0,1762439270,12957.494657229989,56.93786687999818,53347.61622216 2025-11-06,14:27:52.000,310,11037793,12205,0,1762439271,12957.285831619993,57.20573382000293,53347.5952608 2025-11-06,14:27:53.000,310,11037801,12405,0,1762439272,12957.178050659997,57.494748149998486,53347.49744112 2025-11-06,14:27:54.000,310,11037827,12405,0,1762439273,12957.110687560002,57.776713350001955,53347.490454000006 2025-11-06,14:27:55.000,310,11037828,12165,0,1762439274,12957.077006009997,58.03753116000007,53347.322763120006 2025-11-06,14:27:56.000,310,11037811,12325,0,1762439275,12957.238677449997,58.33359462000226,53347.34372448001 2025-11-06,14:27:57.000,310,11037773,12365,0,1762439276,12957.346458409993,58.601461559999734,53347.19699496001 2025-11-06,14:27:58.000,310,11037794,12365,0,1762439277,12957.622647119999,58.90457415000128,53347.14808512001 2025-11-06,14:27:59.000,310,11037820,12365,0,1762439278,12957.952726309995,59.1653919599994,53347.09917528 2025-11-06,14:28:00.000,310,11037741,12245,0,1762439279,12958.356904909997,59.48260280999966,53347.036291200006 2025-11-06,14:28:01.000,310,11037813,12485,0,1762439280,12958.882337089999,59.820961049998004,53347.02231696 2025-11-06,14:28:02.000,310,11037745,12405,0,1762439281,12959.475132369997,60.13112276999891,53346.91052304001 2025-11-06,14:28:03.000,310,11037751,12245,0,1762439282,12960.09487288999,60.448333619999175,53346.92449728 2025-11-06,14:28:04.000,310,11037780,12365,0,1762439283,12960.829130680002,60.75144621000072,53346.8965488 2025-11-06,14:28:05.000,310,11037771,12405,0,1762439284,12961.549915849995,61.04046054000355,53346.91052304001 2025-11-06,14:28:06.000,310,11037794,12605,0,1762439285,12962.344800429993,61.322425739999744,53346.93847152001 2025-11-06,14:28:07.000,310,11037756,12205,0,1762439286,12963.180102869992,61.63963659000001,53347.00834272001 2025-11-06,14:28:08.000,310,11037798,12245,0,1762439287,12964.05582316999,61.86520875000133,53347.02930408001 2025-11-06,14:28:09.000,310,11037777,12365,0,1762439288,12964.938279779999,62.10487917000137,53347.11314952 2025-11-06,14:28:10.000,310,11037772,12485,0,1762439289,12965.861154249993,62.302254809997976,53347.203982080006 2025-11-06,14:28:11.000,310,11037834,12125,0,1762439290,12966.763819790001,62.46438479999779,53347.350711600004 2025-11-06,14:28:12.000,310,11037800,12325,0,1762439291,12967.646276399995,62.59831827000016,53347.46250552001 2025-11-06,14:28:13.000,310,11037816,12125,0,1762439292,12968.535469319999,62.68290782999975,53347.5952608 2025-11-06,14:28:14.000,310,11037756,12445,0,1762439293,12969.444871170002,62.70405521999783,53347.7350032 2025-11-06,14:28:15.000,310,11037858,12125,0,1762439294,12970.280173610001,62.78159564999805,53347.93762968 2025-11-06,14:28:16.000,310,11037806,12285,0,1762439295,12971.102003429995,62.760448259999976,53348.09833344 2025-11-06,14:28:17.000,310,11037831,12285,0,1762439296,12971.944042179988,62.71110435000446,53348.24506296 2025-11-06,14:28:18.000,310,11037783,12525,0,1762439297,12972.67829997,62.61241652999888,53348.41974096001 2025-11-06,14:28:19.000,310,11037821,12445,0,1762439298,12973.392348829999,62.48553219000314,53348.69922576 2025-11-06,14:28:20.000,310,11037733,12125,0,1762439299,12974.086188759997,62.34454959000141,53348.79005832 2025-11-06,14:28:21.000,310,11037841,12245,0,1762439300,12974.71266559,62.1471739500048,53348.999671920006 2025-11-06,14:28:22.000,310,11037762,12325,0,1762439301,12975.332406109992,61.949798310000915,53349.18133704 2025-11-06,14:28:23.000,310,11037833,12245,0,1762439302,12975.918465079994,61.67488224000408,53349.30710520001 2025-11-06,14:28:24.000,310,11037764,12205,0,1762439303,12976.497787740002,61.39291704000061,53349.49575744001 2025-11-06,14:28:25.000,310,11037797,12125,0,1762439304,12977.036692539994,61.11800097000378,53349.6564612 2025-11-06,14:28:26.000,310,11037777,12165,0,1762439305,12977.609278889991,60.75849534000008,53349.78921648001 2025-11-06,14:28:27.000,310,11037809,12245,0,1762439306,12978.121238449989,60.4271862300011,53349.935946000005 2025-11-06,14:28:28.000,310,11037768,12325,0,1762439307,12978.64667062999,60.12407363999955,53350.01280432 2025-11-06,14:28:29.000,310,11037763,12245,0,1762439308,12979.111476019993,59.77866627000185,53350.152546720004 2025-11-06,14:28:30.000,310,11037767,12325,0,1762439309,12979.54259985999,59.447357160002866,53350.29927624 2025-11-06,14:28:31.000,310,11037803,12285,0,1762439310,12980.014141560001,59.14424457000132,53350.41107016001 2025-11-06,14:28:32.000,310,11037768,12285,0,1762439311,12980.371165989993,58.85523023999849,53350.50190272001 2025-11-06,14:28:33.000,310,11037802,12365,0,1762439312,12980.647354699999,58.5732650400023,53350.57177392 2025-11-06,14:28:34.000,310,11037766,12485,0,1762439313,12980.94375233999,58.375889399998414,53350.64863224001 2025-11-06,14:28:35.000,310,11037773,12565,0,1762439314,12981.078478539996,58.16441550000309,53350.76042616 2025-11-06,14:28:36.000,310,11037785,12325,0,1762439315,12981.199732119996,58.03048203000071,53350.79536176001 2025-11-06,14:28:37.000,310,11037749,12605,0,1762439316,12981.19299581,57.91769595000369,53350.93510416001 2025-11-06,14:28:38.000,310,11037842,12165,0,1762439317,12981.219941049996,57.81195899999875,53350.942091280005 2025-11-06,14:28:39.000,310,11037738,12285,0,1762439318,12981.118896399996,57.80490986999939,53351.0189496 2025-11-06,14:28:40.000,310,11037804,12485,0,1762439319,12981.038060679995,57.79786074000003,53351.11676928 2025-11-06,14:28:41.000,310,11037799,12285,0,1762439320,12980.916807099995,57.85425378000218,53351.109782160005 2025-11-06,14:28:42.000,310,11037897,12125,0,1762439321,12980.748399349999,57.88949942999898,53351.21458896 2025-11-06,14:28:43.000,310,11037794,12405,0,1762439322,12980.667563629999,58.009334640002635,53351.22157608001 2025-11-06,14:28:44.000,310,11037783,12325,0,1762439323,12980.566518979998,58.185562890001165,53351.277473040005 2025-11-06,14:28:45.000,310,11037786,12205,0,1762439324,12980.532837429993,58.34064375000162,53351.35433136 2025-11-06,14:28:46.000,310,11037792,12245,0,1762439325,12980.452001709993,58.55916678000358,53351.4032412 2025-11-06,14:28:47.000,310,11037827,12365,0,1762439326,12980.445265399998,58.79178807000426,53351.45215104 2025-11-06,14:28:48.000,310,11037793,12445,0,1762439327,12980.465474329998,58.98916371000087,53351.57093208 2025-11-06,14:28:49.000,310,11037810,12445,0,1762439328,12980.512628499993,59.15834283000004,53351.61984192 2025-11-06,14:28:50.000,310,11037788,12245,0,1762439329,12980.640618389989,59.32047281999985,53351.70368736001 2025-11-06,14:28:51.000,310,11037763,12245,0,1762439330,12980.84270768999,59.49670106999838,53351.75958432 2025-11-06,14:28:52.000,310,11037816,12325,0,1762439331,12981.0515333,59.644732799999474,53351.857404 2025-11-06,14:28:53.000,310,11037820,12405,0,1762439332,12981.280567839996,59.79276453000057,53352.00413352 2025-11-06,14:28:54.000,310,11037799,12325,0,1762439333,12981.563492859997,59.89850147999823,53352.08099184 2025-11-06,14:28:55.000,310,11037768,12365,0,1762439334,12981.859890499989,59.9689927799991,53352.22772136001 2025-11-06,14:28:56.000,310,11037821,12245,0,1762439335,12982.216914929995,60.039484079999966,53352.36047664 2025-11-06,14:28:57.000,310,11037776,12405,0,1762439336,12982.567203049992,60.10997538000083,53352.52118040001 2025-11-06,14:28:58.000,310,11037798,12245,0,1762439337,12982.951172719993,60.095877120002115,53352.63996144001 2025-11-06,14:28:59.000,310,11037816,12285,0,1762439338,12983.395769179995,60.13817189999827,53352.74476824 2025-11-06,14:29:00.000,310,11037769,12245,0,1762439339,12983.894256120002,60.13112276999891,53352.93342048 2025-11-06,14:29:01.000,310,11037794,12125,0,1762439340,12984.31864364999,60.13112276999891,53353.13604696 2025-11-06,14:29:02.000,310,11037800,12445,0,1762439341,12984.79018535,60.06063146999804,53353.33168632001 2025-11-06,14:29:03.000,310,11037831,12045,0,1762439342,12985.228045499993,60.01833669000189,53353.506364320005 2025-11-06,14:29:04.000,310,11037751,12285,0,1762439343,12985.672641959995,59.905550610004866,53353.64610672001 2025-11-06,14:29:05.000,310,11037789,12405,0,1762439344,12986.137447349996,59.79276453000057,53353.82777184 2025-11-06,14:29:06.000,310,11037783,12365,0,1762439345,12986.507944399993,59.6235854100014,53354.009436960005 2025-11-06,14:29:07.000,310,11037789,12365,0,1762439346,12986.90538669,59.48260280999966,53354.177127840005 2025-11-06,14:29:08.000,310,11037823,12485,0,1762439347,12987.323037909991,59.271128910004336,53354.36578008001 2025-11-06,14:29:09.000,310,11037780,12445,0,1762439348,12987.680062339998,59.07375327000045,53354.49154824 2025-11-06,14:29:10.000,310,11037807,12565,0,1762439349,12988.030350459994,58.84113197999977,53354.72212320001 2025-11-06,14:29:11.000,310,11037788,12405,0,1762439350,12988.333484409995,58.587363300001016,53354.86885272001 2025-11-06,14:29:12.000,310,11037802,12245,0,1762439351,12988.643354669992,58.30539810000482,53355.11340192 2025-11-06,14:29:13.000,310,11037774,12405,0,1762439352,12988.899334449998,58.03753116000007,53355.22519584001 2025-11-06,14:29:14.000,310,11037794,12365,0,1762439353,12989.061005889998,57.79786074000003,53355.40686096 2025-11-06,14:29:15.000,310,11037805,12325,0,1762439354,12989.19573208999,57.551141190000635,53355.567564720004 2025-11-06,14:29:16.000,310,11037762,12245,0,1762439355,12989.28330412,57.33966728999803,53355.7701912 2025-11-06,14:29:17.000,310,11037824,12325,0,1762439356,12989.37761245999,57.135242520002066,53355.87499800001 2025-11-06,14:29:18.000,310,11037832,12485,0,1762439357,12989.34393091,56.93081774999882,53355.972817680005 2025-11-06,14:29:19.000,310,11037836,12285,0,1762439358,12989.34393091,56.76163862999965,53356.18243128001 2025-11-06,14:29:20.000,310,11037796,12165,0,1762439359,12989.25635887999,56.62770516000455,53356.371083519996 2025-11-06,14:29:21.000,310,11037797,12165,0,1762439360,12989.121632679999,56.59950863999984,53356.46191608 2025-11-06,14:29:22.000,310,11037819,12325,0,1762439361,12988.885861829993,56.52196820999961,53356.58069712 2025-11-06,14:29:23.000,310,11037801,12245,0,1762439362,12988.677036219997,56.507869950000895,53356.72742664 2025-11-06,14:29:24.000,310,11037827,12445,0,1762439363,12988.441265369991,56.557213860003685,53356.82524632 2025-11-06,14:29:25.000,310,11037811,12165,0,1762439364,12988.192021899995,56.65590168000199,53356.89511752 2025-11-06,14:29:26.000,310,11037758,12485,0,1762439365,12987.902360569999,56.726392980002856,53356.978962960005 2025-11-06,14:29:27.000,310,11037787,12165,0,1762439366,12987.599226619997,56.8180316700018,53357.195563680005 2025-11-06,14:29:28.000,310,11037832,12405,0,1762439367,12987.349983150001,57.00835817999905,53357.32133184 2025-11-06,14:29:29.000,310,11037834,12365,0,1762439368,12987.08053074999,57.198684690003574,53357.3422932 2025-11-06,14:29:30.000,310,11037775,12365,0,1762439369,12986.811078349994,57.38901120000082,53357.46806136 2025-11-06,14:29:31.000,310,11037798,12125,0,1762439370,12986.568571189993,57.593435970004066,53357.55190680001 2025-11-06,14:29:32.000,310,11037801,12325,0,1762439371,12986.319327719997,57.81195899999875,53357.628765120004 2025-11-06,14:29:33.000,310,11037788,12405,0,1762439372,12986.110502110001,58.02343290000135,53357.81043024001 2025-11-06,14:29:34.000,310,11037826,12245,0,1762439373,12985.96230328999,58.22080853999796,53357.83837872001 2025-11-06,14:29:35.000,310,11037815,12365,0,1762439374,12985.82084077999,58.43228244000056,53357.936198400006 2025-11-06,14:29:36.000,310,11037832,12485,0,1762439375,12985.71979612999,58.601461559999734,53358.05497944001 2025-11-06,14:29:37.000,310,11037844,12445,0,1762439376,12985.66590565,58.74949329000083,53358.17376048001 2025-11-06,14:29:38.000,310,11037841,12285,0,1762439377,12985.632224099994,58.84113197999977,53358.2855544 2025-11-06,14:29:39.000,310,11037804,12365,0,1762439378,12985.72653244,58.89752502000192,53358.38337408 2025-11-06,14:29:40.000,310,11037822,12125,0,1762439379,12985.834313399995,58.91867241,53358.48119376001 2025-11-06,14:29:41.000,310,11037823,12325,0,1762439380,12985.975775909996,58.93277066999872,53358.606961920006 2025-11-06,14:29:42.000,310,11037805,12525,0,1762439381,12986.211546760002,58.834082850000414,53358.67683312001 2025-11-06,14:29:43.000,310,11037818,12245,0,1762439382,12986.413636060002,58.72834590000275,53358.74670432001 2025-11-06,14:29:44.000,310,11037801,12405,0,1762439383,12986.77739679999,58.643756340003165,53358.86548536001 2025-11-06,14:29:45.000,310,11037782,12205,0,1762439384,12987.134421229995,58.43933156999992,53359.019202 2025-11-06,14:29:46.000,310,11037840,12245,0,1762439385,12987.545336139992,58.22080853999796,53359.13099592001 2025-11-06,14:29:47.000,310,11037806,12325,0,1762439386,12988.003405219999,58.05162941999879,53359.24977696001 2025-11-06,14:29:48.000,310,11037838,12205,0,1762439387,12988.495155849996,57.79786074000003,53359.38253224 2025-11-06,14:29:49.000,310,11037826,12405,0,1762439388,12989.027324339993,57.501797279997845,53359.45240344 2025-11-06,14:29:50.000,310,11037806,12205,0,1762439389,12989.52581128,57.21278295000229,53359.5781716 2025-11-06,14:29:51.000,310,11037805,12365,0,1762439390,12990.084925009993,56.90262123000139,53359.710926880005 2025-11-06,14:29:52.000,310,11037837,12285,0,1762439391,12990.6844566,56.564262990003044,53359.81573368 2025-11-06,14:29:53.000,310,11037866,12325,0,1762439392,12991.277251879997,56.21885561999807,53359.92054048001 2025-11-06,14:29:54.000,310,11037784,12365,0,1762439393,12991.83636560999,55.873448250000365,53360.08124424 2025-11-06,14:29:55.000,310,11037801,12125,0,1762439394,12992.388743030002,55.520991750003304,53360.18605104001 2025-11-06,14:29:56.000,310,11037819,12285,0,1762439395,12992.92091152,55.19673177000368,53360.31880632 2025-11-06,14:29:57.000,310,11037807,12205,0,1762439396,12993.352035359996,54.886570050002774,53360.430600240004 2025-11-06,14:29:58.000,310,11037835,12285,0,1762439397,12993.769686580003,54.51296616000036,53360.57732976 2025-11-06,14:29:59.000,310,11037804,12285,0,1762439398,12994.106502079994,54.17460792000202,53360.647200960004 2025-11-06,14:30:00.000,310,11037824,12405,0,1762439399,12994.389427099995,53.82215141999768,53360.77995624001 2025-11-06,14:30:01.000,310,11037823,12205,0,1762439400,12994.551098539996,53.46969492000062,53360.92668576001 2025-11-06,14:30:02.000,310,11037820,12405,0,1762439401,12994.631934259996,53.145434940000996,53360.933672880004 2025-11-06,14:30:03.000,310,11037845,12285,0,1762439402,12994.726242600002,52.800027570003294,53361.06642816 2025-11-06,14:30:04.000,310,11037874,12405,0,1762439403,12994.685824740001,52.48281672000303,53361.11533800001 2025-11-06,14:30:05.000,310,11037861,12325,0,1762439404,12994.658879499992,52.13036021999869,53361.12931224 2025-11-06,14:30:06.000,310,11037812,12245,0,1762439405,12994.50394437,51.82724763000442,53361.17822208 2025-11-06,14:30:07.000,310,11037820,12285,0,1762439406,12994.369218169995,51.51003678000416,53361.220144800005 2025-11-06,14:30:08.000,310,11037773,12365,0,1762439407,12994.19407410999,51.20692419000261,53361.28302888001 2025-11-06,14:30:09.000,310,11037808,12325,0,1762439408,12993.951566949989,50.93905724999786,53361.290016000006 2025-11-06,14:30:10.000,310,11037796,12365,0,1762439409,12993.729268720002,50.671190310000384,53361.30399024 2025-11-06,14:30:11.000,310,11037813,12565,0,1762439410,12993.500234179992,50.41037250000227,53361.33193872001 2025-11-06,14:30:12.000,310,11037761,12165,0,1762439411,12993.23751808999,50.22004598999774,53361.3249516 2025-11-06,14:30:13.000,310,11037829,12365,0,1762439412,12992.988274619995,50.015621220001776,53361.29700312 2025-11-06,14:30:14.000,310,11037822,12205,0,1762439413,12992.765976389994,49.790049060000456,53361.31097736001 2025-11-06,14:30:15.000,310,11037793,12285,0,1762439414,12992.489787680002,49.613820810001926,53361.24809328 2025-11-06,14:30:16.000,310,11037822,12405,0,1762439415,12992.233807899996,49.5010347300049,53361.17822208 2025-11-06,14:30:17.000,310,11037787,12365,0,1762439416,12991.95761918999,49.395297779999964,53361.12931224 2025-11-06,14:30:18.000,310,11037805,12325,0,1762439417,12991.72184834,49.31775734999974,53361.0804024 2025-11-06,14:30:19.000,310,11037774,12245,0,1762439418,12991.445659629993,49.28251170000294,53361.0804024 2025-11-06,14:30:20.000,310,11037747,12205,0,1762439419,12991.162734609992,49.219069530001434,53360.99655696001 2025-11-06,14:30:21.000,310,11037849,12285,0,1762439420,12990.893282209996,49.19792214000336,53360.89175016 2025-11-06,14:30:22.000,310,11037779,12525,0,1762439421,12990.60362088,49.22611866000079,53360.835853200006 2025-11-06,14:30:23.000,310,11037805,12285,0,1762439422,12990.347641099994,49.25431517999823,53360.77995624001 2025-11-06,14:30:24.000,310,11037794,12285,0,1762439423,12990.004089289992,49.2895608300023,53360.7310464 2025-11-06,14:30:25.000,310,11037803,12285,0,1762439424,12989.741373199991,49.3248064799991,53360.668162320006 2025-11-06,14:30:26.000,310,11037799,12325,0,1762439425,12989.45844817999,49.430543430004036,53360.59130400001 2025-11-06,14:30:27.000,310,11037785,12565,0,1762439426,12989.135105299989,49.50808386000426,53360.57034264001 2025-11-06,14:30:28.000,310,11037764,12245,0,1762439427,12988.805026109992,49.55742776999978,53360.54239416001 2025-11-06,14:30:29.000,310,11037794,12485,0,1762439428,12988.441265369991,49.59972255000321,53360.45854872 2025-11-06,14:30:30.000,310,11037813,12405,0,1762439429,12988.08424094,49.670213850004075,53360.416626 2025-11-06,14:30:31.000,310,11037807,12245,0,1762439430,12987.666589719993,49.68431211000279,53360.31880632 2025-11-06,14:30:32.000,310,11037790,12285,0,1762439431,12987.20852064,49.73365601999831,53360.283870720006 2025-11-06,14:30:33.000,310,11037814,12325,0,1762439432,12986.730242629994,49.76890167000238,53360.26989648 2025-11-06,14:30:34.000,310,11037798,12245,0,1762439433,12986.204810449992,49.83234384000389,53360.20701240001 2025-11-06,14:30:35.000,310,11037789,12445,0,1762439434,12985.71979612999,49.902835140004754,53360.20701240001 2025-11-06,14:30:36.000,310,11037773,12285,0,1762439435,12985.207836569993,49.90988427000411,53360.144128320004 2025-11-06,14:30:37.000,310,11037819,12285,0,1762439436,12984.68240438999,49.95922817999963,53360.046308640005 2025-11-06,14:30:38.000,310,11037834,12245,0,1762439437,12984.170444829993,50.036768609999854,53360.00438592 2025-11-06,14:30:39.000,310,11037811,12565,0,1762439438,12983.63154003,50.11430904000008,53360.00438592 2025-11-06,14:30:40.000,310,11037815,12245,0,1762439439,12983.106107849999,50.19184947000031,53359.90656624 2025-11-06,14:30:41.000,310,11037797,12445,0,1762439440,12982.614357220002,50.28348815999925,53359.86464352 2025-11-06,14:30:42.000,310,11037827,12365,0,1762439441,12982.10239765999,50.41742163000163,53359.77381096001 2025-11-06,14:30:43.000,310,11037807,12165,0,1762439442,12981.630855959993,50.52315857999929,53359.780798080006 2025-11-06,14:30:44.000,310,11037761,12125,0,1762439443,12981.159314259996,50.664141180001025,53359.67599128 2025-11-06,14:30:45.000,310,11037774,12245,0,1762439444,12980.76860828,50.74873074000061,53359.55721024 2025-11-06,14:30:46.000,310,11037796,12165,0,1762439445,12980.418320160003,50.85446768999827,53359.494326160006 2025-11-06,14:30:47.000,310,11037779,12525,0,1762439446,12980.088240969992,50.97430290000193,53359.39650648001 2025-11-06,14:30:48.000,310,11037780,12125,0,1762439447,12979.80531594999,51.10118723999767,53359.34759664001 2025-11-06,14:30:49.000,310,11037830,12405,0,1762439448,12979.54259985999,51.17167853999854,53359.21484136 2025-11-06,14:30:50.000,310,11037811,12325,0,1762439449,12979.286620079998,51.26331723000476,53359.15195728001 2025-11-06,14:30:51.000,310,11037786,12205,0,1762439450,12979.111476019993,51.33380852999835,53359.04715048 2025-11-06,14:30:52.000,310,11037822,12325,0,1762439451,12978.996958750002,51.3902015700005,53358.942343680006 2025-11-06,14:30:53.000,310,11037840,12245,0,1762439452,12978.949804579992,51.39725069999986,53358.8095884 2025-11-06,14:30:54.000,310,11037766,12125,0,1762439453,12978.990222439992,51.42544722000457,53358.78163992 2025-11-06,14:30:55.000,310,11037766,12365,0,1762439454,12978.996958750002,51.45364374000201,53358.7397172 2025-11-06,14:30:56.000,310,11037760,12325,0,1762439455,12979.077794470002,51.44659461000265,53358.62792328001 2025-11-06,14:30:57.000,310,11037813,12325,0,1762439456,12979.178839120003,51.43954548000329,53358.54407784 2025-11-06,14:30:58.000,310,11037848,12285,0,1762439457,12979.300092699988,51.45364374000201,53358.488180880006 2025-11-06,14:30:59.000,310,11037769,12165,0,1762439458,12979.434818899994,51.418398089997936,53358.439271040006 2025-11-06,14:31:00.000,310,11037801,12485,0,1762439459,12979.62343557999,51.354955920003704,53358.3554256 2025-11-06,14:31:01.000,310,11037753,12205,0,1762439460,12979.83226119,51.305612010000914,53358.25760592 2025-11-06,14:31:02.000,310,11037786,12245,0,1762439461,12980.074768350001,51.256268099998124,53358.30651576 2025-11-06,14:31:03.000,310,11037803,12285,0,1762439462,12980.344220749997,51.1434820200011,53358.201708960005 2025-11-06,14:31:04.000,310,11037819,12125,0,1762439463,12980.647354699999,51.00249941999937,53358.20869608 2025-11-06,14:31:05.000,310,11037767,12405,0,1762439464,12980.91007079,50.86151682000491,53358.131837760004 2025-11-06,14:31:06.000,310,11037789,12285,0,1762439465,12981.17278688,50.72758335000253,53358.09690216001 2025-11-06,14:31:07.000,310,11037827,12125,0,1762439466,12981.428766659992,50.53725683999801,53358.1108764 2025-11-06,14:31:08.000,310,11037768,12405,0,1762439467,12981.684746439998,50.36807771999884,53358.06196656 2025-11-06,14:31:09.000,310,11037791,12445,0,1762439468,12981.90030835999,50.212996859998384,53358.0410052 2025-11-06,14:31:10.000,310,11037831,12325,0,1762439469,12982.035034559995,50.05791599999793,53358.00606960001 2025-11-06,14:31:11.000,310,11037806,12405,0,1762439470,12982.00808932,49.8816877499994,53357.97812112001 2025-11-06,14:31:12.000,310,11037807,12205,0,1762439471,12981.98788039,49.71250863000023,53357.964146880004 2025-11-06,14:31:13.000,310,11037799,12205,0,1762439472,12981.839681569989,49.571526029998495,53357.97812112001 2025-11-06,14:31:14.000,310,11037816,12085,0,1762439473,12981.603910719998,49.45873995000147,53357.99908248 2025-11-06,14:31:15.000,310,11037779,12445,0,1762439474,12981.253622600001,49.36710126000253,53357.92222416 2025-11-06,14:31:16.000,310,11037799,12485,0,1762439475,12980.80902614,49.31070822000038,53357.9012628 2025-11-06,14:31:17.000,310,11037803,12405,0,1762439476,12980.283593959997,49.29660996000166,53357.83837872001 2025-11-06,14:31:18.000,310,11037780,12365,0,1762439477,12979.697534989995,49.28251170000294,53357.76152040001 2025-11-06,14:31:19.000,310,11037796,12365,0,1762439478,12979.077794470002,49.30365909000102,53357.68466208 2025-11-06,14:31:20.000,310,11037835,12485,0,1762439479,12978.4917355,49.31775734999974,53357.579855280004 2025-11-06,14:31:21.000,310,11037841,12245,0,1762439480,12977.865258669997,49.338904739997815,53357.50998408 2025-11-06,14:31:22.000,310,11037813,12325,0,1762439481,12977.319617559995,49.381199520001246,53357.40517728001 2025-11-06,14:31:23.000,310,11037840,12125,0,1762439482,12976.841339549988,49.41644516999804,53357.16761520001 2025-11-06,14:31:24.000,310,11037796,12365,0,1762439483,12976.464106189997,49.45873995000147,53356.978962960005 2025-11-06,14:31:25.000,310,11037774,12445,0,1762439484,12976.24854426999,49.51513299000362,53356.79729784 2025-11-06,14:31:26.000,310,11037801,12125,0,1762439485,12976.059927589995,49.55742776999978,53356.55973576 2025-11-06,14:31:27.000,310,11037788,12205,0,1762439486,12976.00603710999,49.564476899999136,53356.39903200001 2025-11-06,14:31:28.000,310,11037804,12285,0,1762439487,12976.100345449995,49.55742776999978,53356.17544416 2025-11-06,14:31:29.000,310,11037796,12125,0,1762439488,12976.31590737,49.52218212000298,53355.91692072001 2025-11-06,14:31:30.000,310,11037802,12405,0,1762439489,12976.632513939992,49.46578908000083,53355.72128136 2025-11-06,14:31:31.000,310,11037827,12325,0,1762439490,12977.18489135999,49.37415039000189,53355.47673216 2025-11-06,14:31:32.000,310,11037788,12205,0,1762439491,12977.744005089997,49.28251170000294,53355.2810928 2025-11-06,14:31:33.000,310,11037808,12125,0,1762439492,12978.417636089995,49.08513605999906,53354.99462088 2025-11-06,14:31:34.000,310,11037772,12405,0,1762439493,12979.172102809993,48.84546563999902,53354.798981520005 2025-11-06,14:31:35.000,310,11037819,12365,0,1762439494,12979.960251079996,48.60579521999898,53354.55443232001 2025-11-06,14:31:36.000,310,11037822,12285,0,1762439495,12980.86291661999,48.30268263000471,53354.42167704 2025-11-06,14:31:37.000,310,11037837,12285,0,1762439496,12981.678010129988,47.999570040003164,53354.246999040006 2025-11-06,14:31:38.000,310,11037788,12245,0,1762439497,12982.567203049992,47.74580136000441,53354.10026952001 2025-11-06,14:31:39.000,310,11037772,12205,0,1762439498,12983.375560249995,47.44973790000222,53353.93257864001 2025-11-06,14:31:40.000,310,11037774,12325,0,1762439499,12984.217598999989,47.2241657400009,53353.85572032001 2025-11-06,14:31:41.000,310,11037797,12045,0,1762439500,12984.951856790001,46.942200540004706,53353.73693928001 2025-11-06,14:31:42.000,310,11037788,12245,0,1762439501,12985.585069929999,46.75892315999954,53353.66008096 2025-11-06,14:31:43.000,310,11037779,12205,0,1762439502,12986.171128900001,46.57564578000165,53353.63213248 2025-11-06,14:31:44.000,310,11037826,12205,0,1762439503,12986.649406909994,46.39236840000376,53353.63213248 2025-11-06,14:31:45.000,310,11037828,12245,0,1762439504,12986.95927716999,46.251385800002026,53353.61815824001 2025-11-06,14:31:46.000,310,11037772,12205,0,1762439505,12987.18831171,46.15269798000372,53353.56924840001 2025-11-06,14:31:47.000,310,11037785,12445,0,1762439506,12987.316301599996,46.04696102999878,53353.52732568001 2025-11-06,14:31:48.000,310,11037815,12405,0,1762439507,12987.363455769992,45.96942059999856,53353.61117112 2025-11-06,14:31:49.000,310,11037839,12405,0,1762439508,12987.255674809996,45.89892929999769,53353.555274160004 2025-11-06,14:31:50.000,310,11037833,12285,0,1762439509,12987.10073967999,45.89188016999833,53353.61815824001 2025-11-06,14:31:51.000,310,11037827,12405,0,1762439510,12986.81781465999,45.84253626000282,53353.604184 2025-11-06,14:31:52.000,310,11037813,12445,0,1762439511,12986.575307499988,45.83548713000346,53353.63213248 2025-11-06,14:31:53.000,310,11037856,12645,0,1762439512,12986.231755690002,45.75089757000387,53353.65309384 2025-11-06,14:31:54.000,310,11037870,12125,0,1762439513,12985.86125863999,45.72270104999916,53353.6391196 2025-11-06,14:31:55.000,310,11037844,12405,0,1762439514,12985.490761589994,45.69450453000172,53353.64610672001 2025-11-06,14:31:56.000,310,11037796,12245,0,1762439515,12985.106791919992,45.624013230000855,53353.61815824001 2025-11-06,14:31:57.000,310,11037839,12525,0,1762439516,12984.716085939996,45.5817184500047,53353.54828704001 2025-11-06,14:31:58.000,310,11037809,12085,0,1762439517,12984.352325199994,45.504178020004474,53353.54828704001 2025-11-06,14:31:59.000,310,11037841,12205,0,1762439518,12983.934673980002,45.46188324000104,53353.49937720001 2025-11-06,14:32:00.000,310,11037795,12285,0,1762439519,12983.564176929991,45.405490199998894,53353.45046736001 2025-11-06,14:32:01.000,310,11037840,12365,0,1762439520,12983.22736143,45.32794976999867,53353.387583280004 2025-11-06,14:32:02.000,310,11037809,12365,0,1762439521,12982.883809619998,45.28565499000251,53353.33168632001 2025-11-06,14:32:03.000,310,11037826,12125,0,1762439522,12982.553730430001,45.215163690001646,53353.24784088 2025-11-06,14:32:04.000,310,11037837,12285,0,1762439523,12982.22365123999,45.19401630000357,53353.22687952 2025-11-06,14:32:05.000,310,11037762,12285,0,1762439524,12981.873363119994,45.14467239000078,53353.09412424001 2025-11-06,14:32:06.000,310,11037816,12365,0,1762439525,12981.529811309993,45.1235250000027,53353.06617576001 2025-11-06,14:32:07.000,310,11037811,12285,0,1762439526,12981.159314259996,45.13762326000142,53352.97534320001 2025-11-06,14:32:08.000,310,11037832,12445,0,1762439527,12980.78208089999,45.14467239000078,53352.954381840005 2025-11-06,14:32:09.000,310,11037861,12405,0,1762439528,12980.357693370002,45.215163690001646,53352.84258792 2025-11-06,14:32:10.000,310,11037761,12285,0,1762439529,12979.90636059999,45.28565499000251,53352.786690960005 2025-11-06,14:32:11.000,310,11037797,12725,0,1762439530,12979.407873659999,45.32090063999931,53352.67489704 2025-11-06,14:32:12.000,310,11037825,12325,0,1762439531,12978.855496240001,45.41958846000489,53352.63996144001 2025-11-06,14:32:13.000,310,11037774,12445,0,1762439532,12978.35027299,45.52532541000255,53352.52816752 2025-11-06,14:32:14.000,310,11037824,12205,0,1762439533,12977.770950329992,45.638111489999574,53352.49323192001 2025-11-06,14:32:15.000,310,11037793,12165,0,1762439534,12977.22530921999,45.76499583000259,53352.4163736 2025-11-06,14:32:16.000,310,11037801,12245,0,1762439535,12976.672931799993,45.863683650000894,53352.39541224001 2025-11-06,14:32:17.000,310,11037830,12365,0,1762439536,12976.059927589995,46.01171538000199,53352.30457968001 2025-11-06,14:32:18.000,310,11037841,12205,0,1762439537,12975.494077549993,46.13859971999773,53352.30457968001 2025-11-06,14:32:19.000,310,11037847,12245,0,1762439538,12974.94843643999,46.307778840004175,53352.15785016001 2025-11-06,14:32:20.000,310,11037810,12285,0,1762439539,12974.490367359998,46.434663179999916,53352.115927440005 2025-11-06,14:32:21.000,310,11037803,12485,0,1762439540,12973.91778101,46.660235340001236,53352.08099184 2025-11-06,14:32:22.000,310,11037822,12205,0,1762439541,12973.52707502999,46.83646358999977,53352.00413352 2025-11-06,14:32:23.000,310,11037800,12525,0,1762439542,12973.210468459998,47.0126918399983,53352.00413352 2025-11-06,14:32:24.000,310,11037833,12205,0,1762439543,12972.907334509997,47.17482182999811,53351.93426232 2025-11-06,14:32:25.000,310,11037813,12165,0,1762439544,12972.691772589991,47.301706170001125,53351.83644264 2025-11-06,14:32:26.000,310,11037785,12245,0,1762439545,12972.51662853,47.4708852900003,53351.84342976001 2025-11-06,14:32:27.000,310,11037782,12285,0,1762439546,12972.422320189995,47.60481876000267,53351.76657144 2025-11-06,14:32:28.000,310,11037825,12365,0,1762439547,12972.30780291999,47.68940832000226,53351.780545680005 2025-11-06,14:32:29.000,310,11037814,12525,0,1762439548,12972.35495709,47.74580136000441,53351.75259720001 2025-11-06,14:32:30.000,310,11037804,12245,0,1762439549,12972.39537495,47.7810470100012,53351.73862296 2025-11-06,14:32:31.000,310,11037834,12445,0,1762439550,12972.422320189995,47.83744005000335,53351.70368736001 2025-11-06,14:32:32.000,310,11037828,12325,0,1762439551,12972.53683746,47.78809614000056,53351.710674480004 2025-11-06,14:32:33.000,310,11037829,12645,0,1762439552,12972.563782699995,47.74580136000441,53351.70368736001 2025-11-06,14:32:34.000,310,11037833,12205,0,1762439553,12972.685036279996,47.69645745000162,53351.661764640005 2025-11-06,14:32:35.000,310,11037769,12285,0,1762439554,12972.718717830001,47.63301528000011,53351.661764640005 2025-11-06,14:32:36.000,310,11037803,12205,0,1762439555,12972.745663069996,47.541376590001164,53351.63381616001 2025-11-06,14:32:37.000,310,11037827,12405,0,1762439556,12972.732190449991,47.44268877000286,53351.62682904 2025-11-06,14:32:38.000,310,11037817,12325,0,1762439557,12972.624409489996,47.344000950004556,53351.612854800005 2025-11-06,14:32:39.000,310,11037824,12365,0,1762439558,12972.50989221999,47.23121487000026,53351.612854800005 2025-11-06,14:32:40.000,310,11037760,12125,0,1762439559,12972.35495709,47.15367444000003,53351.60586768001 2025-11-06,14:32:41.000,310,11037819,12365,0,1762439560,12972.092240999998,47.04088836000301,53351.57093208 2025-11-06,14:32:42.000,310,11037783,12045,0,1762439561,12971.768898119997,46.96334793000278,53351.5779192 2025-11-06,14:32:43.000,310,11037853,12365,0,1762439562,12971.43881893,46.857610979997844,53351.55695784001 2025-11-06,14:32:44.000,310,11037834,12445,0,1762439563,12971.081794499994,46.81531620000169,53351.59888056 2025-11-06,14:32:45.000,310,11037813,12085,0,1762439564,12970.650670659998,46.82941446000041,53351.52900936 2025-11-06,14:32:46.000,310,11037777,12165,0,1762439565,12970.185865269996,46.843512719999126,53351.48009952 2025-11-06,14:32:47.000,310,11037736,12165,0,1762439566,12969.754741429999,46.843512719999126,53351.445163920005 2025-11-06,14:32:48.000,310,11037780,12445,0,1762439567,12969.276463419992,46.857610979997844,53351.4032412 2025-11-06,14:32:49.000,310,11037820,12365,0,1762439568,12968.8588122,46.906954890000634,53351.375292720004 2025-11-06,14:32:50.000,310,11037794,12325,0,1762439569,12968.373797879998,46.93515140999807,53351.29843440001 2025-11-06,14:32:51.000,310,11037857,12325,0,1762439570,12967.962882970001,47.0126918399983,53351.21458896 2025-11-06,14:32:52.000,310,11037839,12205,0,1762439571,12967.49807758,47.09023226999852,53351.109782160005 2025-11-06,14:32:53.000,310,11037798,12445,0,1762439572,12967.114107909998,47.21006748000218,53351.17266624001 2025-11-06,14:32:54.000,310,11037859,12445,0,1762439573,12966.689720379996,47.37219747000199,53350.98401400001 2025-11-06,14:32:55.000,310,11037830,12285,0,1762439574,12966.25859654,47.527278330002446,53350.92112992 2025-11-06,14:32:56.000,310,11037821,12365,0,1762439575,12965.793791149998,47.66121180000482,53350.86523296001 2025-11-06,14:32:57.000,310,11037847,12325,0,1762439576,12965.430030409996,47.893833089998225,53350.76042616 2025-11-06,14:32:58.000,310,11037817,12125,0,1762439577,12965.046060739995,48.15465090000362,53350.73247768 2025-11-06,14:32:59.000,310,11037843,12445,0,1762439578,12964.729454169988,48.41546871000173,53350.606709520005 2025-11-06,14:33:00.000,310,11037798,12405,0,1762439579,12964.406111290002,48.68333564999921,53350.4949156 2025-11-06,14:33:01.000,310,11037797,12165,0,1762439580,12964.156867819991,49.00759562999883,53350.439018640005 2025-11-06,14:33:02.000,310,11037834,12445,0,1762439581,12963.9413059,49.35300300000381,53350.36216032001 2025-11-06,14:33:03.000,310,11037834,12445,0,1762439582,12963.766161839994,49.68431211000279,53350.20844368 2025-11-06,14:33:04.000,310,11037815,12445,0,1762439583,12963.624699329994,50.064965130004566,53350.11761112 2025-11-06,14:33:05.000,310,11037814,12485,0,1762439584,12963.537127299998,50.424470760000986,53350.04773992001 2025-11-06,14:33:06.000,310,11037802,12165,0,1762439585,12963.496709439998,50.79102552000404,53349.866074800004 2025-11-06,14:33:07.000,310,11037821,12165,0,1762439586,12963.550599919989,51.13643289000174,53349.84511344 2025-11-06,14:33:08.000,310,11037836,12485,0,1762439587,12963.631435639989,51.46069287000137,53349.74030664001 2025-11-06,14:33:09.000,310,11037806,12445,0,1762439588,12963.75942553,51.763805460002914,53349.71235816001 2025-11-06,14:33:10.000,310,11037824,12405,0,1762439589,12963.9413059,52.00347588000295,53349.57960288 2025-11-06,14:33:11.000,310,11037787,12485,0,1762439590,12964.11644995999,52.27134282000043,53349.48877032 2025-11-06,14:33:12.000,310,11037784,12245,0,1762439591,12964.305066640001,52.46871846000431,53349.46780896 2025-11-06,14:33:13.000,310,11037806,12245,0,1762439592,12964.561046419993,52.60265192999941,53349.432873360005 2025-11-06,14:33:14.000,310,11037834,12405,0,1762439593,12964.823762509994,52.701339749997715,53349.35601504001 2025-11-06,14:33:15.000,310,11037838,12485,0,1762439594,12965.09321490999,52.82117496000137,53349.335053680006 2025-11-06,14:33:16.000,310,11037823,12445,0,1762439595,12965.31551313999,52.84937147999881,53349.3420408 2025-11-06,14:33:17.000,310,11037786,12405,0,1762439596,12965.531075059997,52.94101016999775,53349.2721696 2025-11-06,14:33:18.000,310,11037865,12125,0,1762439597,12965.739900669992,52.96215756000311,53349.25120824 2025-11-06,14:33:19.000,310,11037833,12285,0,1762439598,12966.002616759994,53.08199276999949,53349.24422112 2025-11-06,14:33:20.000,310,11037854,12405,0,1762439599,12966.144079269994,53.08904189999885,53349.2721696 2025-11-06,14:33:21.000,310,11037842,12165,0,1762439600,12966.346168569995,53.27231928000401,53349.25120824 2025-11-06,14:33:22.000,310,11037804,12365,0,1762439601,12966.54152156,53.392154490000394,53349.20928552001 2025-11-06,14:33:23.000,310,11037854,12365,0,1762439602,12966.703193000001,53.561333609999565,53349.22325976 2025-11-06,14:33:24.000,310,11037801,12485,0,1762439603,12966.905282300002,53.77280751000217,53349.23723400001 2025-11-06,14:33:25.000,310,11037869,12205,0,1762439604,12967.073690049998,53.95608489000006,53349.20928552001 2025-11-06,14:33:26.000,310,11037811,12325,0,1762439605,12967.255570419999,54.21690269999817,53349.22325976 2025-11-06,14:33:27.000,310,11037778,12605,0,1762439606,12967.41050554999,54.505917030001,53349.195311280004 2025-11-06,14:33:28.000,310,11037827,12165,0,1762439607,12967.565440679995,54.78788223000447,53349.195311280004 2025-11-06,14:33:29.000,310,11037859,12525,0,1762439608,12967.76079367,55.04165091000323,53349.216272640006 2025-11-06,14:33:30.000,310,11037801,12245,0,1762439609,12967.895519869991,55.33066523999878,53349.216272640006 2025-11-06,14:33:31.000,310,11037844,12325,0,1762439610,12968.057191309992,55.60558131000289,53349.195311280004 2025-11-06,14:33:32.000,310,11037808,12485,0,1762439611,12968.252544299998,55.82410434000485,53349.20928552001 2025-11-06,14:33:33.000,310,11037873,12365,0,1762439612,12968.495051459999,56.02852911000082,53349.195311280004 2025-11-06,14:33:34.000,310,11037828,12205,0,1762439613,12968.73082230999,56.21885561999807,53349.17434992 2025-11-06,14:33:35.000,310,11037814,12125,0,1762439614,12969.074374119991,56.39508387000387,53349.18832416001 2025-11-06,14:33:36.000,310,11037862,12125,0,1762439615,12969.417925929993,56.48672256000282,53349.097491600005 2025-11-06,14:33:37.000,310,11037818,12525,0,1762439616,12969.85578608,56.58541038000112,53349.16037568001 2025-11-06,14:33:38.000,310,11037836,12245,0,1762439617,12970.387954569997,56.63475429000391,53349.1324272 2025-11-06,14:33:39.000,310,11037823,12325,0,1762439618,12970.98748615999,56.684098199999426,53349.13941432001 2025-11-06,14:33:40.000,310,11037859,12205,0,1762439619,12971.701535020002,56.677049070000066,53349.11146584 2025-11-06,14:33:41.000,310,11037870,12205,0,1762439620,12972.442529119995,56.65590168000199,53349.16037568001 2025-11-06,14:33:42.000,310,11037842,12205,0,1762439621,12973.271095249998,56.6065577699992,53349.146401440004 2025-11-06,14:33:43.000,310,11037824,12365,0,1762439622,12974.153551859992,56.52196820999961,53349.216272640006 2025-11-06,14:33:44.000,310,11037823,12205,0,1762439623,12975.069690019991,56.40213300000323,53349.23024688 2025-11-06,14:33:45.000,310,11037869,12405,0,1762439624,12976.05319128,56.30344517999765,53349.29313096 2025-11-06,14:33:46.000,310,11037794,12125,0,1762439625,12977.016483609994,56.19770822999999,53349.30710520001 2025-11-06,14:33:47.000,310,11037822,12485,0,1762439626,12977.973039629993,56.07787302000361,53349.32107944 2025-11-06,14:33:48.000,310,11037840,12285,0,1762439627,12978.929595649992,55.97213606999867,53349.4468476 2025-11-06,14:33:49.000,310,11037748,12205,0,1762439628,12979.89288798,55.84525173000293,53349.50973168 2025-11-06,14:33:50.000,310,11037808,12645,0,1762439629,12980.78881721,55.71131826000055,53349.60755136 2025-11-06,14:33:51.000,310,11037762,12405,0,1762439630,12981.651064889993,55.56328652999946,53349.77524224 2025-11-06,14:33:52.000,310,11037794,12205,0,1762439631,12982.398795299996,55.48574609999923,53349.94992024 2025-11-06,14:33:53.000,310,11037765,12485,0,1762439632,12983.072426299994,55.38705828000093,53350.01979144 2025-11-06,14:33:54.000,310,11037782,12325,0,1762439633,12983.759529919997,55.37296002000221,53350.173508080006 2025-11-06,14:33:55.000,310,11037794,12525,0,1762439634,12984.210862689994,55.33066523999878,53350.34818608 2025-11-06,14:33:56.000,310,11037720,12125,0,1762439635,12984.64198652999,55.288370460002625,53350.4949156 2025-11-06,14:33:57.000,310,11037824,12485,0,1762439636,12984.938384169996,55.25312480999855,53350.69754208001 2025-11-06,14:33:58.000,310,11037793,12325,0,1762439637,12985.153946090002,55.25312480999855,53350.80234888 2025-11-06,14:33:59.000,310,11037772,12405,0,1762439638,12985.241518119998,55.26017393999791,53350.9490784 2025-11-06,14:34:00.000,310,11037822,12205,0,1762439639,12985.221309189998,55.231977420000476,53351.13074352001 2025-11-06,14:34:01.000,310,11037784,12245,0,1762439640,12985.153946090002,55.20378090000304,53351.277473040005 2025-11-06,14:34:02.000,310,11037779,12445,0,1762439641,12984.985538339992,55.20378090000304,53351.396254080006 2025-11-06,14:34:03.000,310,11037792,12485,0,1762439642,12984.79018535,55.18968264000432,53351.542983600004 2025-11-06,14:34:04.000,310,11037811,12365,0,1762439643,12984.574623429995,55.18968264000432,53351.66875176 2025-11-06,14:34:05.000,310,11037822,12565,0,1762439644,12984.291698409994,55.15443699000025,53351.81548128 2025-11-06,14:34:06.000,310,11037835,12525,0,1762439645,12984.028982319993,55.182633509997686,53351.878365360004 2025-11-06,14:34:07.000,310,11037764,12405,0,1762439646,12983.793211470002,55.182633509997686,53351.99015928001 2025-11-06,14:34:08.000,310,11037771,12405,0,1762439647,12983.52375906999,55.16853524999897,53352.06003048001 2025-11-06,14:34:09.000,310,11037769,12605,0,1762439648,12983.28125190999,55.12624047000281,53352.164837280005 2025-11-06,14:34:10.000,310,11037800,12365,0,1762439649,12983.092635229994,55.112142210004095,53352.234708480006 2025-11-06,14:34:11.000,310,11037822,12525,0,1762439650,12982.897282239988,55.112142210004095,53352.31855392 2025-11-06,14:34:12.000,310,11037733,12285,0,1762439651,12982.715401870002,55.0980439499981,53352.37445088001 2025-11-06,14:34:13.000,310,11037770,12445,0,1762439652,12982.526785189992,55.12624047000281,53352.40938648 2025-11-06,14:34:14.000,310,11037792,12365,0,1762439653,12982.41226792,55.13328960000217,53352.402399360006 2025-11-06,14:34:15.000,310,11037799,12365,0,1762439654,12982.31122327,55.16853524999897,53352.50720616 2025-11-06,14:34:16.000,310,11037795,12125,0,1762439655,12982.21017862,55.18968264000432,53352.570090240006 2025-11-06,14:34:17.000,310,11037775,12445,0,1762439656,12982.08218872999,55.19673177000368,53352.59803872 2025-11-06,14:34:18.000,310,11037759,12285,0,1762439657,12982.04177086999,55.231977420000476,53352.59803872 2025-11-06,14:34:19.000,310,11037748,12365,0,1762439658,12982.014825629994,55.32361610999942,53352.63996144001 2025-11-06,14:34:20.000,310,11037803,12405,0,1762439659,12981.98114407999,55.39410741000029,53352.64694856 2025-11-06,14:34:21.000,310,11037811,12445,0,1762439660,12982.00135300999,55.42935306000436,53352.6958584 2025-11-06,14:34:22.000,310,11037799,12485,0,1762439661,12982.035034559995,55.45050045000244,53352.786690960005 2025-11-06,14:34:23.000,310,11037765,12285,0,1762439662,12982.095661349995,55.45050045000244,53352.7657296 2025-11-06,14:34:24.000,310,11037775,12285,0,1762439663,12982.216914929995,55.44345132000308,53352.84258792 2025-11-06,14:34:25.000,310,11037782,12205,0,1762439664,12982.31122327,55.38705828000093,53352.86354928 2025-11-06,14:34:26.000,310,11037792,12125,0,1762439665,12982.425740539991,55.32361610999942,53352.96835608 2025-11-06,14:34:27.000,310,11037809,12445,0,1762439666,12982.533521500001,55.231977420000476,53352.99630456001 2025-11-06,14:34:28.000,310,11037795,12365,0,1762439667,12982.648038769992,55.119191340003454,53353.10809848 2025-11-06,14:34:29.000,310,11037780,12245,0,1762439668,12982.715401870002,54.97820874000172,53353.21290528001 2025-11-06,14:34:30.000,310,11037761,12325,0,1762439669,12982.789501279993,54.8513243999987,53353.30373784 2025-11-06,14:34:31.000,310,11037821,12365,0,1762439670,12982.762556039997,54.68214527999953,53353.408544640006 2025-11-06,14:34:32.000,310,11037779,12485,0,1762439671,12982.701929249997,54.51296616000036,53353.51335144 2025-11-06,14:34:33.000,310,11037753,12565,0,1762439672,12982.513312570001,54.35788529999991,53353.58322264 2025-11-06,14:34:34.000,310,11037771,12405,0,1762439673,12982.3314322,54.252148350002244,53353.743926400006 2025-11-06,14:34:35.000,310,11037814,12325,0,1762439674,12982.035034559995,54.11821487999987,53353.792836240005 2025-11-06,14:34:36.000,310,11037800,12325,0,1762439675,12981.651064889993,53.963134019999416,53353.98148848001 2025-11-06,14:34:37.000,310,11037799,12445,0,1762439676,12981.166050569991,53.9137901100039,53354.08629528 2025-11-06,14:34:38.000,310,11037752,12445,0,1762439677,12980.627145769999,53.829200550004316,53354.17014072001 2025-11-06,14:34:39.000,310,11037784,12365,0,1762439678,12980.115186210001,53.779856640001526,53354.31687024001 2025-11-06,14:34:40.000,310,11037772,12405,0,1762439679,12979.52239092999,53.75166012000409,53354.38674144001 2025-11-06,14:34:41.000,310,11037763,12405,0,1762439680,12978.916123030001,53.77280751000217,53354.4426384 2025-11-06,14:34:42.000,310,11037800,12485,0,1762439681,12978.309855129999,53.81510228999832,53354.463599760005 2025-11-06,14:34:43.000,310,11037781,12405,0,1762439682,12977.703587229997,53.85739707000175,53354.52648384001 2025-11-06,14:34:44.000,310,11037794,12325,0,1762439683,12977.077110399994,53.9137901100039,53354.50552248001 2025-11-06,14:34:45.000,310,11037788,12245,0,1762439684,12976.484315119997,53.95608489000006,53354.561419440004 2025-11-06,14:34:46.000,310,11037782,12405,0,1762439685,12975.958882939995,53.99837967000349,53354.52648384001 2025-11-06,14:34:47.000,310,11037774,12365,0,1762439686,12975.419978140002,54.06182183999772,53354.49853536 2025-11-06,14:34:48.000,310,11037783,12605,0,1762439687,12974.89454596,54.10411662000115,53354.48456112001 2025-11-06,14:34:49.000,310,11037805,12285,0,1762439688,12974.456685809993,54.10411662000115,53354.42167704 2025-11-06,14:34:50.000,310,11037806,12285,0,1762439689,12974.059243520001,54.17460792000202,53354.35879296001 2025-11-06,14:34:51.000,310,11037811,12045,0,1762439690,12973.60791074999,54.188706180000736,53354.302896 2025-11-06,14:34:52.000,310,11037788,12365,0,1762439691,12973.284567869989,54.1605096600033,53354.25398616 2025-11-06,14:34:53.000,310,11037764,12285,0,1762439692,12973.028588089997,54.09706749000179,53354.15616648 2025-11-06,14:34:54.000,310,11037758,12565,0,1762439693,12972.833235099992,54.026576190000924,53354.128218000005 2025-11-06,14:34:55.000,310,11037758,12405,0,1762439694,12972.63788211,53.86444620000111,53354.08629528 2025-11-06,14:34:56.000,310,11037809,12165,0,1762439695,12972.43579281,53.7023162100013,53353.97450136 2025-11-06,14:34:57.000,310,11037790,12285,0,1762439696,12972.33474816,53.48379317999934,53353.890655920004 2025-11-06,14:34:58.000,310,11037809,12245,0,1762439697,12972.220230889994,53.27936841000337,53353.85572032001 2025-11-06,14:34:59.000,310,11037762,12325,0,1762439698,12972.125922549989,53.096091029998206,53353.80681048 2025-11-06,14:35:00.000,310,11037769,12205,0,1762439699,12972.024877899988,52.88461713000288,53353.77187488 2025-11-06,14:35:01.000,310,11037799,12205,0,1762439700,12971.890151699998,52.70838888000435,53353.70200368 2025-11-06,14:35:02.000,310,11037752,12245,0,1762439701,12971.701535020002,52.5392097599979,53353.674055200005 2025-11-06,14:35:03.000,310,11037802,12325,0,1762439702,12971.506182029996,52.4405219399996,53353.6391196 2025-11-06,14:35:04.000,310,11037747,12485,0,1762439703,12971.25020224999,52.35593238000001,53353.56924840001 2025-11-06,14:35:05.000,310,11037771,12365,0,1762439704,12970.920123059994,52.327735860002576,53353.59719688001 2025-11-06,14:35:06.000,310,11037777,12325,0,1762439705,12970.610252799997,52.36298150999937,53353.59020976 2025-11-06,14:35:07.000,310,11037798,12485,0,1762439706,12970.206074199996,52.43347281000024,53353.47841584001 2025-11-06,14:35:08.000,310,11037824,12205,0,1762439707,12969.741268809994,52.5533080200039,53353.47841584001 2025-11-06,14:35:09.000,310,11037804,12405,0,1762439708,12969.256254489992,52.757732789999864,53353.42251888 2025-11-06,14:35:10.000,310,11037766,12525,0,1762439709,12968.75103123999,52.969206690002466,53353.33168632001 2025-11-06,14:35:11.000,310,11037771,12285,0,1762439710,12968.252544299998,53.23707362999994,53353.31072496001 2025-11-06,14:35:12.000,310,11037773,12365,0,1762439711,12967.794475219991,53.561333609999565,53353.26181512001 2025-11-06,14:35:13.000,310,11037769,12325,0,1762439712,12967.336406139999,53.90674098000454,53353.16399544001 2025-11-06,14:35:14.000,310,11037799,12245,0,1762439713,12966.918754919992,54.32263965000311,53353.13604696 2025-11-06,14:35:15.000,310,11037799,12325,0,1762439714,12966.52131263,54.710341800004244,53353.05918864 2025-11-06,14:35:16.000,310,11037799,12405,0,1762439715,12966.137342959999,55.08394568999938,53352.96835608 2025-11-06,14:35:17.000,310,11037817,12445,0,1762439716,12965.760109599993,55.471647840000514,53352.89149776 2025-11-06,14:35:18.000,310,11037819,12405,0,1762439717,12965.456975649991,55.873448250000365,53352.8006652 2025-11-06,14:35:19.000,310,11037766,12205,0,1762439718,12965.17405062999,56.19770822999999,53352.74476824 2025-11-06,14:35:20.000,310,11037783,12285,0,1762439719,12965.005642879994,56.61360689999856,53352.63996144001 2025-11-06,14:35:21.000,310,11037801,12405,0,1762439720,12964.817026199999,56.93081774999882,53352.52118040001 2025-11-06,14:35:22.000,310,11037778,12285,0,1762439721,12964.722717859993,57.26212685999781,53352.43733496 2025-11-06,14:35:23.000,310,11037826,12405,0,1762439722,12964.722717859993,57.57228857999871,53352.33951528 2025-11-06,14:35:24.000,310,11037761,12325,0,1762439723,12964.803553579994,57.81195899999875,53352.2416956 2025-11-06,14:35:25.000,310,11037810,12245,0,1762439724,12964.91133453999,58.05162941999879,53352.09496608 2025-11-06,14:35:26.000,310,11037815,12325,0,1762439725,12965.19425955999,58.241955930003314,53352.00413352 2025-11-06,14:35:27.000,310,11037828,12485,0,1762439726,12965.544547680001,58.404085920003126,53351.91330096 2025-11-06,14:35:28.000,310,11037876,12365,0,1762439727,12966.090188789989,58.54506852000486,53351.80849416 2025-11-06,14:35:29.000,310,11037793,12565,0,1762439728,12966.743610860001,58.62965808000445,53351.73862296 2025-11-06,14:35:30.000,310,11037793,12165,0,1762439729,12967.51828651,58.69310024999868,53351.59189344 2025-11-06,14:35:31.000,310,11037796,12165,0,1762439730,12968.400743119993,58.72834590000275,53351.45215104 2025-11-06,14:35:32.000,310,11037817,12405,0,1762439731,12969.424662240002,58.74244416000147,53351.445163920005 2025-11-06,14:35:33.000,310,11037812,12365,0,1762439732,12970.529417079997,58.6719528600006,53351.326382880005 2025-11-06,14:35:34.000,310,11037764,12405,0,1762439733,12971.755425499992,58.587363300001016,53351.277473040005 2025-11-06,14:35:35.000,310,11037777,12405,0,1762439734,12972.974697609992,58.48867548000271,53351.2634988 2025-11-06,14:35:36.000,310,11037801,12525,0,1762439735,12974.160288170002,58.361791139999696,53351.22157608001 2025-11-06,14:35:37.000,310,11037779,12205,0,1762439736,12975.393032899992,58.27015245000075,53351.29144728 2025-11-06,14:35:38.000,310,11037773,12245,0,1762439737,12976.565150839997,58.1150715900003,53351.29144728 2025-11-06,14:35:39.000,310,11037817,12485,0,1762439738,12977.676641990001,58.05867854999815,53351.326382880005 2025-11-06,14:35:40.000,310,11037822,12125,0,1762439739,12978.747715279991,57.99523638000392,53351.45215104 2025-11-06,14:35:41.000,310,11037756,12125,0,1762439740,12979.60996296,57.93179421000241,53351.52202224 2025-11-06,14:35:42.000,310,11037771,12325,0,1762439741,12980.391374919993,57.94589247000113,53351.66875176 2025-11-06,14:35:43.000,310,11037840,12325,0,1762439742,12981.0515333,57.89654855999834,53351.76657144 2025-11-06,14:35:44.000,310,11037789,12365,0,1762439743,12981.624119649998,57.91064682000433,53351.98317216 2025-11-06,14:35:45.000,310,11037776,12325,0,1762439744,12982.06871611,57.88245029999962,53352.09496608 2025-11-06,14:35:46.000,310,11037781,12245,0,1762439745,12982.479631019996,57.840155520003464,53352.27663120001 2025-11-06,14:35:47.000,310,11037845,12325,0,1762439746,12982.836655450003,57.790811610000674,53352.40938648 2025-11-06,14:35:48.000,310,11037814,12325,0,1762439747,12983.085898919999,57.734418569998525,53352.59105160001 2025-11-06,14:35:49.000,310,11037786,12525,0,1762439748,12983.355351319995,57.6216324900015,53352.75874248001 2025-11-06,14:35:50.000,310,11037790,12605,0,1762439749,12983.658485269996,57.501797279997845,53352.884510640004 2025-11-06,14:35:51.000,310,11037792,12045,0,1762439750,12983.941410289997,57.26917599000444,53353.122072720005 2025-11-06,14:35:52.000,310,11037809,12125,0,1762439751,12984.237807929989,57.00835817999905,53353.23386664001 2025-11-06,14:35:53.000,310,11037814,12525,0,1762439752,12984.54094187999,56.76163862999965,53353.3945704 2025-11-06,14:35:54.000,310,11037829,12285,0,1762439753,12984.857548449996,56.458526039998105,53353.49937720001 2025-11-06,14:35:55.000,310,11037747,12285,0,1762439754,12985.194363950002,56.148364320004475,53353.61117112 2025-11-06,14:35:56.000,310,11037820,12325,0,1762439755,12985.585069929999,55.84525173000293,53353.75091352 2025-11-06,14:35:57.000,310,11037836,12325,0,1762439756,12985.915149119995,55.513942620003945,53353.82078472 2025-11-06,14:35:58.000,310,11037837,12285,0,1762439757,12986.299118789997,55.22492829000112,53353.95354000001 2025-11-06,14:35:59.000,310,11037833,12365,0,1762439758,12986.683088459999,54.99230700000044,53354.079308160006 2025-11-06,14:36:00.000,310,11037773,12325,0,1762439759,12987.094003369995,54.710341800004244,53354.12123088001 2025-11-06,14:36:01.000,310,11037830,12205,0,1762439760,12987.484709349992,54.51296616000036,53354.26097328 2025-11-06,14:36:02.000,310,11037885,12485,0,1762439761,12987.895624259989,54.27329574000032,53354.32385736 2025-11-06,14:36:03.000,310,11037776,12285,0,1762439762,12988.353693339996,54.068870970004355,53354.45661264001 2025-11-06,14:36:04.000,310,11037831,12125,0,1762439763,12988.751135630002,53.85739707000175,53354.55443232001 2025-11-06,14:36:05.000,310,11037787,12365,0,1762439764,12989.155314229989,53.7023162100013,53354.631290640005 2025-11-06,14:36:06.000,310,11037816,12285,0,1762439765,12989.57970175999,53.4908423099987,53354.70814896 2025-11-06,14:36:07.000,310,11037839,12205,0,1762439766,12989.916517259997,53.36395797000296,53354.88981408001 2025-11-06,14:36:08.000,310,11037825,12405,0,1762439767,12990.212914899988,53.25117188999866,53354.97365952 2025-11-06,14:36:09.000,310,11037849,12325,0,1762439768,12990.441949439999,53.152484070000355,53355.09942768 2025-11-06,14:36:10.000,310,11037791,12405,0,1762439769,12990.58341195,53.06789451000077,53355.22519584001 2025-11-06,14:36:11.000,310,11037853,12205,0,1762439770,12990.670983979995,52.9974032099999,53355.28807992 2025-11-06,14:36:12.000,310,11037793,12285,0,1762439771,12990.61709349999,52.933961039998394,53355.48371928 2025-11-06,14:36:13.000,310,11037764,12165,0,1762439772,12990.468894679994,52.87051887000416,53355.532629119996 2025-11-06,14:36:14.000,310,11037825,12405,0,1762439773,12990.206178589993,52.85642060999817,53355.67935864001 2025-11-06,14:36:15.000,310,11037763,12485,0,1762439774,12989.950198810002,52.800027570003294,53355.8400624 2025-11-06,14:36:16.000,310,11037807,12245,0,1762439775,12989.640328549991,52.77183104999858,53355.88198512 2025-11-06,14:36:17.000,310,11037830,12205,0,1762439776,12989.28330412,52.750683660000504,53355.99377904001 2025-11-06,14:36:18.000,310,11037845,12285,0,1762439777,12988.906070759993,52.687241489998996,53356.08461160001 2025-11-06,14:36:19.000,310,11037808,12205,0,1762439778,12988.569255260001,52.64494671000284,53356.21736688 2025-11-06,14:36:20.000,310,11037745,12365,0,1762439779,12988.313275479995,52.49691498000175,53356.259289600006 2025-11-06,14:36:21.000,310,11037823,12565,0,1762439780,12988.08424094,52.341834120001295,53356.28723808 2025-11-06,14:36:22.000,310,11037805,12445,0,1762439781,12987.888887949994,52.13036021999869,53356.357109280005 2025-11-06,14:36:23.000,310,11037819,12125,0,1762439782,12987.787843299993,51.86249328000122,53356.45492896 2025-11-06,14:36:24.000,310,11037753,12125,0,1762439783,12987.801315919998,51.57347894999839,53356.48287744 2025-11-06,14:36:25.000,310,11037747,12325,0,1762439784,12987.787843299993,51.256268099998124,53356.524800160005 2025-11-06,14:36:26.000,310,11037780,12125,0,1762439785,12987.848470089993,50.9320081199985,53356.5038388 2025-11-06,14:36:27.000,310,11037897,12285,0,1762439786,12987.956251049989,50.56545336000272,53356.58069712 2025-11-06,14:36:28.000,310,11037856,12325,0,1762439787,12988.090977249994,50.26938990000053,53356.66454256001 2025-11-06,14:36:29.000,310,11037754,12245,0,1762439788,12988.16507666,49.980375569997705,53356.65755544 2025-11-06,14:36:30.000,310,11037810,12805,0,1762439789,12988.27959392999,49.76890167000238,53356.71345240001 2025-11-06,14:36:31.000,310,11037829,12405,0,1762439790,12988.333484409995,49.55037864000042,53356.72742664 2025-11-06,14:36:32.000,310,11037822,12245,0,1762439791,12988.373902269996,49.444641690002754,53356.762362240006 2025-11-06,14:36:33.000,310,11037823,12325,0,1762439792,12988.28633024,49.395297779999964,53356.77633648 2025-11-06,14:36:34.000,310,11037822,12325,0,1762439793,12988.212230829995,49.40939603999868,53356.860181920005 2025-11-06,14:36:35.000,310,11037819,12445,0,1762439794,12988.03708676999,49.46578908000083,53356.91607888 2025-11-06,14:36:36.000,310,11037823,12165,0,1762439795,12987.754161749988,49.571526029998495,53356.91607888 2025-11-06,14:36:37.000,310,11037813,12325,0,1762439796,12987.390401010001,49.71250863000023,53356.909091760004 2025-11-06,14:36:38.000,310,11037772,12365,0,1762439797,12987.033376579995,49.853491230001964,53356.9929372 2025-11-06,14:36:39.000,310,11037838,12205,0,1762439798,12986.514680709988,50.00857209000242,53357.041847039996 2025-11-06,14:36:40.000,310,11037821,12445,0,1762439799,12986.036402699996,50.10725991000072,53357.0628084 2025-11-06,14:36:41.000,310,11037841,12245,0,1762439800,12985.504234209999,50.23414425000374,53357.10473112 2025-11-06,14:36:42.000,310,11037806,12365,0,1762439801,12985.052901440002,50.36102858999948,53357.08376976 2025-11-06,14:36:43.000,310,11037797,12125,0,1762439802,12984.594832359995,50.431519890000345,53357.13966672001 2025-11-06,14:36:44.000,310,11037774,12285,0,1762439803,12984.251280549994,50.431519890000345,53357.15364096 2025-11-06,14:36:45.000,310,11037825,12405,0,1762439804,12983.887519809992,50.38217598000483,53357.21652504001 2025-11-06,14:36:46.000,310,11037799,12445,0,1762439805,12983.604594789991,50.32578294000268,53357.23748640001 2025-11-06,14:36:47.000,310,11037840,12125,0,1762439806,12983.4092418,50.17070208000223,53357.22351216 2025-11-06,14:36:48.000,310,11037826,12285,0,1762439807,12983.34861501,49.95217905000027,53357.25844776001 2025-11-06,14:36:49.000,310,11037834,12205,0,1762439808,12983.26104297999,49.740705149997666,53357.22351216 2025-11-06,14:36:50.000,310,11037832,12245,0,1762439809,12983.26104297999,49.50808386000426,53357.27940912 2025-11-06,14:36:51.000,310,11037809,12125,0,1762439810,12983.335142389995,49.28251170000294,53357.23049928 2025-11-06,14:36:52.000,310,11037849,12245,0,1762439811,12983.436187039995,49.07103780000034,53357.32831896 2025-11-06,14:36:53.000,310,11037829,12245,0,1762439812,12983.557440619996,48.82431825000094,53357.30037048 2025-11-06,14:36:54.000,310,11037836,12245,0,1762439813,12983.645012649991,48.60579521999898,53357.314344720005 2025-11-06,14:36:55.000,310,11037769,12365,0,1762439814,12983.725848369992,48.42956697000045,53357.38421592001 2025-11-06,14:36:56.000,310,11037780,12125,0,1762439815,12983.766266229992,48.26038785000128,53357.35626744001 2025-11-06,14:36:57.000,310,11037828,12165,0,1762439816,12983.692166820001,48.10530699000083,53357.40517728001 2025-11-06,14:36:58.000,310,11037818,12445,0,1762439817,12983.50355013999,47.950226130000374,53357.41915152 2025-11-06,14:36:59.000,310,11037819,12245,0,1762439818,12983.34861501,47.816292659998,53357.44011288 2025-11-06,14:37:00.000,310,11037766,12645,0,1762439819,12983.072426299994,47.72465396999905,53357.48902272 2025-11-06,14:37:01.000,310,11037822,12165,0,1762439820,12982.688456629992,47.72465396999905,53357.5169712 2025-11-06,14:37:02.000,310,11037785,12645,0,1762439821,12982.30448695999,47.6823591900029,53357.5169712 2025-11-06,14:37:03.000,310,11037826,12285,0,1762439822,12981.846417879999,47.66826093000418,53357.55889392 2025-11-06,14:37:04.000,310,11037792,12485,0,1762439823,12981.280567839996,47.66826093000418,53357.5169712 2025-11-06,14:37:05.000,310,11037805,12605,0,1762439824,12980.80228982999,47.77399788000184,53357.52395832001 2025-11-06,14:37:06.000,310,11037836,12205,0,1762439825,12980.222967169997,47.85153831000207,53357.47504848001 2025-11-06,14:37:07.000,310,11037733,12365,0,1762439826,12979.7716344,47.91498048000358,53357.4471 2025-11-06,14:37:08.000,310,11037788,12285,0,1762439827,12979.293356389993,47.999570040003164,53357.39819016 2025-11-06,14:37:09.000,310,11037790,12285,0,1762439828,12978.902650409997,48.06301221000467,53357.314344720005 2025-11-06,14:37:10.000,310,11037800,12245,0,1762439829,12978.619725389995,48.08415960000275,53357.314344720005 2025-11-06,14:37:11.000,310,11037784,12325,0,1762439830,12978.37048192,48.04891394999868,53357.21652504001 2025-11-06,14:37:12.000,310,11037789,12325,0,1762439831,12978.242492029989,48.09120873000211,53357.146653840005 2025-11-06,14:37:13.000,310,11037777,12325,0,1762439832,12978.229019409999,48.0277665600006,53357.12569248 2025-11-06,14:37:14.000,310,11037754,12605,0,1762439833,12978.26270095999,47.936127870001656,53357.00691144 2025-11-06,14:37:15.000,310,11037788,12485,0,1762439834,12978.41089978,47.7810470100012,53356.99992432001 2025-11-06,14:37:16.000,310,11037818,12365,0,1762439835,12978.599516459995,47.61891702000139,53356.94402736 2025-11-06,14:37:17.000,310,11037774,12205,0,1762439836,12978.781396829996,47.42154138000478,53356.83223344001 2025-11-06,14:37:18.000,310,11037796,12205,0,1762439837,12979.017167680002,47.23121487000026,53356.79729784 2025-11-06,14:37:19.000,310,11037797,12365,0,1762439838,12979.246202219998,47.00564270999894,53356.762362240006 2025-11-06,14:37:20.000,310,11037769,12325,0,1762439839,12979.407873659999,46.78007055000489,53356.77633648 2025-11-06,14:37:21.000,310,11037798,12525,0,1762439840,12979.58301771999,46.610891429998446,53356.71345240001 2025-11-06,14:37:22.000,310,11037819,12165,0,1762439841,12979.636908199995,46.42761405000056,53356.71345240001 2025-11-06,14:37:23.000,310,11037829,12325,0,1762439842,12979.636908199995,46.272533190000104,53356.65056832 2025-11-06,14:37:24.000,310,11037809,12245,0,1762439843,12979.508918309999,46.24433667000267,53356.65056832 2025-11-06,14:37:25.000,310,11037765,12285,0,1762439844,12979.293356389993,46.14564885000436,53356.62960696 2025-11-06,14:37:26.000,310,11037845,12325,0,1762439845,12979.010431369992,46.22318928000459,53356.643581200005 2025-11-06,14:37:27.000,310,11037806,12325,0,1762439846,12978.54562597999,46.202041889999236,53356.643581200005 2025-11-06,14:37:28.000,310,11037772,12085,0,1762439847,12978.033666419993,46.258434930001386,53356.58069712 2025-11-06,14:37:29.000,310,11037813,12365,0,1762439848,12977.40718958999,46.448761439998634,53356.538774399996 2025-11-06,14:37:30.000,310,11037797,12205,0,1762439849,12976.686404419997,46.57564578000165,53356.45492896 2025-11-06,14:37:31.000,310,11037828,12285,0,1762439850,12975.938674009994,46.7659722899989,53356.426980480006 2025-11-06,14:37:32.000,310,11037785,12205,0,1762439851,12975.157262050001,47.019740969997656,53356.33614792 2025-11-06,14:37:33.000,310,11037813,12485,0,1762439852,12974.308486989998,47.2241657400009,53356.24531536 2025-11-06,14:37:34.000,310,11037780,12245,0,1762439853,12973.52707502999,47.50613094000437,53356.1544828 2025-11-06,14:37:35.000,310,11037788,12405,0,1762439854,12972.792817239992,47.72465396999905,53355.98679192 2025-11-06,14:37:36.000,310,11037827,12285,0,1762439855,12972.105713619989,47.90793135000422,53355.88198512 2025-11-06,14:37:37.000,310,11037802,12165,0,1762439856,12971.506182029996,48.08415960000275,53355.76320408 2025-11-06,14:37:38.000,310,11037776,12565,0,1762439857,12971.02790401999,48.18989655000041,53355.588526080006 2025-11-06,14:37:39.000,310,11037764,12405,0,1762439858,12970.758451619993,48.28153523999936,53355.40686096 2025-11-06,14:37:40.000,310,11037839,12325,0,1762439859,12970.529417079997,48.26038785000128,53355.21820872 2025-11-06,14:37:41.000,310,11037821,12325,0,1762439860,12970.542889700002,48.18284742000105,53355.085453440006 2025-11-06,14:37:42.000,310,11037854,12285,0,1762439861,12970.623725420002,48.112356120000186,53354.85487848 2025-11-06,14:37:43.000,310,11037785,12365,0,1762439862,12970.859496269994,47.96432438999909,53354.70116184001 2025-11-06,14:37:44.000,310,11037777,12325,0,1762439863,12971.13568498,47.85153831000207,53354.51949672 2025-11-06,14:37:45.000,310,11037793,12445,0,1762439864,12971.485973099996,47.64006440999947,53354.35879296001 2025-11-06,14:37:46.000,310,11037792,12285,0,1762439865,12971.876679079993,47.41449224999815,53354.19110208001 2025-11-06,14:37:47.000,310,11037799,12285,0,1762439866,12972.27412137,47.1889200900041,53354.08629528 2025-11-06,14:37:48.000,310,11037829,12365,0,1762439867,12972.59746425,47.02679010000429,53353.94655288 2025-11-06,14:37:49.000,310,11037814,12325,0,1762439868,12972.887125579997,46.80826707000233,53353.81379760001 2025-11-06,14:37:50.000,310,11037823,12365,0,1762439869,12973.021851780002,46.63908795000316,53353.743926400006 2025-11-06,14:37:51.000,310,11037806,12245,0,1762439870,12973.069005949998,46.46990883000399,53353.66008096 2025-11-06,14:37:52.000,310,11037856,12245,0,1762439871,12972.994906539992,46.37122100999841,53353.56226128 2025-11-06,14:37:53.000,310,11037774,12325,0,1762439872,12972.759135690001,46.23023841000395,53353.41553176 2025-11-06,14:37:54.000,310,11037774,12285,0,1762439873,12972.422320189995,46.15974711000308,53353.35963480001 2025-11-06,14:37:55.000,310,11037805,12485,0,1762439874,12971.950778489998,46.11745232999965,53353.240853760006 2025-11-06,14:37:56.000,310,11037793,12445,0,1762439875,12971.35798321,46.06810842000414,53353.16399544001 2025-11-06,14:37:57.000,310,11037803,12525,0,1762439876,12970.637198039993,46.11040320000029,53353.052201520004 2025-11-06,14:37:58.000,310,11037806,12445,0,1762439877,12969.83557715,46.18089450000116,53352.91245912 2025-11-06,14:37:59.000,310,11037812,12125,0,1762439878,12969.007011019996,46.28663144999882,53352.75874248001 2025-11-06,14:38:00.000,310,11037782,12325,0,1762439879,12968.104345480002,46.39236840000376,53352.65393568 2025-11-06,14:38:01.000,310,11037808,12245,0,1762439880,12967.235361489998,46.53335099999822,53352.47925768 2025-11-06,14:38:02.000,310,11037817,12445,0,1762439881,12966.33943226,46.674333599999954,53352.332528160005 2025-11-06,14:38:03.000,310,11037805,12405,0,1762439882,12965.504129820001,46.82941446000041,53352.18579864001 2025-11-06,14:38:04.000,310,11037826,12405,0,1762439883,12964.769872029989,46.956298800003424,53351.95522368 2025-11-06,14:38:05.000,310,11037817,12205,0,1762439884,12964.069295789996,47.04088836000301,53351.76657144 2025-11-06,14:38:06.000,310,11037782,12285,0,1762439885,12963.442818959993,47.125477920002595,53351.563944960006 2025-11-06,14:38:07.000,310,11037794,12365,0,1762439886,12962.88370523,47.17482182999811,53351.30542152 2025-11-06,14:38:08.000,310,11037854,12365,0,1762439887,12962.452581389989,47.19596922000346,53351.1237564 2025-11-06,14:38:09.000,310,11037791,12365,0,1762439888,12962.102293269993,47.13957618000131,53350.88619432001 2025-11-06,14:38:10.000,310,11037799,12285,0,1762439889,12961.805895630001,47.118428790003236,53350.634658 2025-11-06,14:38:11.000,310,11037787,12565,0,1762439890,12961.529706919995,47.069084880000446,53350.369147440004 2025-11-06,14:38:12.000,310,11037785,12365,0,1762439891,12961.29393606999,47.076134009999805,53350.19446944001 2025-11-06,14:38:13.000,310,11037834,12285,0,1762439892,12961.024483669993,47.09023226999852,53349.90799752001 2025-11-06,14:38:14.000,310,11037791,12285,0,1762439893,12960.755031269997,47.076134009999805,53349.71235816001 2025-11-06,14:38:15.000,310,11037818,12205,0,1762439894,12960.472106249996,47.083183139999164,53349.40492488001 2025-11-06,14:38:16.000,310,11037777,12365,0,1762439895,12960.189181229995,47.14662531000067,53349.20928552001 2025-11-06,14:38:17.000,310,11037803,12285,0,1762439896,12959.825420489993,47.21006748000218,53348.978710560004 2025-11-06,14:38:18.000,310,11037861,12285,0,1762439897,12959.481868679992,47.301706170001125,53348.80403256001 2025-11-06,14:38:19.000,310,11037845,12445,0,1762439898,12959.111371629995,47.42154138000478,53348.5734576 2025-11-06,14:38:20.000,310,11037851,12205,0,1762439899,12958.673511479989,47.57662223999796,53348.34986976001 2025-11-06,14:38:21.000,310,11037817,12325,0,1762439900,12958.228915020001,47.759899620003125,53348.1192948 2025-11-06,14:38:22.000,310,11037826,12325,0,1762439901,12957.78431856,47.92202961000294,53347.81884864001 2025-11-06,14:38:23.000,310,11037796,12325,0,1762439902,12957.386876269993,48.18284742000105,53347.67211912 2025-11-06,14:38:24.000,310,11037842,12245,0,1762439903,12956.962488739991,48.43661609999981,53347.35769872 2025-11-06,14:38:25.000,310,11037821,12325,0,1762439904,12956.64588217,48.67628651999985,53347.2109692 2025-11-06,14:38:26.000,310,11037834,12245,0,1762439905,12956.221494639998,48.979399110001395,53346.93847152001 2025-11-06,14:38:27.000,310,11037820,12565,0,1762439906,12955.918360689997,49.31070822000038,53346.74283216001 2025-11-06,14:38:28.000,310,11037828,12485,0,1762439907,12955.574808879996,49.59267342000385,53346.50527008001 2025-11-06,14:38:29.000,310,11037782,12165,0,1762439908,12955.28514755,49.93103166000219,53346.27469512 2025-11-06,14:38:30.000,310,11037848,12365,0,1762439909,12955.069585629994,50.262340770001174,53346.07206864001 2025-11-06,14:38:31.000,310,11037871,12445,0,1762439910,12954.786660609992,50.56545336000272,53345.85546792001 2025-11-06,14:38:32.000,310,11037804,12245,0,1762439911,12954.618252859997,50.86151682000491,53345.61790584001 2025-11-06,14:38:33.000,310,11037883,12645,0,1762439912,12954.42963618,51.16462940999918,53345.394318 2025-11-06,14:38:34.000,310,11037830,12405,0,1762439913,12954.26796474,51.40429982999922,53345.21964 2025-11-06,14:38:35.000,310,11037867,12205,0,1762439914,12954.193865329995,51.658068509997975,53344.98906504 2025-11-06,14:38:36.000,310,11037828,12125,0,1762439915,12954.1062933,51.890689799998654,53344.79342568 2025-11-06,14:38:37.000,310,11037862,12245,0,1762439916,12954.04566651,52.12331108999933,53344.59778632 2025-11-06,14:38:38.000,310,11037845,12445,0,1762439917,12954.005248649999,52.341834120001295,53344.42310832001 2025-11-06,14:38:39.000,310,11037810,12245,0,1762439918,12954.06587544,52.48281672000303,53344.234456080005 2025-11-06,14:38:40.000,310,11037840,12325,0,1762439919,12954.092820679994,52.694290619998355,53344.017855360005 2025-11-06,14:38:41.000,310,11037816,12245,0,1762439920,12954.193865329995,52.85642060999817,53343.87112584001 2025-11-06,14:38:42.000,310,11037891,12365,0,1762439921,12954.34206414999,53.032648860003974,53343.647538 2025-11-06,14:38:43.000,310,11037851,12325,0,1762439922,12954.436372489996,53.18068058999779,53343.52176984 2025-11-06,14:38:44.000,310,11037840,12285,0,1762439923,12954.611516550001,53.41330187999847,53343.3331176 2025-11-06,14:38:45.000,310,11037822,12405,0,1762439924,12954.766451679992,53.617726650001714,53343.10254264001 2025-11-06,14:38:46.000,310,11037837,12365,0,1762439925,12954.921386809998,53.85739707000175,53343.03267144001 2025-11-06,14:38:47.000,310,11037855,12325,0,1762439926,12955.116739799989,54.11821487999987,53342.89991616 2025-11-06,14:38:48.000,310,11037837,12325,0,1762439927,12955.271674929994,54.34378704000119,53342.76017376 2025-11-06,14:38:49.000,310,11037834,12325,0,1762439928,12955.433346369995,54.63985050000338,53342.64837984001 2025-11-06,14:38:50.000,310,11037803,12285,0,1762439929,12955.60175411999,54.92886482999893,53342.57850864001 2025-11-06,14:38:51.000,310,11037884,12365,0,1762439930,12955.68932615,55.22492829000112,53342.51562456 2025-11-06,14:38:52.000,310,11037810,12405,0,1762439931,12955.797107109996,55.47869696999987,53342.424792 2025-11-06,14:38:53.000,310,11037865,12325,0,1762439932,12955.817316039997,55.72541651999927,53342.36190792001 2025-11-06,14:38:54.000,310,11037855,12365,0,1762439933,12955.850997590001,56.03557824000018,53342.271075360004 2025-11-06,14:38:55.000,310,11037807,12445,0,1762439934,12955.803843419992,56.31049431000429,53342.20120416 2025-11-06,14:38:56.000,310,11037829,12325,0,1762439935,12955.682589839991,56.57836125000176,53342.15229432 2025-11-06,14:38:57.000,310,11037841,12485,0,1762439936,12955.62196304999,56.860326449997956,53342.16626856001 2025-11-06,14:38:58.000,310,11037878,12285,0,1762439937,12955.48050053999,57.21278295000229,53342.103384480004 2025-11-06,14:38:59.000,310,11037841,12405,0,1762439938,12955.28514755,57.48769901999913,53342.08242312 2025-11-06,14:39:00.000,310,11037851,12565,0,1762439939,12955.069585629994,57.81900812999811,53342.06146176 2025-11-06,14:39:01.000,310,11037842,12565,0,1762439940,12954.867496329993,58.16441550000309,53341.97761632001 2025-11-06,14:39:02.000,310,11037829,12405,0,1762439941,12954.665407029992,58.45342982999864,53341.97761632001 2025-11-06,14:39:03.000,310,11037803,12405,0,1762439942,12954.463317729991,58.79883720000362,53341.89377088 2025-11-06,14:39:04.000,310,11037874,12325,0,1762439943,12954.315118909995,59.108998920004524,53341.82389968 2025-11-06,14:39:05.000,310,11037852,12325,0,1762439944,12954.173656399995,59.447357160002866,53341.768002720004 2025-11-06,14:39:06.000,310,11037791,12405,0,1762439945,12954.032193889994,59.76456801000313,53341.719092880005 2025-11-06,14:39:07.000,310,11037887,12325,0,1762439946,12953.917676619989,60.11702451000019,53341.64223456001 2025-11-06,14:39:08.000,310,11037819,12205,0,1762439947,12953.897467689989,60.41308797000238,53341.60729896 2025-11-06,14:39:09.000,310,11037865,12405,0,1762439948,12953.857049829989,60.70210229999793,53341.5164664 2025-11-06,14:39:10.000,310,11037793,12325,0,1762439949,12953.816631969989,60.962920110003324,53341.4116596 2025-11-06,14:39:11.000,310,11037842,12245,0,1762439950,12953.823368279998,61.24488530999952,53341.39069824 2025-11-06,14:39:12.000,310,11037827,12205,0,1762439951,12953.883995069998,61.484555729999556,53341.32781416001 2025-11-06,14:39:13.000,310,11037856,12165,0,1762439952,12953.944621859999,61.66783311000472,53341.25095584 2025-11-06,14:39:14.000,310,11037884,12125,0,1762439953,12954.05913912999,61.8229139699979,53341.19505888 2025-11-06,14:39:15.000,310,11037845,12645,0,1762439954,12954.16018377999,62.02733874000114,53341.05531648 2025-11-06,14:39:16.000,310,11037889,12285,0,1762439955,12954.294909979995,62.21766524999839,53341.03435512 2025-11-06,14:39:17.000,310,11037846,12405,0,1762439956,12954.47005404,62.34454959000141,53340.999419520005 2025-11-06,14:39:18.000,310,11037827,12285,0,1762439957,12954.618252859997,62.534876099998655,53340.90159984001 2025-11-06,14:39:19.000,310,11037831,12085,0,1762439958,12954.854023710002,62.640613050003594,53340.85967712 2025-11-06,14:39:20.000,310,11037860,12525,0,1762439959,12955.076321939989,62.774546519998694,53340.83871576 2025-11-06,14:39:21.000,310,11037897,12325,0,1762439960,12955.29862016999,62.873234340004274,53340.78980592 2025-11-06,14:39:23.000,310,11037834,12205,0,1762439962,12955.830788660001,63.24683822999941,53340.761857440004 2025-11-06,14:39:24.000,310,11037816,12485,0,1762439963,12956.140658919998,63.53585256000224,53340.782818800006 2025-11-06,14:39:25.000,310,11037858,12405,0,1762439964,12956.362957149999,63.89535818999866,53340.7478832 2025-11-06,14:39:26.000,310,11037866,12205,0,1762439965,12956.62567324,64.24076556000364,53340.77583168001 2025-11-06,14:39:27.000,310,11037856,12405,0,1762439966,12956.88838933,64.64961510000285,53340.81076728 2025-11-06,14:39:28.000,310,11037840,12245,0,1762439967,12957.178050659997,65.07256290000078,53340.880638480005 2025-11-06,14:39:29.000,310,11037842,12245,0,1762439968,12957.359931029998,65.55190374000085,53340.92256120001 2025-11-06,14:39:30.000,310,11037833,12365,0,1762439969,12957.487920919993,66.01009719000285,53340.97845816 2025-11-06,14:39:31.000,310,11037854,12485,0,1762439970,12957.575492949989,66.44009412000014,53341.06230360001 2025-11-06,14:39:32.000,310,11037835,12205,0,1762439971,12957.548547709994,66.89123844000278,53341.14614904 2025-11-06,14:39:33.000,310,11037835,12285,0,1762439972,12957.588965569994,67.28598972000327,53341.23698160001 2025-11-06,14:39:34.000,310,11037851,12285,0,1762439973,12957.460975679998,67.68779013000312,53341.30685280001 2025-11-06,14:39:35.000,310,11037801,12285,0,1762439974,12957.407085199993,68.10368880000169,53341.4116596 2025-11-06,14:39:36.000,310,11037824,12325,0,1762439975,12957.312776860002,68.45614529999875,53341.49550504001 2025-11-06,14:39:37.000,310,11037822,12125,0,1762439976,12957.258886379997,68.76630701999966,53341.59332472001 2025-11-06,14:39:38.000,310,11037832,12285,0,1762439977,12957.191523280002,69.09761612999864,53341.68415728 2025-11-06,14:39:39.000,310,11037861,12125,0,1762439978,12957.137632799997,69.36548307000339,53341.76101560001 2025-11-06,14:39:40.000,310,11037848,12285,0,1762439979,12957.144369109992,69.62630088000151,53341.837873920005 2025-11-06,14:39:41.000,310,11037797,12445,0,1762439980,12957.171314350002,69.82367651999812,53341.85184816 2025-11-06,14:39:42.000,310,11037839,12285,0,1762439981,12957.359931029998,70.00695390000328,53342.005564800005 2025-11-06,14:39:43.000,310,11037848,12485,0,1762439982,12957.602438189999,70.14793649999774,53342.0405004 2025-11-06,14:39:44.000,310,11037832,12205,0,1762439983,12957.92578107,70.22547692999797,53342.06844888001 2025-11-06,14:39:45.000,310,11037851,12285,0,1762439984,12958.309750740002,70.26072258000204,53342.173255680005 2025-11-06,14:39:46.000,310,11037810,12205,0,1762439985,12958.794765059989,70.3312138800029,53342.271075360004 2025-11-06,14:39:47.000,310,11037839,12325,0,1762439986,12959.28651569,70.31711562000419,53342.41081776001 2025-11-06,14:39:48.000,310,11037812,12365,0,1762439987,12959.953410379989,70.27482084000076,53342.44575336 2025-11-06,14:39:49.000,310,11037868,12085,0,1762439988,12960.627041380001,70.19728041000053,53342.5645344 2025-11-06,14:39:50.000,310,11037852,12165,0,1762439989,12961.34109024,70.0562978099988,53342.62043136001 2025-11-06,14:39:51.000,310,11037815,12645,0,1762439990,12962.102293269993,69.9223643400037,53342.795109360006 2025-11-06,14:39:52.000,310,11037875,12165,0,1762439991,12962.88370523,69.76728348000324,53342.92087752 2025-11-06,14:39:53.000,310,11037851,12205,0,1762439992,12963.617963019999,69.58400609999808,53343.03267144001 2025-11-06,14:39:54.000,310,11037826,12405,0,1762439993,12964.318539259992,69.4289252400049,53343.21433656 2025-11-06,14:39:55.000,310,11037787,12445,0,1762439994,12964.95175239999,69.24564785999974,53343.36106608 2025-11-06,14:39:56.000,310,11037798,12205,0,1762439995,12965.524338750001,69.06237048000185,53343.50080848 2025-11-06,14:39:57.000,310,11037777,12245,0,1762439996,12966.009353069989,68.90024049000203,53343.62657664001 2025-11-06,14:39:58.000,310,11037828,12165,0,1762439997,12966.35964119,68.76630701999966,53343.76631904 2025-11-06,14:39:59.000,310,11037828,12365,0,1762439998,12966.629093589996,68.68171746000007,53343.996894 2025-11-06,14:40:00.000,310,11037845,12165,0,1762439999,12966.770556099997,68.65352094000264,53344.15759776001 2025-11-06,14:40:01.000,310,11037850,12285,0,1762440000,12966.777292409992,68.660570070002,53344.283365920004 2025-11-06,14:40:02.000,310,11037828,12365,0,1762440001,12966.743610860001,68.66761920000135,53344.43708256 2025-11-06,14:40:03.000,310,11037842,12165,0,1762440002,12966.615620969991,68.73106137000286,53344.54188936001 2025-11-06,14:40:04.000,310,11037791,12125,0,1762440003,12966.47415845999,68.78745440999774,53344.65368328 2025-11-06,14:40:05.000,310,11037821,12245,0,1762440004,12966.27206915999,68.92843700999947,53344.81438704 2025-11-06,14:40:06.000,310,11037825,12325,0,1762440005,12966.063243549994,69.0694196100012,53344.94714232001 2025-11-06,14:40:07.000,310,11037841,12085,0,1762440006,12965.867890559988,69.2526969899991,53345.06592336001 2025-11-06,14:40:08.000,310,11037836,12245,0,1762440007,12965.712955429997,69.49236740999913,53345.1497688 2025-11-06,14:40:09.000,310,11037797,12285,0,1762440008,12965.605174470002,69.72498869999981,53345.26854984 2025-11-06,14:40:10.000,310,11037791,12285,0,1762440009,12965.430030409996,69.97170824999921,53345.33842104 2025-11-06,14:40:11.000,310,11037820,12125,0,1762440010,12965.396348859991,70.13383823999902,53345.45021496001 2025-11-06,14:40:12.000,310,11037825,12245,0,1762440011,12965.443503030001,70.37350865999906,53345.54104752 2025-11-06,14:40:13.000,310,11037826,12125,0,1762440012,12965.517602439992,70.54973691000487,53345.589957359996 2025-11-06,14:40:14.000,310,11037858,11965,0,1762440013,12965.665801260002,70.7259651600034,53345.72969976 2025-11-06,14:40:15.000,310,11037821,12205,0,1762440014,12965.861154249993,70.85284949999914,53345.80655808001 2025-11-06,14:40:16.000,310,11037817,12125,0,1762440015,12966.090188789989,70.9233408,53345.85546792001 2025-11-06,14:40:17.000,310,11037759,12285,0,1762440016,12966.43374059999,70.91629167000065,53345.96726184 2025-11-06,14:40:18.000,310,11037797,12565,0,1762440017,12966.763819790001,70.95153732000472,53346.03713304 2025-11-06,14:40:19.000,310,11037838,12485,0,1762440018,12967.134316839998,70.95858645000408,53346.1629012 2025-11-06,14:40:20.000,310,11037800,12365,0,1762440019,12967.61259484999,70.93743905999872,53346.21879816001 2025-11-06,14:40:21.000,310,11037849,12325,0,1762440020,12968.084136550002,70.8246529800017,53346.35854056001 2025-11-06,14:40:22.000,310,11037772,12685,0,1762440021,12968.596096109999,70.74006342000212,53346.49129584 2025-11-06,14:40:23.000,310,11037843,12285,0,1762440022,12969.128264599996,70.66957212000125,53346.60308976001 2025-11-06,14:40:24.000,310,11037823,12285,0,1762440023,12969.721059879994,70.55678604000423,53346.73584504 2025-11-06,14:40:25.000,310,11037789,12125,0,1762440024,12970.23975575,70.50744213000144,53346.868600320005 2025-11-06,14:40:26.000,310,11037782,12325,0,1762440025,12970.771924239998,70.52858951999951,53347.015329840004 2025-11-06,14:40:27.000,310,11037785,12245,0,1762440026,12971.27714749,70.58498256000166,53347.155072240006 2025-11-06,14:40:28.000,310,11037797,12485,0,1762440027,12971.755425499992,70.64137560000381,53347.26686616 2025-11-06,14:40:29.000,310,11037838,12205,0,1762440028,12972.220230889994,70.66957212000125,53347.46250552001 2025-11-06,14:40:30.000,310,11037825,12525,0,1762440029,12972.61093686999,70.77530906999891,53347.658144880006 2025-11-06,14:40:31.000,310,11037791,12285,0,1762440030,12972.981433920002,70.88809515000321,53347.77692592001 2025-11-06,14:40:32.000,310,11037795,12365,0,1762440031,12973.311513109998,71.01497948999895,53348.042436480006 2025-11-06,14:40:33.000,310,11037796,12325,0,1762440032,12973.5742292,71.13481470000261,53348.19615312 2025-11-06,14:40:34.000,310,11037819,12405,0,1762440033,12973.870626839991,71.22645339000155,53348.41275384 2025-11-06,14:40:35.000,310,11037809,12285,0,1762440034,12974.126606619997,71.35333773000457,53348.6782644 2025-11-06,14:40:36.000,310,11037778,12565,0,1762440035,12974.342168540003,71.4308781600048,53348.86691664 2025-11-06,14:40:37.000,310,11037765,12485,0,1762440036,12974.550994149999,71.54366424000182,53349.06954312001 2025-11-06,14:40:38.000,310,11037826,12285,0,1762440037,12974.699192969994,71.67054858000483,53349.2721696 2025-11-06,14:40:39.000,310,11037810,12205,0,1762440038,12974.8541281,71.79038379000121,53349.56562864 2025-11-06,14:40:40.000,310,11037782,12125,0,1762440039,12975.042744779996,71.88202248000016,53349.73331952 2025-11-06,14:40:41.000,310,11037787,12445,0,1762440040,12975.137053120001,71.93136639000295,53349.92895888001 2025-11-06,14:40:42.000,310,11037761,12405,0,1762440041,12975.258306700001,72.05825072999869,53350.103636880005 2025-11-06,14:40:43.000,310,11037778,12285,0,1762440042,12975.393032899992,72.15693855000427,53350.32722472 2025-11-06,14:40:44.000,310,11037788,12325,0,1762440043,12975.460396000002,72.19923333000042,53350.54382544 2025-11-06,14:40:45.000,310,11037795,12245,0,1762440044,12975.467132309997,72.2344789800045,53350.676580720006 2025-11-06,14:40:46.000,310,11037805,12365,0,1762440045,12975.541231720003,72.24857724000321,53350.8792072 2025-11-06,14:40:47.000,310,11037810,12405,0,1762440046,12975.581649579988,72.25562637000257,53351.05388520001 2025-11-06,14:40:48.000,310,11037812,12325,0,1762440047,12975.642276369988,72.29792114999873,53351.23555032 2025-11-06,14:40:49.000,310,11037763,12365,0,1762440048,12975.729848399998,72.3684124499996,53351.36830560001 2025-11-06,14:40:50.000,310,11037802,12405,0,1762440049,12975.837629359994,72.4318546200011,53351.53599648001 2025-11-06,14:40:51.000,310,11037784,12365,0,1762440050,12975.938674009994,72.50939505000133,53351.66875176 2025-11-06,14:40:52.000,310,11037785,12205,0,1762440051,12976.08687282999,72.57283722000284,53351.7875328 2025-11-06,14:40:53.000,310,11037761,12365,0,1762440052,12976.20812640999,72.59398461000092,53351.94124944001 2025-11-06,14:40:54.000,310,11037788,12445,0,1762440053,12976.356325230001,72.66447591000178,53352.13688880001 2025-11-06,14:40:55.000,310,11037789,12325,0,1762440054,12976.544941909997,72.68562329999986,53352.29759256 2025-11-06,14:40:56.000,310,11037776,12205,0,1762440055,12976.733558589993,72.68562329999986,53352.44432208001 2025-11-06,14:40:57.000,310,11037761,12605,0,1762440056,12976.962593129989,72.70677068999794,53352.56310312001 2025-11-06,14:40:58.000,310,11037769,12325,0,1762440057,12977.24551814999,72.67152504000114,53352.667909920005 2025-11-06,14:40:59.000,310,11037788,12085,0,1762440058,12977.49476162,72.65742678000242,53352.84258792 2025-11-06,14:41:00.000,310,11037737,12045,0,1762440059,12977.818104500002,72.5798863500022,53352.98233032 2025-11-06,14:41:01.000,310,11037799,12205,0,1762440060,12978.175128929994,72.46005113999854,53353.13604696 2025-11-06,14:41:02.000,310,11037810,12205,0,1762440061,12978.53215336,72.34021593000216,53353.26880224 2025-11-06,14:41:03.000,310,11037762,12445,0,1762440062,12978.929595649992,72.15693855000427,53353.33168632001 2025-11-06,14:41:04.000,310,11037795,12285,0,1762440063,12979.380928419989,71.98071029999846,53353.54828704001 2025-11-06,14:41:05.000,310,11037817,12445,0,1762440064,12979.7716344,71.74808900999778,53353.70200368 2025-11-06,14:41:06.000,310,11037798,12245,0,1762440065,12980.249912409992,71.49432032999903,53353.85572032001 2025-11-06,14:41:07.000,310,11037806,12405,0,1762440066,12980.748399349999,71.24055165000027,53354.01642408 2025-11-06,14:41:08.000,310,11037803,12325,0,1762440067,12981.253622600001,70.95858645000408,53354.28892176001 2025-11-06,14:41:09.000,310,11037776,12485,0,1762440068,12981.779054779989,70.73301429000276,53354.344818720005 2025-11-06,14:41:10.000,310,11037819,12365,0,1762440069,12982.24386016999,70.45809821999865,53354.54045808 2025-11-06,14:41:11.000,310,11037762,12485,0,1762440070,12982.708665559992,70.23957519000396,53354.72212320001 2025-11-06,14:41:12.000,310,11037798,12165,0,1762440071,12983.193679879994,70.04924867999944,53354.847891360005 2025-11-06,14:41:13.000,310,11037773,12445,0,1762440072,12983.6113311,69.88006956000027,53355.04353072 2025-11-06,14:41:14.000,310,11037812,12325,0,1762440073,12983.961619219997,69.6756447900043,53355.17628600001 2025-11-06,14:41:15.000,310,11037773,12325,0,1762440074,12984.258016859989,69.50646566999785,53355.37192536001 2025-11-06,14:41:16.000,310,11037793,12365,0,1762440075,12984.594832359995,69.33023741999932,53355.5955132 2025-11-06,14:41:17.000,310,11037766,12285,0,1762440076,12984.844075829991,69.23154960000102,53355.72128136 2025-11-06,14:41:18.000,310,11037766,12405,0,1762440077,12984.999010959997,69.08351786999992,53355.83307528 2025-11-06,14:41:19.000,310,11037766,12285,0,1762440078,12985.187627639993,69.0059774399997,53355.98679192 2025-11-06,14:41:20.000,310,11037772,12485,0,1762440079,12985.349299079993,68.88614223000332,53356.16146992001 2025-11-06,14:41:21.000,310,11037797,12245,0,1762440080,12985.403189559998,68.8579457099986,53356.27326384 2025-11-06,14:41:22.000,310,11037784,12325,0,1762440081,12985.463816349999,68.7240122400035,53356.39204488 2025-11-06,14:41:23.000,310,11037845,12365,0,1762440082,12985.510970519994,68.6112261599992,53356.55274864 2025-11-06,14:41:24.000,310,11037774,12285,0,1762440083,12985.571597309994,68.48434182000346,53356.71345240001 2025-11-06,14:41:25.000,310,11037816,12285,0,1762440084,12985.585069929999,68.38565399999788,53356.77633648 2025-11-06,14:41:26.000,310,11037752,12445,0,1762440085,12985.61875147999,68.22352400999807,53356.90210464001 2025-11-06,14:41:27.000,310,11037834,12325,0,1762440086,12985.65916933999,68.03319750000082,53356.978962960005 2025-11-06,14:41:28.000,310,11037766,12365,0,1762440087,12985.713059819995,67.84287099000358,53357.10473112 2025-11-06,14:41:29.000,310,11037780,12405,0,1762440088,12985.733268749995,67.69483926000248,53357.16761520001 2025-11-06,14:41:30.000,310,11037786,12045,0,1762440089,12985.78715923,67.44811971000308,53357.18857656001 2025-11-06,14:41:31.000,310,11037758,12445,0,1762440090,12985.78042291999,67.25779319999856,53357.27940912 2025-11-06,14:41:32.000,310,11037784,12485,0,1762440091,12985.854522329995,66.99697539000044,53357.314344720005 2025-11-06,14:41:33.000,310,11037753,12285,0,1762440092,12985.915149119995,66.72205932000361,53357.37024168 2025-11-06,14:41:34.000,310,11037780,12565,0,1762440093,12985.94209435999,66.45419237999886,53357.3772288 2025-11-06,14:41:35.000,310,11037779,12365,0,1762440094,12985.975775909996,66.15107979000459,53357.41915152 2025-11-06,14:41:36.000,310,11037771,12405,0,1762440095,12986.016193769996,65.97485153999878,53357.46806136 2025-11-06,14:41:37.000,310,11037784,12325,0,1762440096,12986.070084250001,65.71403373000066,53357.530945440005 2025-11-06,14:41:38.000,310,11037792,12325,0,1762440097,12986.090293180001,65.48846156999934,53357.530945440005 2025-11-06,14:41:39.000,310,11037774,12485,0,1762440098,12986.123974729991,65.34042983999825,53357.57286816001 2025-11-06,14:41:40.000,310,11037785,12285,0,1762440099,12986.056611629996,65.16420158999972,53357.61479088 2025-11-06,14:41:41.000,310,11037749,12165,0,1762440100,12985.98924853,65.09371028999885,53357.64273936001 2025-11-06,14:41:42.000,310,11037738,12325,0,1762440101,12985.90167649999,64.97387508000247,53357.67767496 2025-11-06,14:41:43.000,310,11037780,12325,0,1762440102,12985.78715923,64.9033837800016,53357.7265848 2025-11-06,14:41:44.000,310,11037775,12405,0,1762440103,12985.585069929999,64.84699073999946,53357.768507520006 2025-11-06,14:41:45.000,310,11037848,12605,0,1762440104,12985.403189559998,64.81174509000266,53357.73357192 2025-11-06,14:41:46.000,310,11037821,12245,0,1762440105,12985.214572880002,64.78354856999795,53357.80344312 2025-11-06,14:41:47.000,310,11037805,12125,0,1762440106,12984.951856790001,64.78354856999795,53357.768507520006 2025-11-06,14:41:48.000,310,11037815,12165,0,1762440107,12984.716085939996,64.77649943999859,53357.817417360005 2025-11-06,14:41:49.000,310,11037772,12245,0,1762440108,12984.473578779995,64.75535205000051,53357.8313916 2025-11-06,14:41:50.000,310,11037810,12525,0,1762440109,12984.163708519998,64.74125379000179,53357.88728856001 2025-11-06,14:41:51.000,310,11037822,12205,0,1762440110,12983.880783499997,64.691909879999,53357.97812112001 2025-11-06,14:41:52.000,310,11037774,12125,0,1762440111,12983.6113311,64.60732031999942,53357.99908248 2025-11-06,14:41:53.000,310,11037777,12325,0,1762440112,12983.30819715,64.54387814999791,53357.97812112001 2025-11-06,14:41:54.000,310,11037821,12085,0,1762440113,12982.998326889989,64.48748511000304,53358.00606960001 2025-11-06,14:41:55.000,310,11037832,12325,0,1762440114,12982.668247699992,64.43814120000025,53358.034018080005 2025-11-06,14:41:56.000,310,11037810,12325,0,1762440115,12982.385322679991,64.39584642000409,53358.08991504 2025-11-06,14:41:57.000,310,11037831,12325,0,1762440116,12982.055243489995,64.3112568600045,53358.09690216001 2025-11-06,14:41:58.000,310,11037820,12165,0,1762440117,12981.745373229998,64.22666729999764,53358.08991504 2025-11-06,14:41:59.000,310,11037822,12045,0,1762440118,12981.435502970002,64.08568470000318,53358.17376048001 2025-11-06,14:42:00.000,310,11037794,12485,0,1762440119,12981.219941049996,63.93060384000273,53358.15978624 2025-11-06,14:42:01.000,310,11037815,12205,0,1762440120,12980.97069758,63.76142472000356,53358.12485064001 2025-11-06,14:42:02.000,310,11037814,12245,0,1762440121,12980.72145410999,63.51470517000416,53358.103889280006 2025-11-06,14:42:03.000,310,11037836,12445,0,1762440122,12980.519364809988,63.32437865999964,53358.11786352 2025-11-06,14:42:04.000,310,11037846,12285,0,1762440123,12980.357693370002,63.12700302000303,53358.06895368 2025-11-06,14:42:05.000,310,11037815,12485,0,1762440124,12980.216230860002,62.866185210004915,53358.02703096001 2025-11-06,14:42:06.000,310,11037854,12325,0,1762440125,12980.068032039992,62.66176044000167,53358.06196656 2025-11-06,14:42:07.000,310,11037827,12205,0,1762440126,12979.899624289996,62.47143393000442,53358.034018080005 2025-11-06,14:42:08.000,310,11037807,12445,0,1762440127,12979.838997499995,62.25291090000246,53358.07594080001 2025-11-06,14:42:09.000,310,11037839,12165,0,1762440128,12979.76489808999,62.01324048000242,53357.985108240006 2025-11-06,14:42:10.000,310,11037791,12445,0,1762440129,12979.71100761,61.79471745000046,53357.971134 2025-11-06,14:42:11.000,310,11037775,12205,0,1762440130,12979.66385343999,61.58324354999786,53357.95017264 2025-11-06,14:42:12.000,310,11037823,12325,0,1762440131,12979.616699269995,61.3294748699991,53357.97812112001 2025-11-06,14:42:13.000,310,11037817,12125,0,1762440132,12979.488709379999,61.096853579998424,53357.971134 2025-11-06,14:42:14.000,310,11037839,12245,0,1762440133,12979.353983179994,60.913576200000534,53357.92222416 2025-11-06,14:42:15.000,310,11037784,12405,0,1762440134,12979.232729599993,60.688004039999214,53357.95017264 2025-11-06,14:42:16.000,310,11037768,12325,0,1762440135,12979.003695059997,60.441284489999816,53357.915237040004 2025-11-06,14:42:17.000,310,11037821,12325,0,1762440136,12978.781396829996,60.22981059000449,53357.83837872001 2025-11-06,14:42:18.000,310,11037830,12325,0,1762440137,12978.498471809995,60.046533209999325,53357.78248176 2025-11-06,14:42:19.000,310,11037825,12325,0,1762440138,12978.181865239989,59.863255830001435,53357.78248176 2025-11-06,14:42:20.000,310,11037816,12445,0,1762440139,12977.865258669997,59.70817497000098,53357.71959768001 2025-11-06,14:42:21.000,310,11037845,12205,0,1762440140,12977.461080069996,59.4755536800003,53357.68466208 2025-11-06,14:42:22.000,310,11037833,12205,0,1762440141,12977.11079195,59.34162020999793,53357.5868424 2025-11-06,14:42:23.000,310,11037803,12405,0,1762440142,12976.679668110002,59.14424457000132,53357.50998408 2025-11-06,14:42:24.000,310,11037847,12445,0,1762440143,12976.288962129991,58.93981979999808,53357.47504848001 2025-11-06,14:42:25.000,310,11037797,12365,0,1762440144,12975.92520138999,58.70719851000467,53357.33530608001 2025-11-06,14:42:26.000,310,11037843,12285,0,1762440145,12975.622067439988,58.49572461000207,53357.21652504001 2025-11-06,14:42:27.000,310,11037856,12285,0,1762440146,12975.332406109992,58.27720158000011,53357.18857656001 2025-11-06,14:42:28.000,310,11037819,12485,0,1762440147,12974.98885429999,57.99523638000392,53357.076782640004 2025-11-06,14:42:29.000,310,11037809,12245,0,1762440148,12974.739610829994,57.769664220002596,53357.00691144 2025-11-06,14:42:30.000,310,11037838,12405,0,1762440149,12974.470158429998,57.51589554000384,53356.930053120006 2025-11-06,14:42:31.000,310,11037792,12365,0,1762440150,12974.247860199997,57.28327425000316,53356.73441376001 2025-11-06,14:42:32.000,310,11037840,12445,0,1762440151,12974.005353039996,57.05065296000248,53356.643581200005 2025-11-06,14:42:33.000,310,11037826,12245,0,1762440152,12973.78979111999,56.860326449997956,53356.54576152001 2025-11-06,14:42:34.000,310,11037840,12325,0,1762440153,12973.49339348,56.65590168000199,53356.426980480006 2025-11-06,14:42:35.000,310,11037840,12125,0,1762440154,12973.230677389998,56.43032952000067,53356.28025096001 2025-11-06,14:42:36.000,310,11037797,12445,0,1762440155,12972.927543439997,56.30344517999765,53356.19640552 2025-11-06,14:42:37.000,310,11037865,12525,0,1762440156,12972.631145799991,56.148364320004475,53356.070637360004 2025-11-06,14:42:38.000,310,11037850,12445,0,1762440157,12972.260648749994,56.00033259000338,53355.93788208 2025-11-06,14:42:39.000,310,11037846,12085,0,1762440158,12971.849733839997,55.95098868000059,53355.89595936001 2025-11-06,14:42:40.000,310,11037825,12365,0,1762440159,12971.485973099996,55.84525173000293,53355.72826848001 2025-11-06,14:42:41.000,310,11037812,12205,0,1762440160,12971.041376639994,55.78885869000078,53355.588526080006 2025-11-06,14:42:42.000,310,11037829,12285,0,1762440161,12970.623725420002,55.71131826000055,53355.40686096 2025-11-06,14:42:43.000,310,11037859,12365,0,1762440162,12970.17239264999,55.71131826000055,53355.33000264 2025-11-06,14:42:44.000,310,11037854,12245,0,1762440163,12969.774950359999,55.704269130001194,53355.19026024 2025-11-06,14:42:45.000,310,11037847,12485,0,1762440164,12969.384244380002,55.753613040003984,53355.05051784 2025-11-06,14:42:46.000,310,11037814,12445,0,1762440165,12968.993538399991,55.873448250000365,53354.87583984 2025-11-06,14:42:47.000,310,11037864,12365,0,1762440166,12968.6567229,55.89459563999844,53354.79199440001 2025-11-06,14:42:48.000,310,11037862,12485,0,1762440167,12968.380534189993,56.00033259000338,53354.63827776 2025-11-06,14:42:49.000,310,11037835,12285,0,1762440168,12968.104345480002,56.113118670000404,53354.47058688 2025-11-06,14:42:50.000,310,11037810,12445,0,1762440169,12967.935937729992,56.19065910000063,53354.302896 2025-11-06,14:42:51.000,310,11037799,12405,0,1762440170,12967.814684149991,56.29639604999829,53354.14917936001 2025-11-06,14:42:52.000,310,11037871,12285,0,1762440171,12967.80121153,56.289346919998934,53354.02341120001 2025-11-06,14:42:53.000,310,11037855,12565,0,1762440172,12967.814684149991,56.331641700002365,53353.90463016001 2025-11-06,14:42:54.000,310,11037882,12365,0,1762440173,12967.868574629996,56.324592570003006,53353.76488776001 2025-11-06,14:42:55.000,310,11037857,12125,0,1762440174,12968.010037139997,56.331641700002365,53353.61117112 2025-11-06,14:42:56.000,310,11037845,12365,0,1762440175,12968.185181200002,56.331641700002365,53353.49239008 2025-11-06,14:42:57.000,310,11037877,12325,0,1762440176,12968.447897289989,56.25410127000214,53353.31771208 2025-11-06,14:42:58.000,310,11037835,12405,0,1762440177,12968.73082230999,56.16951171000255,53353.21290528001 2025-11-06,14:42:59.000,310,11037825,12245,0,1762440178,12969.00027471,56.042627369999536,53353.18495680001 2025-11-06,14:43:00.000,310,11037850,12325,0,1762440179,12969.276463419992,55.98623433000466,53353.03124016 2025-11-06,14:43:01.000,310,11037824,12245,0,1762440180,12969.518970579993,55.85934999000165,53352.8705364 2025-11-06,14:43:02.000,310,11037834,12285,0,1762440181,12969.822104529994,55.7677113000027,53352.835600800005 2025-11-06,14:43:03.000,310,11037836,12485,0,1762440182,12970.09829324,55.63377783000033,53352.70284552 2025-11-06,14:43:04.000,310,11037839,12165,0,1762440183,12970.421636120001,55.54213914000138,53352.59803872 2025-11-06,14:43:05.000,310,11037832,12405,0,1762440184,12970.670879589998,55.42935306000436,53352.54214176001 2025-11-06,14:43:06.000,310,11037796,12325,0,1762440185,12970.913386749999,55.408205669999006,53352.38842512 2025-11-06,14:43:07.000,310,11037801,12205,0,1762440186,12971.17610284,55.3095178500007,53352.33951528 2025-11-06,14:43:08.000,310,11037842,12365,0,1762440187,12971.33777428,55.231977420000476,53352.26265696 2025-11-06,14:43:09.000,310,11037815,12285,0,1762440188,12971.539863580001,55.16148611999961,53352.15086304 2025-11-06,14:43:10.000,310,11037810,12365,0,1762440189,12971.681326090002,55.09099481999874,53352.09496608 2025-11-06,14:43:11.000,310,11037856,12165,0,1762440190,12971.809315979997,55.062798300001305,53352.09496608 2025-11-06,14:43:12.000,310,11037823,12325,0,1762440191,12971.997932659993,54.98525787000108,53352.00413352 2025-11-06,14:43:13.000,310,11037829,12365,0,1762440192,12972.119186239994,54.886570050002774,53351.93426232 2025-11-06,14:43:14.000,310,11037796,12365,0,1762440193,12972.24717612999,54.85837352999806,53351.878365360004 2025-11-06,14:43:15.000,310,11037771,12045,0,1762440194,12972.402111259995,54.75968570999976,53351.80150704001 2025-11-06,14:43:16.000,310,11037787,12205,0,1762440195,12972.61093686999,54.703292670004885,53351.731635840006 2025-11-06,14:43:17.000,310,11037794,12245,0,1762440196,12972.772608309991,54.660997890001454,53351.69670024 2025-11-06,14:43:18.000,310,11037836,12725,0,1762440197,12973.021851780002,54.56231007000315,53351.59888056 2025-11-06,14:43:19.000,310,11037779,12285,0,1762440198,12973.217204769993,54.48476964000292,53351.494073760005 2025-11-06,14:43:20.000,310,11037831,12165,0,1762440199,12973.48665716999,54.44952398999885,53351.43817680001 2025-11-06,14:43:21.000,310,11037847,12485,0,1762440200,12973.74937325999,54.421327470001415,53351.38227984 2025-11-06,14:43:22.000,310,11037808,12245,0,1762440201,12973.985144109996,54.428376600000774,53351.347344240006 2025-11-06,14:43:23.000,310,11037812,12165,0,1762440202,12974.153551859992,54.463622250004846,53351.24952456001 2025-11-06,14:43:24.000,310,11037827,12205,0,1762440203,12974.288278059998,54.54821181000443,53351.207601840004 2025-11-06,14:43:25.000,310,11037822,12165,0,1762440204,12974.342168540003,54.63280137000402,53351.17266624001 2025-11-06,14:43:26.000,310,11037840,12285,0,1762440205,12974.362377469988,54.7526365800004,53351.1237564 2025-11-06,14:43:27.000,310,11037829,12485,0,1762440206,12974.335432229993,54.90771744000085,53351.10279504001 2025-11-06,14:43:28.000,310,11037800,12445,0,1762440207,12974.254596509993,55.020503519997874,53351.039910960004 2025-11-06,14:43:29.000,310,11037800,12205,0,1762440208,12974.099661380002,55.19673177000368,53350.98401400001 2025-11-06,14:43:30.000,310,11037798,12405,0,1762440209,12973.924517319996,55.37296002000221,53350.95606552 2025-11-06,14:43:31.000,310,11037832,12325,0,1762440210,12973.73590064,55.54213914000138,53350.88619432001 2025-11-06,14:43:32.000,310,11037828,12285,0,1762440211,12973.63485599,55.654925219998404,53350.83728448001 2025-11-06,14:43:33.000,310,11037798,12365,0,1762440212,12973.439502999994,55.77476043000206,53350.83728448001 2025-11-06,14:43:34.000,310,11037836,12485,0,1762440213,12973.304776799989,55.85230086000229,53350.79536176001 2025-11-06,14:43:35.000,310,11037821,12285,0,1762440214,12973.210468459998,55.94393955000123,53350.68356784 2025-11-06,14:43:36.000,310,11037792,12405,0,1762440215,12973.075742259993,55.97918519999803,53350.59972240001 2025-11-06,14:43:37.000,310,11037782,12405,0,1762440216,12973.122896430003,55.95098868000059,53350.57876104001 2025-11-06,14:43:38.000,310,11037782,12485,0,1762440217,12973.116160119993,55.98623433000466,53350.51587696 2025-11-06,14:43:39.000,310,11037803,12405,0,1762440218,12973.190259529998,55.96508693999931,53350.41107016001 2025-11-06,14:43:40.000,310,11037846,12605,0,1762440219,12973.291304179998,55.93689042000187,53350.36216032001 2025-11-06,14:43:41.000,310,11037831,12445,0,1762440220,12973.378876209994,55.94393955000123,53350.26434064001 2025-11-06,14:43:42.000,310,11037797,12285,0,1762440221,12973.53381134,55.922792160003155,53350.18748232 2025-11-06,14:43:43.000,310,11037854,12485,0,1762440222,12973.62811967999,55.873448250000365,53350.13158536 2025-11-06,14:43:44.000,310,11037818,12325,0,1762440223,12973.72916432999,55.915743030003796,53350.11761112 2025-11-06,14:43:45.000,310,11037759,12285,0,1762440224,12973.843681599996,55.9016447699978,53350.04773992001 2025-11-06,14:43:46.000,310,11037798,12365,0,1762440225,12973.904308389996,55.90869390000444,53349.9708816 2025-11-06,14:43:47.000,310,11037794,12405,0,1762440226,12973.911044699991,55.96508693999931,53349.91498464 2025-11-06,14:43:48.000,310,11037840,12565,0,1762440227,12973.937989940001,56.02147998000146,53349.89402328 2025-11-06,14:43:49.000,310,11037802,12445,0,1762440228,12973.911044699991,56.049676499998895,53349.84511344 2025-11-06,14:43:50.000,310,11037817,12365,0,1762440229,12973.85715422,56.12721692999912,53349.74729376 2025-11-06,14:43:51.000,310,11037826,12525,0,1762440230,12973.83020897999,56.19770822999999,53349.74729376 2025-11-06,14:43:52.000,310,11037774,12565,0,1762440231,12973.7763185,56.289346919998934,53349.73331952 2025-11-06,14:43:53.000,310,11037819,12365,0,1762440232,12973.68874646999,56.43737865000003,53349.70537104 2025-11-06,14:43:54.000,310,11037786,12245,0,1762440233,12973.621383369995,56.47967343000346,53349.68440968 2025-11-06,14:43:55.000,310,11037833,12605,0,1762440234,12973.52707502999,56.6065577699992,53349.66344832001 2025-11-06,14:43:56.000,310,11037866,12525,0,1762440235,12973.452975619999,56.747540370000934,53349.68440968 2025-11-06,14:43:57.000,310,11037816,12365,0,1762440236,12973.318249419994,56.916719490000105,53349.71235816001 2025-11-06,14:43:58.000,310,11037863,12285,0,1762440237,12973.183523219988,57.05770209000184,53349.6564612 2025-11-06,14:43:59.000,310,11037809,12365,0,1762440238,12973.015115469992,57.3114707700006,53349.698383920004 2025-11-06,14:44:00.000,310,11037866,12405,0,1762440239,12972.839971410001,57.50884641000448,53349.71235816001 2025-11-06,14:44:01.000,310,11037799,12365,0,1762440240,12972.604200559996,57.776713350001955,53349.76126800001 2025-11-06,14:44:02.000,310,11037804,12285,0,1762440241,12972.321275539995,58.04458028999943,53349.75428088 2025-11-06,14:44:03.000,310,11037823,12445,0,1762440242,12972.051823139998,58.33359462000226,53349.74030664001 2025-11-06,14:44:04.000,310,11037779,12445,0,1762440243,12971.721743950002,58.62260894999781,53349.719345280006 2025-11-06,14:44:05.000,310,11037804,12285,0,1762440244,12971.364719519996,58.91867241,53349.66344832001 2025-11-06,14:44:06.000,310,11037756,12405,0,1762440245,12971.014431399999,59.221785000001546,53349.68440968 2025-11-06,14:44:07.000,310,11037800,12365,0,1762440246,12970.549626009997,59.50375019999774,53349.69139680001 2025-11-06,14:44:08.000,310,11037800,12525,0,1762440247,12970.185865269996,59.76456801000313,53349.73331952 2025-11-06,14:44:09.000,310,11037822,12445,0,1762440248,12969.83557715,60.01833669000189,53349.66344832001 2025-11-06,14:44:10.000,310,11037818,12685,0,1762440249,12969.471816409998,60.279154500000004,53349.66344832001 2025-11-06,14:44:11.000,310,11037831,12285,0,1762440250,12969.155209839992,60.42013710000174,53349.62152560001 2025-11-06,14:44:12.000,310,11037796,12285,0,1762440251,12968.87902113,60.60341447999963,53349.670435440006 2025-11-06,14:44:13.000,310,11037772,12405,0,1762440252,12968.6567229,60.723249690003286,53349.55864152 2025-11-06,14:44:14.000,310,11037813,12205,0,1762440253,12968.56915086999,60.70210229999793,53349.57261576001 2025-11-06,14:44:15.000,310,11037845,12365,0,1762440254,12968.521996699994,60.66685665000114,53349.49575744001 2025-11-06,14:44:16.000,310,11037807,12365,0,1762440255,12968.562414559994,60.56816883000283,53349.50973168 2025-11-06,14:44:17.000,310,11037803,12365,0,1762440256,12968.69714076,60.43423536000046,53349.41889912 2025-11-06,14:44:18.000,310,11037815,12445,0,1762440257,12968.91943899,60.24390885000321,53349.39793776 2025-11-06,14:44:19.000,310,11037809,12645,0,1762440258,12969.188891389997,60.046533209999325,53349.36998928 2025-11-06,14:44:20.000,310,11037884,12285,0,1762440259,12969.532443199998,59.84210844000336,53349.32806656001 2025-11-06,14:44:21.000,310,11037815,12525,0,1762440260,12969.862522389994,59.75046975000441,53349.30710520001 2025-11-06,14:44:22.000,310,11037840,12445,0,1762440261,12970.21954682,59.54604498000117,53349.314092320004 2025-11-06,14:44:23.000,310,11037861,12445,0,1762440262,12970.529417079997,59.49670106999838,53349.28614384001 2025-11-06,14:44:24.000,310,11037802,12445,0,1762440263,12970.859496269994,59.42620977000479,53349.265182480005 2025-11-06,14:44:25.000,310,11037782,12405,0,1762440264,12971.08853080999,59.376865860002,53349.25819536001 2025-11-06,14:44:26.000,310,11037810,12485,0,1762440265,12971.31756535,59.398013250000076,53349.29313096 2025-11-06,14:44:27.000,310,11037765,12365,0,1762440266,12971.506182029996,59.454406290002225,53349.28614384001 2025-11-06,14:44:28.000,310,11037820,12405,0,1762440267,12971.674589779992,59.53899585000181,53349.335053680006 2025-11-06,14:44:29.000,310,11037854,12365,0,1762440268,12971.768898119997,59.679978450003546,53349.3420408 2025-11-06,14:44:30.000,310,11037821,12285,0,1762440269,12971.822788600002,59.79981365999993,53349.30011808 2025-11-06,14:44:31.000,310,11037845,12565,0,1762440270,12971.903624320003,59.919648870003584,53349.335053680006 2025-11-06,14:44:32.000,310,11037834,12365,0,1762440271,12971.997932659993,60.053582339998684,53349.30011808 2025-11-06,14:44:33.000,310,11037799,12525,0,1762440272,12972.098977309994,60.17341755000234,53349.3420408 2025-11-06,14:44:34.000,310,11037863,12285,0,1762440273,12972.18654933999,60.20866319999914,53349.383963520006 2025-11-06,14:44:35.000,310,11037855,12285,0,1762440274,12972.30780291999,60.28620362999936,53349.3420408 2025-11-06,14:44:36.000,310,11037835,12365,0,1762440275,12972.39537495,60.265056240001286,53349.39793776 2025-11-06,14:44:37.000,310,11037816,12165,0,1762440276,12972.55031007999,60.24390885000321,53349.41889912 2025-11-06,14:44:38.000,310,11037830,12485,0,1762440277,12972.63788211,60.222761459997855,53349.4468476 2025-11-06,14:44:39.000,310,11037808,12445,0,1762440278,12972.799553550001,60.1804666800017,53349.46082184 2025-11-06,14:44:40.000,310,11037797,12485,0,1762440279,12972.961224990002,60.11702451000019,53349.481783200004 2025-11-06,14:44:41.000,310,11037784,12525,0,1762440280,12973.069005949998,60.046533209999325,53349.432873360005 2025-11-06,14:44:42.000,310,11037841,12485,0,1762440281,12973.210468459998,59.98309103999782,53349.46082184 2025-11-06,14:44:43.000,310,11037821,12445,0,1762440282,12973.412557759999,59.98309103999782,53349.481783200004 2025-11-06,14:44:44.000,310,11037798,12485,0,1762440283,12973.64832860999,59.89145234999887,53349.432873360005 2025-11-06,14:44:45.000,310,11037829,12405,0,1762440284,12973.870626839991,59.84915757000272,53349.45383472001 2025-11-06,14:44:46.000,310,11037842,12525,0,1762440285,12974.086188759997,59.79276453000057,53349.39793776 2025-11-06,14:44:47.000,310,11037834,12445,0,1762440286,12974.389322709998,59.73637148999842,53349.39095064 2025-11-06,14:44:48.000,310,11037789,12405,0,1762440287,12974.66551141999,59.644732799999474,53349.314092320004 2025-11-06,14:44:49.000,310,11037836,12485,0,1762440288,12974.982117989995,59.59538889000396,53349.363002160004 2025-11-06,14:44:50.000,310,11037806,12525,0,1762440289,12975.339142420002,59.510799330004374,53349.30710520001 2025-11-06,14:44:51.000,310,11037813,12485,0,1762440290,12975.675957919993,59.44030803000351,53349.27915672 2025-11-06,14:44:52.000,310,11037849,12565,0,1762440291,12976.03298235,59.35571847000392,53349.314092320004 2025-11-06,14:44:53.000,310,11037848,12645,0,1762440292,12976.376534160001,59.2640797799977,53349.25120824 2025-11-06,14:44:54.000,310,11037793,12285,0,1762440293,12976.686404419997,59.24998151999898,53349.32107944 2025-11-06,14:44:55.000,310,11037849,12445,0,1762440294,12976.935647889994,59.19358848000411,53349.30710520001 2025-11-06,14:44:56.000,310,11037820,12405,0,1762440295,12977.16468242999,59.172441089998756,53349.363002160004 2025-11-06,14:44:57.000,310,11037809,12445,0,1762440296,12977.34656279999,59.20063761000347,53349.37697640001 2025-11-06,14:44:58.000,310,11037833,12285,0,1762440297,12977.49476162,59.24293238999962,53349.411912 2025-11-06,14:44:59.000,310,11037816,12365,0,1762440298,12977.642960439996,59.29227630000241,53349.43986048 2025-11-06,14:45:00.000,310,11037861,12325,0,1762440299,12977.690114609992,59.34866934000456,53349.36998928 2025-11-06,14:45:01.000,310,11037833,12445,0,1762440300,12977.710323539992,59.398013250000076,53349.43986048 2025-11-06,14:45:02.000,310,11037834,12205,0,1762440301,12977.649696749992,59.52489759000309,53349.46780896 2025-11-06,14:45:03.000,310,11037795,12205,0,1762440302,12977.582333649996,59.679978450003546,53349.49575744001 2025-11-06,14:45:04.000,310,11037800,12565,0,1762440303,12977.51497055,59.77866627000185,53349.5167188 2025-11-06,14:45:05.000,310,11037817,12365,0,1762440304,12977.42739851999,59.919648870003584,53349.57261576001 2025-11-06,14:45:06.000,310,11037841,12605,0,1762440305,12977.279199699995,60.081778860003396,53349.54466728001 2025-11-06,14:45:07.000,310,11037878,12285,0,1762440306,12977.17141874,60.25800711000193,53349.551654400006 2025-11-06,14:45:08.000,310,11037836,12365,0,1762440307,12977.077110399994,60.35669493000023,53349.55864152 2025-11-06,14:45:09.000,310,11037852,12485,0,1762440308,12976.949120509998,60.53292317999876,53349.56562864 2025-11-06,14:45:10.000,310,11037795,12365,0,1762440309,12976.794185379993,60.673905780000496,53349.54466728001 2025-11-06,14:45:11.000,310,11037794,12405,0,1762440310,12976.645986559997,60.82193751000159,53349.52370592001 2025-11-06,14:45:12.000,310,11037856,12365,0,1762440311,12976.558414530002,60.962920110003324,53349.54466728001 2025-11-06,14:45:13.000,310,11037823,12525,0,1762440312,12976.464106189997,61.04750967000291,53349.5167188 2025-11-06,14:45:14.000,310,11037845,12445,0,1762440313,12976.329379989991,61.11800097000378,53349.49575744001 2025-11-06,14:45:15.000,310,11037844,12525,0,1762440314,12976.27548951,61.17439400999865,53349.49575744001 2025-11-06,14:45:16.000,310,11037868,12325,0,1762440315,12976.18791747999,61.23783618000016,53349.530693040004 2025-11-06,14:45:17.000,310,11037804,12485,0,1762440316,12976.100345449995,61.35062226000446,53349.46082184 2025-11-06,14:45:18.000,310,11037839,12445,0,1762440317,12975.96561924999,61.41406442999869,53349.40492488001 2025-11-06,14:45:19.000,310,11037841,12645,0,1762440318,12975.89151984,61.484555729999556,53349.41889912 2025-11-06,14:45:20.000,310,11037807,12445,0,1762440319,12975.810684119999,61.5761944199985,53349.335053680006 2025-11-06,14:45:21.000,310,11037858,12605,0,1762440320,12975.756793639994,61.65373484999873,53349.363002160004 2025-11-06,14:45:22.000,310,11037862,12205,0,1762440321,12975.675957919993,61.73832440999831,53349.32107944 2025-11-06,14:45:23.000,310,11037790,12325,0,1762440322,12975.628803749998,61.829963100004534,53349.34902792 2025-11-06,14:45:24.000,310,11037829,12365,0,1762440323,12975.682694229989,61.893405269998766,53349.335053680006 2025-11-06,14:45:25.000,310,11037851,12245,0,1762440324,12975.682694229989,61.97799482999835,53349.34902792 2025-11-06,14:45:26.000,310,11037849,12405,0,1762440325,12975.702903159989,62.0343878700005,53349.314092320004 2025-11-06,14:45:27.000,310,11037835,12285,0,1762440326,12975.756793639994,62.126026559999445,53349.39095064 2025-11-06,14:45:28.000,310,11037843,12445,0,1762440327,12975.851101979999,62.168321340002876,53349.35601504001 2025-11-06,14:45:29.000,310,11037813,12485,0,1762440328,12975.851101979999,62.25996003000182,53349.34902792 2025-11-06,14:45:30.000,310,11037870,12405,0,1762440329,12975.84436566999,62.31635307000397,53349.41889912 2025-11-06,14:45:31.000,310,11037852,12205,0,1762440330,12975.878047219994,62.38684437000484,53349.36998928 2025-11-06,14:45:32.000,310,11037838,12485,0,1762440331,12975.82415673999,62.45733566999843,53349.4468476 2025-11-06,14:45:33.000,310,11037836,12245,0,1762440332,12975.750057329999,62.541925229998014,53349.46082184 2025-11-06,14:45:34.000,310,11037867,12325,0,1762440333,12975.662485299988,62.577170880002086,53349.481783200004 2025-11-06,14:45:35.000,310,11037823,12565,0,1762440334,12975.534495409993,62.60536739999952,53349.47479608001 2025-11-06,14:45:36.000,310,11037820,12405,0,1762440335,12975.305460869997,62.640613050003594,53349.48877032 2025-11-06,14:45:37.000,310,11037815,12325,0,1762440336,12975.110107879991,62.71815348000382,53349.53768016 2025-11-06,14:45:38.000,310,11037877,12365,0,1762440337,12974.881073339995,62.69700608999847,53349.58659 2025-11-06,14:45:39.000,310,11037823,12325,0,1762440338,12974.557730459994,62.640613050003594,53349.551654400006 2025-11-06,14:45:40.000,310,11037882,12445,0,1762440339,12974.247860199997,62.584220010001445,53349.64248696001 2025-11-06,14:45:41.000,310,11037870,12365,0,1762440340,12973.985144109996,62.55602349000401,53349.6564612 2025-11-06,14:45:42.000,310,11037821,12365,0,1762440341,12973.64832860999,62.47848306000378,53349.57960288 2025-11-06,14:45:43.000,310,11037776,12125,0,1762440342,12973.392348829999,62.48553219000314,53349.55864152 2025-11-06,14:45:44.000,310,11037831,12405,0,1762440343,12973.170050599998,62.45733566999843,53349.52370592001 2025-11-06,14:45:45.000,310,11037870,12405,0,1762440344,12973.001642850002,62.415040890002274,53349.48877032 2025-11-06,14:45:46.000,310,11037891,12365,0,1762440345,12972.826498789997,62.3938935000042,53349.43986048 2025-11-06,14:45:47.000,310,11037850,12405,0,1762440346,12972.786080929996,62.38684437000484,53349.411912 2025-11-06,14:45:48.000,310,11037859,12365,0,1762440347,12972.759135690001,62.33750046000205,53349.411912 2025-11-06,14:45:49.000,310,11037832,12205,0,1762440348,12972.772608309991,62.28815654999926,53349.32107944 2025-11-06,14:45:50.000,310,11037832,12365,0,1762440349,12972.826498789997,62.29520567999862,53349.24422112 2025-11-06,14:45:51.000,310,11037840,12365,0,1762440350,12972.934279749992,62.28815654999926,53349.28614384001 2025-11-06,14:45:52.000,310,11037844,12325,0,1762440351,12973.042060710002,62.351598720000766,53349.16037568001 2025-11-06,14:45:53.000,310,11037855,12445,0,1762440352,12973.170050599998,62.400942630003556,53349.11845296001 2025-11-06,14:45:54.000,310,11037840,12605,0,1762440353,12973.284567869989,62.46438479999779,53349.15338856 2025-11-06,14:45:55.000,310,11037857,12405,0,1762440354,12973.338458349994,62.541925229998014,53349.1324272 2025-11-06,14:45:56.000,310,11037867,12445,0,1762440355,12973.44623930999,62.71110435000446,53349.167362800006 2025-11-06,14:45:57.000,310,11037876,12285,0,1762440356,12973.52707502999,62.83093956000084,53349.18832416001 2025-11-06,14:45:58.000,310,11037892,12125,0,1762440357,12973.52707502999,62.993069550000655,53349.167362800006 2025-11-06,14:45:59.000,310,11037825,12525,0,1762440358,12973.64832860999,63.11995389000367,53349.195311280004 2025-11-06,14:46:00.000,310,11037862,12485,0,1762440359,12973.641592299995,63.24683822999941,53349.22325976 2025-11-06,14:46:01.000,310,11037799,12365,0,1762440360,12973.72916432999,63.36667344000307,53349.30011808 2025-11-06,14:46:02.000,310,11037879,12405,0,1762440361,12973.76958218999,63.401919089999865,53349.3420408 2025-11-06,14:46:03.000,310,11037796,12245,0,1762440362,12973.843681599996,63.47241039000073,53349.363002160004 2025-11-06,14:46:04.000,310,11037838,12205,0,1762440363,12973.924517319996,63.54995082000096,53349.363002160004 2025-11-06,14:46:05.000,310,11037860,12445,0,1762440364,12974.059243520001,63.54995082000096,53349.411912 2025-11-06,14:46:06.000,310,11037848,12365,0,1762440365,12974.146815549997,63.56404907999968,53349.4468476 2025-11-06,14:46:07.000,310,11037826,12485,0,1762440366,12974.227651269997,63.56404907999968,53349.46780896 2025-11-06,14:46:08.000,310,11037850,12325,0,1762440367,12974.335432229993,63.52880343000288,53349.42588624001 2025-11-06,14:46:09.000,310,11037886,12325,0,1762440368,12974.470158429998,63.52175430000352,53349.48877032 2025-11-06,14:46:10.000,310,11037845,12685,0,1762440369,12974.611620939999,63.444213870003296,53349.47479608001 2025-11-06,14:46:11.000,310,11037859,12445,0,1762440370,12974.78676499999,63.43716474000394,53349.56562864 2025-11-06,14:46:12.000,310,11037858,12245,0,1762440371,12974.961909059995,63.37372257000243,53349.6564612 2025-11-06,14:46:13.000,310,11037830,12445,0,1762440372,12975.130316809991,63.31028040000092,53349.62152560001 2025-11-06,14:46:14.000,310,11037795,12325,0,1762440373,12975.312197179992,63.275034750004124,53349.64248696001 2025-11-06,14:46:15.000,310,11037903,12365,0,1762440374,12975.406505519997,63.24683822999941,53349.670435440006 2025-11-06,14:46:16.000,310,11037857,12485,0,1762440375,12975.541231720003,63.19044519000454,53349.719345280006 2025-11-06,14:46:17.000,310,11037844,12325,0,1762440376,12975.635540059993,63.162248669999826,53349.80319072 2025-11-06,14:46:18.000,310,11037809,12365,0,1762440377,12975.743321019989,63.14110128000175,53349.87306192 2025-11-06,14:46:19.000,310,11037851,12285,0,1762440378,12975.756793639994,63.14110128000175,53349.92197176 2025-11-06,14:46:20.000,310,11037858,12365,0,1762440379,12975.837629359994,63.11290476000431,53350.01979144 2025-11-06,14:46:21.000,310,11037878,12405,0,1762440380,12975.810684119999,63.042413460003445,53350.005817200006 2025-11-06,14:46:22.000,310,11037831,12405,0,1762440381,12975.797211499994,63.000118680000014,53350.02677856001 2025-11-06,14:46:23.000,310,11037890,12245,0,1762440382,12975.830893049999,62.943725639997865,53350.09664976001 2025-11-06,14:46:24.000,310,11037846,12285,0,1762440383,12975.777002569994,62.83093956000084,53350.13857248 2025-11-06,14:46:25.000,310,11037867,12405,0,1762440384,12975.810684119999,62.753399130000616,53350.22940504 2025-11-06,14:46:26.000,310,11037855,12285,0,1762440385,12975.830893049999,62.65471131000231,53350.2503664 2025-11-06,14:46:27.000,310,11037853,12285,0,1762440386,12975.770266259999,62.591269140000804,53350.30626336 2025-11-06,14:46:28.000,310,11037849,12485,0,1762440387,12975.783738879989,62.415040890002274,53350.341198960006 2025-11-06,14:46:29.000,310,11037855,12325,0,1762440388,12975.783738879989,62.365696979999484,53350.369147440004 2025-11-06,14:46:30.000,310,11037891,12605,0,1762440389,12975.82415673999,62.25291090000246,53350.39709592 2025-11-06,14:46:31.000,310,11037825,12245,0,1762440390,12975.763529949989,62.20356698999967,53350.487928480004 2025-11-06,14:46:32.000,310,11037853,12245,0,1762440391,12975.696166849993,62.118977430000086,53350.52286408 2025-11-06,14:46:33.000,310,11037848,12405,0,1762440392,12975.628803749998,62.04143699999986,53350.52985120001 2025-11-06,14:46:34.000,310,11037827,12325,0,1762440393,12975.494077549993,61.999142220003705,53350.62767088001 2025-11-06,14:46:35.000,310,11037873,12525,0,1762440394,12975.352615039992,61.956847440000274,53350.676580720006 2025-11-06,14:46:36.000,310,11037835,12525,0,1762440395,12975.217888840001,61.92865092000284,53350.71850344001 2025-11-06,14:46:37.000,310,11037877,12365,0,1762440396,12975.042744779996,61.87930701000005,53350.68356784 2025-11-06,14:46:38.000,310,11037867,12565,0,1762440397,12974.860864409995,61.85111049000261,53350.71151632 2025-11-06,14:46:39.000,310,11037847,12285,0,1762440398,12974.68572034999,61.79471745000046,53350.71151632 2025-11-06,14:46:40.000,310,11037822,12525,0,1762440399,12974.598148319994,61.717177020000236,53350.69055496 2025-11-06,14:46:41.000,310,11037868,12405,0,1762440400,12974.483631049989,61.6889805000028,53350.66260648 2025-11-06,14:46:42.000,310,11037855,12485,0,1762440401,12974.429740569998,61.63258746000065,53350.58574816 2025-11-06,14:46:43.000,310,11037852,12325,0,1762440402,12974.470158429998,61.52685051000299,53350.55081256001 2025-11-06,14:46:44.000,310,11037839,12485,0,1762440403,12974.557730459994,61.44931008000276,53350.5647868 2025-11-06,14:46:45.000,310,11037815,12485,0,1762440404,12974.699192969994,61.37881878000189,53350.52286408 2025-11-06,14:46:46.000,310,11037872,12445,0,1762440405,12974.88780964999,61.28013096000359,53350.508889840006 2025-11-06,14:46:47.000,310,11037837,12285,0,1762440406,12975.130316809991,61.18144313999801,53350.5647868 2025-11-06,14:46:48.000,310,11037812,12445,0,1762440407,12975.399769210002,61.11800097000378,53350.52985120001 2025-11-06,14:46:49.000,310,11037852,12285,0,1762440408,12975.696166849993,61.11095184000442,53350.54382544 2025-11-06,14:46:50.000,310,11037879,12525,0,1762440409,12975.9319377,61.05455880000227,53350.4949156 2025-11-06,14:46:51.000,310,11037875,12365,0,1762440410,12976.17444486,61.04750967000291,53350.57177392 2025-11-06,14:46:52.000,310,11037825,12405,0,1762440411,12976.329379989991,61.04046054000355,53350.59972240001 2025-11-06,14:46:53.000,310,11037835,12365,0,1762440412,12976.450633569992,61.06160793000163,53350.606709520005 2025-11-06,14:46:54.000,310,11037861,12405,0,1762440413,12976.497787740002,61.04046054000355,53350.71850344001 2025-11-06,14:46:55.000,310,11037812,12325,0,1762440414,12976.376534160001,61.082755319999706,53350.725490560006 2025-11-06,14:46:56.000,310,11037806,12285,0,1762440415,12976.309171059991,61.096853579998424,53350.80234888 2025-11-06,14:46:57.000,310,11037828,12205,0,1762440416,12976.12729068999,61.10390270999778,53350.83029736 2025-11-06,14:46:58.000,310,11037804,12285,0,1762440417,12975.89151984,61.04750967000291,53350.86523296001 2025-11-06,14:46:59.000,310,11037830,12445,0,1762440418,12975.601858509988,60.955870980003965,53350.92811704 2025-11-06,14:47:00.000,310,11037841,12405,0,1762440419,12975.312197179992,60.899477940001816,53350.98401400001 2025-11-06,14:47:01.000,310,11037879,12525,0,1762440420,12974.96864536999,60.786691860004794,53350.92811704 2025-11-06,14:47:02.000,310,11037852,12325,0,1762440421,12974.66551141999,60.70915143000457,53350.942091280005 2025-11-06,14:47:03.000,310,11037864,12285,0,1762440422,12974.321959610003,60.63161100000434,53350.91414280001 2025-11-06,14:47:04.000,310,11037783,12205,0,1762440423,12974.018825660001,60.47653014000389,53350.872220080004 2025-11-06,14:47:05.000,310,11037785,12365,0,1762440424,12973.76958218999,60.36374405999959,53350.844271600006 2025-11-06,14:47:06.000,310,11037843,12445,0,1762440425,12973.500129789994,60.17341755000234,53350.76741328001 2025-11-06,14:47:07.000,310,11037829,12205,0,1762440426,12973.345194659989,60.039484079999966,53350.71151632 2025-11-06,14:47:08.000,310,11037825,12325,0,1762440427,12973.237413699993,59.84915757000272,53350.606709520005 2025-11-06,14:47:09.000,310,11037838,12365,0,1762440428,12973.149841669998,59.70112584000162,53350.52286408 2025-11-06,14:47:10.000,310,11037828,12245,0,1762440429,12973.203732149988,59.48260280999966,53350.390108800006 2025-11-06,14:47:11.000,310,11037812,12365,0,1762440430,12973.237413699993,59.32047281999985,53350.341198960006 2025-11-06,14:47:12.000,310,11037781,12405,0,1762440431,12973.365403589989,59.06670414000109,53350.173508080006 2025-11-06,14:47:13.000,310,11037847,12285,0,1762440432,12973.580965509995,58.80588633000298,53350.13857248 2025-11-06,14:47:14.000,310,11037812,12405,0,1762440433,12973.843681599996,58.52392112999951,53350.06171416 2025-11-06,14:47:15.000,310,11037817,12245,0,1762440434,12974.126606619997,58.241955930003314,53349.9010104 2025-11-06,14:47:16.000,310,11037802,12405,0,1762440435,12974.429740569998,57.967039859999204,53349.90799752001 2025-11-06,14:47:17.000,310,11037828,12445,0,1762440436,12974.77329238,57.69212379000237,53349.838126320006 2025-11-06,14:47:18.000,310,11037830,12325,0,1762440437,12975.07642633,57.50884641000448,53349.76126800001 2025-11-06,14:47:19.000,310,11037746,12165,0,1762440438,12975.359351350002,57.29737251000188,53349.71235816001 2025-11-06,14:47:20.000,310,11037787,12365,0,1762440439,12975.622067439988,57.1634390399995,53349.698383920004 2025-11-06,14:47:21.000,310,11037851,12285,0,1762440440,12975.790475189999,57.11409513000399,53349.69139680001 2025-11-06,14:47:22.000,310,11037791,12485,0,1762440441,12976.00603710999,57.07884947999992,53349.71235816001 2025-11-06,14:47:23.000,310,11037792,12125,0,1762440442,12976.080136519995,57.149340780000784,53349.74030664001 2025-11-06,14:47:24.000,310,11037795,12445,0,1762440443,12976.120554379995,57.21278295000229,53349.71235816001 2025-11-06,14:47:25.000,310,11037791,12365,0,1762440444,12976.17444486,57.3114707700006,53349.74729376 2025-11-06,14:47:26.000,310,11037804,12485,0,1762440445,12976.134027,57.424256850004895,53349.78222936 2025-11-06,14:47:27.000,310,11037783,12485,0,1762440446,12976.059927589995,57.558190319999994,53349.838126320006 2025-11-06,14:47:28.000,310,11037804,12325,0,1762440447,12975.98582817999,57.69212379000237,53349.817164960004 2025-11-06,14:47:29.000,310,11037786,12245,0,1762440448,12975.91172877,57.88245029999962,53349.92197176 2025-11-06,14:47:30.000,310,11037799,12485,0,1762440449,12975.803947809989,58.03048203000071,53349.94992024 2025-11-06,14:47:31.000,310,11037821,12205,0,1762440450,12975.702903159989,58.178513760001806,53349.96389448 2025-11-06,14:47:32.000,310,11037769,12405,0,1762440451,12975.554704339993,58.34064375000162,53350.01979144 2025-11-06,14:47:33.000,310,11037793,12405,0,1762440452,12975.406505519997,58.48162635000335,53350.0407528 2025-11-06,14:47:34.000,310,11037782,12165,0,1762440453,12975.305460869997,58.62260894999781,53350.06171416 2025-11-06,14:47:35.000,310,11037797,12605,0,1762440454,12975.137053120001,58.75654242000019,53350.110624 2025-11-06,14:47:36.000,310,11037742,12805,0,1762440455,12975.03600847,58.95391806000407,53350.103636880005 2025-11-06,14:47:37.000,310,11037824,12125,0,1762440456,12974.88780964999,59.08080239999981,53350.110624 2025-11-06,14:47:38.000,310,11037778,12285,0,1762440457,12974.719401899994,59.2640797799977,53350.15953384 2025-11-06,14:47:39.000,310,11037873,12525,0,1762440458,12974.577939389994,59.36276760000328,53350.2503664 2025-11-06,14:47:40.000,310,11037770,12125,0,1762440459,12974.429740569998,59.52489759000309,53350.2503664 2025-11-06,14:47:41.000,310,11037795,12405,0,1762440460,12974.295014369993,59.630634540000756,53350.27831488 2025-11-06,14:47:42.000,310,11037759,12525,0,1762440461,12974.153551859992,59.70112584000162,53350.32722472 2025-11-06,14:47:43.000,310,11037787,12245,0,1762440462,12973.978407800001,59.73637148999842,53350.29927624 2025-11-06,14:47:44.000,310,11037778,12605,0,1762440463,12973.83694529,59.77161714000249,53350.34818608 2025-11-06,14:47:45.000,310,11037769,12205,0,1762440464,12973.621383369995,59.79981365999993,53350.41107016001 2025-11-06,14:47:46.000,310,11037818,12285,0,1762440465,12973.51360241,59.77161714000249,53350.44600576 2025-11-06,14:47:47.000,310,11037806,12445,0,1762440466,12973.311513109998,59.694076710002264,53350.43203152001 2025-11-06,14:47:48.000,310,11037805,12365,0,1762440467,12973.143105359988,59.60243802000332,53350.46696712 2025-11-06,14:47:49.000,310,11037779,12405,0,1762440468,12972.954488679992,59.50375019999774,53350.487928480004 2025-11-06,14:47:50.000,310,11037836,12405,0,1762440469,12972.732190449991,59.35571847000392,53350.54382544 2025-11-06,14:47:51.000,310,11037859,12405,0,1762440470,12972.57725532,59.221785000001546,53350.54382544 2025-11-06,14:47:52.000,310,11037795,12445,0,1762440471,12972.36842970999,59.06670414000109,53350.55081256001 2025-11-06,14:47:53.000,310,11037823,12165,0,1762440472,12972.233703509999,58.91162328000064,53350.57177392 2025-11-06,14:47:54.000,310,11037804,12365,0,1762440473,12972.058559449993,58.770640679998905,53350.58574816 2025-11-06,14:47:55.000,310,11037737,12365,0,1762440474,12971.876679079993,58.60851068999909,53350.58574816 2025-11-06,14:47:56.000,310,11037826,12325,0,1762440475,12971.728480259997,58.425233310001204,53350.59972240001 2025-11-06,14:47:57.000,310,11037788,12485,0,1762440476,12971.600490370001,58.29834896999819,53350.61369664 2025-11-06,14:47:58.000,310,11037835,12645,0,1762440477,12971.41187368999,58.17146463000245,53350.62068376 2025-11-06,14:47:59.000,310,11037803,12365,0,1762440478,12971.23672963,58.016383770001994,53350.59273528 2025-11-06,14:48:00.000,310,11037779,12285,0,1762440479,12971.03464033,57.91769595000369,53350.62068376 2025-11-06,14:48:01.000,310,11037827,12445,0,1762440480,12970.792133169998,57.81195899999875,53350.634658 2025-11-06,14:48:02.000,310,11037786,12445,0,1762440481,12970.495735529992,57.69917292000173,53350.57876104001 2025-11-06,14:48:03.000,310,11037796,12165,0,1762440482,12970.19933789,57.64277987999958,53350.557799680006 2025-11-06,14:48:04.000,310,11037815,12285,0,1762440483,12969.88946762999,57.607534230002784,53350.52286408 2025-11-06,14:48:05.000,310,11037795,12205,0,1762440484,12969.532443199998,57.551141190000635,53350.536838320004 2025-11-06,14:48:06.000,310,11037769,12365,0,1762440485,12969.128264599996,57.544092060001276,53350.47395424 2025-11-06,14:48:07.000,310,11037792,12245,0,1762440486,12968.724085999995,57.57933770999807,53350.45998000001 2025-11-06,14:48:08.000,310,11037805,12245,0,1762440487,12968.313171089998,57.63573075000022,53350.3551732 2025-11-06,14:48:09.000,310,11037821,12365,0,1762440488,12967.895519869991,57.68507466000301,53350.271327760005 2025-11-06,14:48:10.000,310,11037818,12325,0,1762440489,12967.45765972,57.75556596000388,53350.23639216 2025-11-06,14:48:11.000,310,11037861,12165,0,1762440490,12966.999590639993,57.87540117000026,53350.152546720004 2025-11-06,14:48:12.000,310,11037833,12325,0,1762440491,12966.588675729996,57.98113811999792,53350.07568840001 2025-11-06,14:48:13.000,310,11037830,12325,0,1762440492,12966.184497129994,58.12212071999966,53350.04773992001 2025-11-06,14:48:14.000,310,11037810,12445,0,1762440493,12965.746636980002,58.28425070999947,53349.91498464 2025-11-06,14:48:15.000,310,11037785,12365,0,1762440494,12965.396348859991,58.31949636000354,53349.77524224 2025-11-06,14:48:16.000,310,11037814,12365,0,1762440495,12965.07300597999,58.43228244000056,53349.768255120005 2025-11-06,14:48:17.000,310,11037831,12365,0,1762440496,12964.790080959989,58.50277374000143,53349.64248696001 2025-11-06,14:48:18.000,310,11037825,12325,0,1762440497,12964.554310109997,58.55916678000358,53349.50973168 2025-11-06,14:48:19.000,310,11037798,12445,0,1762440498,12964.406111290002,58.54506852000486,53349.41889912 2025-11-06,14:48:20.000,310,11037787,12365,0,1762440499,12964.311802949996,58.55211765000422,53349.335053680006 2025-11-06,14:48:21.000,310,11037790,12285,0,1762440500,12964.237703539991,58.55211765000422,53349.18832416001 2025-11-06,14:48:22.000,310,11037795,12325,0,1762440501,12964.271385089996,58.55211765000422,53349.09050448001 2025-11-06,14:48:23.000,310,11037803,12365,0,1762440502,12964.352220809997,58.53097025999887,53349.01364616 2025-11-06,14:48:24.000,310,11037819,12365,0,1762440503,12964.486947010002,58.474577220003994,53348.97172344001 2025-11-06,14:48:25.000,310,11037795,12445,0,1762440504,12964.668827379988,58.474577220003994,53348.87390376001 2025-11-06,14:48:26.000,310,11037806,12285,0,1762440505,12964.89112560999,58.43228244000056,53348.831981040006 2025-11-06,14:48:27.000,310,11037733,12565,0,1762440506,12965.09321490999,58.368840269999055,53348.73416136001 2025-11-06,14:48:28.000,310,11037826,12445,0,1762440507,12965.38287624,58.3265454900029,53348.74114848 2025-11-06,14:48:29.000,310,11037784,12285,0,1762440508,12965.632119709997,58.28425070999947,53348.643328800004 2025-11-06,14:48:30.000,310,11037829,12485,0,1762440509,12965.901572109993,58.20671027999924,53348.63634168001 2025-11-06,14:48:31.000,310,11037840,12565,0,1762440510,12966.123870339994,58.136218979998375,53348.524547760004 2025-11-06,14:48:32.000,310,11037805,12445,0,1762440511,12966.366377499995,58.03048203000071,53348.496599280006 2025-11-06,14:48:33.000,310,11037804,12525,0,1762440512,12966.568466799996,57.98113811999792,53348.48961216001 2025-11-06,14:48:34.000,310,11037819,12325,0,1762440513,12966.736874549992,57.88245029999962,53348.39877960001 2025-11-06,14:48:35.000,310,11037784,12405,0,1762440514,12966.871600749997,57.75556596000388,53348.41275384 2025-11-06,14:48:36.000,310,11037855,12485,0,1762440515,12967.073690049998,57.558190319999994,53348.33589552 2025-11-06,14:48:37.000,310,11037785,12285,0,1762440516,12967.309460899989,57.33966728999803,53348.27999856001 2025-11-06,14:48:38.000,310,11037789,12565,0,1762440517,12967.59238591999,57.07884947999992,53348.2241016 2025-11-06,14:48:39.000,310,11037851,12285,0,1762440518,12967.976355589992,56.76163862999965,53348.2241016 2025-11-06,14:48:40.000,310,11037868,12445,0,1762440519,12968.407479429989,56.451476909998746,53348.16820464 2025-11-06,14:48:41.000,310,11037821,12285,0,1762440520,12968.8588122,56.07787302000361,53348.10532056 2025-11-06,14:48:42.000,310,11037835,12605,0,1762440521,12969.431398549998,55.746563910004625,53348.11230768001 2025-11-06,14:48:43.000,310,11037825,12405,0,1762440522,12969.983775969995,55.415254799998365,53348.08435920001 2025-11-06,14:48:44.000,310,11037818,12485,0,1762440523,12970.583307560002,55.182633509997686,53348.07038496 2025-11-06,14:48:45.000,310,11037804,12645,0,1762440524,12971.17610284,54.97115961000236,53348.00750088 2025-11-06,14:48:46.000,310,11037811,12165,0,1762440525,12971.715007639992,54.773783969998476,53348.02846224 2025-11-06,14:48:47.000,310,11037856,12405,0,1762440526,12972.26738505999,54.710341800004244,53348.06339784001 2025-11-06,14:48:48.000,310,11037842,12405,0,1762440527,12972.732190449991,54.710341800004244,53348.042436480006 2025-11-06,14:48:49.000,310,11037826,12325,0,1762440528,12973.089214879998,54.79493136000383,53348.042436480006 2025-11-06,14:48:50.000,310,11037843,12405,0,1762440529,12973.345194659989,54.872471790004056,53348.02846224 2025-11-06,14:48:51.000,310,11037783,12245,0,1762440530,12973.50686609999,55.09099481999874,53348.07737208 2025-11-06,14:48:52.000,310,11037861,12365,0,1762440531,12973.580965509995,55.35181263000413,53348.16820464 2025-11-06,14:48:53.000,310,11037802,12325,0,1762440532,12973.53381134,55.61263044000225,53348.17519176 2025-11-06,14:48:54.000,310,11037772,12525,0,1762440533,12973.365403589989,55.9016447699978,53348.189166000004 2025-11-06,14:48:55.000,310,11037868,12325,0,1762440534,12973.176786909993,56.21885561999807,53348.259037200005 2025-11-06,14:48:56.000,310,11037823,12165,0,1762440535,12972.893861889992,56.52901733999897,53348.2939728 2025-11-06,14:48:57.000,310,11037820,12325,0,1762440536,12972.664827349996,56.8180316700018,53348.27301144 2025-11-06,14:48:58.000,310,11037864,12285,0,1762440537,12972.32801184999,57.085898609999276,53348.30095992001 2025-11-06,14:48:59.000,310,11037855,12285,0,1762440538,12972.018141589993,57.325569029999315,53348.307947040004 2025-11-06,14:49:00.000,310,11037841,12245,0,1762440539,12971.768898119997,57.52999380000256,53348.37083112001 2025-11-06,14:49:01.000,310,11037814,12325,0,1762440540,12971.506182029996,57.69917292000173,53348.363844 2025-11-06,14:49:02.000,310,11037791,12605,0,1762440541,12971.283883799995,57.826057260004745,53348.32192128001 2025-11-06,14:49:03.000,310,11037791,12165,0,1762440542,12971.07505819,57.98113811999792,53348.328908400006 2025-11-06,14:49:04.000,310,11037852,12605,0,1762440543,12970.906650439989,58.08687507000286,53348.307947040004 2025-11-06,14:49:05.000,310,11037828,12205,0,1762440544,12970.670879589998,58.24900506000267,53348.26602432 2025-11-06,14:49:06.000,310,11037779,12325,0,1762440545,12970.482262910002,58.411135050002486,53348.25205008001 2025-11-06,14:49:07.000,310,11037801,12205,0,1762440546,12970.19260157999,58.61555981999845,53348.14724328 2025-11-06,14:49:08.000,310,11037850,12205,0,1762440547,12969.943358109995,58.89047589000256,53348.210127360006 2025-11-06,14:49:09.000,310,11037838,12445,0,1762440548,12969.640224159994,59.108998920004524,53348.140256160004 2025-11-06,14:49:10.000,310,11037827,12325,0,1762440549,12969.303408660002,59.405062379999436,53347.9795524 2025-11-06,14:49:11.000,310,11037792,12285,0,1762440550,12968.946384229996,59.70112584000162,53347.96557816001 2025-11-06,14:49:12.000,310,11037790,12365,0,1762440551,12968.56915086999,59.95489452000038,53347.95160392 2025-11-06,14:49:13.000,310,11037845,12285,0,1762440552,12968.164972270002,60.24390885000321,53347.84679712001 2025-11-06,14:49:14.000,310,11037836,12445,0,1762440553,12967.814684149991,60.504726660001324,53347.72102896 2025-11-06,14:49:15.000,310,11037770,12205,0,1762440554,12967.53175912999,60.69505316999857,53347.707054720006 2025-11-06,14:49:16.000,310,11037808,12565,0,1762440555,12967.322933519994,60.87833055000374,53347.70006760001 2025-11-06,14:49:17.000,310,11037814,12485,0,1762440556,12967.167998389988,60.97701837000204,53347.60923504001 2025-11-06,14:49:18.000,310,11037847,12445,0,1762440557,12967.147789459988,61.05455880000227,53347.53237672001 2025-11-06,14:49:19.000,310,11037792,12285,0,1762440558,12967.208416249989,61.082755319999706,53347.46250552001 2025-11-06,14:49:20.000,310,11037863,12485,0,1762440559,12967.376823999999,61.125050100003136,53347.4555184 2025-11-06,14:49:21.000,310,11037823,12365,0,1762440560,12967.605858539995,61.06160793000163,53347.371672960006 2025-11-06,14:49:22.000,310,11037842,12645,0,1762440561,12967.908992489996,61.06160793000163,53347.322763120006 2025-11-06,14:49:23.000,310,11037755,12325,0,1762440562,12968.266016920003,61.00521488999948,53347.31577600001 2025-11-06,14:49:24.000,310,11037831,12285,0,1762440563,12968.63651397,60.99111663000076,53347.34372448001 2025-11-06,14:49:25.000,310,11037797,12365,0,1762440564,12968.993538399991,60.948821850004606,53347.30878888 2025-11-06,14:49:26.000,310,11037836,12285,0,1762440565,12969.384244380002,60.906527070001175,53347.35769872 2025-11-06,14:49:27.000,310,11037843,12525,0,1762440566,12969.721059879994,60.83603577000031,53347.322763120006 2025-11-06,14:49:28.000,310,11037846,12205,0,1762440567,12970.07134799999,60.79374099000415,53347.371672960006 2025-11-06,14:49:29.000,310,11037838,12605,0,1762440568,12970.374481949992,60.76554446999944,53347.37866008 2025-11-06,14:49:30.000,310,11037853,12325,0,1762440569,12970.704561140003,60.76554446999944,53347.40660856 2025-11-06,14:49:31.000,310,11037799,12285,0,1762440570,12970.960540919994,60.75849534000008,53347.420582800005 2025-11-06,14:49:32.000,310,11037792,12205,0,1762440571,12971.223257009995,60.75849534000008,53347.49744112 2025-11-06,14:49:33.000,310,11037804,12485,0,1762440572,12971.499445720001,60.82193751000159,53347.56731232 2025-11-06,14:49:34.000,310,11037854,12285,0,1762440573,12971.640908230002,60.82898664000095,53347.588273680005 2025-11-06,14:49:35.000,310,11037861,12685,0,1762440574,12971.809315979997,60.87833055000374,53347.63019640001 2025-11-06,14:49:36.000,310,11037865,12245,0,1762440575,12971.910360629998,60.8853796800031,53347.74897744001 2025-11-06,14:49:37.000,310,11037829,12285,0,1762440576,12972.045086829989,60.857183159998385,53347.72801608001 2025-11-06,14:49:38.000,310,11037827,12405,0,1762440577,12972.146131479989,60.7725935999988,53347.81186152 2025-11-06,14:49:39.000,310,11037820,12325,0,1762440578,12972.213494579999,60.71620056000393,53347.923655440005 2025-11-06,14:49:40.000,310,11037815,12445,0,1762440579,12972.24717612999,60.61046360999899,53347.94461680001 2025-11-06,14:49:41.000,310,11037894,12285,0,1762440580,12972.31453923,60.5258740499994,53348.01448800001 2025-11-06,14:49:42.000,310,11037864,12325,0,1762440581,12972.35495709,60.3919405800043,53348.05641072 2025-11-06,14:49:43.000,310,11037836,12405,0,1762440582,12972.361693399995,60.321449280003435,53348.08435920001 2025-11-06,14:49:44.000,310,11037814,12325,0,1762440583,12972.38863863999,60.272105370000645,53348.16820464 2025-11-06,14:49:45.000,310,11037847,12365,0,1762440584,12972.361693399995,60.1804666800017,53348.18217888001 2025-11-06,14:49:46.000,310,11037820,12405,0,1762440585,12972.33474816,60.10997538000083,53348.16820464 2025-11-06,14:49:47.000,310,11037844,12125,0,1762440586,12972.32801184999,60.13112276999891,53348.21711448 2025-11-06,14:49:48.000,310,11037796,12205,0,1762440587,12972.25391244,60.152270160004264,53348.27301144 2025-11-06,14:49:49.000,310,11037822,12205,0,1762440588,12972.146131479989,60.19456494000042,53348.27999856001 2025-11-06,14:49:50.000,310,11037831,12245,0,1762440589,12971.977723729993,60.29325275999872,53348.328908400006 2025-11-06,14:49:51.000,310,11037805,12245,0,1762440590,12971.849733839997,60.4271862300011,53348.259037200005 2025-11-06,14:49:52.000,310,11037820,12245,0,1762440591,12971.715007639992,60.56816883000283,53348.30095992001 2025-11-06,14:49:53.000,310,11037811,12245,0,1762440592,12971.580281440001,60.75144621000072,53348.27301144 2025-11-06,14:49:54.000,310,11037847,12125,0,1762440593,12971.452291549991,60.89242881000246,53348.27301144 2025-11-06,14:49:55.000,310,11037826,12445,0,1762440594,12971.324301659995,61.04750967000291,53348.19615312 2025-11-06,14:49:56.000,310,11037826,12205,0,1762440595,12971.25693856,61.20963966000272,53348.25205008001 2025-11-06,14:49:57.000,310,11037809,12125,0,1762440596,12971.17610284,61.38586791000125,53348.2241016 2025-11-06,14:49:58.000,310,11037793,12365,0,1762440597,12971.061585569994,61.51275225000427,53348.20314024001 2025-11-06,14:49:59.000,310,11037859,12125,0,1762440598,12971.014431399999,61.65373484999873,53348.17519176 2025-11-06,14:50:00.000,310,11037846,12125,0,1762440599,12970.98748615999,61.731275279998954,53348.17519176 2025-11-06,14:50:01.000,310,11037844,12405,0,1762440600,12970.933595679999,61.7876683200011,53348.23108872001 2025-11-06,14:50:02.000,310,11037839,12405,0,1762440601,12970.886441509989,61.84406136000325,53348.17519176 2025-11-06,14:50:03.000,310,11037807,12085,0,1762440602,12970.866232579989,61.88635613999941,53348.18217888001 2025-11-06,14:50:04.000,310,11037837,12325,0,1762440603,12970.886441509989,61.90750353000476,53348.19615312 2025-11-06,14:50:05.000,310,11037798,12165,0,1762440604,12970.926859369989,61.9357000500022,53348.161217520006 2025-11-06,14:50:06.000,310,11037832,12205,0,1762440605,12971.00769508999,61.97094569999899,53348.16820464 2025-11-06,14:50:07.000,310,11037781,12325,0,1762440606,12971.12894866999,61.97094569999899,53348.1192948 2025-11-06,14:50:08.000,310,11037862,12365,0,1762440607,12971.364719519996,61.992093090004346,53348.08435920001 2025-11-06,14:50:09.000,310,11037900,12325,0,1762440608,12971.620699300001,61.999142220003705,53348.10532056 2025-11-06,14:50:10.000,310,11037810,12485,0,1762440609,12971.957514799993,62.02733874000114,53348.0494236 2025-11-06,14:50:11.000,310,11037837,12405,0,1762440610,12972.442529119995,61.97799482999835,53347.9795524 2025-11-06,14:50:12.000,310,11037816,12205,0,1762440611,12972.967961299997,61.97799482999835,53347.972565280004 2025-11-06,14:50:13.000,310,11037848,12125,0,1762440612,12973.51360241,61.956847440000274,53347.93064256 2025-11-06,14:50:14.000,310,11037810,12405,0,1762440613,12974.079452450002,61.92160179000348,53347.91666832001 2025-11-06,14:50:15.000,310,11037829,12485,0,1762440614,12974.69245666,61.85815962000197,53347.93064256 2025-11-06,14:50:16.000,310,11037839,12365,0,1762440615,12975.244834079997,61.79471745000046,53347.9795524 2025-11-06,14:50:17.000,310,11037863,12365,0,1762440616,12975.797211499994,61.73832440999831,53347.95859104 2025-11-06,14:50:18.000,310,11037828,12325,0,1762440617,12976.27548951,61.67488224000408,53348.07737208 2025-11-06,14:50:19.000,310,11037815,12365,0,1762440618,12976.672931799993,61.63258746000065,53348.11230768001 2025-11-06,14:50:20.000,310,11037846,12325,0,1762440619,12976.969329439999,61.5761944199985,53348.20314024001 2025-11-06,14:50:21.000,310,11037845,12125,0,1762440620,12977.17141874,61.50570312000491,53348.24506296 2025-11-06,14:50:22.000,310,11037853,12285,0,1762440621,12977.299408629995,61.46340834000148,53348.28698568 2025-11-06,14:50:23.000,310,11037814,12485,0,1762440622,12977.34656279999,61.42111355999805,53348.38480536 2025-11-06,14:50:24.000,310,11037830,12285,0,1762440623,12977.32635386999,61.42816269000468,53348.4337152 2025-11-06,14:50:25.000,310,11037821,11925,0,1762440624,12977.28593600999,61.46340834000148,53348.55948336 2025-11-06,14:50:26.000,310,11037850,12325,0,1762440625,12977.15120981,61.47045747000084,53348.58743184001 2025-11-06,14:50:27.000,310,11037821,12285,0,1762440626,12976.976065749994,61.4775066000002,53348.62236744 2025-11-06,14:50:28.000,310,11037837,12445,0,1762440627,12976.888493719998,61.498653989998274,53348.65730304001 2025-11-06,14:50:29.000,310,11037833,12205,0,1762440628,12976.807657999998,61.547997900001064,53348.65031592 2025-11-06,14:50:30.000,310,11037849,12325,0,1762440629,12976.706613349997,61.61848920000193,53348.69922576 2025-11-06,14:50:31.000,310,11037838,12285,0,1762440630,12976.639250250002,61.66078397999809,53348.6782644 2025-11-06,14:50:32.000,310,11037838,12285,0,1762440631,12976.598832390002,61.717177020000236,53348.692238640004 2025-11-06,14:50:33.000,310,11037825,12485,0,1762440632,12976.565150839997,61.81586483999854,53348.643328800004 2025-11-06,14:50:34.000,310,11037777,12325,0,1762440633,12976.558414530002,61.900454399998125,53348.65730304001 2025-11-06,14:50:35.000,310,11037803,12325,0,1762440634,12976.504524049997,61.98504395999771,53348.692238640004 2025-11-06,14:50:36.000,310,11037816,12485,0,1762440635,12976.504524049997,62.05553525999858,53348.72717424 2025-11-06,14:50:37.000,310,11037857,12365,0,1762440636,12976.416952020001,62.182419600001595,53348.68525152001 2025-11-06,14:50:38.000,310,11037779,12285,0,1762440637,12976.302434749996,62.29520567999862,53348.70621288001 2025-11-06,14:50:39.000,310,11037846,12205,0,1762440638,12976.20812640999,62.3797952399982,53348.68525152001 2025-11-06,14:50:40.000,310,11037818,12405,0,1762440639,12976.03298235,62.4925813200025,53348.72018712 2025-11-06,14:50:41.000,310,11037860,12125,0,1762440640,12975.898256149994,62.640613050003594,53348.762109840005 2025-11-06,14:50:42.000,310,11037821,12245,0,1762440641,12975.709639469998,62.7393008700019,53348.76909696 2025-11-06,14:50:43.000,310,11037793,12365,0,1762440642,12975.608594819998,62.84503781999956,53348.78307120001 2025-11-06,14:50:44.000,310,11037842,12285,0,1762440643,12975.534495409993,62.92962737999915,53348.8180068 2025-11-06,14:50:45.000,310,11037787,12445,0,1762440644,12975.372823969992,63.02126606999809,53348.859929520004 2025-11-06,14:50:46.000,310,11037847,12365,0,1762440645,12975.318933490002,63.07765911000024,53348.90185224001 2025-11-06,14:50:47.000,310,11037818,12205,0,1762440646,12975.190943599991,63.14815041000111,53348.86691664 2025-11-06,14:50:48.000,310,11037851,12285,0,1762440647,12975.150525739991,63.23978910000005,53348.929800720005 2025-11-06,14:50:49.000,310,11037818,12485,0,1762440648,12975.062953709996,63.37372257000243,53349.01364616 2025-11-06,14:50:50.000,310,11037828,12365,0,1762440649,12975.022535849996,63.507656040004804,53348.90883936 2025-11-06,14:50:51.000,310,11037839,12645,0,1762440650,12974.96864536999,63.60634386000311,53348.978710560004 2025-11-06,14:50:52.000,310,11037824,12285,0,1762440651,12974.961909059995,63.71208081000077,53348.978710560004 2025-11-06,14:50:53.000,310,11037851,12565,0,1762440652,12974.94843643999,63.789621240001,53348.99268480001 2025-11-06,14:50:54.000,310,11037849,12205,0,1762440653,12974.97538168,63.860112540001865,53349.01364616 2025-11-06,14:50:55.000,310,11037770,12205,0,1762440654,12975.062953709996,63.92355471000337,53349.11845296001 2025-11-06,14:50:56.000,310,11037876,12205,0,1762440655,12975.150525739991,63.8883090599993,53349.097491600005 2025-11-06,14:50:57.000,310,11037816,12485,0,1762440656,12975.325669799997,63.83896515000379,53349.11845296001 2025-11-06,14:50:58.000,310,11037833,12365,0,1762440657,12975.500813860002,63.78257211000164,53349.13941432001 2025-11-06,14:50:59.000,310,11037857,12325,0,1762440658,12975.777002569994,63.64863863999926,53349.2022984 2025-11-06,14:51:00.000,310,11037855,12205,0,1762440659,12976.06666389999,63.507656040004804,53349.25120824 2025-11-06,14:51:01.000,310,11037834,12325,0,1762440660,12976.3361163,63.31028040000092,53349.17434992 2025-11-06,14:51:02.000,310,11037842,12365,0,1762440661,12976.726822279998,63.24683822999941,53349.3420408 2025-11-06,14:51:03.000,310,11037823,12325,0,1762440662,12977.13100088,63.11290476000431,53349.41889912 2025-11-06,14:51:04.000,310,11037817,12245,0,1762440663,12977.508234239991,63.02126606999809,53349.4468476 2025-11-06,14:51:05.000,310,11037859,12165,0,1762440664,12977.912412839993,62.943725639997865,53349.502744560006 2025-11-06,14:51:06.000,310,11037837,12245,0,1762440665,12978.30311881999,62.91552912000043,53349.600564240005 2025-11-06,14:51:07.000,310,11037823,12445,0,1762440666,12978.60625276999,62.88028347000363,53349.66344832001 2025-11-06,14:51:08.000,310,11037838,12245,0,1762440667,12978.970013509992,62.88028347000363,53349.817164960004 2025-11-06,14:51:09.000,310,11037782,12325,0,1762440668,12979.239465909988,62.85913607999828,53349.81017784001 2025-11-06,14:51:10.000,310,11037799,12405,0,1762440669,12979.441555209989,62.96487303000322,53349.9708816 2025-11-06,14:51:11.000,310,11037844,12165,0,1762440670,12979.616699269995,63.05651172000216,53350.033765680004 2025-11-06,14:51:12.000,310,11037835,12525,0,1762440671,12979.778370709995,63.19044519000454,53350.173508080006 2025-11-06,14:51:13.000,310,11037815,12405,0,1762440672,12979.86594273999,63.275034750004124,53350.26434064001 2025-11-06,14:51:14.000,310,11037835,12205,0,1762440673,12979.90636059999,63.38782083000115,53350.36216032001 2025-11-06,14:51:15.000,310,11037834,12205,0,1762440674,12979.86594273999,63.47241039000073,53350.44600576 2025-11-06,14:51:16.000,310,11037810,12245,0,1762440675,12979.778370709995,63.59929473000375,53350.5647868 2025-11-06,14:51:17.000,310,11037850,12325,0,1762440676,12979.65038082,63.627491250001185,53350.68356784 2025-11-06,14:51:18.000,310,11037856,12285,0,1762440677,12979.48197306999,63.66273689999798,53350.774400400005 2025-11-06,14:51:19.000,310,11037834,12405,0,1762440678,12979.340510559989,63.634540380000544,53350.872220080004 2025-11-06,14:51:20.000,310,11037812,12525,0,1762440679,12979.138421260002,63.60634386000311,53350.95606552 2025-11-06,14:51:21.000,310,11037884,12285,0,1762440680,12978.949804579992,63.55699995000032,53351.04689808 2025-11-06,14:51:22.000,310,11037827,12445,0,1762440681,12978.788133139991,63.52880343000288,53351.10279504001 2025-11-06,14:51:23.000,310,11037821,12325,0,1762440682,12978.67361587,63.43716474000394,53351.13074352001 2025-11-06,14:51:24.000,310,11037841,12165,0,1762440683,12978.53215336,63.345526049997716,53351.16567912 2025-11-06,14:51:25.000,310,11037860,12325,0,1762440684,12978.43110871,63.24683822999941,53351.25651168 2025-11-06,14:51:26.000,310,11037823,12205,0,1762440685,12978.35027299,63.11995389000367,53351.25651168 2025-11-06,14:51:27.000,310,11037842,12445,0,1762440686,12978.37048192,63.000118680000014,53351.31939576001 2025-11-06,14:51:28.000,310,11037827,12325,0,1762440687,12978.38395453999,62.88733260000299,53351.33337 2025-11-06,14:51:29.000,310,11037861,12525,0,1762440688,12978.417636089995,62.78864478000469,53351.33337 2025-11-06,14:51:30.000,310,11037807,12165,0,1762440689,12978.48499918999,62.64766218000295,53351.4032412 2025-11-06,14:51:31.000,310,11037831,12525,0,1762440690,12978.538889669995,62.47848306000378,53351.41721544001 2025-11-06,14:51:32.000,310,11037819,12325,0,1762440691,12978.64667062999,62.358647850000125,53351.445163920005 2025-11-06,14:51:33.000,310,11037824,12245,0,1762440692,12978.75445159,62.21061611999903,53351.43817680001 2025-11-06,14:51:34.000,310,11037809,12205,0,1762440693,12978.902650409997,62.07668265000393,53351.52202224 2025-11-06,14:51:35.000,310,11037859,12285,0,1762440694,12979.023903989997,61.97094569999899,53351.58490632001 2025-11-06,14:51:36.000,310,11037794,12245,0,1762440695,12979.199048050003,61.87225788000069,53351.61984192 2025-11-06,14:51:37.000,310,11037793,12405,0,1762440696,12979.293356389993,61.759471800003666,53351.72464872001 2025-11-06,14:51:38.000,310,11037811,12445,0,1762440697,12979.374192109994,61.66783311000472,53351.75259720001 2025-11-06,14:51:39.000,310,11037842,12485,0,1762440698,12979.380928419989,61.58324354999786,53351.829455520005 2025-11-06,14:51:40.000,310,11037836,12485,0,1762440699,12979.414609969994,61.47045747000084,53351.89233960001 2025-11-06,14:51:41.000,310,11037865,12325,0,1762440700,12979.340510559989,61.371769650002534,53351.95522368 2025-11-06,14:51:42.000,310,11037838,12165,0,1762440701,12979.266411149998,61.29422922000231,53352.01112064001 2025-11-06,14:51:43.000,310,11037788,12125,0,1762440702,12979.158630190002,61.188492270004645,53352.046056240004 2025-11-06,14:51:44.000,310,11037872,12165,0,1762440703,12978.949804579992,61.18144313999801,53352.213747120004 2025-11-06,14:51:45.000,310,11037889,12325,0,1762440704,12978.740978969996,61.096853579998424,53352.213747120004 2025-11-06,14:51:46.000,310,11037875,12245,0,1762440705,12978.458053949995,60.96996924000268,53352.29759256 2025-11-06,14:51:47.000,310,11037867,12205,0,1762440706,12978.188601549999,60.8853796800031,53352.30457968001 2025-11-06,14:51:48.000,310,11037817,12365,0,1762440707,12977.851786049992,60.76554446999944,53352.37445088001 2025-11-06,14:51:49.000,310,11037836,12325,0,1762440708,12977.55538841,60.6386601300037,53352.38842512 2025-11-06,14:51:50.000,310,11037790,12325,0,1762440709,12977.2118366,60.504726660001324,53352.381438000004 2025-11-06,14:51:51.000,310,11037885,12325,0,1762440710,12976.901966339989,60.34964580000087,53352.4163736 2025-11-06,14:51:52.000,310,11037806,12365,0,1762440711,12976.679668110002,60.20866319999914,53352.43733496 2025-11-06,14:51:53.000,310,11037822,12325,0,1762440712,12976.477578810001,60.03243495000061,53352.38842512 2025-11-06,14:51:54.000,310,11037859,12405,0,1762440713,12976.302434749996,59.84915757000272,53352.381438000004 2025-11-06,14:51:55.000,310,11037833,12165,0,1762440714,12976.160972239995,59.61653628000204,53352.332528160005 2025-11-06,14:51:56.000,310,11037868,12205,0,1762440715,12976.14749961999,59.44030803000351,53352.31855392 2025-11-06,14:51:57.000,310,11037833,12205,0,1762440716,12976.134027,59.24998151999898,53352.3115668 2025-11-06,14:51:58.000,310,11037842,12445,0,1762440717,12976.14749961999,59.06670414000109,53352.30457968001 2025-11-06,14:51:59.000,310,11037808,12125,0,1762440718,12976.21486272,58.92572153999936,53352.2416956 2025-11-06,14:52:00.000,310,11037836,12245,0,1762440719,12976.302434749996,58.777689809998265,53352.22772136001 2025-11-06,14:52:01.000,310,11037836,12365,0,1762440720,12976.356325230001,58.69310024999868,53352.164837280005 2025-11-06,14:52:02.000,310,11037867,12285,0,1762440721,12976.457369880001,58.650805470002524,53352.15086304 2025-11-06,14:52:03.000,310,11037859,12405,0,1762440722,12976.484315119997,58.5732650400023,53352.07400472 2025-11-06,14:52:04.000,310,11037889,12125,0,1762440723,12976.504524049997,58.587363300001016,53352.00413352 2025-11-06,14:52:05.000,310,11037828,12405,0,1762440724,12976.396743090001,58.65785460000188,53352.01112064001 2025-11-06,14:52:06.000,310,11037849,12245,0,1762440725,12976.322643679996,58.73539503000211,53351.99015928001 2025-11-06,14:52:07.000,310,11037802,12685,0,1762440726,12976.16770854999,58.84113197999977,53351.96919792001 2025-11-06,14:52:08.000,310,11037877,12285,0,1762440727,12975.91172877,59.0314584900043,53351.98317216 2025-11-06,14:52:09.000,310,11037864,12205,0,1762440728,12975.655748989993,59.20063761000347,53351.93426232 2025-11-06,14:52:10.000,310,11037847,12085,0,1762440729,12975.312197179992,59.454406290002225,53351.9622108 2025-11-06,14:52:11.000,310,11037924,12565,0,1762440730,12974.941700129995,59.687027580002905,53351.9272752 2025-11-06,14:52:12.000,310,11037816,12285,0,1762440731,12974.584675699989,59.9337471300023,53351.91330096 2025-11-06,14:52:13.000,310,11037866,12325,0,1762440732,12974.153551859992,60.13112276999891,53351.88535248 2025-11-06,14:52:14.000,310,11037812,12525,0,1762440733,12973.722428019995,60.36374405999959,53351.85041688001 2025-11-06,14:52:15.000,310,11037853,12405,0,1762440734,12973.291304179998,60.561119700003474,53351.86439112 2025-11-06,14:52:16.000,310,11037834,12405,0,1762440735,12972.839971410001,60.70915143000457,53351.82246840001 2025-11-06,14:52:17.000,310,11037876,12205,0,1762440736,12972.442529119995,60.80783925000287,53351.75958432 2025-11-06,14:52:18.000,310,11037886,12365,0,1762440737,12971.991196349998,60.93472358999861,53351.7875328 2025-11-06,14:52:19.000,310,11037835,12485,0,1762440738,12971.600490370001,61.00521488999948,53351.76657144 2025-11-06,14:52:20.000,310,11037841,12285,0,1762440739,12971.19631177,61.075706190000346,53351.70368736001 2025-11-06,14:52:21.000,310,11037838,12485,0,1762440740,12970.832551029998,61.11095184000442,53351.73862296 2025-11-06,14:52:22.000,310,11037857,12325,0,1762440741,12970.488999219997,61.16734487999929,53351.63381616001 2025-11-06,14:52:23.000,310,11037810,12605,0,1762440742,12970.145447409996,61.2307870500008,53351.5779192 2025-11-06,14:52:24.000,310,11037875,12485,0,1762440743,12969.84904976999,61.26603270000487,53351.515035120006 2025-11-06,14:52:25.000,310,11037848,12325,0,1762440744,12969.613278919998,61.315376610000385,53351.45913816 2025-11-06,14:52:26.000,310,11037814,12365,0,1762440745,12969.310144969997,61.315376610000385,53351.43817680001 2025-11-06,14:52:27.000,310,11037813,12245,0,1762440746,12969.135000909992,61.33652399999846,53351.396254080006 2025-11-06,14:52:28.000,310,11037852,12565,0,1762440747,12968.946384229996,61.357671390003816,53351.375292720004 2025-11-06,14:52:29.000,310,11037802,12485,0,1762440748,12968.81839434,61.357671390003816,53351.30542152 2025-11-06,14:52:30.000,310,11037825,12445,0,1762440749,12968.73755862,61.35062226000446,53351.20061472001 2025-11-06,14:52:31.000,310,11037880,12485,0,1762440750,12968.71061337999,61.3294748699991,53351.22157608001 2025-11-06,14:52:32.000,310,11037815,12285,0,1762440751,12968.71061337999,61.29422922000231,53351.1237564 2025-11-06,14:52:33.000,310,11037868,12285,0,1762440752,12968.683668139995,61.315376610000385,53351.13074352001 2025-11-06,14:52:34.000,310,11037862,12485,0,1762440753,12968.703877069995,61.315376610000385,53351.05388520001 2025-11-06,14:52:35.000,310,11037860,12405,0,1762440754,12968.703877069995,61.371769650002534,53351.0189496 2025-11-06,14:52:36.000,310,11037867,12365,0,1762440755,12968.683668139995,61.42111355999805,53350.991001120005 2025-11-06,14:52:37.000,310,11037851,12805,0,1762440756,12968.71061337999,61.51275225000427,53350.98401400001 2025-11-06,14:52:38.000,310,11037836,12205,0,1762440757,12968.67019551999,61.61144007000257,53350.96305264001 2025-11-06,14:52:39.000,310,11037929,12245,0,1762440758,12968.67693183,61.724226149999595,53350.942091280005 2025-11-06,14:52:40.000,310,11037850,12405,0,1762440759,12968.6567229,61.85815962000197,53350.90715568 2025-11-06,14:52:41.000,310,11037852,12405,0,1762440760,12968.60956872999,61.98504395999771,53350.93510416001 2025-11-06,14:52:42.000,310,11037897,12365,0,1762440761,12968.535469319999,62.133075689998805,53350.91414280001 2025-11-06,14:52:43.000,310,11037848,12485,0,1762440762,12968.508524079989,62.238812640003744,53350.872220080004 2025-11-06,14:52:44.000,310,11037883,12325,0,1762440763,12968.454633599998,62.34454959000141,53350.86523296001 2025-11-06,14:52:45.000,310,11037860,12245,0,1762440764,12968.427688359989,62.45028653999907,53350.83029736 2025-11-06,14:52:46.000,310,11037863,12325,0,1762440765,12968.447897289989,62.49963045000186,53350.76741328001 2025-11-06,14:52:47.000,310,11037837,12325,0,1762440766,12968.481578839994,62.47143393000442,53350.78837464 2025-11-06,14:52:48.000,310,11037852,12485,0,1762440767,12968.575887179999,62.407991760002915,53350.78138752 2025-11-06,14:52:49.000,310,11037856,12405,0,1762440768,12968.683668139995,62.30930394000461,53350.78138752 2025-11-06,14:52:50.000,310,11037810,12405,0,1762440769,12968.85207588999,62.175370470002235,53350.78837464 2025-11-06,14:52:51.000,310,11037865,12325,0,1762440770,12969.047428879996,62.07668265000393,53350.7394648 2025-11-06,14:52:52.000,310,11037847,12365,0,1762440771,12969.303408660002,61.893405269998766,53350.7394648 2025-11-06,14:52:53.000,310,11037862,12525,0,1762440772,12969.599806299993,61.70307876000152,53350.76042616 2025-11-06,14:52:54.000,310,11037853,12605,0,1762440773,12969.92988548999,61.51980138000363,53350.725490560006 2025-11-06,14:52:55.000,310,11037856,12365,0,1762440774,12970.340800400001,61.3294748699991,53350.69754208001 2025-11-06,14:52:56.000,310,11037845,12245,0,1762440775,12970.825814719989,61.18144313999801,53350.71850344001 2025-11-06,14:52:57.000,310,11037895,12365,0,1762440776,12971.25020224999,61.00521488999948,53350.774400400005 2025-11-06,14:52:58.000,310,11037876,12485,0,1762440777,12971.789107049997,60.864232289997744,53350.809336 2025-11-06,14:52:59.000,310,11037879,12485,0,1762440778,12972.22696719999,60.75849534000008,53350.79536176001 2025-11-06,14:53:00.000,310,11037869,12485,0,1762440779,12972.718717830001,60.65275839000242,53350.83728448001 2025-11-06,14:53:01.000,310,11037860,12285,0,1762440780,12973.143105359988,60.56816883000283,53350.79536176001 2025-11-06,14:53:02.000,310,11037835,12525,0,1762440781,12973.5742292,60.47653014000389,53350.92112992 2025-11-06,14:53:03.000,310,11037893,12205,0,1762440782,12973.911044699991,60.441284489999816,53350.93510416001 2025-11-06,14:53:04.000,310,11037858,12325,0,1762440783,12974.268069129997,60.40603884000302,53351.011962480006 2025-11-06,14:53:05.000,310,11037841,12205,0,1762440784,12974.524048909989,60.39898971000366,53351.06785944 2025-11-06,14:53:06.000,310,11037853,12445,0,1762440785,12974.699192969994,60.39898971000366,53351.109782160005 2025-11-06,14:53:07.000,310,11037840,12245,0,1762440786,12974.901282269995,60.34964580000087,53351.15170488001 2025-11-06,14:53:08.000,310,11037855,12245,0,1762440787,12975.01579954,60.35669493000023,53351.24253744 2025-11-06,14:53:09.000,310,11037884,12285,0,1762440788,12975.163998359996,60.321449280003435,53351.30542152 2025-11-06,14:53:10.000,310,11037845,12205,0,1762440789,12975.251570389992,60.30735102000472,53351.33337 2025-11-06,14:53:11.000,310,11037841,12445,0,1762440790,12975.291988249992,60.30030188999808,53351.41721544001 2025-11-06,14:53:12.000,310,11037847,12325,0,1762440791,12975.339142420002,60.265056240001286,53351.4731124 2025-11-06,14:53:13.000,310,11037773,12165,0,1762440792,12975.372823969992,60.25095798000257,53351.515035120006 2025-11-06,14:53:14.000,310,11037846,12285,0,1762440793,12975.460396000002,60.22981059000449,53351.58490632001 2025-11-06,14:53:15.000,310,11037834,12285,0,1762440794,12975.514286479993,60.18751581000106,53351.60586768001 2025-11-06,14:53:16.000,310,11037818,12645,0,1762440795,12975.622067439988,60.15931929000362,53351.73862296 2025-11-06,14:53:17.000,310,11037840,12365,0,1762440796,12975.642276369988,60.06063146999804,53351.68971312 2025-11-06,14:53:18.000,310,11037842,12205,0,1762440797,12975.729848399998,60.01833669000189,53351.72464872001 2025-11-06,14:53:19.000,310,11037802,12365,0,1762440798,12975.810684119999,59.919648870003584,53351.74561008 2025-11-06,14:53:20.000,310,11037892,12285,0,1762440799,12975.851101979999,59.84210844000336,53351.73862296 2025-11-06,14:53:21.000,310,11037809,12445,0,1762440800,12975.97235556,59.76456801000313,53351.75958432 2025-11-06,14:53:22.000,310,11037841,12325,0,1762440801,12976.039718659995,59.66588019000483,53351.80849416 2025-11-06,14:53:23.000,310,11037837,12365,0,1762440802,12976.06666389999,59.54604498000117,53351.77355856001 2025-11-06,14:53:24.000,310,11037840,12445,0,1762440803,12976.11381807,59.398013250000076,53351.82246840001 2025-11-06,14:53:25.000,310,11037874,12405,0,1762440804,12976.134027,59.271128910004336,53351.7875328 2025-11-06,14:53:26.000,310,11037881,12285,0,1762440805,12976.201390099995,59.14424457000132,53351.857404 2025-11-06,14:53:27.000,310,11037797,12285,0,1762440806,12976.27548951,58.93277066999872,53351.878365360004 2025-11-06,14:53:28.000,310,11037841,12365,0,1762440807,12976.31590737,58.72834590000275,53351.829455520005 2025-11-06,14:53:29.000,310,11037816,12405,0,1762440808,12976.470842499992,58.5732650400023,53351.878365360004 2025-11-06,14:53:30.000,310,11037822,12405,0,1762440809,12976.605568699997,58.31949636000354,53351.83644264 2025-11-06,14:53:31.000,310,11037793,12365,0,1762440810,12976.767240139998,58.136218979998375,53351.82246840001 2025-11-06,14:53:32.000,310,11037818,12485,0,1762440811,12977.003010989989,57.92474508000305,53351.81548128 2025-11-06,14:53:33.000,310,11037862,12565,0,1762440812,12977.23204553,57.64982900999894,53351.83644264 2025-11-06,14:53:34.000,310,11037787,12325,0,1762440813,12977.46781637999,57.431305980004254,53351.82246840001 2025-11-06,14:53:35.000,310,11037885,12485,0,1762440814,12977.777686640002,57.24097946999973,53351.85041688001 2025-11-06,14:53:36.000,310,11037833,12325,0,1762440815,12978.040402729988,57.05065296000248,53351.878365360004 2025-11-06,14:53:37.000,310,11037825,12285,0,1762440816,12978.208810479999,56.909670360000746,53351.83644264 2025-11-06,14:53:38.000,310,11037821,12325,0,1762440817,12978.437845019995,56.740491240001575,53351.83644264 2025-11-06,14:53:39.000,310,11037783,12525,0,1762440818,12978.58604383999,56.62770516000455,53351.89233960001 2025-11-06,14:53:40.000,310,11037779,12045,0,1762440819,12978.68708848999,56.54311559999769,53351.86439112 2025-11-06,14:53:41.000,310,11037813,12605,0,1762440820,12978.747715279991,56.451476909998746,53351.93426232 2025-11-06,14:53:42.000,310,11037825,12125,0,1762440821,12978.77466052,56.43737865000003,53351.878365360004 2025-11-06,14:53:43.000,310,11037813,12365,0,1762440822,12978.6938248,56.331641700002365,53351.90631384 2025-11-06,14:53:44.000,310,11037778,12405,0,1762440823,12978.65340694,56.282297789999575,53351.95522368 2025-11-06,14:53:45.000,310,11037776,12285,0,1762440824,12978.498471809995,56.2611504000015,53352.02509488 2025-11-06,14:53:46.000,310,11037778,12285,0,1762440825,12978.26270095999,56.25410127000214,53352.01112064001 2025-11-06,14:53:47.000,310,11037802,12445,0,1762440826,12977.986512249998,56.2611504000015,53352.02509488 2025-11-06,14:53:48.000,310,11037798,12365,0,1762440827,12977.669905679992,56.289346919998934,53352.06003048001 2025-11-06,14:53:49.000,310,11037801,12645,0,1762440828,12977.339826489995,56.331641700002365,53352.067017600006 2025-11-06,14:53:50.000,310,11037823,12645,0,1762440829,12976.928911579998,56.38098560999788,53352.09496608 2025-11-06,14:53:51.000,310,11037832,12325,0,1762440830,12976.517996670002,56.458526039998105,53352.046056240004 2025-11-06,14:53:52.000,310,11037817,12325,0,1762440831,12976.06666389999,56.53606646999833,53352.01112064001 2025-11-06,14:53:53.000,310,11037751,12285,0,1762440832,12975.615331129993,56.5713121200024,53351.97618504 2025-11-06,14:53:54.000,310,11037788,12565,0,1762440833,12975.143789429996,56.59245951000048,53351.90631384 2025-11-06,14:53:55.000,310,11037786,12365,0,1762440834,12974.74634713999,56.59245951000048,53351.84342976001 2025-11-06,14:53:56.000,310,11037806,12405,0,1762440835,12974.389322709998,56.550164730004326,53351.75259720001 2025-11-06,14:53:57.000,310,11037796,12485,0,1762440836,12974.092925069992,56.451476909998746,53351.661764640005 2025-11-06,14:53:58.000,310,11037811,12565,0,1762440837,12973.87736315,56.34573996000108,53351.54997072 2025-11-06,14:53:59.000,310,11037788,12485,0,1762440838,12973.73590064,56.21180648999871,53351.45913816 2025-11-06,14:54:00.000,310,11037798,12445,0,1762440839,12973.69548278,56.049676499998895,53351.31939576001 2025-11-06,14:54:01.000,310,11037767,12165,0,1762440840,12973.67527385,55.89459563999844,53351.20061472001 2025-11-06,14:54:02.000,310,11037776,12365,0,1762440841,12973.70895539999,55.72541651999927,53351.0189496 2025-11-06,14:54:03.000,310,11037767,12485,0,1762440842,12973.79652743,55.60558131000289,53351.0189496 2025-11-06,14:54:04.000,310,11037798,12285,0,1762440843,12973.911044699991,55.513942620003945,53350.872220080004 2025-11-06,14:54:05.000,310,11037821,12125,0,1762440844,12974.025561969996,55.457549580001796,53350.74645192001 2025-11-06,14:54:06.000,310,11037767,12365,0,1762440845,12974.153551859992,55.43640219000372,53350.655619360004 2025-11-06,14:54:07.000,310,11037794,12165,0,1762440846,12974.254596509993,55.464598710001155,53350.62767088001 2025-11-06,14:54:08.000,310,11037798,12525,0,1762440847,12974.301750680002,55.513942620003945,53350.52985120001 2025-11-06,14:54:09.000,310,11037765,12365,0,1762440848,12974.369113779998,55.63377783000033,53350.50190272001 2025-11-06,14:54:10.000,310,11037807,12365,0,1762440849,12974.429740569998,55.78885869000078,53350.39709592 2025-11-06,14:54:11.000,310,11037770,12525,0,1762440850,12974.416267949993,55.922792160003155,53350.40408304 2025-11-06,14:54:12.000,310,11037794,12405,0,1762440851,12974.396059019993,56.07082389000425,53350.320237600004 2025-11-06,14:54:13.000,310,11037771,12045,0,1762440852,12974.348904849998,56.19770822999999,53350.30626336 2025-11-06,14:54:14.000,310,11037870,12245,0,1762440853,12974.254596509993,56.43032952000067,53350.30626336 2025-11-06,14:54:15.000,310,11037810,12245,0,1762440854,12974.220914960002,56.57836125000176,53350.37613456 2025-11-06,14:54:16.000,310,11037808,12285,0,1762440855,12974.079452450002,56.76163862999965,53350.285302 2025-11-06,14:54:17.000,310,11037792,12125,0,1762440856,12973.91778101,57.00130904999969,53350.222417920006 2025-11-06,14:54:18.000,310,11037756,12125,0,1762440857,12973.7763185,57.17048816999886,53350.27831488 2025-11-06,14:54:19.000,310,11037760,12365,0,1762440858,12973.55402027,57.374912940002105,53350.271327760005 2025-11-06,14:54:20.000,310,11037739,12165,0,1762440859,12973.331722039999,57.57228857999871,53350.2503664 2025-11-06,14:54:21.000,310,11037771,12165,0,1762440860,12973.069005949998,57.776713350001955,53350.18748232 2025-11-06,14:54:22.000,310,11037833,12045,0,1762440861,12972.839971410001,57.959990729999845,53350.152546720004 2025-11-06,14:54:23.000,310,11037857,12365,0,1762440862,12972.543573769995,58.185562890001165,53350.173508080006 2025-11-06,14:54:24.000,310,11037800,12125,0,1762440863,12972.220230889994,58.418184180001845,53350.15953384 2025-11-06,14:54:25.000,310,11037842,12325,0,1762440864,12971.923833250003,58.62965808000445,53350.103636880005 2025-11-06,14:54:26.000,310,11037828,12525,0,1762440865,12971.640908230002,58.80588633000298,53350.110624 2025-11-06,14:54:27.000,310,11037808,12445,0,1762440866,12971.304092729995,58.98916371000087,53350.033765680004 2025-11-06,14:54:28.000,310,11037785,12285,0,1762440867,12970.98748615999,59.15834283000004,53349.99883008001 2025-11-06,14:54:29.000,310,11037857,12125,0,1762440868,12970.650670659998,59.285227170003054,53349.92895888001 2025-11-06,14:54:30.000,310,11037730,12245,0,1762440869,12970.381218260001,59.447357160002866,53349.91498464 2025-11-06,14:54:31.000,310,11037814,12205,0,1762440870,12970.17239264999,59.60948715000268,53349.83113920001 2025-11-06,14:54:32.000,310,11037827,12205,0,1762440871,12969.902940249995,59.77161714000249,53349.80319072 2025-11-06,14:54:33.000,310,11037818,12365,0,1762440872,12969.653696779998,59.835059310004,53349.75428088 2025-11-06,14:54:34.000,310,11037801,12165,0,1762440873,12969.390980689997,59.94079626000166,53349.57960288 2025-11-06,14:54:35.000,310,11037811,12205,0,1762440874,12969.168682459996,60.06063146999804,53349.54466728001 2025-11-06,14:54:36.000,310,11037763,12565,0,1762440875,12968.97332946999,60.10997538000083,53349.4468476 2025-11-06,14:54:37.000,310,11037798,12245,0,1762440876,12968.81839434,60.18751581000106,53349.40492488001 2025-11-06,14:54:38.000,310,11037791,12365,0,1762440877,12968.62977765999,60.24390885000321,53349.265182480005 2025-11-06,14:54:39.000,310,11037796,12445,0,1762440878,12968.488315149989,60.30030188999808,53349.23723400001 2025-11-06,14:54:40.000,310,11037829,12485,0,1762440879,12968.400743119993,60.314400150004076,53349.167362800006 2025-11-06,14:54:41.000,310,11037797,12325,0,1762440880,12968.292962159998,60.43423536000046,53349.09050448001 2025-11-06,14:54:42.000,310,11037790,12165,0,1762440881,12968.239071679993,60.48357927000325,53348.978710560004 2025-11-06,14:54:43.000,310,11037824,12205,0,1762440882,12968.245807990003,60.51882492000004,53348.96473632 2025-11-06,14:54:44.000,310,11037811,12525,0,1762440883,12968.212126439998,60.61046360999899,53348.94377496 2025-11-06,14:54:45.000,310,11037793,12325,0,1762440884,12968.218862749993,60.66685665000114,53348.85294240001 2025-11-06,14:54:46.000,310,11037778,12165,0,1762440885,12968.218862749993,60.77964272999816,53348.76909696 2025-11-06,14:54:47.000,310,11037786,12325,0,1762440886,12968.266016920003,60.857183159998385,53348.73416136001 2025-11-06,14:54:48.000,310,11037772,12285,0,1762440887,12968.299698469993,60.906527070001175,53348.664290160006 2025-11-06,14:54:49.000,310,11037832,12125,0,1762440888,12968.326643709988,60.9840675000014,53348.6782644 2025-11-06,14:54:50.000,310,11037844,12405,0,1762440889,12968.353588949998,61.089804449999065,53348.67127728 2025-11-06,14:54:51.000,310,11037804,12405,0,1762440890,12968.380534189993,61.146197490001214,53348.69922576 2025-11-06,14:54:52.000,310,11037781,12285,0,1762440891,12968.353588949998,61.26603270000487,53348.713200000006 2025-11-06,14:54:53.000,310,11037772,12205,0,1762440892,12968.326643709988,61.42816269000468,53348.67127728 2025-11-06,14:54:54.000,310,11037764,12365,0,1762440893,12968.232335369998,61.52685051000299,53348.69922576 2025-11-06,14:54:55.000,310,11037862,12285,0,1762440894,12968.138027029992,61.63258746000065,53348.713200000006 2025-11-06,14:54:56.000,310,11037780,12125,0,1762440895,12968.010037139997,61.773570060002385,53348.69922576 2025-11-06,14:54:57.000,310,11037831,12485,0,1762440896,12967.882047250001,61.949798310000915,53348.65730304001 2025-11-06,14:54:58.000,310,11037804,12605,0,1762440897,12967.73384842999,62.09078091000265,53348.68525152001 2025-11-06,14:54:59.000,310,11037817,12285,0,1762440898,12967.53175912999,62.22471437999775,53348.62935456 2025-11-06,14:55:00.000,310,11037794,12405,0,1762440899,12967.383560309994,62.358647850000125,53348.62236744 2025-11-06,14:55:01.000,310,11037752,12125,0,1762440900,12967.221888869994,62.45028653999907,53348.65031592 2025-11-06,14:55:02.000,310,11037783,12285,0,1762440901,12967.073690049998,62.52077783999994,53348.53153488 2025-11-06,14:55:03.000,310,11037830,12285,0,1762440902,12966.972645399997,62.59831827000016,53348.496599280006 2025-11-06,14:55:04.000,310,11037852,12245,0,1762440903,12966.979381709993,62.59831827000016,53348.44070232 2025-11-06,14:55:05.000,310,11037818,12405,0,1762440904,12966.925491230002,62.57012175000273,53348.363844 2025-11-06,14:55:06.000,310,11037817,12405,0,1762440905,12967.033272189998,62.534876099998655,53348.2939728 2025-11-06,14:55:07.000,310,11037834,12245,0,1762440906,12967.201679939993,62.42209002000163,53348.259037200005 2025-11-06,14:55:08.000,310,11037827,12485,0,1762440907,12967.383560309994,62.27405829000054,53348.24506296 2025-11-06,14:55:09.000,310,11037818,12125,0,1762440908,12967.626067469995,62.133075689998805,53348.140256160004 2025-11-06,14:55:10.000,310,11037811,12445,0,1762440909,12967.861838320001,61.96389656999963,53348.14724328 2025-11-06,14:55:11.000,310,11037834,12365,0,1762440910,12968.117818099992,61.80881570999918,53348.10532056 2025-11-06,14:55:12.000,310,11037812,12205,0,1762440911,12968.394006809998,61.63963659000001,53348.16820464 2025-11-06,14:55:13.000,310,11037841,12405,0,1762440912,12968.61630504,61.55504703000042,53348.12628192 2025-11-06,14:55:14.000,310,11037807,12565,0,1762440913,12968.81165802999,61.371769650002534,53348.16820464 2025-11-06,14:55:15.000,310,11037848,12525,0,1762440914,12968.926175299996,61.23783618000016,53348.16820464 2025-11-06,14:55:16.000,310,11037782,12405,0,1762440915,12969.04069257,61.16029574999993,53348.189166000004 2025-11-06,14:55:17.000,310,11037816,12285,0,1762440916,12969.094583049991,61.132099230002495,53348.18217888001 2025-11-06,14:55:18.000,310,11037797,12725,0,1762440917,12969.067637809996,61.125050100003136,53348.18217888001 2025-11-06,14:55:19.000,310,11037811,12085,0,1762440918,12968.993538399991,61.188492270004645,53348.17519176 2025-11-06,14:55:20.000,310,11037830,12445,0,1762440919,12968.946384229996,61.23783618000016,53348.34288264 2025-11-06,14:55:21.000,310,11037813,12445,0,1762440920,12968.77797648,61.40701529999933,53348.38480536 2025-11-06,14:55:22.000,310,11037785,12645,0,1762440921,12968.60956872999,61.540948770001705,53348.40576672 2025-11-06,14:55:23.000,310,11037796,12325,0,1762440922,12968.346852639988,61.75242267000431,53348.40576672 2025-11-06,14:55:24.000,310,11037800,12325,0,1762440923,12968.090872859997,61.97094569999899,53348.39179248 2025-11-06,14:55:25.000,310,11037839,12285,0,1762440924,12967.76079367,62.25996003000182,53348.45467656 2025-11-06,14:55:26.000,310,11037830,12285,0,1762440925,12967.423978169994,62.534876099998655,53348.475637920004 2025-11-06,14:55:27.000,310,11037822,12325,0,1762440926,12967.053481119998,62.84503781999956,53348.496599280006 2025-11-06,14:55:28.000,310,11037813,12485,0,1762440927,12966.642566210001,63.11995389000367,53348.51756064001 2025-11-06,14:55:29.000,310,11037840,12285,0,1762440928,12966.19796975,63.43716474000394,53348.5035864 2025-11-06,14:55:30.000,310,11037819,12485,0,1762440929,12965.753373289997,63.69798255000205,53348.48961216001 2025-11-06,14:55:31.000,310,11037775,12205,0,1762440930,12965.288567899996,63.94470210000145,53348.44070232 2025-11-06,14:55:32.000,310,11037847,12285,0,1762440931,12964.904598229994,64.1350286099987,53348.48262504 2025-11-06,14:55:33.000,310,11037812,12285,0,1762440932,12964.554310109997,64.247814690003,53348.5035864 2025-11-06,14:55:34.000,310,11037812,12485,0,1762440933,12964.190549369996,64.3465025100013,53348.51756064001 2025-11-06,14:55:35.000,310,11037797,12445,0,1762440934,12963.948042209995,64.31830599000386,53348.58044472 2025-11-06,14:55:36.000,310,11037773,12285,0,1762440935,12963.719007669999,64.28306033999979,53348.5035864 2025-11-06,14:55:37.000,310,11037852,12285,0,1762440936,12963.550599919989,64.21961816999828,53348.524547760004 2025-11-06,14:55:38.000,310,11037852,12365,0,1762440937,12963.489973129988,64.10683209000126,53348.48961216001 2025-11-06,14:55:39.000,310,11037815,12245,0,1762440938,12963.483236819993,64.00814427000296,53348.51057352 2025-11-06,14:55:40.000,310,11037853,12325,0,1762440939,12963.543863609993,63.88125992999994,53348.48961216001 2025-11-06,14:55:41.000,310,11037852,12365,0,1762440940,12963.665117189994,63.74027732999821,53348.5035864 2025-11-06,14:55:42.000,310,11037829,12285,0,1762440941,12963.739216599999,63.627491250001185,53348.51756064001 2025-11-06,14:55:43.000,310,11037804,12285,0,1762440942,12963.846997559995,63.5429016900016,53348.53852200001 2025-11-06,14:55:44.000,310,11037822,12205,0,1762440943,12963.97498744999,63.50060690999817,53348.46865080001 2025-11-06,14:55:45.000,310,11037837,12285,0,1762440944,12964.07603209999,63.401919089999865,53348.53852200001 2025-11-06,14:55:46.000,310,11037820,12285,0,1762440945,12964.217494609991,63.345526049997716,53348.545509120006 2025-11-06,14:55:47.000,310,11037835,12285,0,1762440946,12964.264648780001,63.2961821400022,53348.594418960005 2025-11-06,14:55:48.000,310,11037825,12125,0,1762440947,12964.332011879997,63.225690840001334,53348.63634168001 2025-11-06,14:55:49.000,310,11037812,12325,0,1762440948,12964.426320220002,63.176346929998545,53348.643328800004 2025-11-06,14:55:50.000,310,11037820,12325,0,1762440949,12964.426320220002,63.14110128000175,53348.67127728 2025-11-06,14:55:51.000,310,11037831,12205,0,1762440950,12964.399374979992,63.09175736999896,53348.72717424 2025-11-06,14:55:52.000,310,11037812,12445,0,1762440951,12964.305066640001,63.035364330004086,53348.72717424 2025-11-06,14:55:53.000,310,11037835,12085,0,1762440952,12964.177076749991,63.02831520000473,53348.76909696 2025-11-06,14:55:54.000,310,11037797,12365,0,1762440953,12963.99519637999,63.049462590002804,53348.79005832 2025-11-06,14:55:55.000,310,11037844,12485,0,1762440954,12963.766161839994,63.09880649999832,53348.8180068 2025-11-06,14:55:56.000,310,11037827,12365,0,1762440955,12963.503445749993,63.211592580002616,53348.8180068 2025-11-06,14:55:57.000,310,11037799,12205,0,1762440956,12963.173366559997,63.38077170000179,53348.811019680004 2025-11-06,14:55:58.000,310,11037838,12125,0,1762440957,12962.82307844,63.54995082000096,53348.831981040006 2025-11-06,14:55:59.000,310,11037830,12325,0,1762440958,12962.445845079994,63.73322819999885,53348.85294240001 2025-11-06,14:56:00.000,310,11037822,12165,0,1762440959,12962.061875409992,63.97289861999889,53348.85294240001 2025-11-06,14:56:01.000,310,11037773,12645,0,1762440960,12961.711587289996,64.20551990999957,53348.831981040006 2025-11-06,14:56:02.000,310,11037829,12285,0,1762440961,12961.35456285999,64.41699381000217,53348.7481356 2025-11-06,14:56:03.000,310,11037850,12445,0,1762440962,12960.997538429998,64.67781162000028,53348.713200000006 2025-11-06,14:56:04.000,310,11037856,12325,0,1762440963,12960.728086030002,64.86813813000481,53348.65730304001 2025-11-06,14:56:05.000,310,11037866,12125,0,1762440964,12960.512524109996,65.07961203000013,53348.58044472 2025-11-06,14:56:06.000,310,11037785,12125,0,1762440965,12960.35758897999,65.30518419000146,53348.55249624 2025-11-06,14:56:07.000,310,11037815,12325,0,1762440966,12960.23633539999,65.5096089600047,53348.46865080001 2025-11-06,14:56:08.000,310,11037812,12165,0,1762440967,12960.21612646999,65.7069846000013,53348.37083112001 2025-11-06,14:56:09.000,310,11037813,12405,0,1762440968,12960.31717111999,65.8902619799992,53348.34986976001 2025-11-06,14:56:10.000,310,11037862,12125,0,1762440969,12960.44516101,66.02419545000157,53348.210127360006 2025-11-06,14:56:11.000,310,11037856,12245,0,1762440970,12960.647250310001,66.15107979000459,53348.23108872001 2025-11-06,14:56:12.000,310,11037827,12325,0,1762440971,12960.930175330002,66.23566935000417,53348.11230768001 2025-11-06,14:56:13.000,310,11037819,12285,0,1762440972,12961.34109024,66.36255368999991,53348.07737208 2025-11-06,14:56:14.000,310,11037834,12445,0,1762440973,12961.819368249991,66.45419237999886,53348.05641072 2025-11-06,14:56:15.000,310,11037826,12085,0,1762440974,12962.371745669989,66.48238890000357,53348.02846224 2025-11-06,14:56:16.000,310,11037851,12365,0,1762440975,12962.971277259996,66.58107672000187,53348.07038496 2025-11-06,14:56:17.000,310,11037832,12285,0,1762440976,12963.530390989989,66.59517498000059,53348.06339784001 2025-11-06,14:56:18.000,310,11037861,12205,0,1762440977,12964.170340439996,66.66566628000146,53348.0494236 2025-11-06,14:56:19.000,310,11037840,12285,0,1762440978,12964.850707749989,66.74320671000169,53348.00051376 2025-11-06,14:56:20.000,310,11037831,12125,0,1762440979,12965.551283989997,66.81369801000255,53348.06339784001 2025-11-06,14:56:21.000,310,11037780,12365,0,1762440980,12966.23165129999,66.88418931000342,53348.10532056 2025-11-06,14:56:22.000,310,11037817,12285,0,1762440981,12966.918754919992,66.968778870003,53348.16820464 2025-11-06,14:56:23.000,310,11037871,12485,0,1762440982,12967.55870437,67.06746669000131,53348.21711448 2025-11-06,14:56:24.000,310,11037843,12285,0,1762440983,12968.198653819993,67.20844929000305,53348.33589552 2025-11-06,14:56:25.000,310,11037911,12205,0,1762440984,12968.75776755,67.34943189000478,53348.426728080005 2025-11-06,14:56:26.000,310,11037877,12325,0,1762440985,12969.269727109997,67.51156188000459,53348.51057352 2025-11-06,14:56:27.000,310,11037843,12205,0,1762440986,12969.774950359999,67.68074100000376,53348.60140608 2025-11-06,14:56:28.000,310,11037808,12285,0,1762440987,12970.23975575,67.82877273000486,53348.72018712 2025-11-06,14:56:29.000,310,11037859,12285,0,1762440988,12970.623725420002,68.06139401999826,53348.82499392001 2025-11-06,14:56:30.000,310,11037854,12245,0,1762440989,12970.940331989994,68.18827836000128,53348.86691664 2025-11-06,14:56:31.000,310,11037859,12245,0,1762440990,12971.263674869995,68.35040835000109,53348.978710560004 2025-11-06,14:56:32.000,310,11037833,12285,0,1762440991,12971.526390959996,68.45614529999875,53349.097491600005 2025-11-06,14:56:33.000,310,11037838,12485,0,1762440992,12971.775634429992,68.51958747000026,53349.16037568001 2025-11-06,14:56:34.000,310,11037820,12205,0,1762440993,12971.991196349998,68.58302964000177,53349.25819536001 2025-11-06,14:56:35.000,310,11037778,12045,0,1762440994,12972.193285649999,68.62532441999792,53349.3420408 2025-11-06,14:56:36.000,310,11037894,12365,0,1762440995,12972.44926542999,68.6112261599992,53349.4468476 2025-11-06,14:56:37.000,310,11037829,12365,0,1762440996,12972.65809104,68.58302964000177,53349.49575744001 2025-11-06,14:56:38.000,310,11037842,12365,0,1762440997,12972.900598200002,68.56188225000369,53349.54466728001 2025-11-06,14:56:39.000,310,11037849,12205,0,1762440998,12973.136369049993,68.47024356000475,53349.66344832001 2025-11-06,14:56:40.000,310,11037793,12285,0,1762440999,12973.298040489994,68.38565399999788,53349.78222936 2025-11-06,14:56:41.000,310,11037820,11965,0,1762441000,12973.54728395999,68.28696617999958,53349.82415208 2025-11-06,14:56:42.000,310,11037809,12485,0,1762441001,12973.70895539999,68.18122923000192,53349.90799752001 2025-11-06,14:56:43.000,310,11037861,12565,0,1762441002,12973.964935179996,68.09663967000233,53349.9708816 2025-11-06,14:56:44.000,310,11037813,12245,0,1762441003,12974.146815549997,67.96270619999996,53350.02677856001 2025-11-06,14:56:45.000,310,11037863,12285,0,1762441004,12974.396059019993,67.91336229000444,53350.110624 2025-11-06,14:56:46.000,310,11037810,12285,0,1762441005,12974.591412009999,67.82877273000486,53350.201456560004 2025-11-06,14:56:47.000,310,11037827,12405,0,1762441006,12974.77329238,67.80057621000014,53350.25735352 2025-11-06,14:56:48.000,310,11037810,12205,0,1762441007,12974.92822750999,67.84992012000293,53350.33421184001 2025-11-06,14:56:49.000,310,11037824,12125,0,1762441008,12975.069690019991,67.87106751000101,53350.390108800006 2025-11-06,14:56:50.000,310,11037839,12365,0,1762441009,12975.190943599991,67.9556570700006,53350.41805728 2025-11-06,14:56:51.000,310,11037849,12485,0,1762441010,12975.244834079997,68.09663967000233,53350.51587696 2025-11-06,14:56:52.000,310,11037837,12405,0,1762441011,12975.224625149996,68.25172053000279,53350.64164512 2025-11-06,14:56:53.000,310,11037835,12365,0,1762441012,12975.170734669991,68.4490961699994,53350.64164512 2025-11-06,14:56:54.000,310,11037851,12285,0,1762441013,12975.04948108999,68.66761920000135,53350.704529200004 2025-11-06,14:56:55.000,310,11037837,12205,0,1762441014,12974.820446549995,68.93548613999883,53350.83029736 2025-11-06,14:56:56.000,310,11037841,12125,0,1762441015,12974.510576289998,69.16810742999951,53350.93510416001 2025-11-06,14:56:57.000,310,11037813,12525,0,1762441016,12974.146815549997,69.44302350000362,53350.9490784 2025-11-06,14:56:58.000,310,11037816,12405,0,1762441017,12973.73590064,69.73203782999917,53351.011962480006 2025-11-06,14:56:59.000,310,11037831,12285,0,1762441018,12973.244150009989,70.04219955000008,53351.00497536001 2025-11-06,14:57:00.000,310,11037811,12285,0,1762441019,12972.718717830001,70.3030173599982,53351.09580792 2025-11-06,14:57:01.000,310,11037844,12245,0,1762441020,12972.200021959994,70.62022820999846,53351.06785944 2025-11-06,14:57:02.000,310,11037838,12405,0,1762441021,12971.573545129992,70.90219341000193,53351.13074352001 2025-11-06,14:57:03.000,310,11037807,12285,0,1762441022,12971.00769508999,71.1700603499994,53351.04689808 2025-11-06,14:57:04.000,310,11037843,12165,0,1762441023,12970.435108739992,71.42382902999816,53351.15170488001 2025-11-06,14:57:05.000,310,11037807,12365,0,1762441024,12969.923149179995,71.6634994499982,53351.039910960004 2025-11-06,14:57:06.000,310,11037833,12325,0,1762441025,12969.471816409998,71.86792422000144,53350.97702688 2025-11-06,14:57:07.000,310,11037833,12245,0,1762441026,12969.101319360001,71.96661203999975,53350.99798824 2025-11-06,14:57:08.000,310,11037829,12365,0,1762441027,12968.73082230999,72.11464377000084,53350.97702688 2025-11-06,14:57:09.000,310,11037840,12245,0,1762441028,12968.495051459999,72.14988942000491,53350.9490784 2025-11-06,14:57:10.000,310,11037837,12285,0,1762441029,12968.360325259993,72.10054551000212,53350.893181440006 2025-11-06,14:57:11.000,310,11037841,12325,0,1762441030,12968.387270499989,72.05120159999933,53350.86523296001 2025-11-06,14:57:12.000,310,11037839,12405,0,1762441031,12968.454633599998,71.90316986999824,53350.79536176001 2025-11-06,14:57:13.000,310,11037853,12365,0,1762441032,12968.623041349994,71.79743292000057,53350.79536176001 2025-11-06,14:57:14.000,310,11037829,12605,0,1762441033,12968.87228481999,71.68464684000355,53350.81632312001 2025-11-06,14:57:15.000,310,11037834,12205,0,1762441034,12969.236045559992,71.58595901999797,53350.774400400005 2025-11-06,14:57:16.000,310,11037842,12485,0,1762441035,12969.572861059998,71.47317294000095,53350.76741328001 2025-11-06,14:57:17.000,310,11037865,12325,0,1762441036,12969.9366218,71.40268164000008,53350.823310240005 2025-11-06,14:57:18.000,310,11037845,12325,0,1762441037,12970.246492059996,71.38858338000136,53350.78837464 2025-11-06,14:57:19.000,310,11037868,12365,0,1762441038,12970.569834939997,71.37448512000265,53350.893181440006 2025-11-06,14:57:20.000,310,11037820,12325,0,1762441039,12970.899914129994,71.46612381000159,53350.95606552 2025-11-06,14:57:21.000,310,11037822,12405,0,1762441040,12971.14915759999,71.52251685000374,53351.0189496 2025-11-06,14:57:22.000,310,11037832,12205,0,1762441041,12971.37145582999,71.63530293000076,53351.07484656 2025-11-06,14:57:23.000,310,11037789,12365,0,1762441042,12971.519654650001,71.78333466000186,53351.13074352001 2025-11-06,14:57:24.000,310,11037836,12405,0,1762441043,12971.526390959996,71.98775942999782,53351.23555032 2025-11-06,14:57:25.000,310,11037821,12405,0,1762441044,12971.512918339991,72.21333158999914,53351.34035712001 2025-11-06,14:57:26.000,310,11037798,12165,0,1762441045,12971.47923679,72.39660897000431,53351.41721544001 2025-11-06,14:57:27.000,310,11037787,12125,0,1762441046,12971.31756535,72.63627939000435,53351.55695784001 2025-11-06,14:57:28.000,310,11037831,12365,0,1762441047,12971.15589391,72.80545851000352,53351.6477904 2025-11-06,14:57:29.000,310,11037852,12245,0,1762441048,12970.960540919994,73.01693240999884,53351.73862296 2025-11-06,14:57:30.000,310,11037842,12325,0,1762441049,12970.744978999988,73.15791501000058,53351.84342976001 2025-11-06,14:57:31.000,310,11037811,12485,0,1762441050,12970.529417079997,73.30594674000167,53351.878365360004 2025-11-06,14:57:32.000,310,11037863,12285,0,1762441051,12970.340800400001,73.36938891000318,53352.046056240004 2025-11-06,14:57:33.000,310,11037793,12285,0,1762441052,12970.15218371999,73.39053630000126,53352.08797896001 2025-11-06,14:57:34.000,310,11037836,11965,0,1762441053,12970.01745752,73.40463455999998,53352.17881152001 2025-11-06,14:57:35.000,310,11037868,12285,0,1762441054,12969.99724859,73.3834871700019,53352.19278576 2025-11-06,14:57:36.000,310,11037824,12405,0,1762441055,12969.95009441999,73.29184848000295,53352.22772136001 2025-11-06,14:57:37.000,310,11037851,12245,0,1762441056,12970.07134799999,73.20020979000401,53352.26964408 2025-11-06,14:57:38.000,310,11037835,12365,0,1762441057,12970.212810509991,73.073325450001,53352.32554104001 2025-11-06,14:57:39.000,310,11037824,12205,0,1762441058,12970.468790289997,72.91824459000054,53352.332528160005 2025-11-06,14:57:40.000,310,11037835,12165,0,1762441059,12970.758451619993,72.74201634000201,53352.36047664 2025-11-06,14:57:41.000,310,11037849,12285,0,1762441060,12971.13568498,72.53759156999877,53352.402399360006 2025-11-06,14:57:42.000,310,11037802,12205,0,1762441061,12971.539863580001,72.37546157999896,53352.402399360006 2025-11-06,14:57:43.000,310,11037852,12325,0,1762441062,12972.038350519993,72.14284028999828,53352.43733496 2025-11-06,14:57:44.000,310,11037823,12205,0,1762441063,12972.482946979995,71.8749733500008,53352.39541224001 2025-11-06,14:57:45.000,310,11037872,12445,0,1762441064,12972.981433920002,71.6634994499982,53352.50720616 2025-11-06,14:57:46.000,310,11037847,12205,0,1762441065,12973.520338719994,71.36743599000329,53352.549128880004 2025-11-06,14:57:47.000,310,11037829,12325,0,1762441066,12974.065979829997,71.07842166000046,53352.57707736 2025-11-06,14:57:48.000,310,11037779,12565,0,1762441067,12974.631829869999,70.83875124000042,53352.570090240006 2025-11-06,14:57:49.000,310,11037815,12125,0,1762441068,12975.184207289996,70.52858951999951,53352.63996144001 2025-11-06,14:57:50.000,310,11037792,12285,0,1762441069,12975.729848399998,70.21842779999861,53352.67489704 2025-11-06,14:57:51.000,310,11037776,12205,0,1762441070,12976.282225819996,69.8730204300009,53352.72380688 2025-11-06,14:57:52.000,310,11037852,12205,0,1762441071,12976.854812169993,69.60515349000343,53352.79367808 2025-11-06,14:57:53.000,310,11037860,12325,0,1762441072,12977.380244349995,69.28794264000317,53352.82162656 2025-11-06,14:57:54.000,310,11037849,12285,0,1762441073,12977.818104500002,69.04122309000377,53352.86354928 2025-11-06,14:57:55.000,310,11037824,12365,0,1762441074,12978.229019409999,68.79450354000437,53352.954381840005 2025-11-06,14:57:56.000,310,11037837,12165,0,1762441075,12978.57257122,68.62532441999792,53353.10111136 2025-11-06,14:57:57.000,310,11037824,12245,0,1762441076,12978.835287310001,68.42089965000196,53353.14303408001 2025-11-06,14:57:58.000,310,11037843,12165,0,1762441077,12978.976749820002,68.37860486999853,53353.23386664001 2025-11-06,14:57:59.000,310,11037834,12485,0,1762441078,12979.023903989997,68.3010644399983,53353.35264768001 2025-11-06,14:58:00.000,310,11037821,12365,0,1762441079,12978.970013509992,68.2658187900015,53353.38059616001 2025-11-06,14:58:01.000,310,11037848,12325,0,1762441080,12978.862232549996,68.3010644399983,53353.555274160004 2025-11-06,14:58:02.000,310,11037862,12365,0,1762441081,12978.680352179996,68.32926096000301,53353.59020976 2025-11-06,14:58:03.000,310,11037881,12085,0,1762441082,12978.47152657,68.33631009000237,53353.68802944001 2025-11-06,14:58:04.000,310,11037828,12445,0,1762441083,12978.208810479999,68.35745748000045,53353.778862 2025-11-06,14:58:05.000,310,11037817,12405,0,1762441084,12978.013457489993,68.27991705000022,53353.80681048 2025-11-06,14:58:06.000,310,11037839,12445,0,1762441085,12977.851786049992,68.11778706000041,53353.86270744001 2025-11-06,14:58:07.000,310,11037846,12325,0,1762441086,12977.845049739997,67.94860794000124,53353.86969456 2025-11-06,14:58:08.000,310,11037786,12125,0,1762441087,12977.851786049992,67.75123230000463,53353.90463016001 2025-11-06,14:58:09.000,310,11037868,12245,0,1762441088,12977.946094389998,67.4974636199986,53353.890655920004 2025-11-06,14:58:10.000,310,11037804,12365,0,1762441089,12978.101029519989,67.17320363999897,53353.97450136 2025-11-06,14:58:11.000,310,11037875,12285,0,1762441090,12978.35027299,66.79959975000384,53353.960527120005 2025-11-06,14:58:12.000,310,11037767,12285,0,1762441091,12978.68708848999,66.46124150999822,53353.890655920004 2025-11-06,14:58:13.000,310,11037860,12325,0,1762441092,12978.963277199997,66.14403065999795,53353.90463016001 2025-11-06,14:58:14.000,310,11037830,12325,0,1762441093,12979.293356389993,65.79862329000025,53353.9186044 2025-11-06,14:58:15.000,310,11037837,12645,0,1762441094,12979.60996296,65.46026505000191,53353.87668168 2025-11-06,14:58:16.000,310,11037821,12325,0,1762441095,12979.86594273999,65.17829984999844,53353.86969456 2025-11-06,14:58:17.000,310,11037818,12485,0,1762441096,12980.034350490001,64.94567855999776,53353.86270744001 2025-11-06,14:58:18.000,310,11037830,12205,0,1762441097,12980.148867759992,64.69895900999836,53353.83475896001 2025-11-06,14:58:19.000,310,11037786,12325,0,1762441098,12980.189285619992,64.50863250000111,53353.8487332 2025-11-06,14:58:20.000,310,11037834,12285,0,1762441099,12980.148867759992,64.36764989999938,53353.88366880001 2025-11-06,14:58:21.000,310,11037828,12205,0,1762441100,12980.047823109991,64.247814690003,53353.89764304 2025-11-06,14:58:22.000,310,11037796,12245,0,1762441101,12979.88615166999,64.1350286099987,53353.87668168 2025-11-06,14:58:23.000,310,11037795,12485,0,1762441102,12979.63017189,64.1350286099987,53353.87668168 2025-11-06,14:58:24.000,310,11037826,12365,0,1762441103,12979.333774249993,64.10683209000126,53353.890655920004 2025-11-06,14:58:25.000,310,11037857,12325,0,1762441104,12979.044112919997,64.12093034999998,53353.841746080005 2025-11-06,14:58:26.000,310,11037808,12285,0,1762441105,12978.71403373,64.12797947999934,53353.79982336 2025-11-06,14:58:27.000,310,11037839,12205,0,1762441106,12978.417636089995,64.17027426000277,53353.80681048 2025-11-06,14:58:28.000,310,11037835,12205,0,1762441107,12978.168392619998,64.24076556000364,53353.77187488 2025-11-06,14:58:29.000,310,11037798,12525,0,1762441108,12977.959567010003,64.24076556000364,53353.71597792001 2025-11-06,14:58:30.000,310,11037833,12325,0,1762441109,12977.777686640002,64.27601121000043,53353.66008096 2025-11-06,14:58:31.000,310,11037819,12205,0,1762441110,12977.649696749992,64.27601121000043,53353.61815824001 2025-11-06,14:58:32.000,310,11037860,12325,0,1762441111,12977.589069959991,64.26191295000172,53353.6391196 2025-11-06,14:58:33.000,310,11037846,12405,0,1762441112,12977.562124719996,64.23371643000428,53353.61117112 2025-11-06,14:58:34.000,310,11037849,12205,0,1762441113,12977.582333649996,64.17027426000277,53353.54828704001 2025-11-06,14:58:35.000,310,11037850,12485,0,1762441114,12977.642960439996,64.17027426000277,53353.5343128 2025-11-06,14:58:36.000,310,11037796,12405,0,1762441115,12977.663169369996,64.12093034999998,53353.52033856001 2025-11-06,14:58:37.000,310,11037826,12405,0,1762441116,12977.717059850002,64.07863557000383,53353.61117112 2025-11-06,14:58:38.000,310,11037854,12285,0,1762441117,12977.642960439996,64.07158644000447,53353.63213248 2025-11-06,14:58:39.000,310,11037832,12725,0,1762441118,12977.55538841,64.00814427000296,53353.63213248 2025-11-06,14:58:40.000,310,11037873,12405,0,1762441119,12977.45434376,63.92355471000337,53353.65309384 2025-11-06,14:58:41.000,310,11037838,12285,0,1762441120,12977.25225446,63.83191602000443,53353.69501656001 2025-11-06,14:58:42.000,310,11037834,12205,0,1762441121,12977.003010989989,63.71912994000013,53353.71597792001 2025-11-06,14:58:43.000,310,11037875,12205,0,1762441122,12976.693140729993,63.66273689999798,53353.778862 2025-11-06,14:58:44.000,310,11037855,12325,0,1762441123,12976.329379989991,63.52880343000288,53353.77187488 2025-11-06,14:58:45.000,310,11037886,12125,0,1762441124,12975.95214663,63.345526049997716,53353.778862 2025-11-06,14:58:46.000,310,11037862,12285,0,1762441125,12975.514286479993,63.20454345000326,53353.792836240005 2025-11-06,14:58:47.000,310,11037878,12125,0,1762441126,12975.130316809991,63.042413460003445,53353.86270744001 2025-11-06,14:58:48.000,310,11037835,12565,0,1762441127,12974.77329238,62.866185210004915,53353.77187488 2025-11-06,14:58:49.000,310,11037825,12405,0,1762441128,12974.369113779998,62.7393008700019,53353.68802944001 2025-11-06,14:58:50.000,310,11037861,12405,0,1762441129,12973.964935179996,62.541925229998014,53353.65309384 2025-11-06,14:58:51.000,310,11037830,12165,0,1762441130,12973.54728395999,62.44323740999971,53353.604184 2025-11-06,14:58:52.000,310,11037842,12325,0,1762441131,12973.163314289988,62.37274610999884,53353.54129992 2025-11-06,14:58:53.000,310,11037860,12325,0,1762441132,12972.691772589991,62.32340220000333,53353.457454480005 2025-11-06,14:58:54.000,310,11037803,12285,0,1762441133,12972.18654933999,62.29520567999862,53353.34566056 2025-11-06,14:58:55.000,310,11037838,12445,0,1762441134,12971.613962989992,62.33045133000269,53353.289763600005 2025-11-06,14:58:56.000,310,11037891,12365,0,1762441135,12971.014431399999,62.365696979999484,53353.24784088 2025-11-06,14:58:57.000,310,11037840,12205,0,1762441136,12970.313855159991,62.415040890002274,53353.13604696 2025-11-06,14:58:58.000,310,11037877,12405,0,1762441137,12969.640224159994,62.55602349000401,53353.03822728 2025-11-06,14:58:59.000,310,11037838,12405,0,1762441138,12968.89923006,62.65471131000231,53352.905472000006 2025-11-06,14:59:00.000,310,11037882,12645,0,1762441139,12968.111081789997,62.83093956000084,53352.82162656 2025-11-06,14:59:01.000,310,11037872,12285,0,1762441140,12967.39703293,62.943725639997865,53352.72380688 2025-11-06,14:59:02.000,310,11037866,12245,0,1762441141,12966.689720379996,63.07765911000024,53352.53515464 2025-11-06,14:59:03.000,310,11037828,12285,0,1762441142,12966.13060664999,63.1974943200039,53352.43733496 2025-11-06,14:59:04.000,310,11037861,12405,0,1762441143,12965.625383400002,63.345526049997716,53352.25566984001 2025-11-06,14:59:05.000,310,11037887,12365,0,1762441144,12965.227941109995,63.38077170000179,53352.09496608 2025-11-06,14:59:06.000,310,11037828,12445,0,1762441145,12964.965225019994,63.38077170000179,53351.899326720006 2025-11-06,14:59:07.000,310,11037879,12325,0,1762441146,12964.870916679989,63.331427789999,53351.75958432 2025-11-06,14:59:08.000,310,11037867,12365,0,1762441147,12964.91133453999,63.267985620004765,53351.62682904 2025-11-06,14:59:09.000,310,11037836,12365,0,1762441148,12965.005642879994,63.14815041000111,53351.46612528001 2025-11-06,14:59:10.000,310,11037839,12405,0,1762441149,12965.18078694,63.01421693999873,53351.31939576001 2025-11-06,14:59:11.000,310,11037878,12445,0,1762441150,12965.463711960001,62.823890430001484,53351.22157608001 2025-11-06,14:59:12.000,310,11037866,12285,0,1762441151,12965.814000079998,62.64766218000295,53351.07484656 2025-11-06,14:59:13.000,310,11037917,12365,0,1762441152,12966.069979859989,62.50667958000122,53350.9490784 2025-11-06,14:59:14.000,310,11037880,12285,0,1762441153,12966.447213219995,62.400942630003556,53350.86523296001 2025-11-06,14:59:15.000,310,11037866,12645,0,1762441154,12966.743610860001,62.28815654999926,53350.79536176001 2025-11-06,14:59:16.000,310,11037855,12205,0,1762441155,12966.952436469997,62.238812640003744,53350.69055496 2025-11-06,14:59:17.000,310,11037909,12325,0,1762441156,12967.154525769998,62.21061611999903,53350.655619360004 2025-11-06,14:59:18.000,310,11037884,12445,0,1762441157,12967.322933519994,62.21061611999903,53350.52286408 2025-11-06,14:59:19.000,310,11037849,12245,0,1762441158,12967.43071447999,62.20356698999967,53350.52286408 2025-11-06,14:59:20.000,310,11037836,12445,0,1762441159,12967.49134126999,62.25291090000246,53350.47395424 2025-11-06,14:59:21.000,310,11037914,12405,0,1762441160,12967.49134126999,62.27405829000054,53350.36216032001 2025-11-06,14:59:22.000,310,11037834,12365,0,1762441161,12967.47113233999,62.29520567999862,53350.30626336 2025-11-06,14:59:23.000,310,11037879,12525,0,1762441162,12967.423978169994,62.3797952399982,53350.26434064001 2025-11-06,14:59:24.000,310,11037859,12365,0,1762441163,12967.343142449994,62.43618828000035,53350.222417920006 2025-11-06,14:59:25.000,310,11037894,12405,0,1762441164,12967.208416249989,62.56307262000337,53350.14555960001 2025-11-06,14:59:26.000,310,11037866,12285,0,1762441165,12967.033272189998,62.61946565999824,53350.12459824001 2025-11-06,14:59:27.000,310,11037891,12405,0,1762441166,12966.777292409992,62.78864478000469,53350.06171416 2025-11-06,14:59:28.000,310,11037838,12405,0,1762441167,12966.58193942,62.91552912000043,53349.96389448 2025-11-06,14:59:29.000,310,11037873,12365,0,1762441168,12966.346168569995,63.02831520000473,53349.866074800004 2025-11-06,14:59:30.000,310,11037911,12165,0,1762441169,12966.11039771999,63.169297799999185,53349.87306192 2025-11-06,14:59:31.000,310,11037840,12445,0,1762441170,12965.915044729998,63.31028040000092,53349.85908768001 2025-11-06,14:59:32.000,310,11037845,12285,0,1762441171,12965.672537569997,63.46536126000137,53349.78222936 2025-11-06,14:59:33.000,310,11037901,12285,0,1762441172,12965.517602439992,63.585196469997754,53349.719345280006 2025-11-06,14:59:34.000,310,11037905,12365,0,1762441173,12965.38287624,63.683884290003334,53349.68440968 2025-11-06,14:59:35.000,310,11037853,12365,0,1762441174,12965.25488634999,63.796670370000356,53349.58659 2025-11-06,14:59:36.000,310,11037881,12205,0,1762441175,12965.2212048,63.817817759998434,53349.54466728001 2025-11-06,14:59:37.000,310,11037857,12405,0,1762441176,12965.20099587,63.8883090599993,53349.46780896 2025-11-06,14:59:38.000,310,11037882,12325,0,1762441177,12965.227941109995,63.8883090599993,53349.363002160004 2025-11-06,14:59:39.000,310,11037825,12285,0,1762441178,12965.248150039995,63.810768629999075,53349.335053680006 2025-11-06,14:59:40.000,310,11037868,12325,0,1762441179,12965.355930999991,63.803719499999715,53349.25120824 2025-11-06,14:59:41.000,310,11037871,12285,0,1762441180,12965.524338750001,63.73322819999885,53349.167362800006 2025-11-06,14:59:42.000,310,11037888,12325,0,1762441181,12965.652328639997,63.61339299000247,53349.146401440004 2025-11-06,14:59:43.000,310,11037865,12325,0,1762441182,12965.834209009998,63.47945952000009,53349.03460752 2025-11-06,14:59:44.000,310,11037823,12405,0,1762441183,12966.009353069989,63.345526049997716,53348.999671920006 2025-11-06,14:59:45.000,310,11037886,12325,0,1762441184,12966.164288199994,63.28913301000284,53348.929800720005 2025-11-06,14:59:46.000,310,11037901,12405,0,1762441185,12966.346168569995,63.12700302000303,53348.91582648 2025-11-06,14:59:47.000,310,11037823,12405,0,1762441186,12966.54152156,63.0847082399996,53348.79005832 2025-11-06,14:59:48.000,310,11037863,12205,0,1762441187,12966.676247759991,63.02831520000473,53348.74114848 2025-11-06,14:59:49.000,310,11037911,12405,0,1762441188,12966.851391819997,62.993069550000655,53348.68525152001 2025-11-06,14:59:50.000,310,11037816,12325,0,1762441189,12966.912018609997,63.035364330004086,53348.664290160006 2025-11-06,14:59:51.000,310,11037892,12205,0,1762441190,12966.959172779993,63.06356085000152,53348.62236744 2025-11-06,14:59:52.000,310,11037859,12325,0,1762441191,12966.999590639993,63.19044519000454,53348.58743184001 2025-11-06,14:59:53.000,310,11037902,12365,0,1762441192,12967.006326950002,63.35962431000371,53348.53852200001 2025-11-06,14:59:54.000,310,11037846,12205,0,1762441193,12966.938963849992,63.56404907999968,53348.524547760004 2025-11-06,14:59:55.000,310,11037854,12245,0,1762441194,12966.878337059992,63.789621240001,53348.46865080001 2025-11-06,14:59:56.000,310,11037807,12325,0,1762441195,12966.824446580002,64.04338991999975,53348.48262504 2025-11-06,14:59:57.000,310,11037867,12405,0,1762441196,12966.736874549992,64.29010946999915,53348.426728080005 2025-11-06,14:59:58.000,310,11037838,12245,0,1762441197,12966.703193000001,64.55092728000454,53348.356856880004 2025-11-06,14:59:59.000,310,11037903,12125,0,1762441198,12966.656038829991,64.76240117999987,53348.28698568 2025-11-06,15:00:00.000,310,11037870,12245,0,1762441199,12966.723401930001,64.98092421000183,53348.307947040004 2025-11-06,15:00:01.000,310,11037851,12285,0,1762441200,12966.804237650002,65.150103330001,53348.27999856001 2025-11-06,15:00:02.000,310,11037863,12325,0,1762441201,12966.952436469997,65.33338070999889,53348.23807584 2025-11-06,15:00:03.000,310,11037866,12285,0,1762441202,12967.141053149993,65.42501939999784,53348.2241016 2025-11-06,15:00:04.000,310,11037903,12485,0,1762441203,12967.363351379994,65.5096089600047,53348.2241016 2025-11-06,15:00:05.000,310,11037858,12405,0,1762441204,12967.63954009,65.58714938999765,53348.20314024001 2025-11-06,15:00:06.000,310,11037850,12285,0,1762441205,12967.956146659992,65.62239504000172,53348.25205008001 2025-11-06,15:00:07.000,310,11037844,12205,0,1762441206,12968.292962159998,65.6435424299998,53348.210127360006 2025-11-06,15:00:08.000,310,11037800,12485,0,1762441207,12968.60956872999,65.6435424299998,53348.30095992001 2025-11-06,15:00:09.000,310,11037861,12485,0,1762441208,12968.865548509995,65.65764068999852,53348.37083112001 2025-11-06,15:00:10.000,310,11037856,12245,0,1762441209,12969.114791979991,65.6435424299998,53348.377818240006 2025-11-06,15:00:11.000,310,11037788,12165,0,1762441210,12969.364035450002,65.67173895000451,53348.426728080005 2025-11-06,15:00:12.000,310,11037866,12285,0,1762441211,12969.559388439993,65.67878808000387,53348.48961216001 2025-11-06,15:00:13.000,310,11037842,12285,0,1762441212,12969.700850949994,65.7422302499981,53348.5035864 2025-11-06,15:00:14.000,310,11037845,12485,0,1762441213,12969.801895599994,65.7422302499981,53348.62935456 2025-11-06,15:00:15.000,310,11037839,12285,0,1762441214,12969.86925869999,65.72813198999938,53348.65730304001 2025-11-06,15:00:16.000,310,11037844,12365,0,1762441215,12969.92988548999,65.69993547000195,53348.62935456 2025-11-06,15:00:17.000,310,11037852,12445,0,1762441216,12969.88946762999,65.68583721000323,53348.63634168001 2025-11-06,15:00:18.000,310,11037823,12365,0,1762441217,12969.87599501,65.65059155999916,53348.69922576 2025-11-06,15:00:19.000,310,11037828,12325,0,1762441218,12969.815368219999,65.608296780003,53348.72018712 2025-11-06,15:00:20.000,310,11037816,12645,0,1762441219,12969.774950359999,65.57305112999893,53348.692238640004 2025-11-06,15:00:21.000,310,11037853,12125,0,1762441220,12969.74800511999,65.53075635000278,53348.713200000006 2025-11-06,15:00:22.000,310,11037880,12325,0,1762441221,12969.741268809994,65.50255982999806,53348.67127728 2025-11-06,15:00:23.000,310,11037832,12165,0,1762441222,12969.714323569999,65.51665809000406,53348.62935456 2025-11-06,15:00:24.000,310,11037836,12245,0,1762441223,12969.741268809994,65.50255982999806,53348.68525152001 2025-11-06,15:00:25.000,310,11037866,12285,0,1762441224,12969.74800511999,65.4955106999987,53348.643328800004 2025-11-06,15:00:26.000,310,11037819,12325,0,1762441225,12969.862522389994,65.46731418000127,53348.643328800004 2025-11-06,15:00:27.000,310,11037840,12285,0,1762441226,12969.963567039995,65.5096089600047,53348.65031592 2025-11-06,15:00:28.000,310,11037842,12205,0,1762441227,12970.17912896,65.52370722000342,53348.72018712 2025-11-06,15:00:29.000,310,11037811,12405,0,1762441228,12970.394690879992,65.50255982999806,53348.62935456 2025-11-06,15:00:30.000,310,11037796,12205,0,1762441229,12970.650670659998,65.51665809000406,53348.692238640004 2025-11-06,15:00:31.000,310,11037861,12125,0,1762441230,12970.953804609999,65.5096089600047,53348.75512272001 2025-11-06,15:00:32.000,310,11037837,12405,0,1762441231,12971.263674869995,65.48141243999999,53348.74114848 2025-11-06,15:00:33.000,310,11037798,12245,0,1762441232,12971.499445720001,65.48846156999934,53348.8180068 2025-11-06,15:00:34.000,310,11037790,12405,0,1762441233,12971.809315979997,65.55895287000021,53348.86691664 2025-11-06,15:00:35.000,310,11037813,12325,0,1762441234,12972.031614209998,65.608296780003,53348.96473632 2025-11-06,15:00:36.000,310,11037813,12485,0,1762441235,12972.240439819994,65.66468981999788,53348.99268480001 2025-11-06,15:00:37.000,310,11037791,12365,0,1762441236,12972.462738049995,65.74927938000474,53349.146401440004 2025-11-06,15:00:38.000,310,11037814,12245,0,1762441237,12972.624409489996,65.86911459000112,53349.25819536001 2025-11-06,15:00:39.000,310,11037779,12285,0,1762441238,12972.6985089,66.02419545000157,53349.35601504001 2025-11-06,15:00:40.000,310,11037854,12405,0,1762441239,12972.725454139996,66.17222718000266,53349.502744560006 2025-11-06,15:00:41.000,310,11037839,12365,0,1762441240,12972.745663069996,66.33435717000248,53349.53768016 2025-11-06,15:00:42.000,310,11037844,12365,0,1762441241,12972.671563659991,66.4118976000027,53349.67742256 2025-11-06,15:00:43.000,310,11037817,12325,0,1762441242,12972.61767318,66.55288020000444,53349.74729376 2025-11-06,15:00:44.000,310,11037807,12445,0,1762441243,12972.57051900999,66.66566628000146,53349.81017784001 2025-11-06,15:00:45.000,310,11037780,12285,0,1762441244,12972.462738049995,66.76435409999976,53349.88004904001 2025-11-06,15:00:46.000,310,11037830,12325,0,1762441245,12972.41558388,66.7573049700004,53349.94992024 2025-11-06,15:00:47.000,310,11037775,12245,0,1762441246,12972.34822077999,66.71501019000425,53349.99184296 2025-11-06,15:00:48.000,310,11037808,12565,0,1762441247,12972.33474816,66.62337149999803,53350.033765680004 2025-11-06,15:00:49.000,310,11037814,12285,0,1762441248,12972.422320189995,66.48238890000357,53349.99883008001 2025-11-06,15:00:50.000,310,11037824,12245,0,1762441249,12972.51662853,66.33435717000248,53350.0407528 2025-11-06,15:00:51.000,310,11037825,12445,0,1762441250,12972.6985089,66.10878501000116,53350.06171416 2025-11-06,15:00:52.000,310,11037798,12365,0,1762441251,12972.873652959992,65.84796720000304,53350.08966264 2025-11-06,15:00:53.000,310,11037804,12285,0,1762441252,12973.143105359988,65.62239504000172,53350.06870128 2025-11-06,15:00:54.000,310,11037828,12685,0,1762441253,12973.392348829999,65.31223332000081,53350.06870128 2025-11-06,15:00:55.000,310,11037829,12365,0,1762441254,12973.73590064,65.10075941999821,53350.12459824001 2025-11-06,15:00:56.000,310,11037826,12205,0,1762441255,12974.106397689997,64.86813813000481,53350.152546720004 2025-11-06,15:00:57.000,310,11037822,12365,0,1762441256,12974.396059019993,64.67781162000028,53350.173508080006 2025-11-06,15:00:58.000,310,11037811,12645,0,1762441257,12974.68572034999,64.5579764100039,53350.21543080001 2025-11-06,15:00:59.000,310,11037843,12245,0,1762441258,12974.90801857999,64.50158337000175,53350.25735352 2025-11-06,15:01:00.000,310,11037841,12325,0,1762441259,12975.089898949991,64.45223945999896,53350.29228912001 2025-11-06,15:01:01.000,310,11037836,12485,0,1762441260,12975.170734669991,64.4945342400024,53350.390108800006 2025-11-06,15:01:02.000,310,11037797,12125,0,1762441261,12975.251570389992,64.57207467000262,53350.40408304 2025-11-06,15:01:03.000,310,11037831,12285,0,1762441262,12975.231361459992,64.67781162000028,53350.5647868 2025-11-06,15:01:04.000,310,11037821,12205,0,1762441263,12975.204416219996,64.81174509000266,53350.55081256001 2025-11-06,15:01:05.000,310,11037843,12485,0,1762441264,12975.09663526,64.94567855999776,53350.676580720006 2025-11-06,15:01:06.000,310,11037732,12485,0,1762441265,12974.98885429999,65.0866611599995,53350.725490560006 2025-11-06,15:01:07.000,310,11037832,12285,0,1762441266,12974.84739178999,65.17125071999908,53350.823310240005 2025-11-06,15:01:08.000,310,11037846,12205,0,1762441267,12974.74634713999,65.26288940999802,53350.76741328001 2025-11-06,15:01:09.000,310,11037787,12325,0,1762441268,12974.611620939999,65.32633157999953,53350.83728448001 2025-11-06,15:01:10.000,310,11037823,12485,0,1762441269,12974.524048909989,65.32633157999953,53350.8792072 2025-11-06,15:01:11.000,310,11037784,12445,0,1762441270,12974.517312599994,65.31928245000017,53350.97003976 2025-11-06,15:01:12.000,310,11037812,12205,0,1762441271,12974.497103669994,65.30518419000146,53350.97003976 2025-11-06,15:01:13.000,310,11037804,12445,0,1762441272,12974.510576289998,65.22059463000187,53351.02593672 2025-11-06,15:01:14.000,310,11037860,12325,0,1762441273,12974.550994149999,65.15715246000036,53350.991001120005 2025-11-06,15:01:15.000,310,11037782,12365,0,1762441274,12974.611620939999,65.07256290000078,53350.991001120005 2025-11-06,15:01:16.000,310,11037830,12285,0,1762441275,12974.74634713999,64.99502247000055,53351.04689808 2025-11-06,15:01:17.000,310,11037801,12445,0,1762441276,12974.87433703,64.9527276900044,53351.02593672 2025-11-06,15:01:18.000,310,11037816,12125,0,1762441277,12974.99559061,64.88928552000289,53351.05388520001 2025-11-06,15:01:19.000,310,11037804,12445,0,1762441278,12975.143789429996,64.87518726000417,53351.02593672 2025-11-06,15:01:20.000,310,11037840,12525,0,1762441279,12975.318933490002,64.81879422000202,53351.06785944 2025-11-06,15:01:21.000,310,11037790,12405,0,1762441280,12975.433450759992,64.81174509000266,53351.0189496 2025-11-06,15:01:22.000,310,11037843,12325,0,1762441281,12975.561440650003,64.82584335000138,53351.09580792 2025-11-06,15:01:23.000,310,11037869,12405,0,1762441282,12975.709639469998,64.8399416100001,53351.10279504001 2025-11-06,15:01:24.000,310,11037822,12445,0,1762441283,12975.88478352999,64.85403986999881,53351.158692000005 2025-11-06,15:01:25.000,310,11037803,12125,0,1762441284,12976.00603710999,64.94567855999776,53351.207601840004 2025-11-06,15:01:26.000,310,11037869,12405,0,1762441285,12976.120554379995,64.98092421000183,53351.1936276 2025-11-06,15:01:27.000,310,11037815,12285,0,1762441286,12976.21486272,65.04436638000334,53351.22157608001 2025-11-06,15:01:28.000,310,11037860,12285,0,1762441287,12976.356325230001,65.12190681000357,53351.29843440001 2025-11-06,15:01:29.000,310,11037831,12325,0,1762441288,12976.517996670002,65.19944724000379,53351.33337 2025-11-06,15:01:30.000,310,11037796,12405,0,1762441289,12976.645986559997,65.23469289000059,53351.36830560001 2025-11-06,15:01:31.000,310,11037793,12325,0,1762441290,12976.753767519993,65.33338070999889,53351.34035712001 2025-11-06,15:01:32.000,310,11037803,12325,0,1762441291,12976.868284789998,65.3968228800004,53351.445163920005 2025-11-06,15:01:33.000,310,11037828,12365,0,1762441292,12976.996274679994,65.41797026999848,53351.48009952 2025-11-06,15:01:34.000,310,11037818,12325,0,1762441293,12977.090583019999,65.45321592000255,53351.52202224 2025-11-06,15:01:35.000,310,11037860,12605,0,1762441294,12977.20510028999,65.46731418000127,53351.59189344 2025-11-06,15:01:36.000,310,11037831,12485,0,1762441295,12977.29267232,65.48141243999999,53351.61984192 2025-11-06,15:01:37.000,310,11037816,12045,0,1762441296,12977.34656279999,65.41092113999912,53351.68971312 2025-11-06,15:01:38.000,310,11037814,12285,0,1762441297,12977.39371697,65.3615772300036,53351.68272600001 2025-11-06,15:01:39.000,310,11037819,12605,0,1762441298,12977.461080069996,65.26288940999802,53351.79451992 2025-11-06,15:01:40.000,310,11037797,12285,0,1762441299,12977.541915789996,65.150103330001,53351.829455520005 2025-11-06,15:01:41.000,310,11037806,12205,0,1762441300,12977.622751509996,64.97387508000247,53351.93426232 2025-11-06,15:01:42.000,310,11037811,12325,0,1762441301,12977.676641990001,64.79059770000458,53351.93426232 2025-11-06,15:01:43.000,310,11037828,12325,0,1762441302,12977.744005089997,64.5932220600007,53351.96919792001 2025-11-06,15:01:44.000,310,11037830,12325,0,1762441303,12977.777686640002,64.42404294000153,53352.02509488 2025-11-06,15:01:45.000,310,11037808,12365,0,1762441304,12977.811368189992,64.24076556000364,53352.05304336 2025-11-06,15:01:46.000,310,11037859,12125,0,1762441305,12977.885467599997,64.05043904999911,53352.07400472 2025-11-06,15:01:47.000,310,11037845,12325,0,1762441306,12977.898940220002,63.8883090599993,53352.10894032001 2025-11-06,15:01:48.000,310,11037781,12205,0,1762441307,12977.912412839993,63.69093342000269,53352.15086304 2025-11-06,15:01:49.000,310,11037830,12445,0,1762441308,12977.966303319998,63.52880343000288,53352.13688880001 2025-11-06,15:01:50.000,310,11037805,12405,0,1762441309,12977.939358080002,63.2961821400022,53352.115927440005 2025-11-06,15:01:51.000,310,11037833,12085,0,1762441310,12977.979775940003,63.10585562999768,53352.12291456 2025-11-06,15:01:52.000,310,11037870,12165,0,1762441311,12977.999984869988,62.936676509998506,53352.13688880001 2025-11-06,15:01:53.000,310,11037850,12365,0,1762441312,12978.127974759998,62.753399130000616,53352.15086304 2025-11-06,15:01:54.000,310,11037865,12365,0,1762441313,12978.154919999994,62.534876099998655,53352.12291456 2025-11-06,15:01:55.000,310,11037821,12365,0,1762441314,12978.242492029989,62.302254809997976,53352.08797896001 2025-11-06,15:01:56.000,310,11037828,12285,0,1762441315,12978.35027299,62.11192830000073,53352.07400472 2025-11-06,15:01:57.000,310,11037840,12165,0,1762441316,12978.41089978,61.90750353000476,53352.07400472 2025-11-06,15:01:58.000,310,11037849,12485,0,1762441317,12978.51194443,61.70307876000152,53352.05304336 2025-11-06,15:01:59.000,310,11037821,12285,0,1762441318,12978.61298908,61.56209615999978,53352.08099184 2025-11-06,15:02:00.000,310,11037839,12205,0,1762441319,12978.720770039996,61.42816269000468,53352.08099184 2025-11-06,15:02:01.000,310,11037825,12485,0,1762441320,12978.794869450001,61.29422922000231,53352.01112064001 2025-11-06,15:02:02.000,310,11037849,12245,0,1762441321,12978.801605759996,61.16029574999993,53352.067017600006 2025-11-06,15:02:03.000,310,11037873,12285,0,1762441322,12978.862232549996,61.082755319999706,53352.1019532 2025-11-06,15:02:04.000,310,11037822,12245,0,1762441323,12978.875705170001,60.99111663000076,53352.09496608 2025-11-06,15:02:05.000,310,11037843,12445,0,1762441324,12978.882441479996,60.96996924000268,53352.12990168 2025-11-06,15:02:06.000,310,11037817,12325,0,1762441325,12978.855496240001,60.9840675000014,53352.14387592 2025-11-06,15:02:07.000,310,11037853,12525,0,1762441326,12978.761187899996,60.9840675000014,53352.10894032001 2025-11-06,15:02:08.000,310,11037820,12405,0,1762441327,12978.68708848999,60.99111663000076,53352.19278576 2025-11-06,15:02:09.000,310,11037838,12445,0,1762441328,12978.59278015,61.06865706000099,53352.18579864001 2025-11-06,15:02:10.000,310,11037837,12365,0,1762441329,12978.48499918999,61.075706190000346,53352.234708480006 2025-11-06,15:02:11.000,310,11037790,12245,0,1762441330,12978.33006406,61.096853579998424,53352.19278576 2025-11-06,15:02:12.000,310,11037851,12125,0,1762441331,12978.161656309989,61.075706190000346,53352.213747120004 2025-11-06,15:02:13.000,310,11037853,12125,0,1762441332,12978.006721179998,61.00521488999948,53352.22073424 2025-11-06,15:02:14.000,310,11037843,12285,0,1762441333,12977.811368189992,60.93472358999861,53352.19977288 2025-11-06,15:02:15.000,310,11037858,12365,0,1762441334,12977.683378299997,60.82193751000159,53352.15785016001 2025-11-06,15:02:16.000,310,11037865,12285,0,1762441335,12977.528443169991,60.75849534000008,53352.15785016001 2025-11-06,15:02:17.000,310,11037803,12365,0,1762441336,12977.35329911,60.61046360999899,53352.10894032001 2025-11-06,15:02:18.000,310,11037865,12405,0,1762441337,12977.218572909995,60.46948101000453,53352.08099184 2025-11-06,15:02:19.000,310,11037847,12205,0,1762441338,12977.050165159999,60.36374405999959,53352.03906912001 2025-11-06,15:02:20.000,310,11037831,12165,0,1762441339,12976.942384199989,60.20866319999914,53352.02509488 2025-11-06,15:02:21.000,310,11037889,12325,0,1762441340,12976.760503830003,60.081778860003396,53351.94124944001 2025-11-06,15:02:22.000,310,11037862,12405,0,1762441341,12976.632513939992,59.9689927799991,53351.899326720006 2025-11-06,15:02:23.000,310,11037820,12365,0,1762441342,12976.571887149992,59.84210844000336,53351.878365360004 2025-11-06,15:02:24.000,310,11037809,12245,0,1762441343,12976.416952020001,59.74342061999778,53351.87137824001 2025-11-06,15:02:25.000,310,11037876,12485,0,1762441344,12976.29569844,59.644732799999474,53351.86439112 2025-11-06,15:02:26.000,310,11037871,12245,0,1762441345,12976.17444486,59.52489759000309,53351.75958432 2025-11-06,15:02:27.000,310,11037873,12325,0,1762441346,12976.03298235,59.43325890000415,53351.7875328 2025-11-06,15:02:28.000,310,11037836,12325,0,1762441347,12975.91172877,59.36981673000264,53351.68971312 2025-11-06,15:02:29.000,310,11037835,12405,0,1762441348,12975.810684119999,59.33457107999857,53351.69670024 2025-11-06,15:02:30.000,310,11037813,12445,0,1762441349,12975.696166849993,59.278178040003695,53351.710674480004 2025-11-06,15:02:31.000,310,11037809,12325,0,1762441350,12975.487341239997,59.2640797799977,53351.68971312 2025-11-06,15:02:32.000,310,11037844,12285,0,1762441351,12975.305460869997,59.235883260000264,53351.661764640005 2025-11-06,15:02:33.000,310,11037842,12325,0,1762441352,12975.069690019991,59.285227170003054,53351.59189344 2025-11-06,15:02:34.000,310,11037821,12325,0,1762441353,12974.82718285999,59.34866934000456,53351.53599648001 2025-11-06,15:02:35.000,310,11037824,12365,0,1762441354,12974.537521529994,59.419160639998154,53351.54997072 2025-11-06,15:02:36.000,310,11037868,12205,0,1762441355,12974.220914960002,59.53899585000181,53351.515035120006 2025-11-06,15:02:37.000,310,11037837,12365,0,1762441356,12973.863890529996,59.67292932000419,53351.45913816 2025-11-06,15:02:38.000,310,11037878,12245,0,1762441357,12973.479920859994,59.84210844000336,53351.43118968 2025-11-06,15:02:39.000,310,11037846,12365,0,1762441358,12973.109423809998,60.00423843000317,53351.36131848 2025-11-06,15:02:40.000,310,11037855,12445,0,1762441359,12972.6985089,60.19456494000042,53351.33337 2025-11-06,15:02:41.000,310,11037865,12125,0,1762441360,12972.321275539995,60.36374405999959,53351.28446016 2025-11-06,15:02:42.000,310,11037841,12045,0,1762441361,12971.977723729993,60.547021440004755,53351.14471776 2025-11-06,15:02:43.000,310,11037830,12445,0,1762441362,12971.647644539997,60.65275839000242,53351.09580792 2025-11-06,15:02:44.000,310,11037858,12245,0,1762441363,12971.39166475999,60.76554446999944,53351.039910960004 2025-11-06,15:02:45.000,310,11037831,12285,0,1762441364,12971.15589391,60.80079012000351,53350.90715568 2025-11-06,15:02:46.000,310,11037786,12325,0,1762441365,12970.926859369989,60.899477940001816,53350.86523296001 2025-11-06,15:02:47.000,310,11037859,12325,0,1762441366,12970.677615899993,60.92062532999989,53350.809336 2025-11-06,15:02:48.000,310,11037829,12205,0,1762441367,12970.488999219997,60.99816576000012,53350.69055496 2025-11-06,15:02:49.000,310,11037874,12245,0,1762441368,12970.286909919996,60.96996924000268,53350.655619360004 2025-11-06,15:02:50.000,310,11037861,12285,0,1762441369,12970.09829324,61.01226401999884,53350.52985120001 2025-11-06,15:02:51.000,310,11037809,12285,0,1762441370,12969.91641287,61.01226401999884,53350.508889840006 2025-11-06,15:02:52.000,310,11037794,12525,0,1762441371,12969.781686669994,61.0193131499982,53350.45299288 2025-11-06,15:02:53.000,310,11037844,12205,0,1762441372,12969.586333679988,61.06160793000163,53350.37613456 2025-11-06,15:02:54.000,310,11037829,12245,0,1762441373,12969.417925929993,61.06865706000099,53350.31325048001 2025-11-06,15:02:55.000,310,11037861,12285,0,1762441374,12969.330353899997,61.06160793000163,53350.29228912001 2025-11-06,15:02:56.000,310,11037826,12245,0,1762441375,12969.229309249997,61.11095184000442,53350.24337928001 2025-11-06,15:02:57.000,310,11037805,12245,0,1762441376,12969.182155080001,61.146197490001214,53350.152546720004 2025-11-06,15:02:58.000,310,11037835,12325,0,1762441377,12969.209100319997,61.18144313999801,53350.13158536 2025-11-06,15:02:59.000,310,11037834,12365,0,1762441378,12969.276463419992,61.18144313999801,53350.103636880005 2025-11-06,15:03:00.000,310,11037846,12285,0,1762441379,12969.404453310002,61.21668879000208,53350.01979144 2025-11-06,15:03:01.000,310,11037862,12365,0,1762441380,12969.593069989998,61.18144313999801,53350.005817200006 2025-11-06,15:03:02.000,310,11037838,12325,0,1762441381,12969.774950359999,61.17439400999865,53349.935946000005 2025-11-06,15:03:03.000,310,11037813,12405,0,1762441382,12970.05787538,61.132099230002495,53349.935946000005 2025-11-06,15:03:04.000,310,11037813,12205,0,1762441383,12970.354273019992,61.125050100003136,53349.9010104 2025-11-06,15:03:05.000,310,11037827,12205,0,1762441384,12970.637198039993,61.04750967000291,53349.85908768001 2025-11-06,15:03:06.000,310,11037830,12285,0,1762441385,12970.940331989994,61.01226401999884,53349.81017784001 2025-11-06,15:03:07.000,310,11037832,12325,0,1762441386,12971.243465939995,60.99816576000012,53349.78921648001 2025-11-06,15:03:08.000,310,11037793,12045,0,1762441387,12971.499445720001,60.96996924000268,53349.81017784001 2025-11-06,15:03:09.000,310,11037832,12165,0,1762441388,12971.667853469997,60.962920110003324,53349.81017784001 2025-11-06,15:03:10.000,310,11037847,12485,0,1762441389,12971.849733839997,61.00521488999948,53349.78921648001 2025-11-06,15:03:11.000,310,11037815,12565,0,1762441390,12971.984460039988,61.0193131499982,53349.84511344 2025-11-06,15:03:12.000,310,11037806,12245,0,1762441391,12972.092240999998,61.01226401999884,53349.83113920001 2025-11-06,15:03:13.000,310,11037850,12045,0,1762441392,12972.146131479989,60.8853796800031,53349.85908768001 2025-11-06,15:03:14.000,310,11037835,12165,0,1762441393,12972.193285649999,60.80783925000287,53349.88004904001 2025-11-06,15:03:15.000,310,11037841,12165,0,1762441394,12972.18654933999,60.66685665000114,53349.92197176 2025-11-06,15:03:16.000,310,11037846,12365,0,1762441395,12972.220230889994,60.57521796000219,53349.94293312 2025-11-06,15:03:17.000,310,11037878,12485,0,1762441396,12972.20675826999,60.37079318999895,53349.94992024 2025-11-06,15:03:18.000,310,11037871,12125,0,1762441397,12972.233703509999,60.15931929000362,53349.9708816 2025-11-06,15:03:19.000,310,11037863,12165,0,1762441398,12972.22696719999,59.95489452000038,53349.9708816 2025-11-06,15:03:20.000,310,11037821,12325,0,1762441399,12972.27412137,59.806862789999286,53350.01979144 2025-11-06,15:03:21.000,310,11037836,12325,0,1762441400,12972.301066609994,59.65178192999883,53350.005817200006 2025-11-06,15:03:22.000,310,11037858,12525,0,1762441401,12972.341484469995,59.50375019999774,53349.935946000005 2025-11-06,15:03:23.000,310,11037827,12125,0,1762441402,12972.42905649999,59.398013250000076,53349.95690736001 2025-11-06,15:03:24.000,310,11037841,12245,0,1762441403,12972.48968328999,59.24998151999898,53349.92197176 2025-11-06,15:03:25.000,310,11037862,12285,0,1762441404,12972.543573769995,59.15834283000004,53349.92895888001 2025-11-06,15:03:26.000,310,11037884,12365,0,1762441405,12972.543573769995,59.03850762000366,53349.85908768001 2025-11-06,15:03:27.000,310,11037839,12445,0,1762441406,12972.65809104,58.96801632000279,53349.88004904001 2025-11-06,15:03:28.000,310,11037857,12205,0,1762441407,12972.799553550001,58.876377630003844,53349.78921648001 2025-11-06,15:03:29.000,310,11037841,12285,0,1762441408,12972.866916649997,58.75654242000019,53349.698383920004 2025-11-06,15:03:30.000,310,11037833,12165,0,1762441409,12973.042060710002,58.71424764000403,53349.62152560001 2025-11-06,15:03:31.000,310,11037856,12125,0,1762441410,12973.183523219988,58.65785460000188,53349.62851272 2025-11-06,15:03:32.000,310,11037819,12245,0,1762441411,12973.318249419994,58.60851068999909,53349.60755136 2025-11-06,15:03:33.000,310,11037806,12445,0,1762441412,12973.452975619999,58.54506852000486,53349.55864152 2025-11-06,15:03:34.000,310,11037783,12165,0,1762441413,12973.580965509995,58.53097025999887,53349.55864152 2025-11-06,15:03:35.000,310,11037840,12245,0,1762441414,12973.69548278,58.55916678000358,53349.54466728001 2025-11-06,15:03:36.000,310,11037824,12445,0,1762441415,12973.783054809996,58.55211765000422,53349.5167188 2025-11-06,15:03:37.000,310,11037832,12285,0,1762441416,12973.81673636,58.55211765000422,53349.502744560006 2025-11-06,15:03:38.000,310,11037797,12285,0,1762441417,12973.843681599996,58.587363300001016,53349.55864152 2025-11-06,15:03:39.000,310,11037822,12285,0,1762441418,12973.7763185,58.68605111999932,53349.52370592001 2025-11-06,15:03:40.000,310,11037872,12405,0,1762441419,12973.661801229995,58.79178807000426,53349.53768016 2025-11-06,15:03:41.000,310,11037802,12285,0,1762441420,12973.47318455,58.876377630003844,53349.53768016 2025-11-06,15:03:42.000,310,11037853,12165,0,1762441421,12973.298040489994,58.98916371000087,53349.52370592001 2025-11-06,15:03:43.000,310,11037790,12125,0,1762441422,12973.082478570002,59.108998920004524,53349.54466728001 2025-11-06,15:03:44.000,310,11037857,12485,0,1762441423,12972.833235099992,59.20768674000283,53349.53768016 2025-11-06,15:03:45.000,310,11037867,12365,0,1762441424,12972.55704639,59.34866934000456,53349.551654400006 2025-11-06,15:03:46.000,310,11037859,12325,0,1762441425,12972.31453923,59.376865860002,53349.52370592001 2025-11-06,15:03:47.000,310,11037823,12325,0,1762441426,12972.098977309994,59.412111509998795,53349.502744560006 2025-11-06,15:03:48.000,310,11037831,12645,0,1762441427,12971.869942769998,59.38391499000136,53349.551654400006 2025-11-06,15:03:49.000,310,11037798,12245,0,1762441428,12971.674589779992,59.29932543000177,53349.47479608001 2025-11-06,15:03:50.000,310,11037825,12245,0,1762441429,12971.472500479991,59.221785000001546,53349.42588624001 2025-11-06,15:03:51.000,310,11037795,12285,0,1762441430,12971.344510589995,59.08785152999917,53349.35601504001 2025-11-06,15:03:52.000,310,11037855,12325,0,1762441431,12971.182839149995,58.98916371000087,53349.35601504001 2025-11-06,15:03:53.000,310,11037811,12405,0,1762441432,12971.13568498,58.869328500004485,53349.29313096 2025-11-06,15:03:54.000,310,11037832,12405,0,1762441433,12971.061585569994,58.770640679998905,53349.23723400001 2025-11-06,15:03:55.000,310,11037848,12325,0,1762441434,12970.980749849994,58.70719851000467,53349.15338856 2025-11-06,15:03:56.000,310,11037800,12125,0,1762441435,12970.913386749999,58.61555981999845,53349.097491600005 2025-11-06,15:03:57.000,310,11037844,12405,0,1762441436,12970.839287339993,58.60851068999909,53349.097491600005 2025-11-06,15:03:58.000,310,11037814,12325,0,1762441437,12970.765187929988,58.66490373000124,53349.02063328001 2025-11-06,15:03:59.000,310,11037840,12325,0,1762441438,12970.576571249992,58.70719851000467,53349.02063328001 2025-11-06,15:04:00.000,310,11037815,12085,0,1762441439,12970.421636120001,58.7847389400049,53349.02063328001 2025-11-06,15:04:01.000,310,11037843,12285,0,1762441440,12970.233019439991,58.86227936999785,53348.97172344001 2025-11-06,15:04:02.000,310,11037836,12405,0,1762441441,12970.01072120999,59.010311099998944,53348.90185224001 2025-11-06,15:04:03.000,310,11037848,12285,0,1762441442,12969.741268809994,59.1653919599994,53348.87390376001 2025-11-06,15:04:04.000,310,11037814,12325,0,1762441443,12969.438134859993,59.33457107999857,53348.859929520004 2025-11-06,15:04:05.000,310,11037847,12565,0,1762441444,12969.148473529996,59.50375019999774,53348.78307120001 2025-11-06,15:04:06.000,310,11037845,12325,0,1762441445,12968.845339579995,59.61653628000204,53348.762109840005 2025-11-06,15:04:07.000,310,11037891,12405,0,1762441446,12968.535469319999,59.78571540000121,53348.70621288001 2025-11-06,15:04:08.000,310,11037795,12485,0,1762441447,12968.232335369998,59.79981365999993,53348.62236744 2025-11-06,15:04:09.000,310,11037850,12285,0,1762441448,12967.868574629996,59.79981365999993,53348.62935456 2025-11-06,15:04:10.000,310,11037838,12165,0,1762441449,12967.565440679995,59.806862789999286,53348.53153488 2025-11-06,15:04:11.000,310,11037825,12125,0,1762441450,12967.336406139999,59.70112584000162,53348.48262504 2025-11-06,15:04:12.000,310,11037842,12405,0,1762441451,12967.087162669988,59.59538889000396,53348.475637920004 2025-11-06,15:04:13.000,310,11037819,12565,0,1762441452,12966.878337059992,59.48965193999902,53348.356856880004 2025-11-06,15:04:14.000,310,11037820,12125,0,1762441453,12966.696456689991,59.30637456000113,53348.328908400006 2025-11-06,15:04:15.000,310,11037834,12445,0,1762441454,12966.588675729996,59.07375327000045,53348.210127360006 2025-11-06,15:04:16.000,310,11037825,12445,0,1762441455,12966.45394952999,58.85523023999849,53348.14724328 2025-11-06,15:04:17.000,310,11037882,12285,0,1762441456,12966.35964119,58.67900198999996,53348.12628192 2025-11-06,15:04:18.000,310,11037856,12325,0,1762441457,12966.325959639995,58.50277374000143,53347.993526640006 2025-11-06,15:04:19.000,310,11037829,12445,0,1762441458,12966.27880547,58.29834896999819,53348.00750088 2025-11-06,15:04:20.000,310,11037832,12325,0,1762441459,12966.25186022999,58.12212071999966,53347.93762968 2025-11-06,15:04:21.000,310,11037819,12285,0,1762441460,12966.21817868,57.967039859999204,53347.804874400004 2025-11-06,15:04:22.000,310,11037839,12285,0,1762441461,12966.164288199994,57.88245029999962,53347.7699388 2025-11-06,15:04:23.000,310,11037842,12085,0,1762441462,12966.137342959999,57.734418569998525,53347.686093360004 2025-11-06,15:04:24.000,310,11037865,12405,0,1762441463,12966.069979859989,57.63573075000022,53347.5952608 2025-11-06,15:04:25.000,310,11037843,12485,0,1762441464,12966.022825689994,57.52999380000256,53347.539363840006 2025-11-06,15:04:26.000,310,11037858,12405,0,1762441465,12965.989144139989,57.48064988999977,53347.539363840006 2025-11-06,15:04:27.000,310,11037866,12485,0,1762441466,12965.894835799998,57.47360076000041,53347.44853128 2025-11-06,15:04:28.000,310,11037814,12325,0,1762441467,12965.854417939998,57.4101585899989,53347.36468584001 2025-11-06,15:04:29.000,310,11037826,12085,0,1762441468,12965.760109599993,57.4101585899989,53347.35769872 2025-11-06,15:04:30.000,310,11037814,12245,0,1762441469,12965.659064949992,57.40310945999954,53347.2808404 2025-11-06,15:04:31.000,310,11037865,12485,0,1762441470,12965.517602439992,57.41720771999826,53347.203982080006 2025-11-06,15:04:32.000,310,11037799,12485,0,1762441471,12965.28183159,57.46655163000105,53347.2109692 2025-11-06,15:04:33.000,310,11037864,12205,0,1762441472,12965.07300597999,57.50884641000448,53347.14808512001 2025-11-06,15:04:34.000,310,11037856,12405,0,1762441473,12964.796817269998,57.53704293000192,53347.12013664 2025-11-06,15:04:35.000,310,11037823,12485,0,1762441474,12964.493683319997,57.64982900999894,53347.00834272001 2025-11-06,15:04:36.000,310,11037811,12325,0,1762441475,12964.136658889991,57.720320309999806,53347.00834272001 2025-11-06,15:04:37.000,310,11037828,12205,0,1762441476,12963.82005232,57.81195899999875,53346.90353592 2025-11-06,15:04:38.000,310,11037807,12325,0,1762441477,12963.429346339988,57.92474508000305,53346.85462608 2025-11-06,15:04:39.000,310,11037858,12445,0,1762441478,12963.025167740001,58.009334640002635,53346.76379352 2025-11-06,15:04:40.000,310,11037831,12365,0,1762441479,12962.64119807,58.1150715900003,53346.65898672 2025-11-06,15:04:41.000,310,11037840,12485,0,1762441480,12962.237019469998,58.136218979998375,53346.631038240004 2025-11-06,15:04:42.000,310,11037839,12365,0,1762441481,12961.866522420001,58.234906800003955,53346.5471928 2025-11-06,15:04:43.000,310,11037819,12565,0,1762441482,12961.549915849995,58.34769288000098,53346.50527008001 2025-11-06,15:04:44.000,310,11037824,12205,0,1762441483,12961.165946179994,58.460478959998,53346.30963072001 2025-11-06,15:04:45.000,310,11037811,12125,0,1762441484,12960.896493779997,58.54506852000486,53346.22578528 2025-11-06,15:04:46.000,310,11037888,12485,0,1762441485,12960.566414590001,58.66490373000124,53346.176875440004 2025-11-06,15:04:47.000,310,11037819,12285,0,1762441486,12960.249808019995,58.819984590001695,53346.08604288 2025-11-06,15:04:48.000,310,11037870,12445,0,1762441487,12960.047718719994,58.91867241,53345.9882232 2025-11-06,15:04:49.000,310,11037811,12205,0,1762441488,12959.791738939988,59.02440935999766,53345.918352 2025-11-06,15:04:50.000,310,11037888,12525,0,1762441489,12959.582913329992,59.12309718000324,53345.82751944 2025-11-06,15:04:51.000,310,11037846,12165,0,1762441490,12959.414505579996,59.15129370000068,53345.72969976 2025-11-06,15:04:52.000,310,11037895,12285,0,1762441491,12959.273043069996,59.19358848000411,53345.624892960004 2025-11-06,15:04:53.000,310,11037864,12405,0,1762441492,12959.12484425,59.29932543000177,53345.478163440006 2025-11-06,15:04:54.000,310,11037860,12325,0,1762441493,12959.06421746,59.32752194999921,53345.408292240005 2025-11-06,15:04:55.000,310,11037864,12245,0,1762441494,12959.00359067,59.32752194999921,53345.28252408001 2025-11-06,15:04:56.000,310,11037886,12365,0,1762441495,12958.96317281,59.32047281999985,53345.240601360005 2025-11-06,15:04:57.000,310,11037835,12165,0,1762441496,12958.97664542999,59.31342369000049,53345.17073016 2025-11-06,15:04:58.000,310,11037840,12205,0,1762441497,12958.96317281,59.29227630000241,53345.10784608 2025-11-06,15:04:59.000,310,11037846,12365,0,1762441498,12959.00359067,59.278178040003695,53345.03797488 2025-11-06,15:05:00.000,310,11037828,12285,0,1762441499,12959.0237996,59.235883260000264,53344.91220672 2025-11-06,15:05:01.000,310,11037883,12365,0,1762441500,12959.111371629995,59.15129370000068,53344.87727112001 2025-11-06,15:05:02.000,310,11037851,12285,0,1762441501,12959.151789489995,59.08785152999917,53344.82836128001 2025-11-06,15:05:03.000,310,11037887,12205,0,1762441502,12959.25957044999,59.010311099998944,53344.77945144001 2025-11-06,15:05:04.000,310,11037883,12325,0,1762441503,12959.367351410001,58.89752502000192,53344.74451584 2025-11-06,15:05:05.000,310,11037846,12285,0,1762441504,12959.441450819992,58.80588633000298,53344.68163176001 2025-11-06,15:05:06.000,310,11037859,12285,0,1762441505,12959.522286539992,58.6719528600006,53344.639709040006 2025-11-06,15:05:07.000,310,11037856,12205,0,1762441506,12959.589649640002,58.601461559999734,53344.64669616 2025-11-06,15:05:08.000,310,11037843,12165,0,1762441507,12959.657012739997,58.48162635000335,53344.56285072001 2025-11-06,15:05:09.000,310,11037890,12685,0,1762441508,12959.731112150002,58.45342982999864,53344.59079920001 2025-11-06,15:05:10.000,310,11037854,12485,0,1762441509,12959.771530010003,58.45342982999864,53344.4859924 2025-11-06,15:05:11.000,310,11037901,12365,0,1762441510,12959.751321080003,58.43228244000056,53344.472018160006 2025-11-06,15:05:12.000,310,11037842,12485,0,1762441511,12959.737848459998,58.43933156999992,53344.4859924 2025-11-06,15:05:13.000,310,11037869,12285,0,1762441512,12959.690694290002,58.48867548000271,53344.43708256 2025-11-06,15:05:14.000,310,11037867,12325,0,1762441513,12959.636803809997,58.49572461000207,53344.40913408 2025-11-06,15:05:15.000,310,11037867,12245,0,1762441514,12959.555968089997,58.51687200000015,53344.3811856 2025-11-06,15:05:16.000,310,11037851,12685,0,1762441515,12959.522286539992,58.474577220003994,53344.34625000001 2025-11-06,15:05:17.000,310,11037847,12445,0,1762441516,12959.495341299997,58.51687200000015,53344.3113144 2025-11-06,15:05:18.000,310,11037897,12365,0,1762441517,12959.495341299997,58.467528090004635,53344.26939168 2025-11-06,15:05:19.000,310,11037889,12245,0,1762441518,12959.427978200001,58.418184180001845,53344.234456080005 2025-11-06,15:05:20.000,310,11037891,12405,0,1762441519,12959.515550229997,58.375889399998414,53344.19253336 2025-11-06,15:05:21.000,310,11037852,12365,0,1762441520,12959.562704399992,58.241955930003314,53344.19952048 2025-11-06,15:05:22.000,310,11037888,12365,0,1762441521,12959.630067500002,58.15031724000437,53344.115675040004 2025-11-06,15:05:23.000,310,11037870,12325,0,1762441522,12959.724375839993,58.03753116000007,53344.09471368 2025-11-06,15:05:24.000,310,11037880,12325,0,1762441523,12959.906256209993,57.903597689997696,53344.09471368 2025-11-06,15:05:25.000,310,11037829,12325,0,1762441524,12960.047718719994,57.74851683000452,53344.1017008 2025-11-06,15:05:26.000,310,11037884,12165,0,1762441525,12960.24307171,57.593435970004066,53344.04580384 2025-11-06,15:05:27.000,310,11037849,12205,0,1762441526,12960.451897319996,57.544092060001276,53344.05977808001 2025-11-06,15:05:28.000,310,11037864,12165,0,1762441527,12960.674195549997,57.46655163000105,53344.017855360005 2025-11-06,15:05:29.000,310,11037877,12325,0,1762441528,12960.869548540002,57.36081468000339,53344.017855360005 2025-11-06,15:05:30.000,310,11037874,12245,0,1762441529,12961.004274739993,57.38901120000082,53343.996894 2025-11-06,15:05:31.000,310,11037847,12125,0,1762441530,12961.139000939998,57.431305980004254,53344.00388112 2025-11-06,15:05:32.000,310,11037895,12405,0,1762441531,12961.280463449999,57.57933770999807,53344.00388112 2025-11-06,15:05:33.000,310,11037892,12325,0,1762441532,12961.33435392999,57.67097640000429,53343.968945520006 2025-11-06,15:05:34.000,310,11037855,12285,0,1762441533,12961.347826549994,57.84720465000282,53343.98990688001 2025-11-06,15:05:35.000,310,11037884,12325,0,1762441534,12961.368035479994,58.08687507000286,53344.00388112 2025-11-06,15:05:36.000,310,11037906,12565,0,1762441535,12961.36129917,58.29129983999883,53343.97593264 2025-11-06,15:05:37.000,310,11037830,12485,0,1762441536,12961.300672379999,58.50277374000143,53343.947984160004 2025-11-06,15:05:38.000,310,11037888,12325,0,1762441537,12961.266990829994,58.67900198999996,53343.93400992 2025-11-06,15:05:39.000,310,11037850,12405,0,1762441538,12961.240045589999,58.8834267600032,53343.913048559996 2025-11-06,15:05:40.000,310,11037886,12445,0,1762441539,12961.213100349989,59.010311099998944,53343.8571516 2025-11-06,15:05:41.000,310,11037841,12365,0,1762441540,12961.266990829994,59.07375327000045,53343.84317736001 2025-11-06,15:05:42.000,310,11037872,12165,0,1762441541,12961.347826549994,59.08080239999981,53343.81522888 2025-11-06,15:05:43.000,310,11037866,12285,0,1762441542,12961.47581643999,59.052605880002375,53343.7872804 2025-11-06,15:05:44.000,310,11037901,12325,0,1762441543,12961.68464205,58.93277066999872,53343.780293280004 2025-11-06,15:05:45.000,310,11037868,12205,0,1762441544,12961.967567070002,58.763591549999546,53343.72439632001 2025-11-06,15:05:46.000,310,11037851,12245,0,1762441545,12962.277437329998,58.55916678000358,53343.68946072 2025-11-06,15:05:47.000,310,11037917,12205,0,1762441546,12962.63446175999,58.368840269999055,53343.70343496001 2025-11-06,15:05:48.000,310,11037878,12325,0,1762441547,12963.058849289991,58.192612020000524,53343.67548648001 2025-11-06,15:05:49.000,310,11037880,12645,0,1762441548,12963.449555269988,57.952941600000486,53343.61958952 2025-11-06,15:05:50.000,310,11037895,12445,0,1762441549,12963.88067911,57.68507466000301,53343.62657664001 2025-11-06,15:05:51.000,310,11037881,12365,0,1762441550,12964.318539259992,57.50884641000448,53343.67548648001 2025-11-06,15:05:52.000,310,11037888,12325,0,1762441551,12964.668827379988,57.3114707700006,53343.69644784 2025-11-06,15:05:53.000,310,11037884,12565,0,1762441552,12965.05953336,57.149340780000784,53343.77330616001 2025-11-06,15:05:54.000,310,11037852,12285,0,1762441553,12965.349194689996,57.04360383000312,53343.745357679996 2025-11-06,15:05:55.000,310,11037883,12165,0,1762441554,12965.591701849997,56.93786687999818,53343.79426752001 2025-11-06,15:05:56.000,310,11037871,12205,0,1762441555,12965.854417939998,56.959014270003536,53343.87811296 2025-11-06,15:05:57.000,310,11037878,12325,0,1762441556,12966.056507239999,57.00130904999969,53343.899074320005 2025-11-06,15:05:58.000,310,11037892,12445,0,1762441557,12966.15081557999,57.05065296000248,53343.90606144 2025-11-06,15:05:59.000,310,11037884,12365,0,1762441558,12966.204706059994,57.12819339000271,53344.03881672001 2025-11-06,15:06:00.000,310,11037873,12405,0,1762441559,12966.23165129999,57.3114707700006,53344.02484248 2025-11-06,15:06:01.000,310,11037856,12365,0,1762441560,12966.164288199994,57.501797279997845,53344.02484248 2025-11-06,15:06:02.000,310,11037877,12485,0,1762441561,12966.076716169999,57.76261509000324,53344.0318296 2025-11-06,15:06:03.000,310,11037848,12405,0,1762441562,12965.901572109993,58.04458028999943,53344.12964928001 2025-11-06,15:06:04.000,310,11037889,12325,0,1762441563,12965.733164359997,58.30539810000482,53344.12266216 2025-11-06,15:06:05.000,310,11037873,12365,0,1762441564,12965.504129820001,58.538019389998226,53344.136636400006 2025-11-06,15:06:06.000,310,11037856,12285,0,1762441565,12965.24141373,58.84113197999977,53344.185546240005 2025-11-06,15:06:07.000,310,11037868,12205,0,1762441566,12964.945016089994,59.14424457000132,53344.15061064 2025-11-06,15:06:08.000,310,11037880,12325,0,1762441567,12964.695772619998,59.43325890000415,53344.19952048 2025-11-06,15:06:09.000,310,11037894,12325,0,1762441568,12964.372429739997,59.74342061999778,53344.21349472 2025-11-06,15:06:10.000,310,11037904,12165,0,1762441569,12964.07603209999,59.95489452000038,53344.19952048 2025-11-06,15:06:11.000,310,11037886,12405,0,1762441570,12963.786370769994,60.20161406999978,53344.248430319996 2025-11-06,15:06:12.000,310,11037833,12485,0,1762441571,12963.469764199988,60.3919405800043,53344.22048184 2025-11-06,15:06:13.000,310,11037860,12085,0,1762441572,12963.233993349997,60.59636535000027,53344.185546240005 2025-11-06,15:06:14.000,310,11037870,12245,0,1762441573,12963.011695119996,60.80079012000351,53344.16458488 2025-11-06,15:06:15.000,310,11037872,12205,0,1762441574,12962.829814749995,60.906527070001175,53344.171572 2025-11-06,15:06:16.000,310,11037879,12205,0,1762441575,12962.708561169995,61.0193131499982,53344.09471368 2025-11-06,15:06:17.000,310,11037874,12485,0,1762441576,12962.661407,61.089804449999065,53344.05977808001 2025-11-06,15:06:18.000,310,11037910,12245,0,1762441577,12962.71529747999,61.16734487999929,53344.04580384 2025-11-06,15:06:19.000,310,11037919,12125,0,1762441578,12962.78266058,61.21668879000208,53343.996894 2025-11-06,15:06:20.000,310,11037847,12205,0,1762441579,12962.96454095,61.28013096000359,53343.96195840001 2025-11-06,15:06:21.000,310,11037888,12285,0,1762441580,12963.132948699997,61.3294748699991,53343.93400992 2025-11-06,15:06:22.000,310,11037870,12485,0,1762441581,12963.348510620002,61.37881878000189,53343.89208720001 2025-11-06,15:06:23.000,310,11037860,12485,0,1762441582,12963.665117189994,61.43521182000404,53343.87112584001 2025-11-06,15:06:24.000,310,11037889,12045,0,1762441583,12963.99519637999,61.44931008000276,53343.90606144 2025-11-06,15:06:25.000,310,11037895,12205,0,1762441584,12964.345484500001,61.51980138000363,53343.87112584001 2025-11-06,15:06:26.000,310,11037903,12245,0,1762441585,12964.702508929993,61.597341810003854,53343.88510008 2025-11-06,15:06:27.000,310,11037873,12045,0,1762441586,12965.046060739995,61.68193137000344,53343.913048559996 2025-11-06,15:06:28.000,310,11037896,12325,0,1762441587,12965.409821479996,61.759471800003666,53343.98291976 2025-11-06,15:06:29.000,310,11037791,12285,0,1762441588,12965.706219120002,61.84406136000325,53344.00388112 2025-11-06,15:06:30.000,310,11037868,12325,0,1762441589,12966.022825689994,61.92865092000284,53344.09471368 2025-11-06,15:06:31.000,310,11037889,12405,0,1762441590,12966.366377499995,62.04848612999922,53344.171572 2025-11-06,15:06:32.000,310,11037925,12285,0,1762441591,12966.662775140001,62.09783004000201,53344.26939168 2025-11-06,15:06:33.000,310,11037845,12325,0,1762441592,12966.925491230002,62.118977430000086,53344.39515984001 2025-11-06,15:06:34.000,310,11037914,12325,0,1762441593,12967.174734699998,62.15422308000416,53344.50695376 2025-11-06,15:06:35.000,310,11037884,12445,0,1762441594,12967.37008768999,62.189468730000954,53344.583812079996 2025-11-06,15:06:36.000,310,11037866,12405,0,1762441595,12967.57217698999,62.175370470002235,53344.72355448 2025-11-06,15:06:37.000,310,11037838,12245,0,1762441596,12967.76079367,62.21766524999839,53344.81438704 2025-11-06,15:06:38.000,310,11037841,12165,0,1762441597,12967.84162939,62.26700916000118,53344.93316808 2025-11-06,15:06:39.000,310,11037859,12525,0,1762441598,12967.949410349996,62.3797952399982,53345.01701352001 2025-11-06,15:06:40.000,310,11037819,12365,0,1762441599,12967.989828209997,62.3938935000042,53345.18470440001 2025-11-06,15:06:41.000,310,11037862,12285,0,1762441600,12967.996564519992,62.50667958000122,53345.240601360005 2025-11-06,15:06:42.000,310,11037830,12325,0,1762441601,12967.929201419996,62.591269140000804,53345.35239528001 2025-11-06,15:06:43.000,310,11037872,12365,0,1762441602,12967.875310939991,62.66176044000167,53345.47117632001 2025-11-06,15:06:44.000,310,11037816,12165,0,1762441603,12967.814684149991,62.816841300002125,53345.49912480001 2025-11-06,15:06:45.000,310,11037845,12285,0,1762441604,12967.73384842999,62.88733260000299,53345.61790584001 2025-11-06,15:06:46.000,310,11037855,12485,0,1762441605,12967.65301270999,62.90143086000171,53345.6738028 2025-11-06,15:06:47.000,310,11037850,12245,0,1762441606,12967.5789133,62.866185210004915,53345.68078992 2025-11-06,15:06:48.000,310,11037836,12365,0,1762441607,12967.51155019999,62.823890430001484,53345.757648239996 2025-11-06,15:06:49.000,310,11037847,12405,0,1762441608,12967.504813889995,62.802743040003406,53345.757648239996 2025-11-06,15:06:50.000,310,11037799,12365,0,1762441609,12967.47786865,62.753399130000616,53345.79957096 2025-11-06,15:06:51.000,310,11037826,12485,0,1762441610,12967.53175912999,62.71110435000446,53345.8484808 2025-11-06,15:06:52.000,310,11037831,12365,0,1762441611,12967.565440679995,62.640613050003594,53345.86944216 2025-11-06,15:06:53.000,310,11037856,12445,0,1762441612,12967.63954009,62.52077783999994,53345.925339119996 2025-11-06,15:06:54.000,310,11037846,12365,0,1762441613,12967.706903189996,62.48553219000314,53345.918352 2025-11-06,15:06:55.000,310,11037809,12645,0,1762441614,12967.747321049996,62.47143393000442,53345.93931336 2025-11-06,15:06:56.000,310,11037813,12325,0,1762441615,12967.902256180001,62.407991760002915,53345.97424896001 2025-11-06,15:06:57.000,310,11037791,12085,0,1762441616,12967.969619279997,62.358647850000125,53346.04412016 2025-11-06,15:06:58.000,310,11037871,12365,0,1762441617,12968.077400239992,62.27405829000054,53346.030145920005 2025-11-06,15:06:59.000,310,11037848,12325,0,1762441618,12968.218862749993,62.21766524999839,53346.05110728001 2025-11-06,15:07:00.000,310,11037891,12325,0,1762441619,12968.340116329993,62.133075689998805,53346.1629012 2025-11-06,15:07:01.000,310,11037842,12285,0,1762441620,12968.400743119993,62.06963352000457,53346.13495272 2025-11-06,15:07:02.000,310,11037833,12045,0,1762441621,12968.441160979994,62.006191350003064,53346.15591408 2025-11-06,15:07:03.000,310,11037845,12325,0,1762441622,12968.481578839994,61.96389656999963,53346.28168224 2025-11-06,15:07:04.000,310,11037847,12405,0,1762441623,12968.434424669998,61.92160179000348,53346.3725148 2025-11-06,15:07:05.000,310,11037839,12405,0,1762441624,12968.353588949998,61.91455266000412,53346.40745040001 2025-11-06,15:07:06.000,310,11037847,12405,0,1762441625,12968.171708579997,61.900454399998125,53346.442386 2025-11-06,15:07:07.000,310,11037795,12365,0,1762441626,12967.922465110001,61.956847440000274,53346.533218560005 2025-11-06,15:07:08.000,310,11037828,12325,0,1762441627,12967.63954009,62.01324048000242,53346.55417992001 2025-11-06,15:07:09.000,310,11037818,12325,0,1762441628,12967.248834109989,62.05553525999858,53346.56116704 2025-11-06,15:07:10.000,310,11037799,12405,0,1762441629,12966.844655510002,62.09783004000201,53346.679948080004 2025-11-06,15:07:11.000,310,11037816,12285,0,1762441630,12966.366377499995,62.126026559999445,53346.64501248001 2025-11-06,15:07:12.000,310,11037811,12365,0,1762441631,12965.908308419988,62.19651786000031,53346.66597384 2025-11-06,15:07:13.000,310,11037832,12365,0,1762441632,12965.477184579991,62.32340220000333,53346.70789656 2025-11-06,15:07:14.000,310,11037817,12165,0,1762441633,12965.046060739995,62.358647850000125,53346.76379352 2025-11-06,15:07:15.000,310,11037830,12285,0,1762441634,12964.655354759998,62.42913915000099,53346.70789656 2025-11-06,15:07:16.000,310,11037817,12325,0,1762441635,12964.278121399992,62.48553219000314,53346.74283216001 2025-11-06,15:07:17.000,310,11037823,12285,0,1762441636,12964.028877929995,62.534876099998655,53346.72885792 2025-11-06,15:07:18.000,310,11037796,12285,0,1762441637,12963.85373386999,62.61946565999824,53346.749819280005 2025-11-06,15:07:19.000,310,11037814,12525,0,1762441638,12963.651644569989,62.753399130000616,53346.749819280005 2025-11-06,15:07:20.000,310,11037850,12205,0,1762441639,12963.557336229998,62.866185210004915,53346.70789656 2025-11-06,15:07:21.000,310,11037795,12405,0,1762441640,12963.503445749993,62.943725639997865,53346.6869352 2025-11-06,15:07:22.000,310,11037819,12285,0,1762441641,12963.537127299998,63.02831520000473,53346.62405112001 2025-11-06,15:07:23.000,310,11037819,12285,0,1762441642,12963.537127299998,63.13405215000239,53346.62405112001 2025-11-06,15:07:24.000,310,11037818,12245,0,1762441643,12963.685326119994,63.183396059997904,53346.64501248001 2025-11-06,15:07:25.000,310,11037807,12165,0,1762441644,12963.79310707999,63.211592580002616,53346.57514128001 2025-11-06,15:07:26.000,310,11037852,12565,0,1762441645,12963.98172376,63.20454345000326,53346.56116704 2025-11-06,15:07:27.000,310,11037778,12205,0,1762441646,12964.18381306,63.162248669999826,53346.5471928 2025-11-06,15:07:28.000,310,11037806,12325,0,1762441647,12964.466738080002,63.02831520000473,53346.52623144001 2025-11-06,15:07:29.000,310,11037830,12285,0,1762441648,12964.702508929993,62.85208694999892,53346.49828296 2025-11-06,15:07:30.000,310,11037849,12485,0,1762441649,12965.0191155,62.65471131000231,53346.51924432 2025-11-06,15:07:31.000,310,11037865,12325,0,1762441650,12965.38287624,62.42913915000099,53346.463347360004 2025-11-06,15:07:32.000,310,11037797,12405,0,1762441651,12965.766845910002,62.126026559999445,53346.57514128001 2025-11-06,15:07:33.000,310,11037824,12365,0,1762441652,12966.15081557999,61.75242267000431,53346.61007688 2025-11-06,15:07:34.000,310,11037862,12325,0,1762441653,12966.548257869996,61.38586791000125,53346.64501248001 2025-11-06,15:07:35.000,310,11037800,12205,0,1762441654,12966.918754919992,60.94177271999797,53346.70789656 2025-11-06,15:07:36.000,310,11037843,12365,0,1762441655,12967.295988279999,60.490628400002606,53346.78475488 2025-11-06,15:07:37.000,310,11037826,12165,0,1762441656,12967.67322163999,60.07472973000404,53346.81270336001 2025-11-06,15:07:38.000,310,11037836,12405,0,1762441657,12967.983091900001,59.67292932000419,53346.8965488 2025-11-06,15:07:39.000,310,11037797,12365,0,1762441658,12968.279489539993,59.29932543000177,53346.917510160005 2025-11-06,15:07:40.000,310,11037767,12245,0,1762441659,12968.508524079989,58.97506545000215,53347.015329840004 2025-11-06,15:07:41.000,310,11037863,12125,0,1762441660,12968.6567229,58.62260894999781,53347.0712268 2025-11-06,15:07:42.000,310,11037849,12325,0,1762441661,12968.69714076,58.361791139999696,53347.16205936 2025-11-06,15:07:43.000,310,11037829,12285,0,1762441662,12968.6567229,58.10802246000094,53347.22494344001 2025-11-06,15:07:44.000,310,11037777,12285,0,1762441663,12968.535469319999,57.8683520400009,53347.30878888 2025-11-06,15:07:45.000,310,11037830,12285,0,1762441664,12968.313171089998,57.75556596000388,53347.322763120006 2025-11-06,15:07:46.000,310,11037806,12445,0,1762441665,12968.043718690002,57.64982900999894,53347.301801760004 2025-11-06,15:07:47.000,310,11037811,12485,0,1762441666,12967.727112119996,57.544092060001276,53347.31577600001 2025-11-06,15:07:48.000,310,11037779,12325,0,1762441667,12967.336406139999,57.48769901999913,53347.322763120006 2025-11-06,15:07:49.000,310,11037823,12285,0,1762441668,12966.898545989992,57.46655163000105,53347.30878888 2025-11-06,15:07:50.000,310,11037806,12725,0,1762441669,12966.42026798,57.48064988999977,53347.32975024 2025-11-06,15:07:51.000,310,11037818,12325,0,1762441670,12965.921781039993,57.501797279997845,53347.30878888 2025-11-06,15:07:52.000,310,11037834,12125,0,1762441671,12965.456975649991,57.558190319999994,53347.27385328001 2025-11-06,15:07:53.000,310,11037825,12485,0,1762441672,12964.97196132999,57.67802553000365,53347.203982080006 2025-11-06,15:07:54.000,310,11037806,12485,0,1762441673,12964.534101179997,57.769664220002596,53347.11314952 2025-11-06,15:07:55.000,310,11037830,12445,0,1762441674,12964.05582316999,57.92474508000305,53347.12712376001 2025-11-06,15:07:56.000,310,11037804,12205,0,1762441675,12963.665117189994,58.09392420000222,53347.0712268 2025-11-06,15:07:57.000,310,11037817,12365,0,1762441676,12963.240729659992,58.29834896999819,53347.015329840004 2025-11-06,15:07:58.000,310,11037895,12325,0,1762441677,12962.85675998999,58.460478959998,53346.90353592 2025-11-06,15:07:59.000,310,11037805,12085,0,1762441678,12962.53341710999,58.61555981999845,53346.847638960004 2025-11-06,15:08:00.000,310,11037853,12325,0,1762441679,12962.196601609998,58.812935460002336,53346.79174200001 2025-11-06,15:08:01.000,310,11037830,12125,0,1762441680,12961.906940280001,58.95391806000407,53346.72187080001 2025-11-06,15:08:02.000,310,11037866,12285,0,1762441681,12961.671169429996,59.221785000001546,53346.66597384 2025-11-06,15:08:03.000,310,11037783,12125,0,1762441682,12961.44213489,59.38391499000136,53346.651999600006 2025-11-06,15:08:04.000,310,11037850,12325,0,1762441683,12961.27372713999,59.54604498000117,53346.57514128001 2025-11-06,15:08:05.000,310,11037793,12045,0,1762441684,12961.044692599993,59.75046975000441,53346.40745040001 2025-11-06,15:08:06.000,310,11037815,12165,0,1762441685,12960.909966400002,59.89145234999887,53346.39347616 2025-11-06,15:08:07.000,310,11037831,12165,0,1762441686,12960.795449129997,60.01833669000189,53346.35155344 2025-11-06,15:08:08.000,310,11037870,12405,0,1762441687,12960.707877100001,60.10997538000083,53346.28866936001 2025-11-06,15:08:09.000,310,11037817,12205,0,1762441688,12960.660722929992,60.18751581000106,53346.2327724 2025-11-06,15:08:10.000,310,11037828,12285,0,1762441689,12960.667459240001,60.20161406999978,53346.14193984001 2025-11-06,15:08:11.000,310,11037841,12325,0,1762441690,12960.721349719992,60.20161406999978,53346.148926960006 2025-11-06,15:08:12.000,310,11037833,12205,0,1762441691,12960.728086030002,60.102926250001474,53346.093029999996 2025-11-06,15:08:13.000,310,11037829,12325,0,1762441692,12960.768503890002,59.98309103999782,53346.02315880001 2025-11-06,15:08:14.000,310,11037828,12045,0,1762441693,12960.842603299992,59.79981365999993,53346.04412016 2025-11-06,15:08:15.000,310,11037820,12125,0,1762441694,12960.923439019993,59.630634540000756,53345.981236080006 2025-11-06,15:08:16.000,310,11037824,12285,0,1762441695,12961.004274739993,59.30637456000113,53345.96726184 2025-11-06,15:08:17.000,310,11037859,12285,0,1762441696,12961.132264629989,58.996212840000226,53345.960274720004 2025-11-06,15:08:18.000,310,11037851,12485,0,1762441697,12961.29393606999,58.70014937999804,53345.960274720004 2025-11-06,15:08:19.000,310,11037830,12165,0,1762441698,12961.44213489,58.39703679000377,53345.925339119996 2025-11-06,15:08:20.000,310,11037829,12325,0,1762441699,12961.630751569995,58.065727680004784,53346.030145920005 2025-11-06,15:08:21.000,310,11037846,12565,0,1762441700,12961.853049799996,57.74851683000452,53346.02315880001 2025-11-06,15:08:22.000,310,11037787,11965,0,1762441701,12962.095556959997,57.501797279997845,53345.9882232 2025-11-06,15:08:23.000,310,11037822,12285,0,1762441702,12962.378481979998,57.26212685999781,53346.00918456 2025-11-06,15:08:24.000,310,11037819,12125,0,1762441703,12962.67487961999,57.05065296000248,53346.04412016 2025-11-06,15:08:25.000,310,11037831,12285,0,1762441704,12962.94433202,56.90262123000139,53346.02315880001 2025-11-06,15:08:26.000,310,11037880,12445,0,1762441705,12963.254202279997,56.796884280003724,53346.10001712001 2025-11-06,15:08:27.000,310,11037835,12205,0,1762441706,12963.523654679993,56.78278601999773,53346.127965600004 2025-11-06,15:08:28.000,310,11037871,12365,0,1762441707,12963.685326119994,56.76868775999901,53346.148926960006 2025-11-06,15:08:29.000,310,11037832,12325,0,1762441708,12963.79984339,56.82508080000116,53346.176875440004 2025-11-06,15:08:30.000,310,11037864,12285,0,1762441709,12963.867206489995,56.93081774999882,53346.18386256 2025-11-06,15:08:31.000,310,11037855,12445,0,1762441710,12963.826788629995,57.10704600000463,53346.27469512 2025-11-06,15:08:32.000,310,11037871,12205,0,1762441711,12963.725743979994,57.38901120000082,53346.33757920001 2025-11-06,15:08:33.000,310,11037820,12565,0,1762441712,12963.516918369998,57.64277987999958,53346.33757920001 2025-11-06,15:08:34.000,310,11037840,12325,0,1762441713,12963.267674900002,58.016383770001994,53346.3725148 2025-11-06,15:08:35.000,310,11037814,12525,0,1762441714,12962.90391416,58.29834896999819,53346.42841176 2025-11-06,15:08:36.000,310,11037792,12485,0,1762441715,12962.54015342,58.60851068999909,53346.45636024001 2025-11-06,15:08:37.000,310,11037813,12285,0,1762441716,12962.109029580002,58.876377630003844,53346.512257200004 2025-11-06,15:08:38.000,310,11037803,12325,0,1762441717,12961.67790573999,59.10194978999789,53346.47033448 2025-11-06,15:08:39.000,310,11037847,12205,0,1762441718,12961.280463449999,59.20063761000347,53346.5471928 2025-11-06,15:08:40.000,310,11037835,12325,0,1762441719,12960.984065809993,59.34162020999793,53346.55417992001 2025-11-06,15:08:41.000,310,11037861,12325,0,1762441720,12960.755031269997,59.39096412000072,53346.56116704 2025-11-06,15:08:42.000,310,11037840,12125,0,1762441721,12960.593359829996,59.39096412000072,53346.56116704 2025-11-06,15:08:43.000,310,11037869,12405,0,1762441722,12960.519260419991,59.32752194999921,53346.5471928 2025-11-06,15:08:44.000,310,11037839,12445,0,1762441723,12960.532733039996,59.18653935000475,53346.5471928 2025-11-06,15:08:45.000,310,11037835,12685,0,1762441724,12960.606832450001,59.03850762000366,53346.49828296 2025-11-06,15:08:46.000,310,11037846,12165,0,1762441725,12960.815658059997,58.79883720000362,53346.47033448 2025-11-06,15:08:47.000,310,11037800,12325,0,1762441726,12961.044692599993,58.650805470002524,53346.47033448 2025-11-06,15:08:48.000,310,11037855,12325,0,1762441727,12961.31414499999,58.43933156999992,53346.40745040001 2025-11-06,15:08:49.000,310,11037859,12325,0,1762441728,12961.56338847,58.29834896999819,53346.3725148 2025-11-06,15:08:50.000,310,11037844,12485,0,1762441729,12961.866522420001,58.143268109997734,53346.30963072001 2025-11-06,15:08:51.000,310,11037808,12365,0,1762441730,12962.135974819998,57.98818725000456,53346.27469512 2025-11-06,15:08:52.000,310,11037827,12245,0,1762441731,12962.445845079994,57.86130291000154,53346.26072088 2025-11-06,15:08:53.000,310,11037874,12445,0,1762441732,12962.76245165,57.734418569998525,53346.22578528 2025-11-06,15:08:54.000,310,11037807,12245,0,1762441733,12963.065585600001,57.57933770999807,53346.19084968001 2025-11-06,15:08:55.000,310,11037811,12485,0,1762441734,12963.388928480003,57.41720771999826,53346.15591408 2025-11-06,15:08:56.000,310,11037789,12365,0,1762441735,12963.75942553,57.25507772999845,53346.14193984001 2025-11-06,15:08:57.000,310,11037834,12445,0,1762441736,12964.170340439996,56.98721079000097,53346.10700424 2025-11-06,15:08:58.000,310,11037873,12285,0,1762441737,12964.540837489993,56.76163862999965,53346.093029999996 2025-11-06,15:08:59.000,310,11037860,12725,0,1762441738,12964.958488709999,56.54311559999769,53346.15591408 2025-11-06,15:09:00.000,310,11037817,12405,0,1762441739,12965.376139929991,56.31049431000429,53346.148926960006 2025-11-06,15:09:01.000,310,11037869,12405,0,1762441740,12965.699482809992,56.099020410001685,53346.21181104 2025-11-06,15:09:02.000,310,11037850,12325,0,1762441741,12966.016089379998,55.89459563999844,53346.26072088 2025-11-06,15:09:03.000,310,11037859,12365,0,1762441742,12966.21817868,55.83820260000357,53346.39347616 2025-11-06,15:09:04.000,310,11037823,12645,0,1762441743,12966.35290487999,55.77476043000206,53346.47732160001 2025-11-06,15:09:05.000,310,11037842,12405,0,1762441744,12966.37311380999,55.753613040003984,53346.57514128001 2025-11-06,15:09:06.000,310,11037811,12325,0,1762441745,12966.2990144,55.78180956000142,53346.67296096001 2025-11-06,15:09:07.000,310,11037822,12405,0,1762441746,12966.096925099999,55.85934999000165,53346.749819280005 2025-11-06,15:09:08.000,310,11037848,12205,0,1762441747,12965.874626869998,55.929841290002514,53346.847638960004 2025-11-06,15:09:09.000,310,11037830,12365,0,1762441748,12965.544547680001,56.02852911000082,53346.88956168001 2025-11-06,15:09:10.000,310,11037829,12325,0,1762441749,12965.17405062999,56.155413450003834,53346.93847152001 2025-11-06,15:09:11.000,310,11037825,12325,0,1762441750,12964.790080959989,56.331641700002365,53347.015329840004 2025-11-06,15:09:12.000,310,11037844,12365,0,1762441751,12964.345484500001,56.47967343000346,53346.987381360006 2025-11-06,15:09:13.000,310,11037860,12405,0,1762441752,12963.92109697,56.63475429000391,53347.036291200006 2025-11-06,15:09:14.000,310,11037823,12325,0,1762441753,12963.543863609993,56.747540370000934,53346.98039424001 2025-11-06,15:09:15.000,310,11037847,12125,0,1762441754,12963.220520729992,56.86737558000459,53346.917510160005 2025-11-06,15:09:16.000,310,11037804,12325,0,1762441755,12962.957804639991,56.98721079000097,53346.84065184001 2025-11-06,15:09:17.000,310,11037860,12445,0,1762441756,12962.748979029995,56.98016166000161,53346.7568064 2025-11-06,15:09:18.000,310,11037831,12285,0,1762441757,12962.668143309995,56.973112530002254,53346.74283216001 2025-11-06,15:09:19.000,310,11037839,12485,0,1762441758,12962.65467068999,56.966063400002895,53346.651999600006 2025-11-06,15:09:20.000,310,11037879,12445,0,1762441759,12962.708561169995,56.88852297000267,53346.512257200004 2025-11-06,15:09:21.000,310,11037824,12405,0,1762441760,12962.87696891999,56.71229472000414,53346.47033448 2025-11-06,15:09:22.000,310,11037827,12525,0,1762441761,12963.119476079992,56.500820820001536,53346.40745040001 2025-11-06,15:09:23.000,310,11037851,12165,0,1762441762,12963.355246929998,56.21180648999871,53346.344566320004 2025-11-06,15:09:24.000,310,11037880,12245,0,1762441763,12963.671853499989,55.88754650999908,53346.25373376 2025-11-06,15:09:25.000,310,11037851,12285,0,1762441764,12964.05582316999,55.54918827000074,53346.21879816001 2025-11-06,15:09:26.000,310,11037828,12485,0,1762441765,12964.480210699992,55.182633509997686,53346.20482392 2025-11-06,15:09:27.000,310,11037870,12525,0,1762441766,12964.823762509994,54.837226139999984,53346.176875440004 2025-11-06,15:09:28.000,310,11037860,12565,0,1762441767,12965.24141373,54.52001528999972,53346.148926960006 2025-11-06,15:09:29.000,310,11037850,12285,0,1762441768,12965.659064949992,54.23100096000417,53346.16988832001 2025-11-06,15:09:30.000,310,11037832,12365,0,1762441769,12965.962198899993,53.92083924000326,53346.19084968001 2025-11-06,15:09:31.000,310,11037859,12085,0,1762441770,12966.25859654,53.71641447000002,53346.23975952001 2025-11-06,15:09:32.000,310,11037820,12405,0,1762441771,12966.52131263,53.50494057000469,53346.21879816001 2025-11-06,15:09:33.000,310,11037859,12445,0,1762441772,12966.730138239996,53.30051580000145,53346.25373376 2025-11-06,15:09:34.000,310,11037823,12445,0,1762441773,12966.864864440002,53.22297537000122,53346.23975952001 2025-11-06,15:09:35.000,310,11037883,12125,0,1762441774,12966.858128129992,53.13838581000164,53346.25373376 2025-11-06,15:09:36.000,310,11037882,12285,0,1762441775,12966.784028720002,53.096091029998206,53346.32360496 2025-11-06,15:09:37.000,310,11037814,12285,0,1762441776,12966.608884659996,53.04674712000269,53346.33059208 2025-11-06,15:09:38.000,310,11037826,12325,0,1762441777,12966.27880547,53.08199276999949,53346.35155344 2025-11-06,15:09:39.000,310,11037836,12245,0,1762441778,12965.888099489988,53.18772972000443,53346.38648904001 2025-11-06,15:09:40.000,310,11037895,12085,0,1762441779,12965.409821479996,53.34985971000424,53346.47732160001 2025-11-06,15:09:41.000,310,11037843,12205,0,1762441780,12964.817026199999,53.52608796000277,53346.463347360004 2025-11-06,15:09:42.000,310,11037786,12045,0,1762441781,12964.177076749991,53.779856640001526,53346.49129584 2025-11-06,15:09:43.000,310,11037868,12245,0,1762441782,12963.449555269988,54.10411662000115,53346.49129584 2025-11-06,15:09:44.000,310,11037839,12285,0,1762441783,12962.728770099995,54.428376600000774,53346.49129584 2025-11-06,15:09:45.000,310,11037824,12485,0,1762441784,12962.021457549992,54.78788223000447,53346.42841176 2025-11-06,15:09:46.000,310,11037773,12365,0,1762441785,12961.280463449999,55.16148611999961,53346.37950192 2025-11-06,15:09:47.000,310,11037817,12325,0,1762441786,12960.552941969996,55.49279522999859,53346.33757920001 2025-11-06,15:09:48.000,310,11037824,12245,0,1762441787,12959.906256209993,55.83115347000421,53346.32360496 2025-11-06,15:09:49.000,310,11037824,12285,0,1762441788,12959.353878789996,56.08492215000297,53346.22578528 2025-11-06,15:09:50.000,310,11037881,12365,0,1762441789,12958.814973989989,56.31754344000365,53346.18386256 2025-11-06,15:09:51.000,310,11037859,12205,0,1762441790,12958.464685869993,56.49377169000218,53346.06508152 2025-11-06,15:09:52.000,310,11037826,12645,0,1762441791,12958.141342989991,56.62065602999792,53345.97424896001 2025-11-06,15:09:53.000,310,11037831,12325,0,1762441792,12957.90557214,56.71229472000414,53345.88341640001 2025-11-06,15:09:54.000,310,11037833,12325,0,1762441793,12957.750637009995,56.76163862999965,53345.82053232 2025-11-06,15:09:55.000,310,11037903,12405,0,1762441794,12957.70348284,56.733442110002215,53345.7087384 2025-11-06,15:09:56.000,310,11037859,12445,0,1762441795,12957.690010219994,56.726392980002856,53345.63188008 2025-11-06,15:09:57.000,310,11037789,12125,0,1762441796,12957.73716438999,56.698196459998144,53345.52008616001 2025-11-06,15:09:58.000,310,11037849,12245,0,1762441797,12957.82473642,56.677049070000066,53345.40130512001 2025-11-06,15:09:59.000,310,11037842,12165,0,1762441798,12957.97967154999,56.59950863999984,53345.38034376001 2025-11-06,15:10:00.000,310,11037874,12125,0,1762441799,12958.168288230001,56.57836125000176,53345.29649832 2025-11-06,15:10:01.000,310,11037852,12445,0,1762441800,12958.329959670002,56.52901733999897,53345.21265288001 2025-11-06,15:10:02.000,310,11037799,12485,0,1762441801,12958.505103729993,56.514919080000254,53345.21265288001 2025-11-06,15:10:03.000,310,11037830,12325,0,1762441802,12958.693720409989,56.514919080000254,53345.17073016 2025-11-06,15:10:04.000,310,11037864,12645,0,1762441803,12958.83518291999,56.514919080000254,53345.121820320004 2025-11-06,15:10:05.000,310,11037904,12365,0,1762441804,12958.92275495,56.58541038000112,53344.99605216001 2025-11-06,15:10:06.000,310,11037854,12125,0,1762441805,12959.03727221999,56.691147329998785,53345.072910480005 2025-11-06,15:10:07.000,310,11037846,12325,0,1762441806,12959.030535909995,56.76868775999901,53345.086884719996 2025-11-06,15:10:08.000,310,11037844,12245,0,1762441807,12958.949700189994,56.83212993000052,53345.086884719996 2025-11-06,15:10:09.000,310,11037855,12245,0,1762441808,12958.767819819994,56.959014270003536,53345.10085896 2025-11-06,15:10:10.000,310,11037858,12245,0,1762441809,12958.505103729993,57.04360383000312,53345.13579456001 2025-11-06,15:10:11.000,310,11037854,12205,0,1762441810,12958.134606679996,57.135242520002066,53345.01701352001 2025-11-06,15:10:12.000,310,11037836,12405,0,1762441811,12957.690010219994,57.28327425000316,53345.12880744 2025-11-06,15:10:13.000,310,11037840,12365,0,1762441812,12957.184786969992,57.36081468000339,53345.086884719996 2025-11-06,15:10:14.000,310,11037834,12325,0,1762441813,12956.63914585999,57.44540424000297,53345.06592336001 2025-11-06,15:10:15.000,310,11037877,12205,0,1762441814,12956.106977369993,57.47360076000041,53345.01701352001 2025-11-06,15:10:16.000,310,11037852,12405,0,1762441815,12955.615226739996,57.424256850004895,53344.94714232001 2025-11-06,15:10:17.000,310,11037836,12125,0,1762441816,12955.271674929994,57.29737251000188,53344.856309760005 2025-11-06,15:10:18.000,310,11037875,12285,0,1762441817,12955.076321939989,57.05770209000184,53344.856309760005 2025-11-06,15:10:19.000,310,11037811,12285,0,1762441818,12955.042640389998,56.71229472000414,53344.75849008001 2025-11-06,15:10:20.000,310,11037841,12245,0,1762441819,12955.163893969999,56.331641700002365,53344.695606 2025-11-06,15:10:21.000,310,11037881,12445,0,1762441820,12955.48050053999,55.922792160003155,53344.520928000005 2025-11-06,15:10:22.000,310,11037868,12125,0,1762441821,12955.952042240002,55.45050045000244,53344.54887648 2025-11-06,15:10:23.000,310,11037840,12285,0,1762441822,12956.571782759995,55.055749170001945,53344.44406968001 2025-11-06,15:10:24.000,310,11037866,12245,0,1762441823,12957.265622689993,54.63985050000338,53344.36022424 2025-11-06,15:10:25.000,310,11037820,12325,0,1762441824,12958.033562029996,54.30149225999776,53344.31830152 2025-11-06,15:10:26.000,310,11037835,12285,0,1762441825,12958.774556129989,54.068870970004355,53344.26240456 2025-11-06,15:10:27.000,310,11037878,12325,0,1762441826,12959.515550229997,53.87854445999983,53344.185546240005 2025-11-06,15:10:28.000,310,11037884,12285,0,1762441827,12960.14202706,53.793954900000244,53344.21349472 2025-11-06,15:10:29.000,310,11037854,12205,0,1762441828,12960.680931859992,53.81510228999832,53344.171572 2025-11-06,15:10:30.000,310,11037855,12285,0,1762441829,12961.085110459993,53.95608489000006,53344.12964928001 2025-11-06,15:10:31.000,310,11037858,12205,0,1762441830,12961.35456285999,54.188706180000736,53344.080739439996 2025-11-06,15:10:32.000,310,11037866,12285,0,1762441831,12961.37477178999,54.56935920000251,53344.171572 2025-11-06,15:10:33.000,310,11037876,12325,0,1762441832,12961.266990829994,54.964110480003,53344.20650760001 2025-11-06,15:10:34.000,310,11037848,12405,0,1762441833,12961.017747359998,55.422303929997724,53344.16458488 2025-11-06,15:10:35.000,310,11037859,12205,0,1762441834,12960.566414590001,55.915743030003796,53344.248430319996 2025-11-06,15:10:36.000,310,11037870,12445,0,1762441835,12959.966882999994,56.49377169000218,53344.283365920004 2025-11-06,15:10:37.000,310,11037831,12525,0,1762441836,12959.360615099991,57.05770209000184,53344.19253336 2025-11-06,15:10:38.000,310,11037857,12445,0,1762441837,12958.619620999998,57.501797279997845,53344.2414432 2025-11-06,15:10:39.000,310,11037880,12485,0,1762441838,12957.83820903999,57.93179421000241,53344.20650760001 2025-11-06,15:10:40.000,310,11037885,12325,0,1762441839,12957.151105420002,58.22080853999796,53344.171572 2025-11-06,15:10:41.000,310,11037885,12165,0,1762441840,12956.52462859,58.43228244000056,53344.10868792001 2025-11-06,15:10:42.000,310,11037889,12325,0,1762441841,12955.952042240002,58.53097025999887,53344.08772656001 2025-11-06,15:10:43.000,310,11037842,12365,0,1762441842,12955.48723685,58.587363300001016,53343.996894 2025-11-06,15:10:44.000,310,11037829,12245,0,1762441843,12955.21778444999,58.50277374000143,53343.9270228 2025-11-06,15:10:45.000,310,11037870,12285,0,1762441844,12955.029167769993,58.31244723000418,53343.850164480005 2025-11-06,15:10:46.000,310,11037883,11885,0,1762441845,12954.988749909993,58.1150715900003,53343.73837056 2025-11-06,15:10:47.000,310,11037837,12365,0,1762441846,12955.083058249998,57.94589247000113,53343.69644784 2025-11-06,15:10:48.000,310,11037807,12485,0,1762441847,12955.34577434,57.776713350001955,53343.59164104 2025-11-06,15:10:49.000,310,11037851,12365,0,1762441848,12955.655644599996,57.64982900999894,53343.47984712 2025-11-06,15:10:50.000,310,11037893,12645,0,1762441849,12956.053086890002,57.52999380000256,53343.40997592001 2025-11-06,15:10:51.000,310,11037837,12325,0,1762441850,12956.52462859,57.50884641000448,53343.36106608 2025-11-06,15:10:52.000,310,11037864,12365,0,1762441851,12956.975961359996,57.56523944999935,53343.31914336001 2025-11-06,15:10:53.000,310,11037839,12365,0,1762441852,12957.434030439988,57.67802553000365,53343.2632464 2025-11-06,15:10:54.000,310,11037891,12285,0,1762441853,12957.851681659995,57.86130291000154,53343.12350400001 2025-11-06,15:10:55.000,310,11037797,12205,0,1762441854,12958.222178709992,58.136218979998375,53343.15145248001 2025-11-06,15:10:56.000,310,11037841,12365,0,1762441855,12958.579203139998,58.43933156999992,53343.13747824 2025-11-06,15:10:57.000,310,11037842,12285,0,1762441856,12958.794765059989,58.834082850000414,53343.20734944 2025-11-06,15:10:58.000,310,11037868,12445,0,1762441857,12958.949700189994,59.221785000001546,53343.18638808 2025-11-06,15:10:59.000,310,11037809,12285,0,1762441858,12959.03727221999,59.66588019000483,53343.277220640004 2025-11-06,15:11:00.000,310,11037849,12285,0,1762441859,12959.08442639,60.17341755000234,53343.28420776 2025-11-06,15:11:01.000,310,11037841,12525,0,1762441860,12958.990118049995,60.61046360999899,53343.29119488001 2025-11-06,15:11:02.000,310,11037865,12205,0,1762441861,12958.85539184999,61.00521488999948,53343.347091840005 2025-11-06,15:11:03.000,310,11037883,12365,0,1762441862,12958.653302549988,61.37881878000189,53343.35407896 2025-11-06,15:11:04.000,310,11037870,12245,0,1762441863,12958.417531699997,61.68193137000344,53343.38202744 2025-11-06,15:11:05.000,310,11037869,12445,0,1762441864,12958.188497160001,61.97094569999899,53343.40997592001 2025-11-06,15:11:06.000,310,11037854,12405,0,1762441865,12957.972935239995,62.19651786000031,53343.47984712 2025-11-06,15:11:07.000,310,11037861,12445,0,1762441866,12957.811263799995,62.3938935000042,53343.49382136 2025-11-06,15:11:08.000,310,11037889,12485,0,1762441867,12957.663064979999,62.591269140000804,53343.53574408001 2025-11-06,15:11:09.000,310,11037831,12125,0,1762441868,12957.528338779994,62.70405521999783,53343.52875696 2025-11-06,15:11:10.000,310,11037833,12245,0,1762441869,12957.467711989993,62.760448259999976,53343.612602400004 2025-11-06,15:11:11.000,310,11037923,12325,0,1762441870,12957.514866159989,62.767497389999335,53343.62657664001 2025-11-06,15:11:12.000,310,11037839,12445,0,1762441871,12957.548547709994,62.71110435000446,53343.612602400004 2025-11-06,15:11:13.000,310,11037905,12485,0,1762441872,12957.642856049999,62.66176044000167,53343.647538 2025-11-06,15:11:14.000,310,11037898,12205,0,1762441873,12957.80452749,62.541925229998014,53343.67548648001 2025-11-06,15:11:15.000,310,11037856,12445,0,1762441874,12958.04029833999,62.44323740999971,53343.68946072 2025-11-06,15:11:16.000,310,11037799,12445,0,1762441875,12958.323223359992,62.358647850000125,53343.72439632001 2025-11-06,15:11:17.000,310,11037802,12645,0,1762441876,12958.619620999998,62.2458617700031,53343.75933192 2025-11-06,15:11:18.000,310,11037856,12445,0,1762441877,12958.889073399994,62.1471739500048,53343.75933192 2025-11-06,15:11:19.000,310,11037920,12365,0,1762441878,12959.16526211,62.09078091000265,53343.82221600001 2025-11-06,15:11:20.000,310,11037888,12285,0,1762441879,12959.461659749992,62.04143699999986,53343.83619024 2025-11-06,15:11:21.000,310,11037855,12405,0,1762441880,12959.697430599997,62.01324048000242,53343.82221600001 2025-11-06,15:11:22.000,310,11037859,12285,0,1762441881,12959.919728829998,62.06258438999794,53343.81522888 2025-11-06,15:11:23.000,310,11037852,12325,0,1762441882,12960.12181813,62.08373178000329,53343.83619024 2025-11-06,15:11:24.000,310,11037860,12245,0,1762441883,12960.37779790999,62.11192830000073,53343.9270228 2025-11-06,15:11:25.000,310,11037858,12045,0,1762441884,12960.593359829996,62.140124819998164,53343.850164480005 2025-11-06,15:11:26.000,310,11037866,12285,0,1762441885,12960.943647949993,62.09783004000201,53343.88510008 2025-11-06,15:11:27.000,310,11037826,12125,0,1762441886,12961.240045589999,62.0343878700005,53343.92003568001 2025-11-06,15:11:28.000,310,11037904,12525,0,1762441887,12961.630751569995,61.92160179000348,53344.0318296 2025-11-06,15:11:29.000,310,11037888,12285,0,1762441888,12962.075348029997,61.773570060002385,53344.07375232 2025-11-06,15:11:30.000,310,11037875,12325,0,1762441889,12962.607516519995,61.61848920000193,53344.09471368 2025-11-06,15:11:31.000,310,11037920,12245,0,1762441890,12963.153157629997,61.46340834000148,53344.19952048 2025-11-06,15:11:32.000,310,11037851,12405,0,1762441891,12963.671853499989,61.3294748699991,53344.31830152 2025-11-06,15:11:33.000,310,11037854,12205,0,1762441892,12964.16360413,61.25193443999888,53344.32528864001 2025-11-06,15:11:34.000,310,11037865,12325,0,1762441893,12964.608200590003,61.188492270004645,53344.49297952001 2025-11-06,15:11:35.000,310,11037835,12125,0,1762441894,12964.918070849999,61.195541400004004,53344.618747680004 2025-11-06,15:11:36.000,310,11037871,12325,0,1762441895,12965.13363276999,61.25193443999888,53344.77945144001 2025-11-06,15:11:37.000,310,11037888,12445,0,1762441896,12965.227941109995,61.34357312999782,53344.88425824 2025-11-06,15:11:38.000,310,11037878,12365,0,1762441897,12965.12016015,61.51980138000363,53345.0100264 2025-11-06,15:11:39.000,310,11037847,12205,0,1762441898,12964.924807159994,61.724226149999595,53345.12880744 2025-11-06,15:11:40.000,310,11037876,12365,0,1762441899,12964.554310109997,61.992093090004346,53345.26156272001 2025-11-06,15:11:41.000,310,11037889,12445,0,1762441900,12964.089504719996,62.2811074199999,53345.37335664 2025-11-06,15:11:42.000,310,11037861,12485,0,1762441901,12963.584281469994,62.591269140000804,53345.422266479996 2025-11-06,15:11:43.000,310,11037842,12125,0,1762441902,12962.98474988,62.90143086000171,53345.49213768 2025-11-06,15:11:44.000,310,11037868,12405,0,1762441903,12962.391954599989,63.23978910000005,53345.59694448001 2025-11-06,15:11:45.000,310,11037895,12565,0,1762441904,12961.846313490001,63.49355777999881,53345.645854320006 2025-11-06,15:11:46.000,310,11037855,12325,0,1762441905,12961.34109024,63.69093342000269,53345.65284144 2025-11-06,15:11:47.000,310,11037844,12445,0,1762441906,12960.889757470002,63.860112540001865,53345.63886720001 2025-11-06,15:11:48.000,310,11037859,12365,0,1762441907,12960.620305069991,63.98699688000488,53345.70175128 2025-11-06,15:11:49.000,310,11037894,12485,0,1762441908,12960.38453422,64.01519340000232,53345.6738028 2025-11-06,15:11:50.000,310,11037878,12685,0,1762441909,12960.3036985,63.979947749998246,53345.65982856 2025-11-06,15:11:51.000,310,11037855,12325,0,1762441910,12960.29696218999,63.916505580004014,53345.65284144 2025-11-06,15:11:52.000,310,11037834,12365,0,1762441911,12960.45863362999,63.76142472000356,53345.645854320006 2025-11-06,15:11:53.000,310,11037889,12325,0,1762441912,12960.707877100001,63.65568776999862,53345.63886720001 2025-11-06,15:11:54.000,310,11037822,12365,0,1762441913,12961.037956289998,63.43716474000394,53345.6039316 2025-11-06,15:11:55.000,310,11037896,12205,0,1762441914,12961.43539857999,63.28208388000348,53345.61790584001 2025-11-06,15:11:56.000,310,11037886,12485,0,1762441915,12961.893467659997,63.14110128000175,53345.63886720001 2025-11-06,15:11:57.000,310,11037873,12405,0,1762441916,12962.351536739989,62.986020420001296,53345.73668688001 2025-11-06,15:11:58.000,310,11037886,12405,0,1762441917,12962.74224272,62.92962737999915,53345.73668688001 2025-11-06,15:11:59.000,310,11037896,12325,0,1762441918,12963.139685009992,62.91552912000043,53345.792583840004 2025-11-06,15:12:00.000,310,11037858,12245,0,1762441919,12963.456291579998,62.97192216000258,53345.862455040005 2025-11-06,15:12:01.000,310,11037897,12325,0,1762441920,12963.665117189994,63.0847082399996,53345.93931336 2025-11-06,15:12:02.000,310,11037869,12365,0,1762441921,12963.77289814999,63.25388735999877,53346.00918456 2025-11-06,15:12:03.000,310,11037895,12325,0,1762441922,12963.77963446,63.48650864999945,53346.0580944 2025-11-06,15:12:04.000,310,11037850,12245,0,1762441923,12963.644908259994,63.69798255000205,53346.148926960006 2025-11-06,15:12:05.000,310,11037879,12325,0,1762441924,12963.449555269988,63.916505580004014,53346.21879816001 2025-11-06,15:12:06.000,310,11037879,12525,0,1762441925,12963.193575489997,64.14207773999806,53346.28168224 2025-11-06,15:12:07.000,310,11037876,12165,0,1762441926,12962.850023679996,64.36764989999938,53346.35155344 2025-11-06,15:12:08.000,310,11037910,12365,0,1762441927,12962.51320817999,64.56502554000326,53346.39347616 2025-11-06,15:12:09.000,310,11037850,12405,0,1762441928,12962.183128989993,64.72715553000307,53346.414437520005 2025-11-06,15:12:10.000,310,11037831,12285,0,1762441929,12961.927149210002,64.88928552000289,53346.442386 2025-11-06,15:12:11.000,310,11037868,12285,0,1762441930,12961.650960499996,64.95977682000375,53346.47033448 2025-11-06,15:12:12.000,310,11037912,12365,0,1762441931,12961.428662269995,65.04436638000334,53346.533218560005 2025-11-06,15:12:13.000,310,11037838,12285,0,1762441932,12961.186155109994,65.12190681000357,53346.55417992001 2025-11-06,15:12:14.000,310,11037904,12445,0,1762441933,12961.051428909988,65.12895594000292,53346.533218560005 2025-11-06,15:12:15.000,310,11037903,12405,0,1762441934,12960.943647949993,65.20649637000315,53346.57514128001 2025-11-06,15:12:16.000,310,11037878,12325,0,1762441935,12960.930175330002,65.14305420000164,53346.617064 2025-11-06,15:12:17.000,310,11037886,12125,0,1762441936,12960.856075919997,65.1148576800042,53346.58911552 2025-11-06,15:12:18.000,310,11037910,12325,0,1762441937,12960.896493779997,65.09371028999885,53346.60308976001 2025-11-06,15:12:19.000,310,11037887,12285,0,1762441938,12960.916702709997,65.07961203000013,53346.59610264 2025-11-06,15:12:20.000,310,11037920,12205,0,1762441939,12961.071637839988,65.04436638000334,53346.631038240004 2025-11-06,15:12:21.000,310,11037835,12205,0,1762441940,12961.226572969994,64.95977682000375,53346.62405112001 2025-11-06,15:12:22.000,310,11037886,12485,0,1762441941,12961.368035479994,64.92453116999968,53346.62405112001 2025-11-06,15:12:23.000,310,11037873,12325,0,1762441942,12961.529706919995,64.86108899999817,53346.61007688 2025-11-06,15:12:24.000,310,11037890,12405,0,1762441943,12961.66443312,64.76945030999923,53346.6869352 2025-11-06,15:12:25.000,310,11037928,12205,0,1762441944,12961.826104560001,64.77649943999859,53346.65898672 2025-11-06,15:12:26.000,310,11037911,12285,0,1762441945,12961.987776000002,64.77649943999859,53346.7568064 2025-11-06,15:12:27.000,310,11037912,12285,0,1762441946,12962.129238510002,64.76945030999923,53346.700909440005 2025-11-06,15:12:28.000,310,11037861,12445,0,1762441947,12962.223546849993,64.77649943999859,53346.73584504 2025-11-06,15:12:29.000,310,11037860,12245,0,1762441948,12962.338064119998,64.81174509000266,53346.77078064001 2025-11-06,15:12:30.000,310,11037886,12325,0,1762441949,12962.398690909999,64.74830292000115,53346.83366472 2025-11-06,15:12:31.000,310,11037923,12485,0,1762441950,12962.466054009994,64.75535205000051,53346.868600320005 2025-11-06,15:12:32.000,310,11037870,12565,0,1762441951,12962.587307589994,64.77649943999859,53346.92449728 2025-11-06,15:12:33.000,310,11037885,12325,0,1762441952,12962.70182486,64.76945030999923,53346.94545864 2025-11-06,15:12:34.000,310,11037905,12205,0,1762441953,12962.77592426999,64.79059770000458,53346.98039424001 2025-11-06,15:12:35.000,310,11037889,12485,0,1762441954,12962.87696891999,64.82584335000138,53347.04327832 2025-11-06,15:12:36.000,310,11037854,12165,0,1762441955,12962.930859399996,64.8399416100001,53347.036291200006 2025-11-06,15:12:37.000,310,11037936,12285,0,1762441956,12963.045376670001,64.85403986999881,53347.155072240006 2025-11-06,15:12:38.000,310,11037884,12445,0,1762441957,12963.126212390001,64.9386294299984,53347.183020720004 2025-11-06,15:12:39.000,310,11037852,12325,0,1762441958,12963.126212390001,65.01616985999863,53347.2109692 2025-11-06,15:12:40.000,310,11037910,12325,0,1762441959,12963.186839180002,65.07961203000013,53347.23891768 2025-11-06,15:12:41.000,310,11037882,12085,0,1762441960,12963.193575489997,65.15715246000036,53347.25987904 2025-11-06,15:12:42.000,310,11037922,12285,0,1762441961,12963.233993349997,65.29108593000274,53347.32975024 2025-11-06,15:12:43.000,310,11037885,12285,0,1762441962,12963.207048110002,65.42501939999784,53347.35769872 2025-11-06,15:12:44.000,310,11037940,12325,0,1762441963,12963.287883830002,65.53780548000213,53347.39263432001 2025-11-06,15:12:45.000,310,11037878,12285,0,1762441964,12963.233993349997,65.608296780003,53347.37866008 2025-11-06,15:12:46.000,310,11037910,12685,0,1762441965,12963.361983239993,65.63649330000044,53347.469492640004 2025-11-06,15:12:47.000,310,11037859,12605,0,1762441966,12963.489973129988,65.65764068999852,53347.51141536001 2025-11-06,15:12:48.000,310,11037891,12245,0,1762441967,12963.658380879999,65.61534591000236,53347.53237672001 2025-11-06,15:12:49.000,310,11037888,12285,0,1762441968,12963.927833279995,65.52370722000342,53347.56032520001 2025-11-06,15:12:50.000,310,11037867,12165,0,1762441969,12964.210758299996,65.3968228800004,53347.56032520001 2025-11-06,15:12:51.000,310,11037850,12325,0,1762441970,12964.547573800002,65.22059463000187,53347.665132 2025-11-06,15:12:52.000,310,11037894,12365,0,1762441971,12964.91133453999,64.96682595000311,53347.70006760001 2025-11-06,15:12:53.000,310,11037925,12445,0,1762441972,12965.288567899996,64.691909879999,53347.76295168 2025-11-06,15:12:54.000,310,11037895,12445,0,1762441973,12965.679273879992,64.38879729000473,53347.83282288 2025-11-06,15:12:55.000,310,11037857,12205,0,1762441974,12966.029561999989,64.05748817999847,53347.86775848001 2025-11-06,15:12:56.000,310,11037888,12285,0,1762441975,12966.46068584,63.69798255000205,53347.923655440005 2025-11-06,15:12:57.000,310,11037863,12485,0,1762441976,12966.777292409992,63.38077170000179,53348.042436480006 2025-11-06,15:12:58.000,310,11037875,12365,0,1762441977,12967.087162669988,62.993069550000655,53348.03544936001 2025-11-06,15:12:59.000,310,11037868,12125,0,1762441978,12967.32966982999,62.64766218000295,53348.13326904001 2025-11-06,15:13:00.000,310,11037891,12325,0,1762441979,12967.49134126999,62.302254809997976,53348.259037200005 2025-11-06,15:13:01.000,310,11037871,12285,0,1762441980,12967.61933116,61.97799482999835,53348.30095992001 2025-11-06,15:13:02.000,310,11037916,12445,0,1762441981,12967.646276399995,61.64668571999937,53348.363844 2025-11-06,15:13:03.000,310,11037860,12285,0,1762441982,12967.545231749995,61.40701529999933,53348.4337152 2025-11-06,15:13:04.000,310,11037914,12005,0,1762441983,12967.504813889995,61.20259053000336,53348.44768944001 2025-11-06,15:13:05.000,310,11037871,12365,0,1762441984,12967.282515659994,61.01226401999884,53348.475637920004 2025-11-06,15:13:06.000,310,11037864,12325,0,1762441985,12967.080426359993,60.92767445999925,53348.496599280006 2025-11-06,15:13:07.000,310,11037873,12405,0,1762441986,12966.770556099997,60.79374099000415,53348.524547760004 2025-11-06,15:13:08.000,310,11037878,12445,0,1762441987,12966.47415845999,60.70210229999793,53348.55948336 2025-11-06,15:13:09.000,310,11037864,12485,0,1762441988,12966.13060664999,60.63161100000434,53348.56647048001 2025-11-06,15:13:10.000,310,11037853,12245,0,1762441989,12965.800527459993,60.64570926000306,53348.51756064001 2025-11-06,15:13:11.000,310,11037880,12325,0,1762441990,12965.436766719991,60.6386601300037,53348.496599280006 2025-11-06,15:13:12.000,310,11037871,12485,0,1762441991,12965.16057801,60.680954909999855,53348.51057352 2025-11-06,15:13:13.000,310,11037867,12285,0,1762441992,12964.850707749989,60.80079012000351,53348.48961216001 2025-11-06,15:13:14.000,310,11037855,12445,0,1762441993,12964.601464279993,60.899477940001816,53348.41275384 2025-11-06,15:13:15.000,310,11037831,12525,0,1762441994,12964.379166049992,60.99816576000012,53348.356856880004 2025-11-06,15:13:16.000,310,11037861,12325,0,1762441995,12964.230967229996,61.16029574999993,53348.328908400006 2025-11-06,15:13:17.000,310,11037902,12405,0,1762441996,12964.08276841,61.26603270000487,53348.23108872001 2025-11-06,15:13:18.000,310,11037870,12125,0,1762441997,12963.96151483,61.364720520003175,53348.24506296 2025-11-06,15:13:19.000,310,11037932,12285,0,1762441998,12963.96151483,61.43521182000404,53348.20314024001 2025-11-06,15:13:20.000,310,11037854,12405,0,1762441999,12963.927833279995,61.484555729999556,53348.189166000004 2025-11-06,15:13:21.000,310,11037885,12285,0,1762442000,12963.927833279995,61.491604859998915,53348.09833344 2025-11-06,15:13:22.000,310,11037880,12405,0,1762442001,12964.008668999995,61.45635921000212,53348.091346320005 2025-11-06,15:13:23.000,310,11037901,12205,0,1762442002,12964.09624102999,61.39291704000061,53348.08435920001 2025-11-06,15:13:24.000,310,11037846,12485,0,1762442003,12964.264648780001,61.21668879000208,53348.0494236 2025-11-06,15:13:25.000,310,11037840,12245,0,1762442004,12964.439792839992,60.97701837000204,53348.03544936001 2025-11-06,15:13:26.000,310,11037843,12325,0,1762442005,12964.702508929993,60.730298820002645,53348.0494236 2025-11-06,15:13:27.000,310,11037823,12365,0,1762442006,12964.918070849999,60.41308797000238,53348.02846224 2025-11-06,15:13:28.000,310,11037859,12405,0,1762442007,12965.21446848999,60.03243495000061,53348.06339784001 2025-11-06,15:13:29.000,310,11037867,12285,0,1762442008,12965.524338750001,59.66588019000483,53348.05641072 2025-11-06,15:13:30.000,310,11037885,12365,0,1762442009,12965.820736389993,59.278178040003695,53348.08435920001 2025-11-06,15:13:31.000,310,11037895,12285,0,1762442010,12966.15081557999,58.84818110999913,53348.07038496 2025-11-06,15:13:32.000,310,11037870,12245,0,1762442011,12966.42026798,58.50277374000143,53348.02846224 2025-11-06,15:13:33.000,310,11037834,12245,0,1762442012,12966.642566210001,58.16441550000309,53348.10532056 2025-11-06,15:13:34.000,310,11037825,12165,0,1762442013,12966.844655510002,57.97408898999856,53348.09833344 2025-11-06,15:13:35.000,310,11037769,12085,0,1762442014,12967.019799569993,57.790811610000674,53348.18217888001 2025-11-06,15:13:36.000,310,11037894,12125,0,1762442015,12967.134316839998,57.68507466000301,53348.210127360006 2025-11-06,15:13:37.000,310,11037838,12165,0,1762442016,12967.188207319989,57.67097640000429,53348.26602432 2025-11-06,15:13:38.000,310,11037829,12325,0,1762442017,12967.181471009993,57.68507466000301,53348.28698568 2025-11-06,15:13:39.000,310,11037833,12245,0,1762442018,12967.215152559998,57.76261509000324,53348.328908400006 2025-11-06,15:13:40.000,310,11037832,12205,0,1762442019,12967.181471009993,57.840155520003464,53348.34986976001 2025-11-06,15:13:41.000,310,11037902,12525,0,1762442020,12967.141053149993,57.94589247000113,53348.426728080005 2025-11-06,15:13:42.000,310,11037833,12325,0,1762442021,12967.120844219993,58.03048203000071,53348.38480536 2025-11-06,15:13:43.000,310,11037873,12045,0,1762442022,12967.154525769998,58.10097333000158,53348.426728080005 2025-11-06,15:13:44.000,310,11037819,12285,0,1762442023,12967.215152559998,58.16441550000309,53348.38480536 2025-11-06,15:13:45.000,310,11037837,12205,0,1762442024,12967.302724589994,58.17146463000245,53348.48262504 2025-11-06,15:13:46.000,310,11037904,12285,0,1762442025,12967.403769239994,58.15031724000437,53348.46865080001 2025-11-06,15:13:47.000,310,11037859,12285,0,1762442026,12967.605858539995,58.1150715900003,53348.524547760004 2025-11-06,15:13:48.000,310,11037836,12285,0,1762442027,12967.828156769996,57.98113811999792,53348.5734576 2025-11-06,15:13:49.000,310,11037850,12165,0,1762442028,12968.097609169992,57.88245029999962,53348.58743184001 2025-11-06,15:13:50.000,310,11037844,12285,0,1762442029,12968.387270499989,57.70622205000109,53348.6083932 2025-11-06,15:13:51.000,310,11037858,12365,0,1762442030,12968.703877069995,57.52999380000256,53348.713200000006 2025-11-06,15:13:52.000,310,11037841,12285,0,1762442031,12969.02048364,57.34671642000467,53348.73416136001 2025-11-06,15:13:53.000,310,11037831,12285,0,1762442032,12969.242781870002,57.085898609999276,53348.79005832 2025-11-06,15:13:54.000,310,11037825,12285,0,1762442033,12969.559388439993,56.82508080000116,53348.880890880006 2025-11-06,15:13:55.000,310,11037796,12325,0,1762442034,12969.741268809994,56.57836125000176,53348.9577492 2025-11-06,15:13:56.000,310,11037826,12285,0,1762442035,12969.99724859,56.40918213000259,53349.027620400004 2025-11-06,15:13:57.000,310,11037774,12205,0,1762442036,12970.17912896,56.17656084000191,53349.048581760006 2025-11-06,15:13:58.000,310,11037824,12285,0,1762442037,12970.286909919996,55.97213606999867,53349.146401440004 2025-11-06,15:13:59.000,310,11037795,12125,0,1762442038,12970.361009330001,55.76066217000334,53349.18133704 2025-11-06,15:14:00.000,310,11037832,12365,0,1762442039,12970.408163499997,55.62672870000097,53349.18832416001 2025-11-06,15:14:01.000,310,11037798,12485,0,1762442040,12970.428372429997,55.54213914000138,53349.28614384001 2025-11-06,15:14:02.000,310,11037806,12125,0,1762442041,12970.327327779996,55.44345132000308,53349.314092320004 2025-11-06,15:14:03.000,310,11037821,12405,0,1762442042,12970.226283129996,55.31656698000006,53349.32806656001 2025-11-06,15:14:04.000,310,11037788,12445,0,1762442043,12970.105029549995,55.3095178500007,53349.35601504001 2025-11-06,15:14:05.000,310,11037834,12165,0,1762442044,12969.92988548999,55.2108300300024,53349.3420408 2025-11-06,15:14:06.000,310,11037810,12445,0,1762442045,12969.76821404999,55.16148611999961,53349.37697640001 2025-11-06,15:14:07.000,310,11037838,12525,0,1762442046,12969.640224159994,55.07689656000002,53349.37697640001 2025-11-06,15:14:08.000,310,11037815,12205,0,1762442047,12969.492025339998,54.99230700000044,53349.37697640001 2025-11-06,15:14:09.000,310,11037819,12205,0,1762442048,12969.465080100003,54.879520920003415,53349.3420408 2025-11-06,15:14:10.000,310,11037801,12445,0,1762442049,12969.451607479998,54.773783969998476,53349.32806656001 2025-11-06,15:14:11.000,310,11037838,12445,0,1762442050,12969.471816409998,54.68919440999889,53349.39095064 2025-11-06,15:14:12.000,310,11037808,12565,0,1762442051,12969.613278919998,54.53411354999844,53349.411912 2025-11-06,15:14:13.000,310,11037852,12325,0,1762442052,12969.781686669994,54.414278340002056,53349.37697640001 2025-11-06,15:14:14.000,310,11037813,12285,0,1762442053,12970.003984899995,54.30149225999776,53349.314092320004 2025-11-06,15:14:15.000,310,11037756,12445,0,1762442054,12970.286909919996,54.15346053000394,53349.314092320004 2025-11-06,15:14:16.000,310,11037804,12285,0,1762442055,12970.549626009997,54.10411662000115,53349.32806656001 2025-11-06,15:14:17.000,310,11037802,12245,0,1762442056,12970.805605789988,54.05477270999836,53349.383963520006 2025-11-06,15:14:18.000,310,11037843,12125,0,1762442057,12971.05484926,53.977232279998134,53349.411912 2025-11-06,15:14:19.000,310,11037805,12365,0,1762442058,12971.27714749,53.92788837000262,53349.432873360005 2025-11-06,15:14:20.000,310,11037872,12205,0,1762442059,12971.41861,53.88559358999919,53349.5167188 2025-11-06,15:14:21.000,310,11037795,12285,0,1762442060,12971.546599889996,53.82215141999768,53349.52370592001 2025-11-06,15:14:22.000,310,11037795,12325,0,1762442061,12971.573545129992,53.74461099000473,53349.57960288 2025-11-06,15:14:23.000,310,11037814,12365,0,1762442062,12971.600490370001,53.71641447000002,53349.600564240005 2025-11-06,15:14:24.000,310,11037794,12405,0,1762442063,12971.560072510001,53.64592316999915,53349.71235816001 2025-11-06,15:14:25.000,310,11037826,12405,0,1762442064,12971.41187368999,53.603628390002996,53349.70537104 2025-11-06,15:14:26.000,310,11037884,12205,0,1762442065,12971.324301659995,53.54018622000149,53349.6564612 2025-11-06,15:14:27.000,310,11037843,12365,0,1762442066,12971.14915759999,53.441498400003184,53349.719345280006 2025-11-06,15:14:28.000,310,11037796,12405,0,1762442067,12971.00769508999,53.321663189999526,53349.81017784001 2025-11-06,15:14:29.000,310,11037822,12325,0,1762442068,12970.812342099998,53.25822101999802,53349.817164960004 2025-11-06,15:14:30.000,310,11037834,12285,0,1762442069,12970.603516490002,53.17363145999843,53349.838126320006 2025-11-06,15:14:31.000,310,11037837,12125,0,1762442070,12970.394690879992,53.1101892900042,53349.838126320006 2025-11-06,15:14:32.000,310,11037849,12245,0,1762442071,12970.226283129996,53.07494364000013,53349.89402328 2025-11-06,15:14:33.000,310,11037825,12205,0,1762442072,12969.943358109995,53.07494364000013,53349.85908768001 2025-11-06,15:14:34.000,310,11037844,12445,0,1762442073,12969.815368219999,53.201827980003145,53349.88004904001 2025-11-06,15:14:35.000,310,11037829,12365,0,1762442074,12969.552652129998,53.29346667000209,53349.87306192 2025-11-06,15:14:36.000,310,11037771,12285,0,1762442075,12969.370771759997,53.4555966600019,53349.94293312 2025-11-06,15:14:37.000,310,11037826,12565,0,1762442076,12969.0609015,53.617726650001714,53349.91498464 2025-11-06,15:14:38.000,310,11037828,12285,0,1762442077,12968.73755862,53.80805315999896,53349.89402328 2025-11-06,15:14:39.000,310,11037875,12245,0,1762442078,12968.373797879998,53.98428141000477,53349.87306192 2025-11-06,15:14:40.000,310,11037801,12325,0,1762442079,12968.070663929997,54.139362269997946,53349.88004904001 2025-11-06,15:14:41.000,310,11037824,12365,0,1762442080,12967.73384842999,54.30149225999776,53349.838126320006 2025-11-06,15:14:42.000,310,11037838,12365,0,1762442081,12967.41724186,54.44247485999949,53349.838126320006 2025-11-06,15:14:43.000,310,11037754,12165,0,1762442082,12967.053481119998,54.59050659000059,53349.7962036 2025-11-06,15:14:44.000,310,11037835,12285,0,1762442083,12966.723401930001,54.68919440999889,53349.80319072 2025-11-06,15:14:45.000,310,11037855,12445,0,1762442084,12966.37985012,54.837226139999984,53349.768255120005 2025-11-06,15:14:46.000,310,11037847,12205,0,1762442085,12966.103661409994,54.99230700000044,53349.75428088 2025-11-06,15:14:47.000,310,11037820,12245,0,1762442086,12965.840945319993,55.112142210004095,53349.719345280006 2025-11-06,15:14:48.000,310,11037841,12645,0,1762442087,12965.659064949992,55.18968264000432,53349.719345280006 2025-11-06,15:14:49.000,310,11037816,12325,0,1762442088,12965.483920890001,55.246075679999194,53349.64248696001 2025-11-06,15:14:50.000,310,11037866,12285,0,1762442089,12965.423294100001,55.246075679999194,53349.600564240005 2025-11-06,15:14:51.000,310,11037846,12245,0,1762442090,12965.33572206999,55.16853524999897,53349.59357712001 2025-11-06,15:14:52.000,310,11037825,12405,0,1762442091,12965.36266731,55.069847430000664,53349.54466728001 2025-11-06,15:14:53.000,310,11037792,12285,0,1762442092,12965.436766719991,54.89361918000213,53349.47479608001 2025-11-06,15:14:54.000,310,11037811,12045,0,1762442093,12965.517602439992,54.7526365800004,53349.48877032 2025-11-06,15:14:55.000,310,11037828,12325,0,1762442094,12965.719691739992,54.49886790000164,53349.432873360005 2025-11-06,15:14:56.000,310,11037851,12525,0,1762442095,12965.928517349988,54.27329574000032,53349.3420408 2025-11-06,15:14:57.000,310,11037850,12325,0,1762442096,12966.17102450999,54.005428800002846,53349.37697640001 2025-11-06,15:14:58.000,310,11037837,12325,0,1762442097,12966.528048939996,53.68116882000322,53349.40492488001 2025-11-06,15:14:59.000,310,11037814,12285,0,1762442098,12966.858128129992,53.34281058000488,53349.37697640001 2025-11-06,15:15:00.000,310,11037838,12525,0,1762442099,12967.242097799994,53.00445233999926,53349.383963520006 2025-11-06,15:15:01.000,310,11037852,12485,0,1762442100,12967.59238591999,52.694290619998355,53349.363002160004 2025-11-06,15:15:02.000,310,11037790,12365,0,1762442101,12967.949410349996,52.37003063999873,53349.47479608001 2025-11-06,15:15:03.000,310,11037867,12125,0,1762442102,12968.259280609993,52.08101631000318,53349.46082184 2025-11-06,15:15:04.000,310,11037850,12725,0,1762442103,12968.414215739998,51.883640669999295,53349.54466728001 2025-11-06,15:15:05.000,310,11037858,12245,0,1762442104,12968.555678249999,51.742658070004836,53349.62851272 2025-11-06,15:15:06.000,310,11037858,12365,0,1762442105,12968.501787769994,51.6016754700031,53349.670435440006 2025-11-06,15:15:07.000,310,11037854,12485,0,1762442106,12968.414215739998,51.59462634000374,53349.73331952 2025-11-06,15:15:08.000,310,11037816,12205,0,1762442107,12968.158235959992,51.643970249999256,53349.75428088 2025-11-06,15:15:09.000,310,11037833,12165,0,1762442108,12967.73384842999,51.756756330003554,53349.817164960004 2025-11-06,15:15:10.000,310,11037830,12325,0,1762442109,12967.242097799994,51.91888632000337,53349.87306192 2025-11-06,15:15:11.000,310,11037845,12325,0,1762442110,12966.743610860001,52.13036021999869,53349.94293312 2025-11-06,15:15:12.000,310,11037829,12485,0,1762442111,12966.103661409994,52.292490209998505,53349.97786872001 2025-11-06,15:15:13.000,310,11037863,12325,0,1762442112,12965.537811369992,52.43347281000024,53349.92895888001 2025-11-06,15:15:14.000,310,11037807,12405,0,1762442113,12964.965225019994,52.567406280002615,53349.9708816 2025-11-06,15:15:15.000,310,11037764,12285,0,1762442114,12964.473474389997,52.67314323000028,53349.92197176 2025-11-06,15:15:16.000,310,11037826,12285,0,1762442115,12964.11644995999,52.72248714000307,53349.94293312 2025-11-06,15:15:17.000,310,11037826,12285,0,1762442116,12963.927833279995,52.687241489998996,53349.838126320006 2025-11-06,15:15:18.000,310,11037820,12325,0,1762442117,12963.82005232,52.58150454000133,53349.73331952 2025-11-06,15:15:19.000,310,11037831,12125,0,1762442118,12963.95477851999,52.4052762900028,53349.71235816001 2025-11-06,15:15:20.000,310,11037822,12405,0,1762442119,12964.271385089996,52.13036021999869,53349.600564240005 2025-11-06,15:15:21.000,310,11037767,12085,0,1762442120,12964.736190479998,51.79200198000035,53349.49575744001 2025-11-06,15:15:22.000,310,11037796,12245,0,1762442121,12965.288567899996,51.43954548000329,53349.42588624001 2025-11-06,15:15:23.000,310,11037845,12125,0,1762442122,12966.036298309999,51.058892460001516,53349.37697640001 2025-11-06,15:15:24.000,310,11037880,12445,0,1762442123,12966.824446580002,50.62184640000487,53349.28614384001 2025-11-06,15:15:25.000,310,11037839,12285,0,1762442124,12967.67322163999,50.18480034000095,53349.27915672 2025-11-06,15:15:26.000,310,11037865,12245,0,1762442125,12968.495051459999,49.846442100002605,53349.28614384001 2025-11-06,15:15:27.000,310,11037802,12205,0,1762442126,12969.276463419992,49.49398559999827,53349.27915672 2025-11-06,15:15:28.000,310,11037840,12365,0,1762442127,12969.99724859,49.25431517999823,53349.29313096 2025-11-06,15:15:29.000,310,11037808,12285,0,1762442128,12970.529417079997,49.035792150003545,53349.37697640001 2025-11-06,15:15:30.000,310,11037848,12405,0,1762442129,12971.00769508999,48.86661303000437,53349.41889912 2025-11-06,15:15:31.000,310,11037814,12205,0,1762442130,12971.27041117999,48.81726912000158,53349.45383472001 2025-11-06,15:15:32.000,310,11037810,12125,0,1762442131,12971.33777428,48.803170860002865,53349.61453848 2025-11-06,15:15:33.000,310,11037807,12245,0,1762442132,12971.27714749,48.88071129000309,53349.7263324 2025-11-06,15:15:34.000,310,11037802,12365,0,1762442133,12971.00769508999,49.00759562999883,53349.81017784001 2025-11-06,15:15:35.000,310,11037830,12325,0,1762442134,12970.643934350002,49.25431517999823,53349.88004904001 2025-11-06,15:15:36.000,310,11037847,12285,0,1762442135,12970.165656339996,49.47283821000019,53349.90799752001 2025-11-06,15:15:37.000,310,11037829,12805,0,1762442136,12969.613278919998,49.790049060000456,53349.97786872001 2025-11-06,15:15:38.000,310,11037799,12285,0,1762442137,12969.027219949996,50.1284072999988,53349.9708816 2025-11-06,15:15:39.000,310,11037854,12285,0,1762442138,12968.360325259993,50.480863800003135,53350.054727040006 2025-11-06,15:15:40.000,310,11037916,12285,0,1762442139,12967.686694259995,50.847418559998914,53350.103636880005 2025-11-06,15:15:41.000,310,11037811,12245,0,1762442140,12967.080426359993,51.08708897999895,53350.06870128 2025-11-06,15:15:42.000,310,11037794,12285,0,1762442141,12966.568466799996,51.31266114000027,53350.04773992001 2025-11-06,15:15:43.000,310,11037827,12125,0,1762442142,12966.184497129994,51.41134895999858,53350.005817200006 2025-11-06,15:15:44.000,310,11037886,12205,0,1762442143,12965.867890559988,51.43954548000329,53349.94992024 2025-11-06,15:15:45.000,310,11037861,12165,0,1762442144,12965.712955429997,51.36905418000242,53349.90799752001 2025-11-06,15:15:46.000,310,11037844,12245,0,1762442145,12965.645592330002,51.23512071000005,53349.84511344 2025-11-06,15:15:47.000,310,11037915,12565,0,1762442146,12965.679273879992,51.016597679998085,53349.78222936 2025-11-06,15:15:48.000,310,11037846,12365,0,1762442147,12965.874626869998,50.720534220003174,53349.74729376 2025-11-06,15:15:49.000,310,11037834,12205,0,1762442148,12966.17776082,50.431519890000345,53349.69139680001 2025-11-06,15:15:50.000,310,11037789,12365,0,1762442149,12966.58193942,50.10725991000072,53349.6564612 2025-11-06,15:15:51.000,310,11037847,12525,0,1762442150,12966.965909090002,49.839392970003246,53349.58659 2025-11-06,15:15:52.000,310,11037914,12325,0,1762442151,12967.403769239994,49.52923125000234,53349.57960288 2025-11-06,15:15:53.000,310,11037802,12205,0,1762442152,12967.76079367,49.31070822000038,53349.53768016 2025-11-06,15:15:54.000,310,11037852,12485,0,1762442153,12968.111081789997,49.10628345000441,53349.53768016 2025-11-06,15:15:55.000,310,11037861,12245,0,1762442154,12968.387270499989,49.028743020004185,53349.50973168 2025-11-06,15:15:56.000,310,11037832,12365,0,1762442155,12968.582623489994,49.028743020004185,53349.55864152 2025-11-06,15:15:57.000,310,11037876,12445,0,1762442156,12968.67019551999,49.04989041000226,53349.52370592001 2025-11-06,15:15:58.000,310,11037858,12485,0,1762442157,12968.63651397,49.219069530001434,53349.55864152 2025-11-06,15:15:59.000,310,11037889,12245,0,1762442158,12968.441160979994,49.45873995000147,53349.55864152 2025-11-06,15:16:00.000,310,11037880,12245,0,1762442159,12968.205390130002,49.76185254000302,53349.56562864 2025-11-06,15:16:01.000,310,11037835,12285,0,1762442160,12967.861838320001,50.1284072999988,53349.57960288 2025-11-06,15:16:02.000,310,11037818,12405,0,1762442161,12967.45765972,50.45971640999778,53349.55864152 2025-11-06,15:16:03.000,310,11037862,12165,0,1762442162,12966.952436469997,50.87561508000363,53349.53768016 2025-11-06,15:16:04.000,310,11037917,12645,0,1762442163,12966.37985012,51.22102245000133,53349.530693040004 2025-11-06,15:16:05.000,310,11037859,12285,0,1762442164,12965.793791149998,51.58052807999775,53349.46082184 2025-11-06,15:16:06.000,310,11037871,12245,0,1762442165,12965.24141373,51.91888632000337,53349.47479608001 2025-11-06,15:16:07.000,310,11037885,12525,0,1762442166,12964.689036309988,52.1938023900002,53349.481783200004 2025-11-06,15:16:08.000,310,11037859,12445,0,1762442167,12964.244439850001,52.461669329997676,53349.432873360005 2025-11-06,15:16:09.000,310,11037858,12285,0,1762442168,12963.806579699994,52.68019235999964,53349.30011808 2025-11-06,15:16:10.000,310,11037900,12245,0,1762442169,12963.463027889993,52.81412583000201,53349.32107944 2025-11-06,15:16:11.000,310,11037879,12085,0,1762442170,12963.220520729992,52.94101016999775,53349.265182480005 2025-11-06,15:16:12.000,310,11037836,12285,0,1762442171,12963.045376670001,53.04674712000269,53349.22325976 2025-11-06,15:16:13.000,310,11037855,12365,0,1762442172,12962.957804639991,53.10314016000484,53349.16037568001 2025-11-06,15:16:14.000,310,11037851,12485,0,1762442173,12962.910650469996,53.18772972000443,53349.2022984 2025-11-06,15:16:15.000,310,11037885,12325,0,1762442174,12962.96454095,53.28641754000273,53349.167362800006 2025-11-06,15:16:16.000,310,11037889,12245,0,1762442175,12963.058849289991,53.42035100999783,53349.16037568001 2025-11-06,15:16:17.000,310,11037860,12525,0,1762442176,12963.119476079992,53.54723535000085,53349.18832416001 2025-11-06,15:16:18.000,310,11037853,12445,0,1762442177,12963.200311799992,53.75870925000345,53349.17434992 2025-11-06,15:16:19.000,310,11037873,12365,0,1762442178,12963.281147519992,54.03362532000028,53349.195311280004 2025-11-06,15:16:20.000,310,11037866,12205,0,1762442179,12963.335037999997,54.32263965000311,53349.195311280004 2025-11-06,15:16:21.000,310,11037848,12485,0,1762442180,12963.301356449992,54.66804702000081,53349.17434992 2025-11-06,15:16:22.000,310,11037853,12005,0,1762442181,12963.166630250002,55.02755265000451,53349.17434992 2025-11-06,15:16:23.000,310,11037888,12485,0,1762442182,12963.004958810001,55.39410741000029,53349.11845296001 2025-11-06,15:16:24.000,310,11037862,12285,0,1762442183,12962.769187959995,55.8029569499995,53349.11146584 2025-11-06,15:16:25.000,310,11037867,12445,0,1762442184,12962.49299924999,56.17656084000191,53349.08351736 2025-11-06,15:16:26.000,310,11037838,12365,0,1762442185,12962.162920059993,56.49377169000218,53348.999671920006 2025-11-06,15:16:27.000,310,11037875,12485,0,1762442186,12961.846313490001,56.796884280003724,53349.01364616 2025-11-06,15:16:28.000,310,11037916,12485,0,1762442187,12961.50276168,56.973112530002254,53348.94377496 2025-11-06,15:16:29.000,310,11037831,12565,0,1762442188,12961.233309279989,57.085898609999276,53348.84595528 2025-11-06,15:16:30.000,310,11037850,12405,0,1762442189,12961.037956289998,57.142291650001425,53348.79704544 2025-11-06,15:16:31.000,310,11037875,12285,0,1762442190,12960.963856879993,57.085898609999276,53348.73416136001 2025-11-06,15:16:32.000,310,11037889,12325,0,1762442191,12960.997538429998,56.8532773199986,53348.664290160006 2025-11-06,15:16:33.000,310,11037835,12325,0,1762442192,12961.192891419989,56.5713121200024,53348.6083932 2025-11-06,15:16:34.000,310,11037879,12405,0,1762442193,12961.52297061,56.18360997000127,53348.46865080001 2025-11-06,15:16:35.000,310,11037886,12365,0,1762442194,12961.954094449997,55.753613040003984,53348.51057352 2025-11-06,15:16:36.000,310,11037870,12485,0,1762442195,12962.506471869994,55.288370460002625,53348.45467656 2025-11-06,15:16:37.000,310,11037890,12485,0,1762442196,12963.119476079992,54.73853832000168,53348.44070232 2025-11-06,15:16:38.000,310,11037860,12325,0,1762442197,12963.79310707999,54.245099220002885,53348.44070232 2025-11-06,15:16:39.000,310,11037904,12485,0,1762442198,12964.527364870002,53.793954900000244,53348.44768944001 2025-11-06,15:16:40.000,310,11037871,12205,0,1762442199,12965.147105389995,53.46969492000062,53348.46166368 2025-11-06,15:16:41.000,310,11037844,12285,0,1762442200,12965.706219120002,53.18772972000443,53348.51057352 2025-11-06,15:16:42.000,310,11037854,12485,0,1762442201,12966.19123343999,53.03969799000333,53348.53153488 2025-11-06,15:16:43.000,310,11037837,12445,0,1762442202,12966.568466799996,52.976255820001825,53348.524547760004 2025-11-06,15:16:44.000,310,11037847,12325,0,1762442203,12966.831182889997,53.04674712000269,53348.62935456 2025-11-06,15:16:45.000,310,11037842,12485,0,1762442204,12966.918754919992,53.17363145999843,53348.68525152001 2025-11-06,15:16:46.000,310,11037846,12325,0,1762442205,12966.918754919992,53.39920361999975,53348.664290160006 2025-11-06,15:16:47.000,310,11037873,12525,0,1762442206,12966.878337059992,53.68821795000258,53348.831981040006 2025-11-06,15:16:48.000,310,11037896,12485,0,1762442207,12966.682984070001,53.977232279998134,53348.811019680004 2025-11-06,15:16:49.000,310,11037871,12205,0,1762442208,12966.49436738999,54.238050090003526,53348.887878 2025-11-06,15:16:50.000,310,11037861,12285,0,1762442209,12966.21144236999,54.51296616000036,53348.95076208001 2025-11-06,15:16:51.000,310,11037853,12365,0,1762442210,12965.888099489988,54.653948760002095,53348.99268480001 2025-11-06,15:16:52.000,310,11037852,12325,0,1762442211,12965.537811369992,54.80902962000255,53349.02063328001 2025-11-06,15:16:53.000,310,11037909,12325,0,1762442212,12965.17405062999,54.92886482999893,53349.05556888 2025-11-06,15:16:54.000,310,11037817,12405,0,1762442213,12964.803553579994,54.94296308999765,53349.11146584 2025-11-06,15:16:55.000,310,11037875,12445,0,1762442214,12964.399374979992,54.999356129999796,53348.999671920006 2025-11-06,15:16:56.000,310,11037821,12525,0,1762442215,12964.09624102999,54.91476657000021,53349.03460752 2025-11-06,15:16:57.000,310,11037846,12325,0,1762442216,12963.739216599999,54.80198049000319,53348.999671920006 2025-11-06,15:16:58.000,310,11037863,12285,0,1762442217,12963.436082649998,54.703292670004885,53349.02063328001 2025-11-06,15:16:59.000,310,11037870,12445,0,1762442218,12963.186839180002,54.55526094000379,53348.92281360001 2025-11-06,15:17:00.000,310,11037852,12485,0,1762442219,12962.98474988,54.40018008000334,53348.90185224001 2025-11-06,15:17:01.000,310,11037827,12205,0,1762442220,12962.88370523,54.22395183000481,53348.84595528 2025-11-06,15:17:02.000,310,11037875,12365,0,1762442221,12962.809605819995,53.99133054000413,53348.79005832 2025-11-06,15:17:03.000,310,11037811,12245,0,1762442222,12962.84328737,53.77280751000217,53348.69922576 2025-11-06,15:17:04.000,310,11037868,12285,0,1762442223,12962.937595709991,53.568382739998924,53348.65031592 2025-11-06,15:17:05.000,310,11037857,12405,0,1762442224,12963.119476079992,53.321663189999526,53348.61538032001 2025-11-06,15:17:06.000,310,11037850,12245,0,1762442225,12963.294620139997,53.08199276999949,53348.56647048001 2025-11-06,15:17:07.000,310,11037841,12325,0,1762442226,12963.550599919989,52.919862779999676,53348.55948336 2025-11-06,15:17:08.000,310,11037804,12285,0,1762442227,12963.766161839994,52.785929310004576,53348.5035864 2025-11-06,15:17:09.000,310,11037822,12285,0,1762442228,12964.00193269,52.68019235999964,53348.48961216001 2025-11-06,15:17:10.000,310,11037891,12565,0,1762442229,12964.230967229996,52.66609410000092,53348.46166368 2025-11-06,15:17:11.000,310,11037805,12325,0,1762442230,12964.466738080002,52.70838888000435,53348.44768944001 2025-11-06,15:17:12.000,310,11037846,12165,0,1762442231,12964.614936899998,52.80707670000265,53348.475637920004 2025-11-06,15:17:13.000,310,11037884,12325,0,1762442232,12964.675563689998,52.983304950001184,53348.426728080005 2025-11-06,15:17:14.000,310,11037824,12205,0,1762442233,12964.769872029989,53.194778850003786,53348.48961216001 2025-11-06,15:17:15.000,310,11037877,12325,0,1762442234,12964.783344649994,53.434449270003824,53348.496599280006 2025-11-06,15:17:16.000,310,11037848,12325,0,1762442235,12964.776608339998,53.59657926000364,53348.496599280006 2025-11-06,15:17:17.000,310,11037834,12525,0,1762442236,12964.682299999993,53.82215141999768,53348.46166368 2025-11-06,15:17:18.000,310,11037838,12325,0,1762442237,12964.500419629992,54.005428800002846,53348.524547760004 2025-11-06,15:17:19.000,310,11037846,12485,0,1762442238,12964.298330329992,54.188706180000736,53348.524547760004 2025-11-06,15:17:20.000,310,11037872,12445,0,1762442239,12964.00193269,54.34378704000119,53348.56647048001 2025-11-06,15:17:21.000,310,11037847,12205,0,1762442240,12963.638171949999,54.5411626799978,53348.55249624 2025-11-06,15:17:22.000,310,11037865,12125,0,1762442241,12963.193575489997,54.68214527999953,53348.5734576 2025-11-06,15:17:23.000,310,11037850,12405,0,1762442242,12962.769187959995,54.74558745000104,53348.60140608 2025-11-06,15:17:24.000,310,11037860,12405,0,1762442243,12962.317855189998,54.80198049000319,53348.60140608 2025-11-06,15:17:25.000,310,11037854,12325,0,1762442244,12961.920412899992,54.74558745000104,53348.55948336 2025-11-06,15:17:26.000,310,11037882,12405,0,1762442245,12961.570124779995,54.604604849999305,53348.594418960005 2025-11-06,15:17:27.000,310,11037831,12285,0,1762442246,12961.25351820999,54.35788529999991,53348.56647048001 2025-11-06,15:17:28.000,310,11037830,12285,0,1762442247,12961.064901529993,54.012477930002206,53348.56647048001 2025-11-06,15:17:29.000,310,11037859,12205,0,1762442248,12960.984065809993,53.554284480000206,53348.48961216001 2025-11-06,15:17:30.000,310,11037889,12485,0,1762442249,12961.118792009998,53.01150146999862,53348.48262504 2025-11-06,15:17:31.000,310,11037849,12365,0,1762442250,12961.368035479994,52.43347281000024,53348.46865080001 2025-11-06,15:17:32.000,310,11037867,12325,0,1762442251,12961.67790573999,51.81314936999843,53348.46166368 2025-11-06,15:17:33.000,310,11037804,12445,0,1762442252,12962.041666479992,51.122334630003024,53348.363844 2025-11-06,15:17:34.000,310,11037840,12285,0,1762442253,12962.47279031999,50.55840423000336,53348.32192128001 2025-11-06,15:17:35.000,310,11037903,12405,0,1762442254,12962.850023679996,49.966277309998986,53348.2939728 2025-11-06,15:17:36.000,310,11037860,12445,0,1762442255,12963.321565379993,49.48693646999891,53348.27301144 2025-11-06,15:17:37.000,310,11037829,12285,0,1762442256,12963.631435639989,49.12743084000249,53348.21711448 2025-11-06,15:17:38.000,310,11037848,12445,0,1762442257,12963.87394279999,48.91595693999989,53348.2241016 2025-11-06,15:17:39.000,310,11037849,12325,0,1762442258,12964.02214162,48.760876079999434,53348.20314024001 2025-11-06,15:17:40.000,310,11037840,12405,0,1762442259,12964.00193269,48.810219990002224,53348.12628192 2025-11-06,15:17:41.000,310,11037820,12405,0,1762442260,12963.846997559995,48.90890781000053,53348.13326904001 2025-11-06,15:17:42.000,310,11037860,12405,0,1762442261,12963.530390989989,49.162676489999285,53348.09833344 2025-11-06,15:17:43.000,310,11037792,12445,0,1762442262,12963.031904049996,49.50808386000426,53348.042436480006 2025-11-06,15:17:44.000,310,11037841,12205,0,1762442263,12962.331327809989,49.95217905000027,53347.98653952001 2025-11-06,15:17:45.000,310,11037864,12365,0,1762442264,12961.39498071999,50.473814670003776,53347.90269408 2025-11-06,15:17:46.000,310,11037853,12285,0,1762442265,12960.36432529,50.98135203000129,53347.86077136 2025-11-06,15:17:47.000,310,11037855,12325,0,1762442266,12959.12484425,51.474791130000085,53347.79788728001 2025-11-06,15:17:48.000,310,11037838,12285,0,1762442267,12957.791054869995,51.89773892999801,53347.65115776001 2025-11-06,15:17:49.000,310,11037848,12365,0,1762442268,12956.450529179994,52.27134282000043,53347.5952608 2025-11-06,15:17:50.000,310,11037843,12205,0,1762442269,12955.136948729989,52.5533080200039,53347.44853128 2025-11-06,15:17:51.000,310,11037854,12205,0,1762442270,12953.924412929999,52.63084845000412,53347.37866008 2025-11-06,15:17:52.000,310,11037824,12245,0,1762442271,12952.88028487999,52.68019235999964,53347.252891920005 2025-11-06,15:17:53.000,310,11037846,12125,0,1762442272,12952.092136610001,52.5533080200039,53347.00834272001 2025-11-06,15:17:54.000,310,11037836,12325,0,1762442273,12951.445450849998,52.31363760000386,53346.868600320005 2025-11-06,15:17:55.000,310,11037884,12525,0,1762442274,12951.108635349992,52.04577065999911,53346.66597384 2025-11-06,15:17:56.000,310,11037795,12405,0,1762442275,12951.007590699992,51.79200198000035,53346.484308720006 2025-11-06,15:17:57.000,310,11037846,12325,0,1762442276,12951.068217489992,51.54528243000095,53346.28168224 2025-11-06,15:17:58.000,310,11037819,12245,0,1762442277,12951.277043100003,51.3902015700005,53346.06508152 2025-11-06,15:17:59.000,310,11037876,12285,0,1762442278,12951.593649669994,51.305612010000914,53345.87642928 2025-11-06,15:18:00.000,310,11037887,12245,0,1762442279,12951.94393778999,51.31971026999963,53345.70175128 2025-11-06,15:18:01.000,310,11037867,12165,0,1762442280,12952.253808050002,51.3902015700005,53345.527073280005 2025-11-06,15:18:02.000,310,11037863,12485,0,1762442281,12952.516524139988,51.58052807999775,53345.359382400005 2025-11-06,15:18:03.000,310,11037819,12285,0,1762442282,12952.671459269994,51.932984580002085,53345.26156272001 2025-11-06,15:18:04.000,310,11037853,12205,0,1762442283,12952.691668199994,52.36298150999937,53345.09387184001 2025-11-06,15:18:05.000,310,11037825,12325,0,1762442284,12952.516524139988,52.99035408000054,53345.05194912 2025-11-06,15:18:06.000,310,11037858,12245,0,1762442285,12952.267280669992,53.66002142999787,53344.919193839996 2025-11-06,15:18:07.000,310,11037850,12285,0,1762442286,12951.89004731,54.470671380004205,53344.8353484 2025-11-06,15:18:08.000,310,11037846,12285,0,1762442287,12951.391560369993,55.288370460002625,53344.72355448 2025-11-06,15:18:09.000,310,11037820,12605,0,1762442288,12950.913282360001,56.14131518999784,53344.63272192001 2025-11-06,15:18:10.000,310,11037845,12125,0,1762442289,12950.374377559994,56.98016166000161,53344.56285072001 2025-11-06,15:18:11.000,310,11037906,12405,0,1762442290,12949.848945379992,57.776713350001955,53344.43009544 2025-11-06,15:18:12.000,310,11037868,12525,0,1762442291,12949.38413998999,58.51687200000015,53344.36721136 2025-11-06,15:18:13.000,310,11037866,12285,0,1762442292,12948.946279839998,59.12309718000324,53344.19952048 2025-11-06,15:18:14.000,310,11037857,12405,0,1762442293,12948.589255409992,59.61653628000204,53344.1017008 2025-11-06,15:18:15.000,310,11037907,12165,0,1762442294,12948.37369349,60.039484079999966,53344.05279096 2025-11-06,15:18:16.000,310,11037863,12365,0,1762442295,12948.27264884,60.272105370000645,53344.03881672001 2025-11-06,15:18:17.000,310,11037863,12205,0,1762442296,12948.218758359995,60.37784231999831,53343.92003568001 2025-11-06,15:18:18.000,310,11037865,12605,0,1762442297,12948.29285777,60.3919405800043,53343.80824176 2025-11-06,15:18:19.000,310,11037870,12485,0,1762442298,12948.575782790002,60.29325275999872,53343.76631904 2025-11-06,15:18:20.000,310,11037865,12485,0,1762442299,12948.851971499993,60.088827990002756,53343.7174092 2025-11-06,15:18:21.000,310,11037868,12245,0,1762442300,12949.276359029995,59.82801018000464,53343.647538 2025-11-06,15:18:22.000,310,11037908,12285,0,1762442301,12949.768109659992,59.50375019999774,53343.577666799996 2025-11-06,15:18:23.000,310,11037858,12365,0,1762442302,12950.34069600999,59.25703064999834,53343.612602400004 2025-11-06,15:18:24.000,310,11037863,12165,0,1762442303,12950.920018669996,59.03850762000366,53343.57067968 2025-11-06,15:18:25.000,310,11037867,12685,0,1762442304,12951.512813949994,58.84113197999977,53343.612602400004 2025-11-06,15:18:26.000,310,11037847,12285,0,1762442305,12952.098872919996,58.72834590000275,53343.563692560005 2025-11-06,15:18:27.000,310,11037891,12245,0,1762442306,12952.556941999988,58.67900198999996,53343.59862816 2025-11-06,15:18:28.000,310,11037876,12405,0,1762442307,12953.00827477,58.71424764000403,53343.57067968 2025-11-06,15:18:29.000,310,11037840,12285,0,1762442308,12953.304672409991,58.84113197999977,53343.55670544001 2025-11-06,15:18:30.000,310,11037874,12325,0,1762442309,12953.479816469997,59.06670414000109,53343.647538 2025-11-06,15:18:31.000,310,11037861,12365,0,1762442310,12953.506761709992,59.419160639998154,53343.64055088 2025-11-06,15:18:32.000,310,11037840,12485,0,1762442311,12953.351826580001,59.863255830001435,53343.682473600005 2025-11-06,15:18:33.000,310,11037882,12365,0,1762442312,12953.10258310999,60.38489144999767,53343.73837056 2025-11-06,15:18:34.000,310,11037899,12285,0,1762442313,12952.631041409993,60.97701837000204,53343.73837056 2025-11-06,15:18:35.000,310,11037877,12405,0,1762442314,12952.071927680001,61.63258746000065,53343.780293280004 2025-11-06,15:18:36.000,310,11037833,12125,0,1762442315,12951.458923469989,62.302254809997976,53343.82221600001 2025-11-06,15:18:37.000,310,11037887,12565,0,1762442316,12950.81223771,63.035364330004086,53343.83619024 2025-11-06,15:18:38.000,310,11037886,12285,0,1762442317,12950.118397779988,63.69093342000269,53343.89208720001 2025-11-06,15:18:39.000,310,11037915,12325,0,1762442318,12949.45150309,64.32535512000322,53343.850164480005 2025-11-06,15:18:40.000,310,11037891,12125,0,1762442319,12948.892389359993,64.86813813000481,53343.88510008 2025-11-06,15:18:41.000,310,11037885,12365,0,1762442320,12948.427583969991,65.33338070999889,53343.850164480005 2025-11-06,15:18:42.000,310,11037868,12405,0,1762442321,12948.12445001999,65.63649330000044,53343.79426752001 2025-11-06,15:18:43.000,310,11037842,12525,0,1762442322,12947.875206549994,65.8902619799992,53343.7872804 2025-11-06,15:18:44.000,310,11037856,12525,0,1762442323,12947.814579759994,66.05944109999837,53343.7174092 2025-11-06,15:18:45.000,310,11037887,12325,0,1762442324,12947.915624409994,66.05944109999837,53343.66849936 2025-11-06,15:18:46.000,310,11037859,12485,0,1762442325,12948.158131569995,66.0030480600035,53343.62657664001 2025-11-06,15:18:47.000,310,11037897,12645,0,1762442326,12948.468001829991,65.8550163300024,53343.563692560005 2025-11-06,15:18:48.000,310,11037909,12325,0,1762442327,12948.892389359993,65.69288634000259,53343.53574408001 2025-11-06,15:18:49.000,310,11037885,12285,0,1762442328,12949.357194749995,65.53075635000278,53343.54971832 2025-11-06,15:18:50.000,310,11037909,12405,0,1762442329,12949.808527519992,65.36862636000296,53343.50779560001 2025-11-06,15:18:51.000,310,11037909,12205,0,1762442330,12950.313750769994,65.26288940999802,53343.53574408001 2025-11-06,15:18:52.000,310,11037863,12445,0,1762442331,12950.73140199,65.14305420000164,53343.58465392001 2025-11-06,15:18:53.000,310,11037889,12205,0,1762442332,12951.081690109997,65.12190681000357,53343.633563760006 2025-11-06,15:18:54.000,310,11037892,12405,0,1762442333,12951.357878819988,65.1853489799978,53343.68946072 2025-11-06,15:18:55.000,310,11037865,12365,0,1762442334,12951.55996811999,65.30518419000146,53343.77330616001 2025-11-06,15:18:56.000,310,11037900,12325,0,1762442335,12951.654276459994,65.45321592000255,53343.9270228 2025-11-06,15:18:57.000,310,11037873,12565,0,1762442336,12951.70143062999,65.69288634000259,53343.89208720001 2025-11-06,15:18:58.000,310,11037889,12285,0,1762442337,12951.714903249995,65.94665502000134,53344.080739439996 2025-11-06,15:18:59.000,310,11037827,12245,0,1762442338,12951.573440739994,66.24976761000289,53344.171572 2025-11-06,15:19:00.000,310,11037876,12205,0,1762442339,12951.438714539989,66.60222410999995,53344.2414432 2025-11-06,15:19:01.000,310,11037863,12445,0,1762442340,12951.256834170003,66.89828757000214,53344.304327280006 2025-11-06,15:19:02.000,310,11037853,12405,0,1762442341,12951.068217489992,67.17320363999897,53344.34625000001 2025-11-06,15:19:03.000,310,11037871,12405,0,1762442342,12950.879600809996,67.42697231999773,53344.46503104001 2025-11-06,15:19:04.000,310,11037880,12365,0,1762442343,12950.738138299996,67.61729883000226,53344.46503104001 2025-11-06,15:19:05.000,310,11037904,12165,0,1762442344,12950.52931269,67.75123230000463,53344.49297952001 2025-11-06,15:19:06.000,310,11037865,12125,0,1762442345,12950.367641249999,67.84287099000358,53344.520928000005 2025-11-06,15:19:07.000,310,11037893,12165,0,1762442346,12950.273332909994,67.8569692500023,53344.53490224 2025-11-06,15:19:08.000,310,11037854,12645,0,1762442347,12950.158815639988,67.83582186000422,53344.49297952001 2025-11-06,15:19:09.000,310,11037880,12325,0,1762442348,12950.091452539993,67.744183169998,53344.54188936001 2025-11-06,15:19:10.000,310,11037902,12205,0,1762442349,12950.051034679993,67.62434796000161,53344.5558636 2025-11-06,15:19:11.000,310,11037897,12365,0,1762442350,12950.064507299998,67.38467754000158,53344.4859924 2025-11-06,15:19:12.000,310,11037912,12285,0,1762442351,12950.131870399993,67.18025276999833,53344.56285072001 2025-11-06,15:19:13.000,310,11037892,12285,0,1762442352,12950.253123979994,66.93353321999894,53344.569837840005 2025-11-06,15:19:14.000,310,11037902,12325,0,1762442353,12950.40805911,66.65156802000274,53344.56285072001 2025-11-06,15:19:15.000,310,11037883,12325,0,1762442354,12950.61014841,66.36960281999927,53344.59079920001 2025-11-06,15:19:16.000,310,11037956,12365,0,1762442355,12950.872864500001,66.12288326999987,53344.61176056001 2025-11-06,15:19:17.000,310,11037897,12365,0,1762442356,12951.135580590002,65.84796720000304,53344.56285072001 2025-11-06,15:19:18.000,310,11037896,12165,0,1762442357,12951.431978229994,65.60124765000364,53344.59778632 2025-11-06,15:19:19.000,310,11037856,12205,0,1762442358,12951.72837587,65.41092113999912,53344.61176056001 2025-11-06,15:19:20.000,310,11037873,12125,0,1762442359,12951.9506741,65.22764376000123,53344.57682496 2025-11-06,15:19:21.000,310,11037817,12485,0,1762442360,12952.193181260001,65.07961203000013,53344.61176056001 2025-11-06,15:19:22.000,310,11037882,12245,0,1762442361,12952.422215799998,64.99502247000055,53344.59778632 2025-11-06,15:19:23.000,310,11037888,12365,0,1762442362,12952.570414619993,64.93158029999904,53344.63272192001 2025-11-06,15:19:24.000,310,11037881,12725,0,1762442363,12952.671459269994,64.9527276900044,53344.66067040001 2025-11-06,15:19:25.000,310,11037828,12205,0,1762442364,12952.684931889999,64.97387508000247,53344.70958024001 2025-11-06,15:19:26.000,310,11037848,12205,0,1762442365,12952.617568789989,65.04436638000334,53344.66765752 2025-11-06,15:19:27.000,310,11037859,12205,0,1762442366,12952.496315210003,65.17125071999908,53344.64669616 2025-11-06,15:19:28.000,310,11037915,12165,0,1762442367,12952.327907459992,65.32633157999953,53344.7654772 2025-11-06,15:19:29.000,310,11037891,12405,0,1762442368,12952.044982439991,65.50255982999806,53344.77246432 2025-11-06,15:19:30.000,310,11037891,12405,0,1762442369,12951.74184848999,65.7563285100041,53344.77945144001 2025-11-06,15:19:31.000,310,11037919,12445,0,1762442370,12951.337669889988,66.05944109999837,53344.79342568 2025-11-06,15:19:32.000,310,11037894,12525,0,1762442371,12950.953700220001,66.46829064000485,53344.75849008001 2025-11-06,15:19:33.000,310,11037898,12285,0,1762442372,12950.56299423999,66.8700910500047,53344.77246432 2025-11-06,15:19:34.000,310,11037912,12285,0,1762442373,12950.152079329993,67.32123537000007,53344.71656736 2025-11-06,15:19:35.000,310,11037863,12165,0,1762442374,12949.754637040001,67.80057621000014,53344.73054160001 2025-11-06,15:19:36.000,310,11037906,12045,0,1762442375,12949.40434891999,68.25876966000214,53344.74451584 2025-11-06,15:19:37.000,310,11037863,12405,0,1762442376,12949.067533419999,68.70991398000479,53344.688618880005 2025-11-06,15:19:38.000,310,11037862,12125,0,1762442377,12948.865444119998,69.11171439000464,53344.72355448 2025-11-06,15:19:39.000,310,11037910,12325,0,1762442378,12948.710508989992,69.51351480000449,53344.70259312 2025-11-06,15:19:40.000,310,11037912,12245,0,1762442379,12948.616200650002,69.84482391000347,53344.61176056001 2025-11-06,15:19:41.000,310,11037885,12125,0,1762442380,12948.616200650002,70.14793649999774,53344.6257348 2025-11-06,15:19:42.000,310,11037842,12285,0,1762442381,12948.683563749997,70.42285257000185,53344.583812079996 2025-11-06,15:19:43.000,310,11037869,12325,0,1762442382,12948.811553639993,70.63432647000445,53344.618747680004 2025-11-06,15:19:44.000,310,11037860,12405,0,1762442383,12949.081006039989,70.81055472000298,53344.639709040006 2025-11-06,15:19:45.000,310,11037881,12245,0,1762442384,12949.38413998999,70.97973384000215,53344.68163176001 2025-11-06,15:19:46.000,310,11037831,12405,0,1762442385,12949.842209069997,71.1066181799979,53344.688618880005 2025-11-06,15:19:47.000,310,11037882,12285,0,1762442386,12950.367641249999,71.24055165000027,53344.70259312 2025-11-06,15:19:48.000,310,11037848,12325,0,1762442387,12950.980645459997,71.381534250002,53344.786438560004 2025-11-06,15:19:49.000,310,11037828,12165,0,1762442388,12951.674485389995,71.49432032999903,53344.84932264001 2025-11-06,15:19:50.000,310,11037853,12205,0,1762442389,12952.408743179993,71.60710641000333,53344.88425824 2025-11-06,15:19:51.000,310,11037871,12165,0,1762442390,12953.16994621,71.7269416199997,53344.954129440004 2025-11-06,15:19:52.000,310,11037881,12205,0,1762442391,12953.985039719999,71.82562943999801,53345.05893624 2025-11-06,15:19:53.000,310,11037853,12405,0,1762442392,12954.779924299997,71.92431726000359,53345.13579456001 2025-11-06,15:19:54.000,310,11037866,12325,0,1762442393,12955.514182089995,72.0230050800019,53345.23361424001 2025-11-06,15:19:55.000,310,11037890,12365,0,1762442394,12956.208022019993,72.10054551000212,53345.34540816 2025-11-06,15:19:56.000,310,11037904,12525,0,1762442395,12956.84123515999,72.17808594000235,53345.51309904 2025-11-06,15:19:57.000,310,11037810,12085,0,1762442396,12957.380139959998,72.26267550000193,53345.68777704001 2025-11-06,15:19:58.000,310,11037885,12365,0,1762442397,12957.84494535,72.39660897000431,53345.792583840004 2025-11-06,15:19:59.000,310,11037869,12205,0,1762442398,12958.201969779991,72.53054243999941,53345.981236080006 2025-11-06,15:20:00.000,310,11037811,12165,0,1762442399,12958.464685869993,72.70677068999794,53346.176875440004 2025-11-06,15:20:01.000,310,11037886,12285,0,1762442400,12958.626357309993,72.85480241999903,53346.344566320004 2025-11-06,15:20:02.000,310,11037886,12285,0,1762442401,12958.660038859998,73.05217806000292,53346.56116704 2025-11-06,15:20:03.000,310,11037872,12405,0,1762442402,12958.606148379993,73.24250457000016,53346.70789656 2025-11-06,15:20:04.000,310,11037846,12525,0,1762442403,12958.484894799993,73.46102760000213,53346.87558744 2025-11-06,15:20:05.000,310,11037872,12285,0,1762442404,12958.255860259997,73.64430498000002,53347.015329840004 2025-11-06,15:20:06.000,310,11037884,12525,0,1762442405,12957.96619893,73.92627018000348,53347.22494344001 2025-11-06,15:20:07.000,310,11037867,12365,0,1762442406,12957.602438189999,74.25053016000311,53347.371672960006 2025-11-06,15:20:08.000,310,11037859,12365,0,1762442407,12957.204995899992,74.52544622999994,53347.46250552001 2025-11-06,15:20:09.000,310,11037831,12285,0,1762442408,12956.71998157999,74.89905012000236,53347.518402480004 2025-11-06,15:20:10.000,310,11037825,12325,0,1762442409,12956.221494639998,75.27265401000477,53347.658144880006 2025-11-06,15:20:11.000,310,11037834,12245,0,1762442410,12955.696062459996,75.68855268000334,53347.76295168 2025-11-06,15:20:12.000,310,11037856,12525,0,1762442411,12955.224520759999,76.09740222000255,53347.79090016 2025-11-06,15:20:13.000,310,11037868,12285,0,1762442412,12954.746242749992,76.4992026300024,53347.78391304 2025-11-06,15:20:14.000,310,11037883,12125,0,1762442413,12954.26796474,76.83756087000074,53347.83282288 2025-11-06,15:20:15.000,310,11037862,12325,0,1762442414,12953.917676619989,77.19706650000444,53347.84679712001 2025-11-06,15:20:16.000,310,11037854,12365,0,1762442415,12953.661696839998,77.46493344000191,53347.78391304 2025-11-06,15:20:17.000,310,11037865,12285,0,1762442416,12953.520234329997,77.63411256000109,53347.78391304 2025-11-06,15:20:18.000,310,11037840,12485,0,1762442417,12953.533706950002,77.70460386000195,53347.72102896 2025-11-06,15:20:19.000,310,11037855,12285,0,1762442418,12953.702114699998,77.71165299000131,53347.70006760001 2025-11-06,15:20:20.000,310,11037854,12405,0,1762442419,12954.03893019999,77.62706343000173,53347.707054720006 2025-11-06,15:20:21.000,310,11037866,12565,0,1762442420,12954.503735589991,77.46493344000191,53347.65115776001 2025-11-06,15:20:22.000,310,11037835,12525,0,1762442421,12955.110003489994,77.23231215000123,53347.64417064 2025-11-06,15:20:23.000,310,11037840,12285,0,1762442422,12955.803843419992,77.01378911999927,53347.658144880006 2025-11-06,15:20:24.000,310,11037837,12365,0,1762442423,12956.551573829995,76.68952913999965,53347.63019640001 2025-11-06,15:20:25.000,310,11037853,12405,0,1762442424,12957.346458409993,76.41461307000282,53347.69308048 2025-11-06,15:20:26.000,310,11037836,12325,0,1762442425,12958.255860259997,76.11150048000127,53347.74199032 2025-11-06,15:20:27.000,310,11037829,12485,0,1762442426,12959.08442639,75.90002657999867,53347.755964560005 2025-11-06,15:20:28.000,310,11037876,12365,0,1762442427,12960.000564549999,75.5828157299984,53347.86077136 2025-11-06,15:20:29.000,310,11037814,12125,0,1762442428,12960.930175330002,75.32904704999964,53347.89570696001 2025-11-06,15:20:30.000,310,11037834,12285,0,1762442429,12961.886731350001,75.10347488999832,53347.972565280004 2025-11-06,15:20:41.000,310,11037868,12445,0,1762442440,12969.795159289999,74.3985618900042,53349.58659 2025-11-06,15:20:42.000,310,11037873,12285,0,1762442441,12970.084820619995,74.55364275000466,53349.77524224 2025-11-06,15:20:43.000,310,11037827,12325,0,1762442442,12970.293646229991,74.78626403999806,53349.984855840004 2025-11-06,15:20:44.000,310,11037842,12365,0,1762442443,12970.495735529992,74.96249229000387,53350.16652096001 2025-11-06,15:20:45.000,310,11037842,12245,0,1762442444,12970.542889700002,75.19511358000454,53350.341198960006 2025-11-06,15:20:46.000,310,11037901,12445,0,1762442445,12970.664143280002,75.41363660999923,53350.508889840006 2025-11-06,15:20:47.000,310,11037827,12085,0,1762442446,12970.670879589998,75.5969139900044,53350.64863224001 2025-11-06,15:20:48.000,310,11037816,12285,0,1762442447,12970.785396859988,75.75904398000421,53350.75343904 2025-11-06,15:20:49.000,310,11037822,12125,0,1762442448,12970.933595679999,75.87183006000123,53350.97003976 2025-11-06,15:20:50.000,310,11037807,12245,0,1762442449,12971.10873973999,75.94937049000146,53351.06785944 2025-11-06,15:20:51.000,310,11037904,12285,0,1762442450,12971.35124689999,75.96346875000017,53351.22157608001 2025-11-06,15:20:52.000,310,11037808,12205,0,1762442451,12971.681326090002,75.92822310000338,53351.375292720004 2025-11-06,15:20:53.000,310,11037854,12325,0,1762442452,12972.058559449993,75.85068267000315,53351.43817680001 2025-11-06,15:20:54.000,310,11037822,12445,0,1762442453,12972.44926542999,75.78019137000229,53351.542983600004 2025-11-06,15:20:55.000,310,11037847,12285,0,1762442454,12972.880389270002,75.67445442000462,53351.710674480004 2025-11-06,15:20:56.000,310,11037853,12285,0,1762442455,12973.298040489994,75.56166834000032,53351.82246840001 2025-11-06,15:20:57.000,310,11037824,12285,0,1762442456,12973.71569171,75.43478400000458,53351.89233960001 2025-11-06,15:20:58.000,310,11037855,12245,0,1762442457,12974.086188759997,75.26560487999814,53351.997146400005 2025-11-06,15:20:59.000,310,11037896,12285,0,1762442458,12974.429740569998,75.15986793000047,53352.1718244 2025-11-06,15:21:00.000,310,11037904,12365,0,1762442459,12974.72613820999,75.04003272000409,53352.29759256 2025-11-06,15:21:01.000,310,11037869,12485,0,1762442460,12974.93496382,74.93429576999915,53352.381438000004 2025-11-06,15:21:02.000,310,11037834,12405,0,1762442461,12975.123580499996,74.81446056000277,53352.56310312001 2025-11-06,15:21:03.000,310,11037824,12365,0,1762442462,12975.238097770001,74.72987100000319,53352.6259872 2025-11-06,15:21:04.000,310,11037867,12285,0,1762442463,12975.258306700001,74.65937970000232,53352.835600800005 2025-11-06,15:21:05.000,310,11037860,12245,0,1762442464,12975.278515630001,74.53954448999866,53352.96136896 2025-11-06,15:21:06.000,310,11037895,12205,0,1762442465,12975.177470980001,74.49020058000315,53353.073162880006 2025-11-06,15:21:07.000,310,11037844,12525,0,1762442466,12974.98885429999,74.48315145000379,53353.27578936 2025-11-06,15:21:08.000,310,11037822,12285,0,1762442467,12974.82718285999,74.4972497100025,53353.408544640006 2025-11-06,15:21:09.000,310,11037859,12485,0,1762442468,12974.564466769989,74.49020058000315,53353.555274160004 2025-11-06,15:21:10.000,310,11037871,12285,0,1762442469,12974.301750680002,74.51134797000122,53353.70200368 2025-11-06,15:21:11.000,310,11037845,12325,0,1762442470,12974.005353039996,74.56069188000401,53353.80681048 2025-11-06,15:21:12.000,310,11037881,12285,0,1762442471,12973.742636949995,74.61708491999889,53353.94655288 2025-11-06,15:21:13.000,310,11037888,12205,0,1762442472,12973.412557759999,74.66642883000168,53354.0932824 2025-11-06,15:21:14.000,310,11037819,12325,0,1762442473,12973.062269640002,74.68757621999976,53354.21905056001 2025-11-06,15:21:15.000,310,11037879,12445,0,1762442474,12972.765871999996,74.70167447999847,53354.31687024001 2025-11-06,15:21:16.000,310,11037901,12405,0,1762442475,12972.48968328999,74.72282187000383,53354.49154824 2025-11-06,15:21:17.000,310,11037880,12245,0,1762442476,12972.173076719999,74.6452814400036,53354.59635504 2025-11-06,15:21:18.000,310,11037855,12245,0,1762442477,12971.890151699998,74.5324953599993,53354.6871876 2025-11-06,15:21:19.000,310,11037855,12485,0,1762442478,12971.667853469997,74.46200405999843,53354.84090424001 2025-11-06,15:21:20.000,310,11037847,12285,0,1762442479,12971.506182029996,74.27167755000119,53354.88282696 2025-11-06,15:21:21.000,310,11037929,12645,0,1762442480,12971.364719519996,73.96856495999964,53355.001608 2025-11-06,15:21:22.000,310,11037871,12645,0,1762442481,12971.31082903999,73.70069802000216,53355.10641480001 2025-11-06,15:21:23.000,310,11037799,12365,0,1762442482,12971.27714749,73.3834871700019,53355.19026024 2025-11-06,15:21:24.000,310,11037764,12365,0,1762442483,12971.27714749,73.00988327999949,53355.302054160005 2025-11-06,15:21:25.000,310,11037871,12325,0,1762442484,12971.25693856,72.62218112999835,53355.399873840004 2025-11-06,15:21:26.000,310,11037854,12205,0,1762442485,12971.283883799995,72.20628245999978,53355.42782232 2025-11-06,15:21:27.000,310,11037881,12365,0,1762442486,12971.31082903999,71.82562943999801,53355.49769352 2025-11-06,15:21:28.000,310,11037841,12245,0,1762442487,12971.33777428,71.4167798999988,53355.49070640001 2025-11-06,15:21:29.000,310,11037895,12325,0,1762442488,12971.29062010999,71.02907774999767,53355.63044880001 2025-11-06,15:21:30.000,310,11037785,12365,0,1762442489,12971.25020224999,70.67662125000061,53355.60948744001 2025-11-06,15:21:31.000,310,11037895,12285,0,1762442490,12971.23672963,70.31711562000419,53355.60250032 2025-11-06,15:21:32.000,310,11037864,12525,0,1762442491,12971.13568498,70.00695390000328,53355.65141016 2025-11-06,15:21:33.000,310,11037839,12085,0,1762442492,12971.014431399999,69.78843087000132,53355.74224272 2025-11-06,15:21:34.000,310,11037836,12485,0,1762442493,12970.825814719989,69.53466219000256,53355.686345760005 2025-11-06,15:21:35.000,310,11037850,12405,0,1762442494,12970.549626009997,69.33023741999932,53355.67935864001 2025-11-06,15:21:36.000,310,11037846,12205,0,1762442495,12970.266700989996,69.18220568999823,53355.76320408 2025-11-06,15:21:37.000,310,11037846,12205,0,1762442496,12970.003984899995,69.08351786999992,53355.7701912 2025-11-06,15:21:38.000,310,11037827,12485,0,1762442497,12969.646960469989,68.99187918000098,53355.756216960006 2025-11-06,15:21:39.000,310,11037835,12005,0,1762442498,12969.323617590002,68.92843700999947,53355.735255600004 2025-11-06,15:21:40.000,310,11037836,12325,0,1762442499,12968.966593159996,68.8579457099986,53355.74224272 2025-11-06,15:21:41.000,310,11037893,12245,0,1762442500,12968.575887179999,68.78745440999774,53355.71429424 2025-11-06,15:21:42.000,310,11037894,12165,0,1762442501,12968.212126439998,68.73106137000286,53355.71429424 2025-11-06,15:21:43.000,310,11037822,12365,0,1762442502,12967.875310939991,68.65352094000264,53355.756216960006 2025-11-06,15:21:44.000,310,11037800,12325,0,1762442503,12967.504813889995,68.57598051000241,53355.72826848001 2025-11-06,15:21:45.000,310,11037841,12285,0,1762442504,12967.181471009993,68.52663659999962,53355.79115256 2025-11-06,15:21:46.000,310,11037868,12405,0,1762442505,12966.858128129992,68.49139095000282,53355.74224272 2025-11-06,15:21:47.000,310,11037869,12245,0,1762442506,12966.56173049,68.53368572999898,53355.71429424 2025-11-06,15:21:48.000,310,11037851,12445,0,1762442507,12966.35964119,68.49139095000282,53355.70730712001 2025-11-06,15:21:49.000,310,11037822,12125,0,1762442508,12966.204706059994,68.47024356000475,53355.70730712001 2025-11-06,15:21:50.000,310,11037881,12285,0,1762442509,12966.076716169999,68.42089965000196,53355.69333288 2025-11-06,15:21:51.000,310,11037868,12285,0,1762442510,12966.043034619994,68.42089965000196,53355.71429424 2025-11-06,15:21:52.000,310,11037892,12365,0,1762442511,12966.17776082,68.42794878000132,53355.637435920005 2025-11-06,15:21:53.000,310,11037847,12285,0,1762442512,12966.2990144,68.39270313000452,53355.6653844 2025-11-06,15:21:54.000,310,11037879,12325,0,1762442513,12966.52131263,68.34335922000173,53355.62346168 2025-11-06,15:21:55.000,310,11037821,12165,0,1762442514,12966.864864440002,68.29401530999894,53355.67237152 2025-11-06,15:21:56.000,310,11037768,12325,0,1762442515,12967.194943629998,68.19532749000064,53355.65141016 2025-11-06,15:21:57.000,310,11037869,12125,0,1762442516,12967.605858539995,68.0543448899989,53355.65141016 2025-11-06,15:21:58.000,310,11037842,12325,0,1762442517,12968.097609169992,67.87811664000037,53355.67935864001 2025-11-06,15:21:59.000,310,11037865,12565,0,1762442518,12968.69040444999,67.71598665000056,53355.62346168 2025-11-06,15:22:00.000,310,11037888,12245,0,1762442519,12969.316881279992,67.44107058000372,53355.686345760005 2025-11-06,15:22:01.000,310,11037813,12045,0,1762442520,12969.9366218,67.13795799000218,53355.6653844 2025-11-06,15:22:02.000,310,11037859,12285,0,1762442521,12970.643934350002,66.8066488800032,53355.72826848001 2025-11-06,15:22:03.000,310,11037866,12485,0,1762442522,12971.41187368999,66.37665194999863,53355.72128136 2025-11-06,15:22:04.000,310,11037875,12525,0,1762442523,12972.179813029994,66.01714632000221,53355.700319999996 2025-11-06,15:22:05.000,310,11037848,12245,0,1762442524,12973.042060710002,65.55895287000021,53355.77717832001 2025-11-06,15:22:06.000,310,11037882,12285,0,1762442525,12973.89757208,65.06551377000142,53355.868010879996 2025-11-06,15:22:07.000,310,11037895,12245,0,1762442526,12974.72613820999,64.5579764100039,53355.86102376 2025-11-06,15:22:08.000,310,11037864,12365,0,1762442527,12975.696166849993,64.0363407900004,53355.923907840006 2025-11-06,15:22:09.000,310,11037850,12405,0,1762442528,12976.645986559997,63.51470517000416,53356.021727520005 2025-11-06,15:22:10.000,310,11037851,12525,0,1762442529,12977.616015200001,62.97192216000258,53356.00775328 2025-11-06,15:22:11.000,310,11037841,12325,0,1762442530,12978.639934319996,62.43618828000035,53356.16845704 2025-11-06,15:22:12.000,310,11037796,12405,0,1762442531,12979.63017189,61.88635613999941,53356.23134112001 2025-11-06,15:22:13.000,310,11037833,12445,0,1762442532,12980.620409459989,61.322425739999744,53356.371083519996 2025-11-06,15:22:14.000,310,11037847,12285,0,1762442533,12981.617383340003,60.786691860004794,53356.44794184001 2025-11-06,15:22:15.000,310,11037865,12285,0,1762442534,12982.526785189992,60.30735102000472,53356.58069712 2025-11-06,15:22:16.000,310,11037846,12325,0,1762442535,12983.32840608,59.72932235999906,53356.748388 2025-11-06,15:22:17.000,310,11037828,12285,0,1762442536,12984.002037079998,59.20063761000347,53356.82524632 2025-11-06,15:22:18.000,310,11037834,12285,0,1762442537,12984.534205569995,58.74244416000147,53356.9580016 2025-11-06,15:22:19.000,310,11037823,12525,0,1762442538,12984.918175239996,58.234906800003955,53357.076782640004 2025-11-06,15:22:20.000,310,11037868,12245,0,1762442539,12985.167418709992,57.790811610000674,53357.314344720005 2025-11-06,15:22:21.000,310,11037851,12245,0,1762442540,12985.207836569993,57.381962070001464,53357.39819016 2025-11-06,15:22:22.000,310,11037825,12325,0,1762442541,12985.106791919992,56.973112530002254,53357.46806136 2025-11-06,15:22:23.000,310,11037847,12325,0,1762442542,12984.837339519996,56.550164730004326,53357.5868424 2025-11-06,15:22:24.000,310,11037848,12125,0,1762442543,12984.42642461,56.21180648999871,53357.71261056 2025-11-06,15:22:25.000,310,11037831,12485,0,1762442544,12983.894256120002,55.9016447699978,53357.817417360005 2025-11-06,15:22:26.000,310,11037858,12325,0,1762442545,12983.26777929,55.640826959999686,53357.9012628 2025-11-06,15:22:27.000,310,11037819,12405,0,1762442546,12982.506576259992,55.36591089000285,53357.964146880004 2025-11-06,15:22:28.000,310,11037830,12485,0,1762442547,12981.704955369998,55.09099481999874,53357.971134 2025-11-06,15:22:29.000,310,11037842,12205,0,1762442548,12980.88986186,54.89361918000213,53357.915237040004 2025-11-06,15:22:30.000,310,11037853,12645,0,1762442549,12980.000668939996,54.646899630002736,53357.88728856001 2025-11-06,15:22:31.000,310,11037856,12325,0,1762442550,12979.118212330002,54.435425730000134,53357.81043024001 2025-11-06,15:22:32.000,310,11037798,12245,0,1762442551,12978.296382509994,54.245099220002885,53357.71959768001 2025-11-06,15:22:33.000,310,11037858,12205,0,1762442552,12977.51497055,54.075920100003714,53357.55889392 2025-11-06,15:22:34.000,310,11037832,12325,0,1762442553,12976.767240139998,53.90674098000454,53357.4471 2025-11-06,15:22:35.000,310,11037831,12125,0,1762442554,12976.17444486,53.72346359999938,53357.27940912 2025-11-06,15:22:36.000,310,11037841,12125,0,1762442555,12975.622067439988,53.561333609999565,53357.15364096 2025-11-06,15:22:37.000,310,11037807,12165,0,1762442556,12975.251570389992,53.39920361999975,53356.9580016 2025-11-06,15:22:38.000,310,11037847,12325,0,1762442557,12974.96864536999,53.208877110002504,53356.76934936 2025-11-06,15:22:39.000,310,11037879,12205,0,1762442558,12974.78676499999,53.05379625000205,53356.62261984 2025-11-06,15:22:40.000,310,11037860,12405,0,1762442559,12974.77329238,52.89166626000224,53356.45492896 2025-11-06,15:22:41.000,310,11037852,12285,0,1762442560,12974.739610829994,52.77888017999794,53356.28025096001 2025-11-06,15:22:42.000,310,11037849,12285,0,1762442561,12974.840655479995,52.64494671000284,53356.1195472 2025-11-06,15:22:43.000,310,11037867,12205,0,1762442562,12975.002326919996,52.48986585000239,53356.02871464 2025-11-06,15:22:44.000,310,11037876,12205,0,1762442563,12975.157262050001,52.334784990001936,53355.88198512 2025-11-06,15:22:45.000,310,11037890,12565,0,1762442564,12975.352615039992,52.165605870002764,53355.79115256 2025-11-06,15:22:46.000,310,11037861,12285,0,1762442565,12975.541231720003,52.109212830000615,53355.756216960006 2025-11-06,15:22:47.000,310,11037894,12485,0,1762442566,12975.649012679998,52.01757414000167,53355.700319999996 2025-11-06,15:22:48.000,310,11037846,12325,0,1762442567,12975.763529949989,51.96823022999888,53355.700319999996 2025-11-06,15:22:49.000,310,11037835,12445,0,1762442568,12975.790475189999,51.95413197000016,53355.71429424 2025-11-06,15:22:50.000,310,11037829,12645,0,1762442569,12975.601858509988,51.989377620004234,53355.637435920005 2025-11-06,15:22:51.000,310,11037815,12245,0,1762442570,12975.393032899992,52.03872152999975,53355.61647456 2025-11-06,15:22:52.000,310,11037875,12285,0,1762442571,12975.062953709996,52.12331108999933,53355.65839728001 2025-11-06,15:22:53.000,310,11037860,12245,0,1762442572,12974.564466769989,52.20085151999956,53355.72128136 2025-11-06,15:22:54.000,310,11037853,12365,0,1762442573,12973.998616730001,52.327735860002576,53355.65839728001 2025-11-06,15:22:55.000,310,11037897,12485,0,1762442574,12973.372139899999,52.461669329997676,53355.756216960006 2025-11-06,15:22:56.000,310,11037874,12325,0,1762442575,12972.732190449991,52.574455410001974,53355.82608816001 2025-11-06,15:22:57.000,310,11037903,12245,0,1762442576,12971.984460039988,52.68019235999964,53355.79115256 2025-11-06,15:22:58.000,310,11037882,12125,0,1762442577,12971.25693856,52.76478191999922,53355.77717832001 2025-11-06,15:22:59.000,310,11037882,12245,0,1762442578,12970.515944459992,52.87756800000352,53355.76320408 2025-11-06,15:23:00.000,310,11037924,12205,0,1762442579,12969.76821404999,52.95510843000375,53355.81211392 2025-11-06,15:23:01.000,310,11037857,12365,0,1762442580,12969.081110430001,53.06084538000141,53355.756216960006 2025-11-06,15:23:02.000,310,11037867,12365,0,1762442581,12968.400743119993,53.13838581000164,53355.78416544 2025-11-06,15:23:03.000,310,11037911,12365,0,1762442582,12967.76079367,53.18772972000443,53355.74224272 2025-11-06,15:23:04.000,310,11037864,12365,0,1762442583,12967.167998389988,53.2441227599993,53355.72826848001 2025-11-06,15:23:05.000,310,11037904,12445,0,1762442584,12966.58193942,53.34281058000488,53355.69333288 2025-11-06,15:23:06.000,310,11037857,12405,0,1762442585,12966.036298309999,53.40625274999911,53355.637435920005 2025-11-06,15:23:07.000,310,11037884,12565,0,1762442586,12965.537811369992,53.44854753000254,53355.525642 2025-11-06,15:23:08.000,310,11037904,12285,0,1762442587,12965.09321490999,53.52608796000277,53355.525642 2025-11-06,15:23:09.000,310,11037923,12405,0,1762442588,12964.601464279993,53.58953013000428,53355.47673216 2025-11-06,15:23:10.000,310,11037933,12285,0,1762442589,12964.150131509996,53.63182491000043,53355.420835200006 2025-11-06,15:23:11.000,310,11037902,12325,0,1762442590,12963.739216599999,53.72346359999938,53355.364938239996 2025-11-06,15:23:12.000,310,11037876,12205,0,1762442591,12963.368719550002,53.8010040299996,53355.3160284 2025-11-06,15:23:13.000,310,11037884,12165,0,1762442592,12962.917386779991,53.87149533000047,53355.26711856 2025-11-06,15:23:14.000,310,11037893,12285,0,1762442593,12962.506471869994,53.99133054000413,53355.20423448001 2025-11-06,15:23:15.000,310,11037888,12405,0,1762442594,12962.115765889997,54.08296923000307,53355.12038904 2025-11-06,15:23:16.000,310,11037911,12325,0,1762442595,12961.68464205,54.17460792000202,53355.09244056 2025-11-06,15:23:17.000,310,11037857,12485,0,1762442596,12961.260254519999,54.30149225999776,53355.05051784 2025-11-06,15:23:18.000,310,11037839,11965,0,1762442597,12960.802185439992,54.364934429999266,53355.001608 2025-11-06,15:23:19.000,310,11037890,12205,0,1762442598,12960.34411636,54.45657311999821,53354.91077544001 2025-11-06,15:23:20.000,310,11037865,12325,0,1762442599,12959.865838349993,54.52001528999972,53355.015582240005 2025-11-06,15:23:21.000,310,11037870,12405,0,1762442600,12959.401032959991,54.604604849999305,53354.93872392001 2025-11-06,15:23:22.000,310,11037872,12245,0,1762442601,12958.87560077999,54.68919440999889,53354.81994288001 2025-11-06,15:23:23.000,310,11037872,12485,0,1762442602,12958.336695979997,54.73853832000168,53354.847891360005 2025-11-06,15:23:24.000,310,11037867,12485,0,1762442603,12957.81800010999,54.773783969998476,53354.78500728 2025-11-06,15:23:25.000,310,11037871,12165,0,1762442604,12957.279095309998,54.85837352999806,53354.729110320004 2025-11-06,15:23:26.000,310,11037822,12525,0,1762442605,12956.773872059995,54.92181569999957,53354.680200480005 2025-11-06,15:23:27.000,310,11037872,12525,0,1762442606,12956.228230949993,54.999356129999796,53354.61032928 2025-11-06,15:23:28.000,310,11037868,12365,0,1762442607,12955.743216629991,55.07689656000002,53354.5474452 2025-11-06,15:23:29.000,310,11037871,12365,0,1762442608,12955.21778444999,55.12624047000281,53354.45661264001 2025-11-06,15:23:30.000,310,11037861,12205,0,1762442609,12954.732770130002,55.18968264000432,53354.40071568 2025-11-06,15:23:31.000,310,11037873,12405,0,1762442610,12954.26122842999,55.27427220000391,53354.32385736 2025-11-06,15:23:32.000,310,11037878,12205,0,1762442611,12953.823368279998,55.30246872000134,53354.27494752 2025-11-06,15:23:33.000,310,11037865,12325,0,1762442612,12953.351826580001,55.35181263000413,53354.1631536 2025-11-06,15:23:34.000,310,11037883,12485,0,1762442613,12952.96112059999,55.35886176000349,53354.06533392 2025-11-06,15:23:35.000,310,11037868,12405,0,1762442614,12952.583887239998,55.33771436999814,53353.94655288 2025-11-06,15:23:36.000,310,11037844,12365,0,1762442615,12952.260544359997,55.32361610999942,53353.88366880001 2025-11-06,15:23:37.000,310,11037841,12245,0,1762442616,12951.97088303,55.27427220000391,53353.76488776001 2025-11-06,15:23:38.000,310,11037879,12325,0,1762442617,12951.714903249995,55.182633509997686,53353.61815824001 2025-11-06,15:23:39.000,310,11037892,12245,0,1762442618,12951.553231809994,55.0980439499981,53353.506364320005 2025-11-06,15:23:40.000,310,11037872,12365,0,1762442619,12951.431978229994,54.964110480003,53353.42950600001 2025-11-06,15:23:41.000,310,11037905,12245,0,1762442620,12951.357878819988,54.830177010000625,53353.26181512001 2025-11-06,15:23:42.000,310,11037867,12365,0,1762442621,12951.357878819988,54.703292670004885,53353.19194392001 2025-11-06,15:23:43.000,310,11037838,12205,0,1762442622,12951.378087749988,54.611653979998664,53353.03822728 2025-11-06,15:23:44.000,310,11037883,12325,0,1762442623,12951.485868709999,54.49886790000164,53352.89848488001 2025-11-06,15:23:45.000,310,11037874,12365,0,1762442624,12951.55996811999,54.428376600000774,53352.81463944 2025-11-06,15:23:46.000,310,11037888,12405,0,1762442625,12951.66774908,54.35083617000055,53352.70284552 2025-11-06,15:23:47.000,310,11037872,12165,0,1762442626,12951.78226634999,54.32968878000247,53352.56310312001 2025-11-06,15:23:48.000,310,11037863,12365,0,1762442627,12951.876574689995,54.32968878000247,53352.46528344 2025-11-06,15:23:49.000,310,11037851,12325,0,1762442628,12951.90351992999,54.414278340002056,53352.3115668 2025-11-06,15:23:50.000,310,11037822,12405,0,1762442629,12951.957410409996,54.48476964000292,53352.14387592 2025-11-06,15:23:51.000,310,11037881,12205,0,1762442630,12951.957410409996,54.63985050000338,53352.03906912001 2025-11-06,15:23:52.000,310,11037851,12285,0,1762442631,12951.937201479996,54.78788223000447,53351.91330096 2025-11-06,15:23:53.000,310,11037872,12245,0,1762442632,12951.876574689995,54.94296308999765,53351.80150704001 2025-11-06,15:23:54.000,310,11037867,12485,0,1762442633,12951.795738969995,55.16853524999897,53351.710674480004 2025-11-06,15:23:55.000,310,11037896,12205,0,1762442634,12951.64754015,55.37296002000221,53351.55695784001 2025-11-06,15:23:56.000,310,11037860,12325,0,1762442635,12951.519550259989,55.56328652999946,53351.46612528001 2025-11-06,15:23:57.000,310,11037862,12045,0,1762442636,12951.391560369993,55.753613040003984,53351.31939576001 2025-11-06,15:23:58.000,310,11037870,12405,0,1762442637,12951.250097859993,55.9016447699978,53351.228563200006 2025-11-06,15:23:59.000,310,11037844,12245,0,1762442638,12951.108635349992,56.056725629998255,53351.13074352001 2025-11-06,15:24:00.000,310,11037879,12205,0,1762442639,12951.061481179997,56.275248660000216,53351.07484656 2025-11-06,15:24:01.000,310,11037837,12285,0,1762442640,12951.041272249997,56.338690830001724,53350.92112992 2025-11-06,15:24:02.000,310,11037879,12285,0,1762442641,12951.061481179997,56.4726243000041,53350.83728448001 2025-11-06,15:24:03.000,310,11037850,12285,0,1762442642,12951.128844279992,56.6065577699992,53350.655619360004 2025-11-06,15:24:04.000,310,11037896,12125,0,1762442643,12951.216416310002,56.71229472000414,53350.61369664 2025-11-06,15:24:05.000,310,11037909,12405,0,1762442644,12951.303988339998,56.80393341000308,53350.45299288 2025-11-06,15:24:06.000,310,11037840,12485,0,1762442645,12951.465659779999,56.95196514000418,53350.390108800006 2025-11-06,15:24:07.000,310,11037871,12285,0,1762442646,12951.60712229,57.135242520002066,53350.29927624 2025-11-06,15:24:08.000,310,11037854,12365,0,1762442647,12951.78226634999,57.29032338000252,53350.20844368 2025-11-06,15:24:09.000,310,11037877,12365,0,1762442648,12951.937201479996,57.494748149998486,53350.14555960001 2025-11-06,15:24:10.000,310,11037932,12245,0,1762442649,12952.071927680001,57.76261509000324,53349.984855840004 2025-11-06,15:24:11.000,310,11037871,12125,0,1762442650,12952.193181260001,57.959990729999845,53349.90799752001 2025-11-06,15:24:12.000,310,11037856,12285,0,1762442651,12952.348116389992,58.178513760001806,53349.82415208 2025-11-06,15:24:13.000,310,11037849,12405,0,1762442652,12952.435688420002,58.375889399998414,53349.71235816001 2025-11-06,15:24:14.000,310,11037900,12325,0,1762442653,12952.509787829993,58.54506852000486,53349.61453848 2025-11-06,15:24:15.000,310,11037892,12285,0,1762442654,12952.610832479993,58.643756340003165,53349.530693040004 2025-11-06,15:24:16.000,310,11037848,12365,0,1762442655,12952.745558679999,58.71424764000403,53349.46780896 2025-11-06,15:24:17.000,310,11037851,11965,0,1762442656,12952.92070273999,58.72834590000275,53349.37697640001 2025-11-06,15:24:18.000,310,11037845,12325,0,1762442657,12953.176682519996,58.67900198999996,53349.314092320004 2025-11-06,15:24:19.000,310,11037879,12325,0,1762442658,12953.520234329997,58.61555981999845,53349.146401440004 2025-11-06,15:24:20.000,310,11037870,12205,0,1762442659,12953.897467689989,58.474577220003994,53349.12544008 2025-11-06,15:24:21.000,310,11037876,12245,0,1762442660,12954.32859153,58.29129983999883,53348.98569768 2025-11-06,15:24:22.000,310,11037851,12245,0,1762442661,12954.880968949998,58.08687507000286,53348.859929520004 2025-11-06,15:24:23.000,310,11037896,12045,0,1762442662,12955.39966481999,57.88949942999898,53348.78307120001 2025-11-06,15:24:24.000,310,11037882,12325,0,1762442663,12956.019405339997,57.68507466000301,53348.7481356 2025-11-06,15:24:25.000,310,11037866,12245,0,1762442664,12956.69977264999,57.50884641000448,53348.68525152001 2025-11-06,15:24:26.000,310,11037855,12405,0,1762442665,12957.359931029998,57.374912940002105,53348.643328800004 2025-11-06,15:24:27.000,310,11037886,12485,0,1762442666,12957.993144169996,57.381962070001464,53348.5734576 2025-11-06,15:24:28.000,310,11037866,12205,0,1762442667,12958.680247789998,57.39606033000018,53348.5734576 2025-11-06,15:24:29.000,310,11037870,12165,0,1762442668,12959.299988309991,57.51589554000384,53348.60140608 2025-11-06,15:24:30.000,310,11037882,12365,0,1762442669,12959.865838349993,57.734418569998525,53348.46166368 2025-11-06,15:24:31.000,310,11037874,12285,0,1762442670,12960.37779790999,58.03048203000071,53348.46166368 2025-11-06,15:24:32.000,310,11037854,12325,0,1762442671,12960.835866989997,58.33359462000226,53348.4337152 2025-11-06,15:24:33.000,310,11037880,12285,0,1762442672,12961.192891419989,58.72129677000339,53348.40576672 2025-11-06,15:24:34.000,310,11037875,12405,0,1762442673,12961.529706919995,59.14424457000132,53348.363844 2025-11-06,15:24:35.000,310,11037908,12445,0,1762442674,12961.805895630001,59.5883397600046,53348.377818240006 2025-11-06,15:24:36.000,310,11037847,12325,0,1762442675,12962.095556959997,60.01128756000253,53348.475637920004 2025-11-06,15:24:37.000,310,11037866,12165,0,1762442676,12962.351536739989,60.43423536000046,53348.39179248 2025-11-06,15:24:38.000,310,11037870,12125,0,1762442677,12962.62098914,60.81488838000223,53348.426728080005 2025-11-06,15:24:39.000,310,11037895,12245,0,1762442678,12962.89717784999,61.2307870500008,53348.46166368 2025-11-06,15:24:40.000,310,11037872,12245,0,1762442679,12963.186839180002,61.56209615999978,53348.39877960001 2025-11-06,15:24:41.000,310,11037907,12245,0,1762442680,12963.516918369998,61.91455266000412,53348.44768944001 2025-11-06,15:24:42.000,310,11037910,12445,0,1762442681,12963.87394279999,62.231763510004384,53348.45467656 2025-11-06,15:24:43.000,310,11037866,12365,0,1762442682,12964.224230920001,62.45028653999907,53348.51057352 2025-11-06,15:24:44.000,310,11037856,12205,0,1762442683,12964.648618449988,62.767497389999335,53348.53852200001 2025-11-06,15:24:45.000,310,11037901,12325,0,1762442684,12965.086478599995,63.042413460003445,53348.55249624 2025-11-06,15:24:46.000,310,11037838,12245,0,1762442685,12965.510866129996,63.345526049997716,53348.594418960005 2025-11-06,15:24:47.000,310,11037922,12405,0,1762442686,12965.921781039993,63.66273689999798,53348.68525152001 2025-11-06,15:24:48.000,310,11037836,12445,0,1762442687,12966.346168569995,64.02224253000168,53348.78307120001 2025-11-06,15:24:49.000,310,11037915,12285,0,1762442688,12966.716665619992,64.3465025100013,53348.859929520004 2025-11-06,15:24:50.000,310,11037880,12325,0,1762442689,12967.040008499993,64.72715553000307,53348.93678784 2025-11-06,15:24:51.000,310,11037857,12485,0,1762442690,12967.336406139999,65.10075941999821,53349.04159464001 2025-11-06,15:24:52.000,310,11037852,12325,0,1762442691,12967.59238591999,65.46026505000191,53349.12544008 2025-11-06,15:24:53.000,310,11037867,12325,0,1762442692,12967.834893079991,65.8550163300024,53349.25120824 2025-11-06,15:24:54.000,310,11037923,12405,0,1762442693,12968.036982379992,66.22862022000481,53349.314092320004 2025-11-06,15:24:55.000,310,11037841,12285,0,1762442694,12968.259280609993,66.5599293300038,53349.36998928 2025-11-06,15:24:56.000,310,11037863,12485,0,1762442695,12968.454633599998,66.83484540000063,53349.5167188 2025-11-06,15:24:57.000,310,11037859,12405,0,1762442696,12968.6567229,67.05336843000259,53349.55864152 2025-11-06,15:24:58.000,310,11037875,12125,0,1762442697,12968.93291160999,67.13090886000282,53349.64248696001 2025-11-06,15:24:59.000,310,11037883,12245,0,1762442698,12969.283199730002,67.14500712000154,53349.81017784001 2025-11-06,15:25:00.000,310,11037863,12485,0,1762442699,12969.700850949994,67.02517190999788,53349.92197176 2025-11-06,15:25:01.000,310,11037876,12405,0,1762442700,12970.19260157999,66.8066488800032,53349.9708816 2025-11-06,15:25:02.000,310,11037839,12205,0,1762442701,12970.805605789988,66.52468367999973,53350.01979144 2025-11-06,15:25:03.000,310,11037920,12365,0,1762442702,12971.560072510001,66.22157108999818,53350.1804952 2025-11-06,15:25:04.000,310,11037926,12405,0,1762442703,12972.381902329995,65.80567241999961,53350.341198960006 2025-11-06,15:25:05.000,310,11037905,12325,0,1762442704,12973.291304179998,65.40387200999976,53350.48094136001 2025-11-06,15:25:06.000,310,11037886,12365,0,1762442705,12974.321959610003,64.92453116999968,53350.59273528 2025-11-06,15:25:07.000,310,11037878,12245,0,1762442706,12975.460396000002,64.41699381000217,53350.69055496 2025-11-06,15:25:08.000,310,11037847,12485,0,1762442707,12976.592096079992,63.89535818999866,53350.81632312001 2025-11-06,15:25:09.000,310,11037881,12165,0,1762442708,12977.737268780002,63.42306647999794,53351.04689808 2025-11-06,15:25:10.000,310,11037852,12285,0,1762442709,12978.949804579992,62.90143086000171,53351.207601840004 2025-11-06,15:25:11.000,310,11037904,12165,0,1762442710,12980.128658829992,62.37274610999884,53351.396254080006 2025-11-06,15:25:12.000,310,11037855,12125,0,1762442711,12981.320985699997,61.81586483999854,53351.6477904 2025-11-06,15:25:13.000,310,11037882,12445,0,1762442712,12982.405531609991,61.322425739999744,53351.89233960001 2025-11-06,15:25:14.000,310,11037851,12325,0,1762442713,12983.355351319995,60.79374099000415,53352.15086304 2025-11-06,15:25:15.000,310,11037869,12125,0,1762442714,12984.210862689994,60.34259667000151,53352.40938648 2025-11-06,15:25:16.000,310,11037878,12405,0,1762442715,12984.871021070001,59.919648870003584,53352.737781120006 2025-11-06,15:25:17.000,310,11037878,12245,0,1762442716,12985.322353839998,59.49670106999838,53352.98931744 2025-11-06,15:25:18.000,310,11037874,12205,0,1762442717,12985.53791575999,59.12309718000324,53353.26880224 2025-11-06,15:25:19.000,310,11037874,12165,0,1762442718,12985.490761589994,58.834082850000414,53353.555274160004 2025-11-06,15:25:20.000,310,11037915,12285,0,1762442719,12985.281935979998,58.65785460000188,53353.92559152 2025-11-06,15:25:21.000,310,11037879,12485,0,1762442720,12984.76324010999,58.460478959998,53354.19110208001 2025-11-06,15:25:22.000,310,11037867,12365,0,1762442721,12984.082872799998,58.38293852999777,53354.4426384 2025-11-06,15:25:23.000,310,11037923,12325,0,1762442722,12983.234097739994,58.38998766000441,53354.65923912 2025-11-06,15:25:24.000,310,11037892,12485,0,1762442723,12982.26406909999,58.418184180001845,53354.861865599996 2025-11-06,15:25:25.000,310,11037899,12365,0,1762442724,12981.159314259996,58.49572461000207,53355.03654360001 2025-11-06,15:25:26.000,310,11037872,12285,0,1762442725,12979.9737237,58.58031417000166,53355.17628600001 2025-11-06,15:25:27.000,310,11037878,12325,0,1762442726,12978.835287310001,58.71424764000403,53355.3160284 2025-11-06,15:25:28.000,310,11037883,12325,0,1762442727,12977.663169369996,58.85523023999849,53355.420835200006 2025-11-06,15:25:29.000,310,11037897,12205,0,1762442728,12976.517996670002,58.996212840000226,53355.47673216 2025-11-06,15:25:30.000,310,11037886,12285,0,1762442729,12975.413241829992,59.15834283000004,53355.49070640001 2025-11-06,15:25:31.000,310,11037901,12285,0,1762442730,12974.416267949993,59.29932543000177,53355.469745040005 2025-11-06,15:25:32.000,310,11037872,12205,0,1762442731,12973.479920859994,59.49670106999838,53355.47673216 2025-11-06,15:25:33.000,310,11037907,12245,0,1762442732,12972.61767318,59.66588019000483,53355.4557708 2025-11-06,15:25:34.000,310,11037895,12525,0,1762442733,12971.917096939993,59.856206700002076,53355.43480944 2025-11-06,15:25:35.000,310,11037877,12125,0,1762442734,12971.29735642,60.07472973000404,53355.32301552001 2025-11-06,15:25:36.000,310,11037900,12405,0,1762442735,12970.758451619993,60.28620362999936,53355.28807992 2025-11-06,15:25:37.000,310,11037879,12205,0,1762442736,12970.394690879992,60.511775790000684,53355.23917008 2025-11-06,15:25:38.000,310,11037884,12445,0,1762442737,12970.105029549995,60.673905780000496,53355.15532464001 2025-11-06,15:25:39.000,310,11037905,12125,0,1762442738,12969.97030334999,60.857183159998385,53355.12737616001 2025-11-06,15:25:40.000,310,11037921,12445,0,1762442739,12969.95009441999,60.99111663000076,53355.05750496001 2025-11-06,15:25:41.000,310,11037907,12325,0,1762442740,12969.97030334999,61.04046054000355,53355.029556479996 2025-11-06,15:25:42.000,310,11037906,11965,0,1762442741,12970.145447409996,61.03341141000419,53354.97365952 2025-11-06,15:25:43.000,310,11037883,12325,0,1762442742,12970.414899809992,60.99111663000076,53355.015582240005 2025-11-06,15:25:44.000,310,11037922,12685,0,1762442743,12970.691088519998,60.850134029999026,53354.98064664 2025-11-06,15:25:45.000,310,11037898,12245,0,1762442744,12971.00769508999,60.66685665000114,53354.91077544001 2025-11-06,15:25:46.000,310,11037958,12205,0,1762442745,12971.39840107,60.448333619999175,53354.95968528001 2025-11-06,15:25:47.000,310,11037919,12485,0,1762442746,12971.762161810002,60.152270160004264,53354.94571104 2025-11-06,15:25:48.000,310,11037892,12485,0,1762442747,12972.139395169994,59.87735409000015,53355.001608 2025-11-06,15:25:49.000,310,11037905,12365,0,1762442748,12972.442529119995,59.6235854100014,53355.05051784 2025-11-06,15:25:50.000,310,11037875,12405,0,1762442749,12972.745663069996,59.33457107999857,53355.09942768 2025-11-06,15:25:51.000,310,11037939,12125,0,1762442750,12972.927543439997,59.059655010001734,53355.1413504 2025-11-06,15:25:52.000,310,11037885,12245,0,1762442751,12973.048797019997,58.85523023999849,53355.17628600001 2025-11-06,15:25:53.000,310,11037848,12365,0,1762442752,12973.055533329993,58.636707210003806,53355.26013144 2025-11-06,15:25:54.000,310,11037907,12365,0,1762442753,12973.015115469992,58.43228244000056,53355.33698976 2025-11-06,15:25:55.000,310,11037906,12365,0,1762442754,12972.806289859996,58.24900506000267,53355.420835200006 2025-11-06,15:25:56.000,310,11037956,12165,0,1762442755,12972.50989221999,58.05867854999815,53355.49769352 2025-11-06,15:25:57.000,310,11037852,12125,0,1762442756,12972.179813029994,57.88245029999962,53355.50468064 2025-11-06,15:25:58.000,310,11037913,12165,0,1762442757,12971.694798709992,57.67802553000365,53355.55359048 2025-11-06,15:25:59.000,310,11037910,12125,0,1762442758,12971.2165207,57.43835511000361,53355.64442304 2025-11-06,15:26:00.000,310,11037869,12205,0,1762442759,12970.684352210003,57.23393034000037,53355.588526080006 2025-11-06,15:26:01.000,310,11037871,12245,0,1762442760,12970.05787538,56.98721079000097,53355.61647456 2025-11-06,15:26:02.000,310,11037914,12365,0,1762442761,12969.478552719993,56.740491240001575,53355.588526080006 2025-11-06,15:26:03.000,310,11037915,12485,0,1762442762,12968.89249374999,56.458526039998105,53355.5955132 2025-11-06,15:26:04.000,310,11037901,12325,0,1762442763,12968.279489539993,56.19770822999999,53355.47673216 2025-11-06,15:26:05.000,310,11037930,12365,0,1762442764,12967.747321049996,55.93689042000187,53355.41384808001 2025-11-06,15:26:06.000,310,11037908,12405,0,1762442765,12967.174734699998,55.704269130001194,53355.32301552001 2025-11-06,15:26:07.000,310,11037945,12285,0,1762442766,12966.676247759991,55.464598710001155,53355.19026024 2025-11-06,15:26:08.000,310,11037897,12285,0,1762442767,12966.157551889999,55.20378090000304,53355.085453440006 2025-11-06,15:26:09.000,310,11037908,12245,0,1762442768,12965.638856019992,55.069847430000664,53355.001608 2025-11-06,15:26:10.000,310,11037906,12565,0,1762442769,12965.147105389995,54.94296308999765,53354.85487848 2025-11-06,15:26:11.000,310,11037912,12245,0,1762442770,12964.587991660002,54.90066831000149,53354.70814896 2025-11-06,15:26:12.000,310,11037866,12365,0,1762442771,12964.10297734,54.8654226600047,53354.53347096001 2025-11-06,15:26:13.000,310,11037920,12365,0,1762442772,12963.557336229998,54.80198049000319,53354.37975432 2025-11-06,15:26:14.000,310,11037873,12285,0,1762442773,12963.065585600001,54.780833099997835,53354.18411496 2025-11-06,15:26:15.000,310,11037936,12405,0,1762442774,12962.58057128,54.73853832000168,53354.02341120001 2025-11-06,15:26:16.000,310,11037848,12365,0,1762442775,12962.169656370002,54.66804702000081,53353.841746080005 2025-11-06,15:26:17.000,310,11037852,12405,0,1762442776,12961.772214079996,54.62575224000466,53353.7089908 2025-11-06,15:26:18.000,310,11037893,12525,0,1762442777,12961.45560750999,54.5411626799978,53353.49937720001 2025-11-06,15:26:19.000,310,11037873,12125,0,1762442778,12961.085110459993,54.435425730000134,53353.33168632001 2025-11-06,15:26:20.000,310,11037875,12165,0,1762442779,12960.876284849997,54.33673791000183,53353.14303408001 2025-11-06,15:26:21.000,310,11037887,12285,0,1762442780,12960.680931859992,54.22395183000481,53353.0102788 2025-11-06,15:26:22.000,310,11037926,12325,0,1762442781,12960.559678279991,54.09001836000243,53352.85656216001 2025-11-06,15:26:23.000,310,11037868,12445,0,1762442782,12960.499051489991,54.019527060001565,53352.737781120006 2025-11-06,15:26:24.000,310,11037901,12245,0,1762442783,12960.451897319996,53.94198663000134,53352.570090240006 2025-11-06,15:26:25.000,310,11037914,12325,0,1762442784,12960.512524109996,53.88559358999919,53352.43034784 2025-11-06,15:26:26.000,310,11037832,12285,0,1762442785,12960.573150899996,53.829200550004316,53352.26265696 2025-11-06,15:26:27.000,310,11037883,12245,0,1762442786,12960.741558649992,53.82215141999768,53352.15785016001 2025-11-06,15:26:28.000,310,11037911,12325,0,1762442787,12960.930175330002,53.836249680003675,53352.03906912001 2025-11-06,15:26:29.000,310,11037860,12445,0,1762442788,12961.132264629989,53.87854445999983,53351.9622108 2025-11-06,15:26:30.000,310,11037874,12285,0,1762442789,12961.300672379999,53.92788837000262,53351.88535248 2025-11-06,15:26:31.000,310,11037867,12245,0,1762442790,12961.48255275,54.026576190000924,53351.79451992 2025-11-06,15:26:32.000,310,11037853,12365,0,1762442791,12961.64422419,54.1605096600033,53351.68971312 2025-11-06,15:26:33.000,310,11037885,12325,0,1762442792,12961.758741459991,54.238050090003526,53351.65477752001 2025-11-06,15:26:34.000,310,11037884,12285,0,1762442793,12961.819368249991,54.39313095000398,53351.5779192 2025-11-06,15:26:35.000,310,11037886,12205,0,1762442794,12961.826104560001,54.56935920000251,53351.52900936 2025-11-06,15:26:36.000,310,11037879,12285,0,1762442795,12961.785686700001,54.703292670004885,53351.50804800001 2025-11-06,15:26:37.000,310,11037867,12405,0,1762442796,12961.718323599991,54.84427526999934,53351.4731124 2025-11-06,15:26:38.000,310,11037897,12485,0,1762442797,12961.5835974,55.03460178000387,53351.4032412 2025-11-06,15:26:39.000,310,11037901,12205,0,1762442798,12961.46234382,55.16148611999961,53351.4032412 2025-11-06,15:26:40.000,310,11037850,12405,0,1762442799,12961.307408689994,55.26722307000455,53351.38227984 2025-11-06,15:26:41.000,310,11037869,12125,0,1762442800,12961.152473559989,55.32361610999942,53351.28446016 2025-11-06,15:26:42.000,310,11037827,12365,0,1762442801,12960.977329499998,55.415254799998365,53351.228563200006 2025-11-06,15:26:43.000,310,11037901,12365,0,1762442802,12960.869548540002,55.408205669999006,53351.22157608001 2025-11-06,15:26:44.000,310,11037860,12325,0,1762442803,12960.822394369992,55.35886176000349,53351.15170488001 2025-11-06,15:26:45.000,310,11037854,12485,0,1762442804,12960.775240199997,55.32361610999942,53351.06785944 2025-11-06,15:26:46.000,310,11037873,12085,0,1762442805,12960.748294960002,55.26017393999791,53351.00497536001 2025-11-06,15:26:47.000,310,11037868,12045,0,1762442806,12960.734822339997,55.182633509997686,53350.99798824 2025-11-06,15:26:48.000,310,11037877,12165,0,1762442807,12960.721349719992,55.0980439499981,53350.92112992 2025-11-06,15:26:49.000,310,11037847,12525,0,1762442808,12960.768503890002,55.048700040002586,53350.872220080004 2025-11-06,15:26:50.000,310,11037884,12205,0,1762442809,12960.734822339997,55.069847430000664,53350.85125872 2025-11-06,15:26:51.000,310,11037896,12365,0,1762442810,12960.674195549997,55.08394568999938,53350.79536176001 2025-11-06,15:26:52.000,310,11037886,12165,0,1762442811,12960.606832450001,55.16148611999961,53350.81632312001 2025-11-06,15:26:53.000,310,11037848,12205,0,1762442812,12960.431688389996,55.22492829000112,53350.78837464 2025-11-06,15:26:54.000,310,11037820,12485,0,1762442813,12960.21612646999,55.35181263000413,53350.78837464 2025-11-06,15:26:55.000,310,11037895,12205,0,1762442814,12959.953410379989,55.520991750003304,53350.74645192001 2025-11-06,15:26:56.000,310,11037857,12485,0,1762442815,12959.657012739997,55.66197434999776,53350.7394648 2025-11-06,15:26:57.000,310,11037853,12285,0,1762442816,12959.32693355,55.83820260000357,53350.69055496 2025-11-06,15:26:58.000,310,11037871,12645,0,1762442817,12958.92275495,55.97918519999803,53350.676580720006 2025-11-06,15:26:59.000,310,11037822,12645,0,1762442818,12958.505103729993,56.14131518999784,53350.655619360004 2025-11-06,15:27:00.000,310,11037852,12285,0,1762442819,12958.04703465,56.2259047500047,53350.606709520005 2025-11-06,15:27:01.000,310,11037864,12165,0,1762442820,12957.541811399999,56.38098560999788,53350.5647868 2025-11-06,15:27:02.000,310,11037860,12165,0,1762442821,12957.009642910001,56.52901733999897,53350.50190272001 2025-11-06,15:27:03.000,310,11037860,12285,0,1762442822,12956.43705655999,56.70524559000478,53350.47395424 2025-11-06,15:27:04.000,310,11037826,12365,0,1762442823,12955.857733899997,56.82508080000116,53350.39709592 2025-11-06,15:27:05.000,310,11037817,12565,0,1762442824,12955.251465999994,57.00835817999905,53350.271327760005 2025-11-06,15:27:06.000,310,11037817,12245,0,1762442825,12954.665407029992,57.142291650001425,53350.18748232 2025-11-06,15:27:07.000,310,11037826,12285,0,1762442826,12954.04566651,57.30442164000124,53350.103636880005 2025-11-06,15:27:08.000,310,11037840,12205,0,1762442827,12953.500025399997,57.47360076000041,53349.99184296 2025-11-06,15:27:09.000,310,11037809,12365,0,1762442828,12953.00827477,57.593435970004066,53349.85210056 2025-11-06,15:27:10.000,310,11037844,12525,0,1762442829,12952.583887239998,57.64277987999958,53349.74030664001 2025-11-06,15:27:11.000,310,11037867,12365,0,1762442830,12952.226862809992,57.727369439999165,53349.62851272 2025-11-06,15:27:12.000,310,11037859,12245,0,1762442831,12951.98435564999,57.790811610000674,53349.48877032 2025-11-06,15:27:13.000,310,11037796,12325,0,1762442832,12951.82942052,57.84720465000282,53349.39095064 2025-11-06,15:27:14.000,310,11037801,12205,0,1762442833,12951.68122169999,57.88245029999962,53349.216272640006 2025-11-06,15:27:15.000,310,11037853,12565,0,1762442834,12951.66101276999,57.89654855999834,53349.07653024 2025-11-06,15:27:16.000,310,11037851,12405,0,1762442835,12951.72837587,57.93179421000241,53348.97172344001 2025-11-06,15:27:17.000,310,11037844,12525,0,1762442836,12951.76205741999,57.903597689997696,53348.85294240001 2025-11-06,15:27:18.000,310,11037789,12525,0,1762442837,12951.815947899995,57.92474508000305,53348.79704544 2025-11-06,15:27:19.000,310,11037887,12285,0,1762442838,12951.957410409996,57.94589247000113,53348.69922576 2025-11-06,15:27:20.000,310,11037847,12405,0,1762442839,12952.105609229991,58.002285510003276,53348.61538032001 2025-11-06,15:27:21.000,310,11037890,12325,0,1762442840,12952.193181260001,58.03753116000007,53348.53153488 2025-11-06,15:27:22.000,310,11037834,12285,0,1762442841,12952.321171149997,58.136218979998375,53348.44070232 2025-11-06,15:27:23.000,310,11037856,12485,0,1762442842,12952.449161039993,58.22080853999796,53348.48262504 2025-11-06,15:27:24.000,310,11037842,12365,0,1762442843,12952.529996759993,58.31949636000354,53348.34986976001 2025-11-06,15:27:25.000,310,11037865,12285,0,1762442844,12952.604096169998,58.44638069999928,53348.328908400006 2025-11-06,15:27:26.000,310,11037879,12205,0,1762442845,12952.664722959998,58.56621591000294,53348.25205008001 2025-11-06,15:27:27.000,310,11037840,12165,0,1762442846,12952.75903129999,58.72129677000339,53348.23108872001 2025-11-06,15:27:28.000,310,11037839,12325,0,1762442847,12952.86681226,58.876377630003844,53348.2241016 2025-11-06,15:27:29.000,310,11037837,12285,0,1762442848,12952.96785691,59.02440935999766,53348.19615312 2025-11-06,15:27:30.000,310,11037813,12485,0,1762442849,12953.00153845999,59.18653935000475,53348.16820464 2025-11-06,15:27:31.000,310,11037844,12285,0,1762442850,12953.08911049,59.29932543000177,53348.19615312 2025-11-06,15:27:32.000,310,11037878,12405,0,1762442851,12953.196891449996,59.405062379999436,53348.161217520006 2025-11-06,15:27:33.000,310,11037791,12445,0,1762442852,12953.18341882999,59.517848460003734,53348.189166000004 2025-11-06,15:27:34.000,310,11037873,12405,0,1762442853,12953.297936099996,59.687027580002905,53348.189166000004 2025-11-06,15:27:35.000,310,11037804,12325,0,1762442854,12953.284463479991,59.84915757000272,53348.210127360006 2025-11-06,15:27:36.000,310,11037842,12485,0,1762442855,12953.297936099996,59.98309103999782,53348.21711448 2025-11-06,15:27:37.000,310,11037831,12445,0,1762442856,12953.277727169996,60.095877120002115,53348.21711448 2025-11-06,15:27:38.000,310,11037830,12285,0,1762442857,12953.25078193,60.265056240001286,53348.259037200005 2025-11-06,15:27:39.000,310,11037830,12285,0,1762442858,12953.244045619991,60.37784231999831,53348.24506296 2025-11-06,15:27:40.000,310,11037808,12125,0,1762442859,12953.217100379996,60.490628400002606,53348.27999856001 2025-11-06,15:27:41.000,310,11037888,12325,0,1762442860,12953.196891449996,60.58226709000155,53348.31493416 2025-11-06,15:27:42.000,310,11037851,12485,0,1762442861,12953.176682519996,60.61046360999899,53348.33589552 2025-11-06,15:27:43.000,310,11037841,12405,0,1762442862,12953.116055729995,60.65980752000178,53348.307947040004 2025-11-06,15:27:44.000,310,11037865,12405,0,1762442863,12953.12279203999,60.69505316999857,53348.328908400006 2025-11-06,15:27:45.000,310,11037842,12445,0,1762442864,12953.19015514,60.65980752000178,53348.34986976001 2025-11-06,15:27:46.000,310,11037862,12325,0,1762442865,12953.244045619991,60.58931622000091,53348.377818240006 2025-11-06,15:27:47.000,310,11037864,12285,0,1762442866,12953.412453370001,60.554070570004114,53348.41275384 2025-11-06,15:27:48.000,310,11037881,12125,0,1762442867,12953.641487909998,60.41308797000238,53348.40576672 2025-11-06,15:27:49.000,310,11037829,12285,0,1762442868,12953.789686729993,60.321449280003435,53348.38480536 2025-11-06,15:27:50.000,310,11037869,12205,0,1762442869,12954.03893019999,60.152270160004264,53348.32192128001 2025-11-06,15:27:51.000,310,11037873,12445,0,1762442870,12954.315118909995,60.00423843000317,53348.328908400006 2025-11-06,15:27:52.000,310,11037819,12365,0,1762442871,12954.685615959992,59.806862789999286,53348.32192128001 2025-11-06,15:27:53.000,310,11037864,12365,0,1762442872,12955.062849319998,59.59538889000396,53348.307947040004 2025-11-06,15:27:54.000,310,11037859,12205,0,1762442873,12955.52765471,59.44030803000351,53348.26602432 2025-11-06,15:27:55.000,310,11037864,12845,0,1762442874,12955.972251170002,59.24293238999962,53348.25205008001 2025-11-06,15:27:56.000,310,11037848,12325,0,1762442875,12956.470738109994,59.108998920004524,53348.28698568 2025-11-06,15:27:57.000,310,11037800,12285,0,1762442876,12956.996170289996,58.996212840000226,53348.2241016 2025-11-06,15:27:58.000,310,11037837,12245,0,1762442877,12957.467711989993,58.85523023999849,53348.24506296 2025-11-06,15:27:59.000,310,11037840,12325,0,1762442878,12957.972935239995,58.79883720000362,53348.259037200005 2025-11-06,15:28:00.000,310,11037809,12285,0,1762442879,12958.410795390002,58.777689809998265,53348.28698568 2025-11-06,15:28:01.000,310,11037886,12365,0,1762442880,12958.734138269989,58.834082850000414,53348.363844 2025-11-06,15:28:02.000,310,11037833,12445,0,1762442881,12959.03727221999,58.90457415000128,53348.363844 2025-11-06,15:28:03.000,310,11037867,12205,0,1762442882,12959.151789489995,59.02440935999766,53348.4337152 2025-11-06,15:28:04.000,310,11037812,12285,0,1762442883,12959.171998419995,59.19358848000411,53348.496599280006 2025-11-06,15:28:05.000,310,11037917,12445,0,1762442884,12958.990118049995,59.39096412000072,53348.48262504 2025-11-06,15:28:06.000,310,11037877,12565,0,1762442885,12958.700456719998,59.694076710002264,53348.496599280006 2025-11-06,15:28:07.000,310,11037853,12365,0,1762442886,12958.390586460002,59.94784539000102,53348.62236744 2025-11-06,15:28:08.000,310,11037832,12645,0,1762442887,12957.91904475999,60.279154500000004,53348.62236744 2025-11-06,15:28:09.000,310,11037897,12325,0,1762442888,12957.373403649988,60.61751273999835,53348.62236744 2025-11-06,15:28:10.000,310,11037870,12445,0,1762442889,12956.854707779996,60.955870980003965,53348.65730304001 2025-11-06,15:28:11.000,310,11037822,12325,0,1762442890,12956.255176189989,61.30127835000167,53348.68525152001 2025-11-06,15:28:12.000,310,11037841,12365,0,1762442891,12955.66911722,61.61144007000257,53348.6782644 2025-11-06,15:28:13.000,310,11037850,12245,0,1762442892,12955.163893969999,61.92865092000284,53348.61538032001 2025-11-06,15:28:14.000,310,11037835,12405,0,1762442893,12954.692352270002,62.26700916000118,53348.62236744 2025-11-06,15:28:15.000,310,11037844,12205,0,1762442894,12954.315118909995,62.577170880002086,53348.5734576 2025-11-06,15:28:16.000,310,11037843,12365,0,1762442895,12954.005248649999,62.84503781999956,53348.48961216001 2025-11-06,15:28:17.000,310,11037840,12205,0,1762442896,12953.816631969989,63.11995389000367,53348.46166368 2025-11-06,15:28:18.000,310,11037845,12405,0,1762442897,12953.668433149993,63.35962431000371,53348.39179248 2025-11-06,15:28:19.000,310,11037865,12405,0,1762442898,12953.675169460003,63.60634386000311,53348.363844 2025-11-06,15:28:20.000,310,11037860,12405,0,1762442899,12953.796423039988,63.83191602000443,53348.328908400006 2025-11-06,15:28:21.000,310,11037852,12565,0,1762442900,12953.924412929999,64.02224253000168,53348.24506296 2025-11-06,15:28:22.000,310,11037830,12205,0,1762442901,12954.16692009,64.16322513000341,53348.23108872001 2025-11-06,15:28:23.000,310,11037863,12285,0,1762442902,12954.476790349996,64.33945338000194,53348.189166000004 2025-11-06,15:28:24.000,310,11037811,12325,0,1762442903,12954.833814780002,64.41699381000217,53348.15423040001 2025-11-06,15:28:25.000,310,11037882,12285,0,1762442904,12955.21778444999,64.46633771999768,53348.07737208 2025-11-06,15:28:26.000,310,11037890,12605,0,1762442905,12955.662380909991,64.46633771999768,53348.1192948 2025-11-06,15:28:27.000,310,11037872,12325,0,1762442906,12956.086768439993,64.4451903299996,53348.08435920001 2025-11-06,15:28:28.000,310,11037836,12405,0,1762442907,12956.63914585999,64.41699381000217,53348.06339784001 2025-11-06,15:28:29.000,310,11037863,12445,0,1762442908,12957.151105420002,64.31830599000386,53348.09833344 2025-11-06,15:28:30.000,310,11037819,12285,0,1762442909,12957.690010219994,64.17732339000213,53348.11230768001 2025-11-06,15:28:31.000,310,11037830,12285,0,1762442910,12958.242387639992,64.0363407900004,53348.15423040001 2025-11-06,15:28:32.000,310,11037879,12245,0,1762442911,12958.848655539994,63.83896515000379,53348.27301144 2025-11-06,15:28:33.000,310,11037813,12405,0,1762442912,12959.495341299997,63.61339299000247,53348.26602432 2025-11-06,15:28:34.000,310,11037884,12165,0,1762442913,12960.020773479999,63.38077170000179,53348.28698568 2025-11-06,15:28:35.000,310,11037854,12045,0,1762442914,12960.653986619996,63.14110128000175,53348.363844 2025-11-06,15:28:36.000,310,11037840,12645,0,1762442915,12961.266990829994,62.866185210004915,53348.475637920004 2025-11-06,15:28:37.000,310,11037835,12365,0,1762442916,12961.819368249991,62.591269140000804,53348.524547760004 2025-11-06,15:28:38.000,310,11037862,12245,0,1762442917,12962.371745669989,62.2811074199999,53348.643328800004 2025-11-06,15:28:39.000,310,11037863,12405,0,1762442918,12962.90391416,61.97799482999835,53348.72717424 2025-11-06,15:28:40.000,310,11037867,12365,0,1762442919,12963.476500509998,61.69602963000216,53348.78307120001 2025-11-06,15:28:41.000,310,11037857,12645,0,1762442920,12963.93456958999,61.39996616999997,53348.8180068 2025-11-06,15:28:42.000,310,11037874,12405,0,1762442921,12964.473474389997,61.082755319999706,53348.92281360001 2025-11-06,15:28:43.000,310,11037800,12085,0,1762442922,12964.938279779999,60.82193751000159,53348.999671920006 2025-11-06,15:28:44.000,310,11037879,12445,0,1762442923,12965.40308517,60.59636535000027,53349.2022984 2025-11-06,15:28:45.000,310,11037868,12285,0,1762442924,12965.726428050002,60.38489144999767,53349.2721696 2025-11-06,15:28:46.000,310,11037849,12125,0,1762442925,12966.029561999989,60.20866319999914,53349.363002160004 2025-11-06,15:28:47.000,310,11037834,12365,0,1762442926,12966.2990144,60.081778860003396,53349.5167188 2025-11-06,15:28:48.000,310,11037827,12285,0,1762442927,12966.49436738999,60.046533209999325,53349.61453848 2025-11-06,15:28:49.000,310,11037860,12325,0,1762442928,12966.62235728,60.02538582000125,53349.69139680001 2025-11-06,15:28:50.000,310,11037847,12485,0,1762442929,12966.709929309996,60.088827990002756,53349.82415208 2025-11-06,15:28:51.000,310,11037885,12645,0,1762442930,12966.689720379996,60.22981059000449,53349.935946000005 2025-11-06,15:28:52.000,310,11037835,12325,0,1762442931,12966.608884659996,60.37784231999831,53350.08267552 2025-11-06,15:28:53.000,310,11037845,12125,0,1762442932,12966.45394952999,60.547021440004755,53350.152546720004 2025-11-06,15:28:54.000,310,11037884,12245,0,1762442933,12966.25186022999,60.730298820002645,53350.2503664 2025-11-06,15:28:55.000,310,11037807,12685,0,1762442934,12966.002616759994,60.92767445999925,53350.36216032001 2025-11-06,15:28:56.000,310,11037883,12125,0,1762442935,12965.665801260002,61.125050100003136,53350.4949156 2025-11-06,15:28:57.000,310,11037886,12325,0,1762442936,12965.32224945,61.34357312999782,53350.57177392 2025-11-06,15:28:58.000,310,11037859,12445,0,1762442937,12964.904598229994,61.540948770001705,53350.69754208001 2025-11-06,15:28:59.000,310,11037834,12285,0,1762442938,12964.493683319997,61.71012789000088,53350.7394648 2025-11-06,15:29:00.000,310,11037873,12445,0,1762442939,12964.05582316999,61.92160179000348,53350.81632312001 2025-11-06,15:29:01.000,310,11037846,12325,0,1762442940,12963.584281469994,62.10487917000137,53350.85125872 2025-11-06,15:29:02.000,310,11037891,12405,0,1762442941,12963.146421320002,62.21766524999839,53350.872220080004 2025-11-06,15:29:03.000,310,11037870,12405,0,1762442942,12962.71529747999,62.365696979999484,53350.9490784 2025-11-06,15:29:04.000,310,11037880,12605,0,1762442943,12962.263964709993,62.42913915000099,53350.942091280005 2025-11-06,15:29:05.000,310,11037899,12485,0,1762442944,12961.832840869996,62.4925813200025,53350.97003976 2025-11-06,15:29:06.000,310,11037838,12365,0,1762442945,12961.49602536999,62.51372871000058,53350.97702688 2025-11-06,15:29:07.000,310,11037895,12365,0,1762442946,12961.145737249994,62.52077783999994,53350.942091280005 2025-11-06,15:29:08.000,310,11037901,12285,0,1762442947,12960.876284849997,62.52077783999994,53350.93510416001 2025-11-06,15:29:09.000,310,11037840,12365,0,1762442948,12960.714613409997,62.47848306000378,53350.93510416001 2025-11-06,15:29:10.000,310,11037842,12205,0,1762442949,12960.559678279991,62.400942630003556,53350.85824584 2025-11-06,15:29:11.000,310,11037863,12405,0,1762442950,12960.5057878,62.27405829000054,53350.80234888 2025-11-06,15:29:12.000,310,11037832,12325,0,1762442951,12960.5057878,62.05553525999858,53350.83029736 2025-11-06,15:29:13.000,310,11037929,12285,0,1762442952,12960.552941969996,61.87930701000005,53350.80234888 2025-11-06,15:29:14.000,310,11037899,12645,0,1762442953,12960.748294960002,61.61848920000193,53350.75343904 2025-11-06,15:29:15.000,310,11037837,12605,0,1762442954,12960.963856879993,61.3294748699991,53350.75343904 2025-11-06,15:29:16.000,310,11037864,12285,0,1762442955,12961.307408689994,60.96996924000268,53350.71850344001 2025-11-06,15:29:17.000,310,11037866,12565,0,1762442956,12961.72505991,60.58931622000091,53350.74645192001 2025-11-06,15:29:18.000,310,11037841,12445,0,1762442957,12962.176392679998,60.23685972000385,53350.71151632 2025-11-06,15:29:19.000,310,11037842,12485,0,1762442958,12962.62098914,59.82801018000464,53350.68356784 2025-11-06,15:29:20.000,310,11037807,12285,0,1762442959,12963.220520729992,59.42620977000479,53350.64164512 2025-11-06,15:29:21.000,310,11037811,12365,0,1762442960,12963.73248028999,58.996212840000226,53350.59972240001 2025-11-06,15:29:22.000,310,11037859,12325,0,1762442961,12964.305066640001,58.60851068999909,53350.64863224001 2025-11-06,15:29:23.000,310,11037905,12285,0,1762442962,12964.93154346999,58.3265454900029,53350.68356784 2025-11-06,15:29:24.000,310,11037931,12485,0,1762442963,12965.544547680001,57.99523638000392,53350.69754208001 2025-11-06,15:29:25.000,310,11037835,12485,0,1762442964,12966.083452479994,57.741467699997884,53350.69055496 2025-11-06,15:29:26.000,310,11037855,12485,0,1762442965,12966.58193942,57.52999380000256,53350.704529200004 2025-11-06,15:29:27.000,310,11037896,12285,0,1762442966,12967.019799569993,57.40310945999954,53350.78138752 2025-11-06,15:29:28.000,310,11037886,12485,0,1762442967,12967.356615069999,57.3114707700006,53350.893181440006 2025-11-06,15:29:29.000,310,11037871,12405,0,1762442968,12967.626067469995,57.3114707700006,53350.92811704 2025-11-06,15:29:30.000,310,11037868,12365,0,1762442969,12967.71363949999,57.33966728999803,53351.039910960004 2025-11-06,15:29:31.000,310,11037836,12485,0,1762442970,12967.706903189996,57.4101585899989,53351.0888208 2025-11-06,15:29:32.000,310,11037892,12325,0,1762442971,12967.565440679995,57.57228857999871,53351.21458896 2025-11-06,15:29:33.000,310,11037879,12365,0,1762442972,12967.289251969989,57.727369439999165,53351.27048592001 2025-11-06,15:29:34.000,310,11037834,12365,0,1762442973,12966.952436469997,57.98113811999792,53351.33337 2025-11-06,15:29:35.000,310,11037913,12365,0,1762442974,12966.43374059999,58.19966114999988,53351.36830560001 2025-11-06,15:29:36.000,310,11037854,12285,0,1762442975,12965.901572109993,58.474577220003994,53351.46612528001 2025-11-06,15:29:37.000,310,11037851,12325,0,1762442976,12965.248150039995,58.770640679998905,53351.45215104 2025-11-06,15:29:38.000,310,11037846,12285,0,1762442977,12964.594727969998,59.03850762000366,53351.542983600004 2025-11-06,15:29:39.000,310,11037871,12205,0,1762442978,12963.887415419995,59.31342369000049,53351.515035120006 2025-11-06,15:29:40.000,310,11037872,12245,0,1762442979,12963.213784419997,59.510799330004374,53351.52202224 2025-11-06,15:29:41.000,310,11037833,12445,0,1762442980,12962.59404389999,59.679978450003546,53351.48009952 2025-11-06,15:29:42.000,310,11037841,12525,0,1762442981,12961.960830759992,59.87735409000015,53351.494073760005 2025-11-06,15:29:43.000,310,11037883,12285,0,1762442982,12961.35456285999,60.01833669000189,53351.41022832 2025-11-06,15:29:44.000,310,11037868,12445,0,1762442983,12960.815658059997,60.152270160004264,53351.38926696001 2025-11-06,15:29:45.000,310,11037860,12245,0,1762442984,12960.290225879995,60.265056240001286,53351.35433136 2025-11-06,15:29:46.000,310,11037848,12445,0,1762442985,12959.771530010003,60.37784231999831,53351.228563200006 2025-11-06,15:29:47.000,310,11037890,12325,0,1762442986,12959.353878789996,60.448333619999175,53351.1237564 2025-11-06,15:29:48.000,310,11037913,12485,0,1762442987,12958.93622756999,60.57521796000219,53351.07484656 2025-11-06,15:29:49.000,310,11037879,12525,0,1762442988,12958.558994209998,60.730298820002645,53351.03292384001 2025-11-06,15:29:50.000,310,11037840,12365,0,1762442989,12958.175024539996,60.83603577000031,53350.99798824 2025-11-06,15:29:51.000,310,11037876,12285,0,1762442990,12957.76410963,61.04750967000291,53350.88619432001 2025-11-06,15:29:52.000,310,11037892,12365,0,1762442991,12957.380139959998,61.2307870500008,53350.79536176001 2025-11-06,15:29:53.000,310,11037865,12285,0,1762442992,12957.009642910001,61.51275225000427,53350.74645192001 2025-11-06,15:29:54.000,310,11037849,12285,0,1762442993,12956.652618479995,61.81586483999854,53350.61369664 2025-11-06,15:29:55.000,310,11037887,12245,0,1762442994,12956.288857739994,62.126026559999445,53350.5647868 2025-11-06,15:29:56.000,310,11037852,12405,0,1762442995,12956.026141649992,62.45028653999907,53350.439018640005 2025-11-06,15:29:57.000,310,11037868,12405,0,1762442996,12955.864470209992,62.816841300002125,53350.33421184001 2025-11-06,15:29:58.000,310,11037842,12205,0,1762442997,12955.736480319996,63.162248669999826,53350.23639216 2025-11-06,15:29:59.000,310,11037849,12125,0,1762442998,12955.736480319996,63.49355777999881,53350.23639216 2025-11-06,15:30:00.000,310,11037894,12245,0,1762442999,12955.871206520002,63.83191602000443,53350.08966264 2025-11-06,15:30:01.000,310,11037900,12365,0,1762443000,12956.093504750002,64.11388122000062,53350.08966264 2025-11-06,15:30:02.000,310,11037893,12365,0,1762443001,12956.369693459994,64.32535512000322,53349.94992024 2025-11-06,15:30:03.000,310,11037889,12405,0,1762443002,12956.68630003,64.45223945999896,53349.88004904001 2025-11-06,15:30:04.000,310,11037926,12285,0,1762443003,12957.090478630002,64.55092728000454,53349.887036160006 2025-11-06,15:30:05.000,310,11037923,12485,0,1762443004,12957.535075089989,64.60027119000006,53349.866074800004 2025-11-06,15:30:06.000,310,11037862,12405,0,1762443005,12957.952726309995,64.60027119000006,53349.82415208 2025-11-06,15:30:07.000,310,11037920,12285,0,1762443006,12958.471422180002,64.54387814999791,53349.887036160006 2025-11-06,15:30:08.000,310,11037909,12485,0,1762443007,12959.04400853,64.42404294000153,53349.866074800004 2025-11-06,15:30:09.000,310,11037883,12445,0,1762443008,12959.562704399992,64.21256903999893,53349.88004904001 2025-11-06,15:30:10.000,310,11037907,12125,0,1762443009,12960.128554439994,63.95880036000017,53349.99184296 2025-11-06,15:30:11.000,310,11037877,12405,0,1762443010,12960.707877100001,63.585196469997754,53350.01280432 2025-11-06,15:30:12.000,310,11037809,12485,0,1762443011,12961.327617619994,63.13405215000239,53350.11761112 2025-11-06,15:30:13.000,310,11037834,12525,0,1762443012,12961.920412899992,62.66880957000103,53350.14555960001 2025-11-06,15:30:14.000,310,11037876,12325,0,1762443013,12962.506471869994,62.16127221000352,53350.21543080001 2025-11-06,15:30:15.000,310,11037842,12325,0,1762443014,12963.106003460001,61.597341810003854,53350.32722472 2025-11-06,15:30:16.000,310,11037896,12285,0,1762443015,12963.685326119994,61.06160793000163,53350.341198960006 2025-11-06,15:30:17.000,310,11037858,12285,0,1762443016,12964.210758299996,60.46948101000453,53350.41805728 2025-11-06,15:30:18.000,310,11037875,12285,0,1762443017,12964.790080959989,59.919648870003584,53350.52286408 2025-11-06,15:30:19.000,310,11037852,12325,0,1762443018,12965.248150039995,59.38391499000136,53350.57876104001 2025-11-06,15:30:20.000,310,11037854,12565,0,1762443019,12965.706219120002,58.827033720001054,53350.64863224001 2025-11-06,15:30:21.000,310,11037865,12445,0,1762443020,12966.17102450999,58.33359462000226,53350.676580720006 2025-11-06,15:30:22.000,310,11037812,12205,0,1762443021,12966.588675729996,57.826057260004745,53350.78837464 2025-11-06,15:30:23.000,310,11037880,12325,0,1762443022,12966.898545989992,57.332618159998674,53350.81632312001 2025-11-06,15:30:24.000,310,11037862,12325,0,1762443023,12967.262306729994,56.87442471000395,53350.90715568 2025-11-06,15:30:25.000,310,11037854,12485,0,1762443024,12967.51828651,56.4726243000041,53351.00497536001 2025-11-06,15:30:26.000,310,11037877,12405,0,1762443025,12967.75405735999,56.13426605999848,53351.06785944 2025-11-06,15:30:27.000,310,11037878,12325,0,1762443026,12967.942674040001,55.83820260000357,53351.05388520001 2025-11-06,15:30:28.000,310,11037882,12365,0,1762443027,12968.030246069997,55.59148305000417,53351.1237564 2025-11-06,15:30:29.000,310,11037856,12445,0,1762443028,12968.063927620002,55.38000915000157,53351.20061472001 2025-11-06,15:30:30.000,310,11037856,12325,0,1762443029,12968.010037139997,55.26017393999791,53351.347344240006 2025-11-06,15:30:31.000,310,11037874,12325,0,1762443030,12967.828156769996,55.17558437999833,53351.31240864 2025-11-06,15:30:32.000,310,11037859,12245,0,1762443031,12967.5789133,55.2108300300024,53351.41022832 2025-11-06,15:30:33.000,310,11037885,12525,0,1762443032,12967.161262079993,55.281321330003266,53351.41721544001 2025-11-06,15:30:34.000,310,11037890,12285,0,1762443033,12966.730138239996,55.42935306000436,53351.445163920005 2025-11-06,15:30:35.000,310,11037836,12325,0,1762443034,12966.157551889999,55.6690234800044,53351.53599648001 2025-11-06,15:30:36.000,310,11037832,12645,0,1762443035,12965.551283989997,55.97213606999867,53351.52202224 2025-11-06,15:30:37.000,310,11037853,12125,0,1762443036,12964.830498819989,56.19770822999999,53351.46612528001 2025-11-06,15:30:38.000,310,11037895,12405,0,1762443037,12964.109713649996,56.5713121200024,53351.46612528001 2025-11-06,15:30:39.000,310,11037875,12485,0,1762443038,12963.355246929998,56.90262123000139,53351.45215104 2025-11-06,15:30:40.000,310,11037822,12405,0,1762443039,12962.607516519995,57.29032338000252,53351.4032412 2025-11-06,15:30:41.000,310,11037880,12245,0,1762443040,12961.873258729996,57.64277987999958,53351.33337 2025-11-06,15:30:42.000,310,11037835,12325,0,1762443041,12961.219836659999,57.93179421000241,53351.31939576001 2025-11-06,15:30:43.000,310,11037909,12125,0,1762443042,12960.532733039996,58.227857670004596,53351.24253744 2025-11-06,15:30:44.000,310,11037911,12405,0,1762443043,12960.047718719994,58.43933156999992,53351.1237564 2025-11-06,15:30:45.000,310,11037898,12325,0,1762443044,12959.542495469992,58.69310024999868,53351.109782160005 2025-11-06,15:30:46.000,310,11037893,12365,0,1762443045,12959.14505318,58.90457415000128,53350.92811704 2025-11-06,15:30:47.000,310,11037848,12645,0,1762443046,12958.781292439999,59.052605880002375,53350.81632312001 2025-11-06,15:30:48.000,310,11037876,11925,0,1762443047,12958.545521589993,59.15834283000004,53350.844271600006 2025-11-06,15:30:49.000,310,11037877,12365,0,1762443048,12958.390586460002,59.33457107999857,53350.704529200004 2025-11-06,15:30:50.000,310,11037861,12325,0,1762443049,12958.323223359992,59.419160639998154,53350.66260648 2025-11-06,15:30:51.000,310,11037886,12325,0,1762443050,12958.228915020001,59.54604498000117,53350.487928480004 2025-11-06,15:30:52.000,310,11037884,12445,0,1762443051,12958.195233469996,59.60243802000332,53350.45299288 2025-11-06,15:30:53.000,310,11037815,12365,0,1762443052,12958.114397749996,59.7222732299997,53350.3551732 2025-11-06,15:30:54.000,310,11037868,12405,0,1762443053,12958.053770959996,59.84915757000272,53350.320237600004 2025-11-06,15:30:55.000,310,11037875,12325,0,1762443054,12957.892099519995,59.919648870003584,53350.222417920006 2025-11-06,15:30:56.000,310,11037876,12405,0,1762443055,12957.70348284,60.07472973000404,53350.222417920006 2025-11-06,15:30:57.000,310,11037856,12525,0,1762443056,12957.501393539998,60.23685972000385,53350.14555960001 2025-11-06,15:30:58.000,310,11037867,12125,0,1762443057,12957.151105420002,60.35669493000023,53350.12459824001 2025-11-06,15:30:59.000,310,11037916,12285,0,1762443058,12956.82776254,60.561119700003474,53350.054727040006 2025-11-06,15:31:00.000,310,11037858,12445,0,1762443059,12956.369693459994,60.730298820002645,53350.005817200006 2025-11-06,15:31:01.000,310,11037882,12325,0,1762443060,12955.952042240002,60.96996924000268,53349.95690736001 2025-11-06,15:31:02.000,310,11037861,11965,0,1762443061,12955.48050053999,61.139148360001855,53349.91498464 2025-11-06,15:31:03.000,310,11037897,12645,0,1762443062,12954.948332049993,61.34357312999782,53349.85908768001 2025-11-06,15:31:04.000,310,11037879,12405,0,1762443063,12954.436372489996,61.51980138000363,53349.78921648001 2025-11-06,15:31:05.000,310,11037908,12205,0,1762443064,12953.910940309994,61.75242267000431,53349.7263324 2025-11-06,15:31:06.000,310,11037874,12325,0,1762443065,12953.419189679997,61.97799482999835,53349.64248696001 2025-11-06,15:31:07.000,310,11037846,12245,0,1762443066,12953.0284837,62.182419600001595,53349.53768016 2025-11-06,15:31:08.000,310,11037896,12165,0,1762443067,12952.718613439989,62.358647850000125,53349.47479608001 2025-11-06,15:31:09.000,310,11037853,12445,0,1762443068,12952.482842589998,62.584220010001445,53349.383963520006 2025-11-06,15:31:10.000,310,11037854,12445,0,1762443069,12952.321171149997,62.823890430001484,53349.30011808 2025-11-06,15:31:11.000,310,11037846,12445,0,1762443070,12952.260544359997,63.042413460003445,53349.216272640006 2025-11-06,15:31:12.000,310,11037898,12325,0,1762443071,12952.294225910002,63.24683822999941,53349.16037568001 2025-11-06,15:31:13.000,310,11037867,12365,0,1762443072,12952.395270560002,63.46536126000137,53349.1324272 2025-11-06,15:31:14.000,310,11037851,12365,0,1762443073,12952.597359859989,63.74027732999821,53349.05556888 2025-11-06,15:31:15.000,310,11037875,12245,0,1762443074,12952.88028487999,64.02224253000168,53349.13941432001 2025-11-06,15:31:16.000,310,11037898,12365,0,1762443075,12953.18341882999,64.28306033999979,53349.146401440004 2025-11-06,15:31:17.000,310,11037910,12405,0,1762443076,12953.547179569992,64.52977988999919,53349.2022984 2025-11-06,15:31:18.000,310,11037878,12285,0,1762443077,12953.910940309994,64.81174509000266,53349.17434992 2025-11-06,15:31:19.000,310,11037922,12325,0,1762443078,12954.3083826,65.0866611599995,53349.23723400001 2025-11-06,15:31:20.000,310,11037862,12405,0,1762443079,12954.739506439997,65.3615772300036,53349.30011808 2025-11-06,15:31:21.000,310,11037918,12205,0,1762443080,12955.163893969999,65.63649330000044,53349.39095064 2025-11-06,15:31:22.000,310,11037873,12325,0,1762443081,12955.54112732999,65.86911459000112,53349.502744560006 2025-11-06,15:31:23.000,310,11037887,12205,0,1762443082,12955.904888069992,66.10878501000116,53349.63549984 2025-11-06,15:31:24.000,310,11037884,12485,0,1762443083,12956.342748219999,66.23566935000417,53349.719345280006 2025-11-06,15:31:25.000,310,11037915,12325,0,1762443084,12956.78734468,66.36255368999991,53349.7962036 2025-11-06,15:31:26.000,310,11037832,12325,0,1762443085,12957.204995899992,66.30616064999776,53349.97786872001 2025-11-06,15:31:27.000,310,11037843,12365,0,1762443086,12957.69674652999,66.26386587000161,53350.103636880005 2025-11-06,15:31:28.000,310,11037891,12485,0,1762443087,12958.161551919991,66.15107979000459,53350.26434064001 2025-11-06,15:31:29.000,310,11037874,12245,0,1762443088,12958.734138269989,65.93960589000199,53350.37613456 2025-11-06,15:31:30.000,310,11037855,12405,0,1762443089,12959.279779379991,65.65764068999852,53350.51587696 2025-11-06,15:31:31.000,310,11037881,12325,0,1762443090,12959.886047279993,65.34747897000489,53350.66260648 2025-11-06,15:31:32.000,310,11037864,12325,0,1762443091,12960.539469349991,64.99502247000055,53350.78837464 2025-11-06,15:31:33.000,310,11037876,12325,0,1762443092,12961.206364039994,64.61436944999878,53350.86523296001 2025-11-06,15:31:34.000,310,11037885,12325,0,1762443093,12961.933885519997,64.27601121000043,53351.05388520001 2025-11-06,15:31:35.000,310,11037868,12165,0,1762443094,12962.661407,63.96584948999953,53351.228563200006 2025-11-06,15:31:36.000,310,11037898,12445,0,1762443095,12963.341774309993,63.66273689999798,53351.31939576001 2025-11-06,15:31:37.000,310,11037868,12405,0,1762443096,12964.05582316999,63.28208388000348,53351.50804800001 2025-11-06,15:31:38.000,310,11037860,12485,0,1762443097,12964.749663099989,62.96487303000322,53351.68971312 2025-11-06,15:31:39.000,310,11037883,12405,0,1762443098,12965.40308517,62.68995695999911,53351.77355856001 2025-11-06,15:31:40.000,310,11037847,12365,0,1762443099,12966.022825689994,62.44323740999971,53351.997146400005 2025-11-06,15:31:41.000,310,11037855,12245,0,1762443100,12966.507840009996,62.175370470002235,53352.1019532 2025-11-06,15:31:42.000,310,11037895,12405,0,1762443101,12966.918754919992,62.01324048000242,53352.283618320005 2025-11-06,15:31:43.000,310,11037877,12325,0,1762443102,12967.194943629998,61.900454399998125,53352.402399360006 2025-11-06,15:31:44.000,310,11037918,12445,0,1762443103,12967.356615069999,61.80881570999918,53352.59803872 2025-11-06,15:31:45.000,310,11037912,12365,0,1762443104,12967.41050554999,61.80881570999918,53352.64694856 2025-11-06,15:31:46.000,310,11037863,12365,0,1762443105,12967.356615069999,61.829963100004534,53352.8006652 2025-11-06,15:31:47.000,310,11037908,12285,0,1762443106,12967.295988279999,61.84406136000325,53352.86354928 2025-11-06,15:31:48.000,310,11037906,12205,0,1762443107,12967.100635289993,62.04848612999922,53352.905472000006 2025-11-06,15:31:49.000,310,11037930,12125,0,1762443108,12966.912018609997,62.22471437999775,53352.98233032 2025-11-06,15:31:50.000,310,11037895,12245,0,1762443109,12966.784028720002,62.3938935000042,53352.98931744 2025-11-06,15:31:51.000,310,11037897,12445,0,1762443110,12966.642566210001,62.49963045000186,53352.96835608 2025-11-06,15:31:52.000,310,11037901,12445,0,1762443111,12966.635829899991,62.65471131000231,53352.98931744 2025-11-06,15:31:53.000,310,11037880,12485,0,1762443112,12966.703193000001,62.753399130000616,53352.89149776 2025-11-06,15:31:54.000,310,11037889,12485,0,1762443113,12966.878337059992,62.78864478000469,53352.86354928 2025-11-06,15:31:55.000,310,11037921,12365,0,1762443114,12967.188207319989,62.79569391000405,53352.87752352001 2025-11-06,15:31:56.000,310,11037889,12325,0,1762443115,12967.55870437,62.823890430001484,53352.835600800005 2025-11-06,15:31:57.000,310,11037912,12365,0,1762443116,12968.036982379992,62.760448259999976,53352.77970384001 2025-11-06,15:31:58.000,310,11037868,12165,0,1762443117,12968.58935979999,62.71815348000382,53352.7657296 2025-11-06,15:31:59.000,310,11037864,12285,0,1762443118,12969.188891389997,62.69700608999847,53352.786690960005 2025-11-06,15:32:00.000,310,11037893,12245,0,1762443119,12969.83557715,62.65471131000231,53352.716819760004 2025-11-06,15:32:01.000,310,11037918,12285,0,1762443120,12970.414899809992,62.70405521999783,53352.737781120006 2025-11-06,15:32:02.000,310,11037857,12365,0,1762443121,12971.000958779994,62.71815348000382,53352.7657296 2025-11-06,15:32:03.000,310,11037881,12205,0,1762443122,12971.539863580001,62.802743040003406,53352.84258792 2025-11-06,15:32:04.000,310,11037875,12285,0,1762443123,12971.977723729993,62.91552912000043,53352.884510640004 2025-11-06,15:32:05.000,310,11037911,12405,0,1762443124,12972.38863863999,63.11995389000367,53352.96835608 2025-11-06,15:32:06.000,310,11037868,12245,0,1762443125,12972.738926760001,63.31732953000028,53353.03822728 2025-11-06,15:32:07.000,310,11037927,12285,0,1762443126,12973.075742259993,63.53585256000224,53353.122072720005 2025-11-06,15:32:08.000,310,11037922,12245,0,1762443127,12973.358667279994,63.867161670001224,53353.27578936 2025-11-06,15:32:09.000,310,11037860,12285,0,1762443128,12973.63485599,64.18437252000149,53353.34566056 2025-11-06,15:32:10.000,310,11037868,12245,0,1762443129,12973.944726249996,64.43814120000025,53353.45046736001 2025-11-06,15:32:11.000,310,11037893,12445,0,1762443130,12974.274805439993,64.75535205000051,53353.59719688001 2025-11-06,15:32:12.000,310,11037893,12285,0,1762443131,12974.64530248999,65.00207159999991,53353.77187488 2025-11-06,15:32:13.000,310,11037942,12245,0,1762443132,12975.022535849996,65.17125071999908,53353.86270744001 2025-11-06,15:32:14.000,310,11037883,12245,0,1762443133,12975.500813860002,65.32633157999953,53353.960527120005 2025-11-06,15:32:15.000,310,11037883,12285,0,1762443134,12976.039718659995,65.43206853000447,53354.14219224 2025-11-06,15:32:16.000,310,11037935,12445,0,1762443135,12976.592096079992,65.46026505000191,53354.246999040006 2025-11-06,15:32:17.000,310,11037883,12245,0,1762443136,12977.18489135999,65.48846156999934,53354.414689920006 2025-11-06,15:32:18.000,310,11037923,12285,0,1762443137,12977.831577119992,65.41797026999848,53354.57539368001 2025-11-06,15:32:19.000,310,11037904,12445,0,1762443138,12978.44458132999,65.3615772300036,53354.729110320004 2025-11-06,15:32:20.000,310,11037886,12125,0,1762443139,12979.098003400002,65.30518419000146,53354.917762560006 2025-11-06,15:32:21.000,310,11037929,12325,0,1762443140,12979.697534989995,65.24174201999995,53355.09942768 2025-11-06,15:32:22.000,310,11037916,12485,0,1762443141,12980.276857650002,65.15715246000036,53355.22519584001 2025-11-06,15:32:23.000,310,11037929,12325,0,1762443142,12980.815762449995,65.12895594000292,53355.44878368 2025-11-06,15:32:24.000,310,11037904,12205,0,1762443143,12981.334458320001,65.10780855000485,53355.69333288 2025-11-06,15:32:25.000,310,11037895,12365,0,1762443144,12981.772318469993,65.0866611599995,53355.923907840006 2025-11-06,15:32:26.000,310,11037947,12325,0,1762443145,12982.216914929995,65.10075941999821,53356.1544828 2025-11-06,15:32:27.000,310,11037896,12125,0,1762443146,12982.614357220002,65.06551377000142,53356.371083519996 2025-11-06,15:32:28.000,310,11037921,12365,0,1762443147,12982.984854269998,65.01616985999863,53356.56672288001 2025-11-06,15:32:29.000,310,11037877,12125,0,1762443148,12983.314933459995,64.92453116999968,53356.909091760004 2025-11-06,15:32:30.000,310,11037900,12365,0,1762443149,12983.63154003,64.81879422000202,53357.13966672001 2025-11-06,15:32:31.000,310,11037931,12285,0,1762443150,12983.880783499997,64.66371336000157,53357.44011288 2025-11-06,15:32:32.000,310,11037904,12245,0,1762443151,12984.190653759993,64.48043598000368,53357.628765120004 2025-11-06,15:32:33.000,310,11037926,12445,0,1762443152,12984.41968829999,64.32535512000322,53357.88728856001 2025-11-06,15:32:34.000,310,11037907,12125,0,1762443153,12984.64872284,64.10683209000126,53358.16677336 2025-11-06,15:32:35.000,310,11037905,12605,0,1762443154,12984.837339519996,63.90240731999802,53358.4252968 2025-11-06,15:32:36.000,310,11037923,12325,0,1762443155,12984.985538339992,63.69798255000205,53358.655871760006 2025-11-06,15:32:37.000,310,11037906,12285,0,1762443156,12985.079846679997,63.47241039000073,53358.90740808 2025-11-06,15:32:38.000,310,11037897,12285,0,1762443157,12985.127000849992,63.23978910000005,53359.158944400006 2025-11-06,15:32:39.000,310,11037929,12325,0,1762443158,12985.147209779992,63.035364330004086,53359.34060952 2025-11-06,15:32:40.000,310,11037886,12445,0,1762443159,12985.153946090002,62.90143086000171,53359.58515872001 2025-11-06,15:32:41.000,310,11037903,12245,0,1762443160,12985.086582989992,62.67585870000039,53359.76682384 2025-11-06,15:32:42.000,310,11037872,12445,0,1762443161,12984.972065720001,62.51372871000058,53359.997398800006 2025-11-06,15:32:43.000,310,11037937,12285,0,1762443162,12984.871021070001,62.32340220000333,53360.10919272001 2025-11-06,15:32:44.000,310,11037919,12325,0,1762443163,12984.83060321,62.126026559999445,53360.32579344001 2025-11-06,15:32:45.000,310,11037909,12565,0,1762443164,12984.76324010999,61.96389656999963,53360.451561600006 2025-11-06,15:32:46.000,310,11037894,12285,0,1762443165,12984.756503799996,61.80176657999982,53360.60527824 2025-11-06,15:32:47.000,310,11037916,12165,0,1762443166,12984.72282224999,61.63258746000065,53360.71008504001 2025-11-06,15:32:48.000,310,11037894,12365,0,1762443167,12984.756503799996,61.45635921000212,53360.933672880004 2025-11-06,15:32:49.000,310,11037915,12325,0,1762443168,12984.783449039991,61.258983569998236,53361.05944104 2025-11-06,15:32:50.000,310,11037901,12445,0,1762443169,12984.844075829991,61.075706190000346,53361.20617056 2025-11-06,15:32:51.000,310,11037902,12325,0,1762443170,12984.891230000001,60.899477940001816,53361.26206752001 2025-11-06,15:32:52.000,310,11037876,12365,0,1762443171,12984.938384169996,60.75144621000072,53361.42975840001 2025-11-06,15:32:53.000,310,11037919,12325,0,1762443172,12984.924911549992,60.59636535000027,53361.54155232 2025-11-06,15:32:54.000,310,11037924,12085,0,1762443173,12984.877757379996,60.46948101000453,53361.68828184 2025-11-06,15:32:55.000,310,11037861,12285,0,1762443174,12984.76324010999,60.28620362999936,53361.78610152001 2025-11-06,15:32:56.000,310,11037919,12405,0,1762443175,12984.594832359995,60.15931929000362,53361.90488256 2025-11-06,15:32:57.000,310,11037883,12405,0,1762443176,12984.412951989994,60.01833669000189,53361.97475376 2025-11-06,15:32:58.000,310,11037894,12285,0,1762443177,12984.150235899993,59.863255830001435,53362.14943176001 2025-11-06,15:32:59.000,310,11037914,12325,0,1762443178,12983.880783499997,59.72932235999906,53362.2332772 2025-11-06,15:33:00.000,310,11037907,12285,0,1762443179,12983.537231689996,59.5883397600046,53362.33808400001 2025-11-06,15:33:01.000,310,11037829,12285,0,1762443180,12983.234097739994,59.419160639998154,53362.47083928 2025-11-06,15:33:02.000,310,11037854,12445,0,1762443181,12982.843391759998,59.278178040003695,53362.51974912 2025-11-06,15:33:03.000,310,11037853,12485,0,1762443182,12982.493103640001,59.07375327000045,53362.610581680005 2025-11-06,15:33:04.000,310,11037881,12205,0,1762443183,12982.10239765999,58.85523023999849,53362.65250440001 2025-11-06,15:33:05.000,310,11037916,12125,0,1762443184,12981.738636919988,58.650805470002524,53362.72237560001 2025-11-06,15:33:06.000,310,11037949,12365,0,1762443185,12981.415294040002,58.361791139999696,53362.79224680001 2025-11-06,15:33:07.000,310,11037947,12285,0,1762443186,12981.139105329996,58.09392420000222,53362.85513088 2025-11-06,15:33:08.000,310,11037925,12285,0,1762443187,12980.88986186,57.769664220002596,53362.84115664001 2025-11-06,15:33:09.000,310,11037904,12165,0,1762443188,12980.633882079994,57.431305980004254,53362.86910512001 2025-11-06,15:33:10.000,310,11037892,12285,0,1762443189,12980.445265399998,57.07884947999992,53362.91801496001 2025-11-06,15:33:11.000,310,11037919,12205,0,1762443190,12980.324011819997,56.70524559000478,53362.91102784 2025-11-06,15:33:12.000,310,11037915,12285,0,1762443191,12980.162340379997,56.35278909000044,53362.90404072 2025-11-06,15:33:13.000,310,11037876,12485,0,1762443192,12980.094977280001,55.97213606999867,53362.9319892 2025-11-06,15:33:14.000,310,11037902,12325,0,1762443193,12980.027614179991,55.654925219998404,53362.92500208 2025-11-06,15:33:15.000,310,11037889,12285,0,1762443194,12979.9737237,55.32361610999942,53362.92500208 2025-11-06,15:33:16.000,310,11037937,12645,0,1762443195,12979.946778459991,55.03460178000387,53362.98788616001 2025-11-06,15:33:17.000,310,11037874,12405,0,1762443196,12979.919833219996,54.73853832000168,53362.95993768001 2025-11-06,15:33:18.000,310,11037898,12445,0,1762443197,12979.85247012,54.470671380004205,53362.98788616001 2025-11-06,15:33:19.000,310,11037902,12365,0,1762443198,12979.75142547,54.14641140000458,53362.98089904 2025-11-06,15:33:20.000,310,11037855,12125,0,1762443199,12979.60322664999,53.92083924000326,53362.95993768001 2025-11-06,15:33:21.000,310,11037928,12405,0,1762443200,12979.441555209989,53.667070560004504,53362.994873280004 2025-11-06,15:33:22.000,310,11037882,12245,0,1762443201,12979.239465909988,53.39920361999975,53362.97391192 2025-11-06,15:33:23.000,310,11037882,12485,0,1762443202,12978.970013509992,53.152484070000355,53363.00884752001 2025-11-06,15:33:24.000,310,11037926,12285,0,1762443203,12978.6938248,52.91281365000032,53363.0018604 2025-11-06,15:33:25.000,310,11037909,12285,0,1762443204,12978.269437269999,52.687241489998996,53362.994873280004 2025-11-06,15:33:26.000,310,11037850,12365,0,1762443205,12977.791159259992,52.511013240000466,53362.95993768001 2025-11-06,15:33:27.000,310,11037894,12205,0,1762443206,12977.31288125,52.292490209998505,53362.98089904 2025-11-06,15:33:28.000,310,11037852,12245,0,1762443207,12976.720085970002,52.13036021999869,53363.02282176 2025-11-06,15:33:29.000,310,11037909,12405,0,1762443208,12976.05319128,51.9470828400008,53362.98788616001 2025-11-06,15:33:30.000,310,11037866,12205,0,1762443209,12975.305460869997,51.82724763000442,53362.96692480001 2025-11-06,15:33:31.000,310,11037881,12165,0,1762443210,12974.463422119989,51.707412420000765,53362.95993768001 2025-11-06,15:33:32.000,310,11037876,12365,0,1762443211,12973.661801229995,51.58757721000438,53362.9319892 2025-11-06,15:33:33.000,310,11037895,12285,0,1762443212,12972.752399379991,51.44659461000265,53362.897053600005 2025-11-06,15:33:34.000,310,11037896,12405,0,1762443213,12971.863206460002,51.305612010000914,53362.80622104 2025-11-06,15:33:35.000,310,11037904,12445,0,1762443214,12971.03464033,51.15053115000046,53362.680452880006 2025-11-06,15:33:36.000,310,11037875,12325,0,1762443215,12970.165656339996,51.058892460001516,53362.55468472001 2025-11-06,15:33:37.000,310,11037920,12485,0,1762443216,12969.350562829997,50.946106380004494,53362.442890800005 2025-11-06,15:33:38.000,310,11037855,12405,0,1762443217,12968.58935979999,50.77692725999805,53362.324109760004 2025-11-06,15:33:39.000,310,11037882,12365,0,1762443218,12967.794475219991,50.6852885699991,53362.163406 2025-11-06,15:33:40.000,310,11037874,12285,0,1762443219,12967.161262079993,50.54430597000464,53362.009689360006 2025-11-06,15:33:41.000,310,11037864,12285,0,1762443220,12966.56173049,50.50201119000121,53361.86994696 2025-11-06,15:33:42.000,310,11037881,12165,0,1762443221,12965.955462589998,50.38922511000419,53361.64635912001 2025-11-06,15:33:43.000,310,11037866,12125,0,1762443222,12965.38287624,50.36807771999884,53361.49962960001 2025-11-06,15:33:44.000,310,11037853,12245,0,1762443223,12964.918070849999,50.3398812000014,53361.269054640004 2025-11-06,15:33:45.000,310,11037906,12365,0,1762443224,12964.426320220002,50.32578294000268,53361.05944104 2025-11-06,15:33:46.000,310,11037890,12445,0,1762443225,12964.008668999995,50.28348815999925,53360.82886608001 2025-11-06,15:33:47.000,310,11037900,12325,0,1762443226,12963.597754089998,50.27643902999989,53360.647200960004 2025-11-06,15:33:48.000,310,11037876,12485,0,1762443227,12963.287883830002,50.22004598999774,53360.381690400005 2025-11-06,15:33:49.000,310,11037862,12285,0,1762443228,12963.045376670001,50.19184947000031,53360.24893512 2025-11-06,15:33:50.000,310,11037868,12165,0,1762443229,12962.82307844,50.10725991000072,53359.98342456 2025-11-06,15:33:51.000,310,11037868,12525,0,1762443230,12962.70182486,50.00152296000306,53359.74586248 2025-11-06,15:33:52.000,310,11037868,12485,0,1762443231,12962.65467068999,49.8816877499994,53359.52926176 2025-11-06,15:33:53.000,310,11037850,12325,0,1762443232,12962.74224272,49.70545950000087,53359.21484136 2025-11-06,15:33:54.000,310,11037904,12405,0,1762443233,12962.83655105999,49.50808386000426,53359.03317624001 2025-11-06,15:33:55.000,310,11037867,12245,0,1762443234,12963.072321909996,49.190873010004,53358.76067856 2025-11-06,15:33:56.000,310,11037896,12405,0,1762443235,12963.361983239993,48.83841650999966,53358.586000560004 2025-11-06,15:33:57.000,310,11037922,12045,0,1762443236,12963.739216599999,48.401370450003014,53358.39036120001 2025-11-06,15:33:58.000,310,11037906,12245,0,1762443237,12964.18381306,47.992520910003805,53358.1807476 2025-11-06,15:33:59.000,310,11037854,12285,0,1762443238,12964.668827379988,47.50613094000437,53358.01305672 2025-11-06,15:34:00.000,310,11037850,12285,0,1762443239,12965.18078694,47.02679010000429,53357.866327200005 2025-11-06,15:34:01.000,310,11037902,12045,0,1762443240,12965.733164359997,46.53335099999822,53357.71261056 2025-11-06,15:34:02.000,310,11037831,12365,0,1762443241,12966.2990144,46.05401015999814,53357.55190680001 2025-11-06,15:34:03.000,310,11037873,12325,0,1762443242,12966.891809679997,45.60286584000278,53357.45408712001 2025-11-06,15:34:04.000,310,11037902,12325,0,1762443243,12967.444187099994,45.15172152000014,53357.363254560005 2025-11-06,15:34:05.000,310,11037871,12405,0,1762443244,12967.929201419996,44.79926502000308,53357.25844776001 2025-11-06,15:34:06.000,310,11037837,12525,0,1762443245,12968.373797879998,44.44680851999874,53357.146653840005 2025-11-06,15:34:07.000,310,11037896,12205,0,1762443246,12968.79144909999,44.171892450001906,53357.05582128 2025-11-06,15:34:08.000,310,11037868,12445,0,1762443247,12969.141737220001,43.90402551000443,53356.9580016 2025-11-06,15:34:09.000,310,11037871,12205,0,1762443248,12969.431398549998,43.70664987000055,53356.97197584001 2025-11-06,15:34:10.000,310,11037874,12485,0,1762443249,12969.633487849998,43.5163233600033,53356.91607888 2025-11-06,15:34:11.000,310,11037839,12285,0,1762443250,12969.781686669994,43.38238989000092,53356.92306600001 2025-11-06,15:34:12.000,310,11037906,12205,0,1762443251,12969.86925869999,43.29780033000134,53356.874156159996 2025-11-06,15:34:13.000,310,11037852,12245,0,1762443252,12969.882731319994,43.22025990000111,53356.83223344001 2025-11-06,15:34:14.000,310,11037870,12285,0,1762443253,12969.882731319994,43.11452295000345,53356.80428496001 2025-11-06,15:34:15.000,310,11037829,12285,0,1762443254,12969.795159289999,43.06517904000066,53356.78332360001 2025-11-06,15:34:16.000,310,11037860,12205,0,1762443255,12969.680642019994,43.01583512999787,53356.73441376001 2025-11-06,15:34:17.000,310,11037863,12285,0,1762443256,12969.532443199998,43.0228842600045,53356.69947816 2025-11-06,15:34:18.000,310,11037848,12325,0,1762443257,12969.316881279992,43.03698252000322,53356.706465279996 2025-11-06,15:34:19.000,310,11037861,12485,0,1762443258,12969.0609015,43.079277299999376,53356.62261984 2025-11-06,15:34:20.000,310,11037826,12165,0,1762443259,12968.764503859995,43.185014250004315,53356.573710000004 2025-11-06,15:34:21.000,310,11037848,12605,0,1762443260,12968.447897289989,43.32599684999877,53356.55274864 2025-11-06,15:34:22.000,310,11037831,12285,0,1762443261,12968.063927620002,43.48107770999923,53356.46890320001 2025-11-06,15:34:23.000,310,11037862,12325,0,1762443262,12967.63954009,43.64320769999904,53356.371083519996 2025-11-06,15:34:24.000,310,11037875,12645,0,1762443263,12967.228625179989,43.81238681999821,53356.35012216001 2025-11-06,15:34:25.000,310,11037850,12405,0,1762443264,12966.763819790001,43.97451680999802,53356.26627672 2025-11-06,15:34:26.000,310,11037881,12165,0,1762443265,12966.31248701999,44.15779419000319,53356.1195472 2025-11-06,15:34:27.000,310,11037837,12285,0,1762443266,12965.807263770002,44.362218959999154,53356.05666312 2025-11-06,15:34:28.000,310,11037885,12565,0,1762443267,12965.308776829996,44.594840249999834,53355.86102376 2025-11-06,15:34:29.000,310,11037878,12285,0,1762443268,12964.776608339998,44.79926502000308,53355.756216960006 2025-11-06,15:34:30.000,310,11037872,12245,0,1762443269,12964.237703539991,44.94024762000481,53355.60250032 2025-11-06,15:34:31.000,310,11037832,12645,0,1762443270,12963.71227135999,45.0107389199984,53355.44878368 2025-11-06,15:34:32.000,310,11037846,12325,0,1762443271,12963.220520729992,45.06008283000119,53355.27410568001 2025-11-06,15:34:33.000,310,11037833,12285,0,1762443272,12962.668143309995,45.10942674000398,53355.12737616001 2025-11-06,15:34:34.000,310,11037843,12445,0,1762443273,12962.122502199993,45.1587706499995,53354.94571104 2025-11-06,15:34:35.000,310,11037841,12365,0,1762443274,12961.5835974,45.19401630000357,53354.77802016 2025-11-06,15:34:36.000,310,11037854,12405,0,1762443275,12960.997538429998,45.29270412000187,53354.60334216001 2025-11-06,15:34:37.000,310,11037882,12365,0,1762443276,12960.41821576999,45.3702445500021,53354.42167704 2025-11-06,15:34:38.000,310,11037853,12445,0,1762443277,12959.892783589989,45.49712888999784,53354.26097328 2025-11-06,15:34:39.000,310,11037855,12405,0,1762443278,12959.387560340001,45.567620189998706,53354.05135968001 2025-11-06,15:34:40.000,310,11037861,12165,0,1762443279,12958.85539184999,45.680406270003004,53353.86270744001 2025-11-06,15:34:41.000,310,11037852,12205,0,1762443280,12958.431004320002,45.79319235000003,53353.68802944001 2025-11-06,15:34:42.000,310,11037832,12325,0,1762443281,12958.04029833999,45.87778190999961,53353.5343128 2025-11-06,15:34:43.000,310,11037838,12285,0,1762443282,12957.72369177,46.00466625000263,53353.24784088 2025-11-06,15:34:44.000,310,11037818,12285,0,1762443283,12957.467711989993,46.13155058999837,53353.10111136 2025-11-06,15:34:45.000,310,11037846,12445,0,1762443284,12957.265622689993,46.32892623000225,53352.86354928 2025-11-06,15:34:46.000,310,11037854,12405,0,1762443285,12957.164578039992,46.45581056999799,53352.63297432 2025-11-06,15:34:47.000,310,11037855,12325,0,1762443286,12957.137632799997,46.62498969000444,53352.43733496 2025-11-06,15:34:48.000,310,11037895,12325,0,1762443287,12957.144369109992,46.82941446000041,53352.26265696 2025-11-06,15:34:49.000,310,11037838,12205,0,1762443288,12957.151105420002,47.03383923000365,53352.08797896001 2025-11-06,15:34:50.000,310,11037812,12365,0,1762443289,12957.178050659997,47.245313129998976,53351.92028808001 2025-11-06,15:34:51.000,310,11037898,12205,0,1762443290,12957.211732210002,47.527278330002446,53351.69670024 2025-11-06,15:34:52.000,310,11037870,12285,0,1762443291,12957.258886379997,47.78809614000056,53351.62682904 2025-11-06,15:34:53.000,310,11037824,12445,0,1762443292,12957.211732210002,48.10530699000083,53351.50804800001 2025-11-06,15:34:54.000,310,11037807,12365,0,1762443293,12957.157841729997,48.43661609999981,53351.42420256 2025-11-06,15:34:55.000,310,11037850,12405,0,1762443294,12957.144369109992,48.78202347000479,53351.326382880005 2025-11-06,15:34:56.000,310,11037865,12205,0,1762443295,12957.090478630002,49.11333258000377,53351.24253744 2025-11-06,15:34:57.000,310,11037845,12285,0,1762443296,12957.002906599992,49.42349430000468,53351.17266624001 2025-11-06,15:34:58.000,310,11037857,12325,0,1762443297,12956.949016120001,49.69136124000215,53351.10279504001 2025-11-06,15:34:59.000,310,11037882,12325,0,1762443298,12956.854707779996,49.90988427000411,53351.07484656 2025-11-06,15:35:00.000,310,11037830,12405,0,1762443299,12956.814289919996,50.10725991000072,53351.05388520001 2025-11-06,15:35:01.000,310,11037847,12245,0,1762443300,12956.76039943999,50.22004598999774,53350.991001120005 2025-11-06,15:35:02.000,310,11037877,12565,0,1762443301,12956.753663129995,50.27643902999989,53350.99798824 2025-11-06,15:35:03.000,310,11037848,12445,0,1762443302,12956.72671789,50.3398812000014,53350.97003976 2025-11-06,15:35:04.000,310,11037853,12565,0,1762443303,12956.773872059995,50.32578294000268,53350.97702688 2025-11-06,15:35:05.000,310,11037874,12485,0,1762443304,12956.814289919996,50.34693033000076,53350.9490784 2025-11-06,15:35:06.000,310,11037848,12245,0,1762443305,12956.84797147,50.28348815999925,53350.96305264001 2025-11-06,15:35:07.000,310,11037841,12325,0,1762443306,12956.895125639996,50.32578294000268,53350.97003976 2025-11-06,15:35:08.000,310,11037844,12445,0,1762443307,12956.901861949991,50.304635550004605,53350.92811704 2025-11-06,15:35:09.000,310,11037812,12325,0,1762443308,12956.922070879991,50.205947729999025,53350.91414280001 2025-11-06,15:35:10.000,310,11037873,12205,0,1762443309,12956.935543499996,50.18480034000095,53350.91414280001 2025-11-06,15:35:11.000,310,11037892,12285,0,1762443310,12956.955752429996,50.072014260003925,53350.942091280005 2025-11-06,15:35:12.000,310,11037906,12445,0,1762443311,12957.016379219996,50.015621220001776,53350.92811704 2025-11-06,15:35:13.000,310,11037856,12285,0,1762443312,12957.036588149997,49.93808079000155,53350.92811704 2025-11-06,15:35:14.000,310,11037874,12365,0,1762443313,12957.077006009997,49.86054036000132,53350.942091280005 2025-11-06,15:35:15.000,310,11037840,12325,0,1762443314,12957.083742319992,49.7829999300011,53350.92811704 2025-11-06,15:35:16.000,310,11037905,12285,0,1762443315,12957.117423869997,49.68431211000279,53350.98401400001 2025-11-06,15:35:17.000,310,11037803,12165,0,1762443316,12957.097214939997,49.69841037000151,53350.92112992 2025-11-06,15:35:18.000,310,11037876,12405,0,1762443317,12957.077006009997,49.64201732999936,53350.96305264001 2025-11-06,15:35:19.000,310,11037878,12485,0,1762443318,12957.036588149997,49.69841037000151,53350.96305264001 2025-11-06,15:35:20.000,310,11037841,12445,0,1762443319,12956.989433980001,49.70545950000087,53350.86523296001 2025-11-06,15:35:21.000,310,11037881,12445,0,1762443320,12956.881653019991,49.81824557999789,53350.809336 2025-11-06,15:35:22.000,310,11037866,12125,0,1762443321,12956.76039943999,49.966277309998986,53350.893181440006 2025-11-06,15:35:23.000,310,11037808,12365,0,1762443322,12956.60546431,50.14955469000415,53350.823310240005 2025-11-06,15:35:24.000,310,11037858,12325,0,1762443323,12956.403375009999,50.3398812000014,53350.81632312001 2025-11-06,15:35:25.000,310,11037842,12365,0,1762443324,12956.160867849998,50.62184640000487,53350.71850344001 2025-11-06,15:35:26.000,310,11037850,12325,0,1762443325,12955.931833310002,50.93905724999786,53350.75343904 2025-11-06,15:35:27.000,310,11037853,12325,0,1762443326,12955.696062459996,51.27741549000348,53350.704529200004 2025-11-06,15:35:28.000,310,11037817,12245,0,1762443327,12955.453555299995,51.700363290001405,53350.69055496 2025-11-06,15:35:29.000,310,11037865,12485,0,1762443328,12955.143685039999,52.102163700001256,53350.64164512 2025-11-06,15:35:30.000,310,11037867,12485,0,1762443329,12954.840551089997,52.54625889000454,53350.59273528 2025-11-06,15:35:31.000,310,11037862,12285,0,1762443330,12954.557626069996,53.01855059999798,53350.59273528 2025-11-06,15:35:32.000,310,11037892,12245,0,1762443331,12954.274701049995,53.48379317999934,53350.57876104001 2025-11-06,15:35:33.000,310,11037852,12365,0,1762443332,12953.958094479989,54.012477930002206,53350.50190272001 2025-11-06,15:35:34.000,310,11037837,12285,0,1762443333,12953.661696839998,54.54821181000443,53350.47395424 2025-11-06,15:35:35.000,310,11037857,12325,0,1762443334,12953.358562889996,55.03460178000387,53350.43203152001 2025-11-06,15:35:36.000,310,11037851,12365,0,1762443335,12953.08911049,55.54213914000138,53350.38312168001 2025-11-06,15:35:37.000,310,11037866,12485,0,1762443336,12952.792712849994,56.113118670000404,53350.369147440004 2025-11-06,15:35:38.000,310,11037892,12325,0,1762443337,12952.610832479993,56.62770516000455,53350.32722472 2025-11-06,15:35:39.000,310,11037904,12205,0,1762443338,12952.408743179993,57.21278295000229,53350.33421184001 2025-11-06,15:35:40.000,310,11037870,12365,0,1762443339,12952.287489599992,57.741467699997884,53350.271327760005 2025-11-06,15:35:41.000,310,11037887,12405,0,1762443340,12952.226862809992,58.27015245000075,53350.24337928001 2025-11-06,15:35:42.000,310,11037841,12365,0,1762443341,12952.253808050002,58.71424764000403,53350.271327760005 2025-11-06,15:35:43.000,310,11037813,12245,0,1762443342,12952.388534249993,59.08080239999981,53350.222417920006 2025-11-06,15:35:44.000,310,11037836,12285,0,1762443343,12952.604096169998,59.48260280999966,53350.16652096001 2025-11-06,15:35:45.000,310,11037883,12365,0,1762443344,12952.934175359995,59.806862789999286,53350.12459824001 2025-11-06,15:35:46.000,310,11037879,12365,0,1762443345,12953.358562889996,60.053582339998684,53350.110624 2025-11-06,15:35:47.000,310,11037829,12125,0,1762443346,12953.782950419998,60.22981059000449,53350.09664976001 2025-11-06,15:35:48.000,310,11037889,12565,0,1762443347,12954.36900939,60.37079318999895,53350.06870128 2025-11-06,15:35:49.000,310,11037875,12325,0,1762443348,12955.022431459998,60.37079318999895,53350.06171416 2025-11-06,15:35:50.000,310,11037809,12325,0,1762443349,12955.682589839991,60.34259667000151,53350.06171416 2025-11-06,15:35:51.000,310,11037876,12325,0,1762443350,12956.450529179994,60.19456494000042,53350.110624 2025-11-06,15:35:52.000,310,11037863,12405,0,1762443351,12957.211732210002,59.98309103999782,53350.15953384 2025-11-06,15:35:53.000,310,11037879,12245,0,1762443352,12958.02008940999,59.72932235999906,53350.201456560004 2025-11-06,15:35:54.000,310,11037866,12325,0,1762443353,12958.90254602,59.42620977000479,53350.24337928001 2025-11-06,15:35:55.000,310,11037886,12285,0,1762443354,12959.825420489993,59.045556750003016,53350.36216032001 2025-11-06,15:35:56.000,310,11037867,12285,0,1762443355,12960.775240199997,58.62965808000445,53350.41107016001 2025-11-06,15:35:57.000,310,11037878,12205,0,1762443356,12961.70485098,58.20671027999924,53350.45998000001 2025-11-06,15:35:58.000,310,11037872,12525,0,1762443357,12962.60078021,57.69212379000237,53350.57177392 2025-11-06,15:35:59.000,310,11037879,12165,0,1762443358,12963.537127299998,57.21983208000165,53350.634658 2025-11-06,15:36:00.000,310,11037875,12525,0,1762443359,12964.460001769992,56.82508080000116,53350.774400400005 2025-11-06,15:36:01.000,310,11037816,12405,0,1762443360,12965.32224945,56.43032952000067,53350.8792072 2025-11-06,15:36:02.000,310,11037838,12325,0,1762443361,12966.083452479994,56.091971280002326,53351.03292384001 2025-11-06,15:36:03.000,310,11037876,12405,0,1762443362,12966.790765029997,55.85934999000165,53351.1237564 2025-11-06,15:36:04.000,310,11037868,12405,0,1762443363,12967.39029661999,55.71131826000055,53351.228563200006 2025-11-06,15:36:05.000,310,11037853,12525,0,1762443364,12967.895519869991,55.61263044000225,53351.31939576001 2025-11-06,15:36:06.000,310,11037914,12285,0,1762443365,12968.299698469993,55.59853218000353,53351.50106088 2025-11-06,15:36:07.000,310,11037856,12205,0,1762443366,12968.62977765999,55.61967957000161,53351.60586768001 2025-11-06,15:36:08.000,310,11037842,12245,0,1762443367,12968.845339579995,55.71131826000055,53351.75958432 2025-11-06,15:36:09.000,310,11037865,12405,0,1762443368,12968.966593159996,55.8029569499995,53351.87137824001 2025-11-06,15:36:10.000,310,11037840,12205,0,1762443369,12969.007011019996,55.95803780999995,53351.899326720006 2025-11-06,15:36:11.000,310,11037893,12405,0,1762443370,12969.047428879996,56.08492215000297,53352.067017600006 2025-11-06,15:36:12.000,310,11037838,12365,0,1762443371,12969.02048364,56.24000301000342,53352.1718244 2025-11-06,15:36:13.000,310,11037857,12285,0,1762443372,12968.98006578,56.43737865000003,53352.26964408 2025-11-06,15:36:14.000,310,11037878,12445,0,1762443373,12968.926175299996,56.550164730004326,53352.40938648 2025-11-06,15:36:15.000,310,11037866,12445,0,1762443374,12968.804921719995,56.71229472000414,53352.44432208001 2025-11-06,15:36:16.000,310,11037829,12245,0,1762443375,12968.73755862,56.88852297000267,53352.61201296001 2025-11-06,15:36:17.000,310,11037865,12565,0,1762443376,12968.596096109999,57.092947739998635,53352.67489704 2025-11-06,15:36:18.000,310,11037861,12285,0,1762443377,12968.555678249999,57.28327425000316,53352.737781120006 2025-11-06,15:36:19.000,310,11037852,12565,0,1762443378,12968.447897289989,57.494748149998486,53352.84258792 2025-11-06,15:36:20.000,310,11037872,12245,0,1762443379,12968.313171089998,57.71327118000045,53352.89848488001 2025-11-06,15:36:21.000,310,11037887,12125,0,1762443380,12968.225599060002,57.93884334000177,53352.96835608 2025-11-06,15:36:22.000,310,11037871,12405,0,1762443381,12968.131290719997,58.185562890001165,53352.98233032 2025-11-06,15:36:23.000,310,11037889,12365,0,1762443382,12968.023509760002,58.48162635000335,53353.073162880006 2025-11-06,15:36:24.000,310,11037854,12485,0,1762443383,12967.922465110001,58.74244416000147,53353.11508560001 2025-11-06,15:36:25.000,310,11037876,12325,0,1762443384,12967.73384842999,58.98211458000151,53353.12905984 2025-11-06,15:36:26.000,310,11037861,12485,0,1762443385,12967.57217698999,59.271128910004336,53353.17796968 2025-11-06,15:36:27.000,310,11037921,12365,0,1762443386,12967.41050554999,59.56014323999989,53353.17796968 2025-11-06,15:36:28.000,310,11037871,12445,0,1762443387,12967.289251969989,59.856206700002076,53353.26880224 2025-11-06,15:36:29.000,310,11037861,12285,0,1762443388,12967.188207319989,60.20161406999978,53353.31072496001 2025-11-06,15:36:30.000,310,11037882,12485,0,1762443389,12967.087162669988,60.5258740499994,53353.33168632001 2025-11-06,15:36:31.000,310,11037882,12405,0,1762443390,12967.053481119998,60.906527070001175,53353.38059616001 2025-11-06,15:36:32.000,310,11037865,12445,0,1762443391,12967.026535880002,61.26603270000487,53353.43649312 2025-11-06,15:36:33.000,310,11037854,12485,0,1762443392,12967.013063259998,61.62553833000129,53353.47841584001 2025-11-06,15:36:34.000,310,11037903,12365,0,1762443393,12966.992854329997,61.999142220003705,53353.576235520006 2025-11-06,15:36:35.000,310,11037864,12365,0,1762443394,12966.972645399997,62.358647850000125,53353.555274160004 2025-11-06,15:36:36.000,310,11037912,12325,0,1762443395,12967.006326950002,62.68995695999911,53353.6391196 2025-11-06,15:36:37.000,310,11037851,12245,0,1762443396,12966.999590639993,63.00716780999937,53353.68104232 2025-11-06,15:36:38.000,310,11037857,12205,0,1762443397,12966.979381709993,63.33847691999836,53353.743926400006 2025-11-06,15:36:39.000,310,11037918,12405,0,1762443398,12967.006326950002,63.54995082000096,53353.792836240005 2025-11-06,15:36:40.000,310,11037905,12245,0,1762443399,12967.046744810003,63.76142472000356,53353.85572032001 2025-11-06,15:36:41.000,310,11037878,12085,0,1762443400,12967.026535880002,63.89535818999866,53353.94655288 2025-11-06,15:36:42.000,310,11037868,12205,0,1762443401,12967.114107909998,63.979947749998246,53354.02341120001 2025-11-06,15:36:43.000,310,11037902,12325,0,1762443402,12967.201679939993,64.00814427000296,53354.12123088001 2025-11-06,15:36:44.000,310,11037860,12325,0,1762443403,12967.383560309994,64.0010951400036,53354.2330248 2025-11-06,15:36:45.000,310,11037863,12205,0,1762443404,12967.565440679995,63.97289861999889,53354.246999040006 2025-11-06,15:36:46.000,310,11037887,12285,0,1762443405,12967.848365699996,63.8883090599993,53354.31687024001 2025-11-06,15:36:47.000,310,11037875,12485,0,1762443406,12968.117818099992,63.76142472000356,53354.43565128001 2025-11-06,15:36:48.000,310,11037924,12445,0,1762443407,12968.441160979994,63.634540380000544,53354.52648384001 2025-11-06,15:36:49.000,310,11037868,12325,0,1762443408,12968.75776755,63.52880343000288,53354.631290640005 2025-11-06,15:36:50.000,310,11037877,12205,0,1762443409,12969.027219949996,63.43011561000458,53354.70814896 2025-11-06,15:36:51.000,310,11037893,12605,0,1762443410,12969.289936039997,63.345526049997716,53354.847891360005 2025-11-06,15:36:52.000,310,11037890,12245,0,1762443411,12969.525706889988,63.28913301000284,53354.92474968 2025-11-06,15:36:53.000,310,11037911,12125,0,1762443412,12969.734532499999,63.26093648999813,53355.04353072 2025-11-06,15:36:54.000,310,11037852,12285,0,1762443413,12969.82884083999,63.31732953000028,53355.1413504 2025-11-06,15:36:55.000,310,11037895,12245,0,1762443414,12969.902940249995,63.43716474000394,53355.21820872 2025-11-06,15:36:56.000,310,11037837,12565,0,1762443415,12969.92988548999,63.585196469997754,53355.350964000005 2025-11-06,15:36:57.000,310,11037915,12445,0,1762443416,12969.815368219999,63.78257211000164,53355.46275792001 2025-11-06,15:36:58.000,310,11037845,12525,0,1762443417,12969.559388439993,64.02929166000104,53355.567564720004 2025-11-06,15:36:59.000,310,11037866,12365,0,1762443418,12969.262990800002,64.3465025100013,53355.67935864001 2025-11-06,15:37:00.000,310,11037910,12445,0,1762443419,12968.89923006,64.63551684000413,53355.7701912 2025-11-06,15:37:01.000,310,11037835,12525,0,1762443420,12968.414215739998,65.00207159999991,53355.83307528 2025-11-06,15:37:02.000,310,11037879,12325,0,1762443421,12967.956146659992,65.34042983999825,53355.93089496 2025-11-06,15:37:03.000,310,11037888,12485,0,1762443422,12967.49807758,65.66468981999788,53356.07762448 2025-11-06,15:37:04.000,310,11037877,12165,0,1762443423,12967.033272189998,65.93960589000199,53356.203392639996 2025-11-06,15:37:05.000,310,11037903,12485,0,1762443424,12966.642566210001,66.22157108999818,53356.16146992001 2025-11-06,15:37:06.000,310,11037935,12485,0,1762443425,12966.31922333,66.46829064000485,53356.259289600006 2025-11-06,15:37:07.000,310,11037907,12165,0,1762443426,12966.083452479994,66.67976454000018,53356.308199440005 2025-11-06,15:37:08.000,310,11037917,12445,0,1762443427,12965.881363179993,66.87714018000406,53356.3640964 2025-11-06,15:37:09.000,310,11037889,12245,0,1762443428,12965.760109599993,67.04631930000323,53356.39204488 2025-11-06,15:37:10.000,310,11037862,12485,0,1762443429,12965.807263770002,67.15910538000026,53356.46890320001 2025-11-06,15:37:11.000,310,11037834,12165,0,1762443430,12965.861154249993,67.20140016000369,53356.41300624 2025-11-06,15:37:12.000,310,11037915,12365,0,1762443431,12966.036298309999,67.27894059000391,53356.44794184001 2025-11-06,15:37:13.000,310,11037895,12365,0,1762443432,12966.27880547,67.30008798000199,53356.44095472 2025-11-06,15:37:14.000,310,11037893,12365,0,1762443433,12966.53478524999,67.32828449999943,53356.426980480006 2025-11-06,15:37:15.000,310,11037890,12285,0,1762443434,12966.858128129992,67.27189146000455,53356.475890320005 2025-11-06,15:37:16.000,310,11037866,12285,0,1762443435,12967.215152559998,67.2154984200024,53356.475890320005 2025-11-06,15:37:17.000,310,11037846,12285,0,1762443436,12967.565440679995,67.1168106000041,53356.58069712 2025-11-06,15:37:18.000,310,11037880,12285,0,1762443437,12967.908992489996,66.968778870003,53356.62960696 2025-11-06,15:37:19.000,310,11037860,12285,0,1762443438,12968.252544299998,66.8066488800032,53356.692491040005 2025-11-06,15:37:20.000,310,11037925,12165,0,1762443439,12968.62977765999,66.6586171500021,53356.741400880004 2025-11-06,15:37:21.000,310,11037878,12445,0,1762443440,12968.93291160999,66.51763455000037,53356.79031072 2025-11-06,15:37:22.000,310,11037823,12325,0,1762443441,12969.202364010001,66.38370107999799,53356.91607888 2025-11-06,15:37:23.000,310,11037904,12405,0,1762443442,12969.431398549998,66.21452195999882,53356.9929372 2025-11-06,15:37:24.000,310,11037889,12285,0,1762443443,12969.640224159994,66.07353936000436,53357.076782640004 2025-11-06,15:37:25.000,310,11037902,12245,0,1762443444,12969.721059879994,65.91845850000391,53357.10473112 2025-11-06,15:37:26.000,310,11037846,12285,0,1762443445,12969.76821404999,65.81272154999897,53357.21652504001 2025-11-06,15:37:27.000,310,11037894,12365,0,1762443446,12969.76821404999,65.62944417000108,53357.314344720005 2025-11-06,15:37:28.000,310,11037858,12325,0,1762443447,12969.707587259989,65.45321592000255,53357.37024168 2025-11-06,15:37:29.000,310,11037878,12325,0,1762443448,12969.646960469989,65.25584027999867,53357.44011288 2025-11-06,15:37:30.000,310,11037869,12405,0,1762443449,12969.525706889988,65.01616985999863,53357.52395832001 2025-11-06,15:37:31.000,310,11037861,12325,0,1762443450,12969.417925929993,64.78354856999795,53357.55190680001 2025-11-06,15:37:32.000,310,11037895,12485,0,1762443451,12969.222572940002,64.56502554000326,53357.579855280004 2025-11-06,15:37:33.000,310,11037863,12405,0,1762443452,12969.04069257,64.31830599000386,53357.60780376 2025-11-06,15:37:34.000,310,11037833,12205,0,1762443453,12968.89249374999,64.05748817999847,53357.69164920001 2025-11-06,15:37:35.000,310,11037856,12485,0,1762443454,12968.69040444999,63.83191602000443,53357.74055904001 2025-11-06,15:37:36.000,310,11037899,12165,0,1762443455,12968.468106219989,63.66273689999798,53357.747546160004 2025-11-06,15:37:37.000,310,11037832,12365,0,1762443456,12968.225599060002,63.54995082000096,53357.73357192 2025-11-06,15:37:38.000,310,11037894,12205,0,1762443457,12967.922465110001,63.507656040004804,53357.75453328 2025-11-06,15:37:39.000,310,11037859,12365,0,1762443458,12967.69343056999,63.47241039000073,53357.83837872001 2025-11-06,15:37:40.000,310,11037903,12205,0,1762443459,12967.34987875999,63.444213870003296,53357.8313916 2025-11-06,15:37:41.000,310,11037879,12325,0,1762443460,12967.066953740003,63.52175430000352,53357.78946888001 2025-11-06,15:37:42.000,310,11037864,12445,0,1762443461,12966.750347169997,63.64863863999926,53357.82440448 2025-11-06,15:37:43.000,310,11037860,11965,0,1762443462,12966.44047691,63.74027732999821,53357.796456000004 2025-11-06,15:37:44.000,310,11037868,12445,0,1762443463,12966.117134029999,63.89535818999866,53357.80344312 2025-11-06,15:37:45.000,310,11037903,12285,0,1762443464,12965.780318529993,64.02224253000168,53357.75453328 2025-11-06,15:37:46.000,310,11037867,12525,0,1762443465,12965.450239339996,64.17027426000277,53357.71959768001 2025-11-06,15:37:47.000,310,11037882,12325,0,1762443466,12965.11342383999,64.29715859999851,53357.67068784001 2025-11-06,15:37:48.000,310,11037902,12325,0,1762443467,12964.796817269998,64.42404294000153,53357.66370072 2025-11-06,15:37:49.000,310,11037885,12325,0,1762443468,12964.520628559992,64.61436944999878,53357.55889392 2025-11-06,15:37:50.000,310,11037845,12125,0,1762443469,12964.264648780001,64.75535205000051,53357.49600984 2025-11-06,15:37:51.000,310,11037882,12245,0,1762443470,12964.01540530999,65.00207159999991,53357.47504848001 2025-11-06,15:37:52.000,310,11037849,12245,0,1762443471,12963.87394279999,65.19239811000443,53357.44011288 2025-11-06,15:37:53.000,310,11037903,12285,0,1762443472,12963.69206242999,65.36862636000296,53357.4471 2025-11-06,15:37:54.000,310,11037888,12125,0,1762443473,12963.584281469994,65.59419852000428,53357.34928032 2025-11-06,15:37:55.000,310,11037898,12405,0,1762443474,12963.449555269988,65.82681980999769,53357.32831896 2025-11-06,15:37:56.000,310,11037874,12245,0,1762443475,12963.308092760002,65.9537041500007,53357.314344720005 2025-11-06,15:37:57.000,310,11037907,12405,0,1762443476,12963.233993349997,66.15812892000395,53357.28639624001 2025-11-06,15:37:58.000,310,11037883,12325,0,1762443477,12963.146421320002,66.26386587000161,53357.23748640001 2025-11-06,15:37:59.000,310,11037906,12445,0,1762443478,12963.153157629997,66.37665194999863,53357.195563680005 2025-11-06,15:38:00.000,310,11037897,12365,0,1762443479,12963.213784419997,66.38370107999799,53357.27940912 2025-11-06,15:38:01.000,310,11037875,12245,0,1762443480,12963.301356449992,66.37665194999863,53357.18857656001 2025-11-06,15:38:02.000,310,11037937,12285,0,1762443481,12963.436082649998,66.25681674000225,53357.1326796 2025-11-06,15:38:03.000,310,11037842,12245,0,1762443482,12963.644908259994,66.08763762000308,53357.195563680005 2025-11-06,15:38:04.000,310,11037894,12365,0,1762443483,12963.887415419995,65.79157416000089,53357.195563680005 2025-11-06,15:38:05.000,310,11037870,12285,0,1762443484,12964.251176159996,65.48141243999999,53357.17460232 2025-11-06,15:38:06.000,310,11037863,12245,0,1762443485,12964.534101179997,65.13600507000228,53357.23748640001 2025-11-06,15:38:07.000,310,11037874,12245,0,1762443486,12964.817026199999,64.79059770000458,53357.30037048 2025-11-06,15:38:08.000,310,11037824,12605,0,1762443487,12965.15384169999,64.50863250000111,53357.293383360004 2025-11-06,15:38:09.000,310,11037890,12525,0,1762443488,12965.416557789991,64.17027426000277,53357.32831896 2025-11-06,15:38:10.000,310,11037853,12285,0,1762443489,12965.605174470002,63.909456450004654,53357.34928032 2025-11-06,15:38:11.000,310,11037880,12285,0,1762443490,12965.739900669992,63.70503168000141,53357.41915152 2025-11-06,15:38:12.000,310,11037883,12325,0,1762443491,12965.867890559988,63.53585256000224,53357.482035600005 2025-11-06,15:38:13.000,310,11037868,12405,0,1762443492,12965.901572109993,63.37372257000243,53357.50299696001 2025-11-06,15:38:14.000,310,11037926,12325,0,1762443493,12965.888099489988,63.20454345000326,53357.54491968 2025-11-06,15:38:15.000,310,11037907,12445,0,1762443494,12965.867890559988,63.10585562999768,53357.5868424 2025-11-06,15:38:16.000,310,11037860,12485,0,1762443495,12965.854417939998,62.96487303000322,53357.579855280004 2025-11-06,15:38:17.000,310,11037894,12405,0,1762443496,12965.780318529993,62.809792170002765,53357.61479088 2025-11-06,15:38:18.000,310,11037884,12485,0,1762443497,12965.746636980002,62.633563920004235,53357.71959768001 2025-11-06,15:38:19.000,310,11037885,12365,0,1762443498,12965.692746499997,62.44323740999971,53357.71261056 2025-11-06,15:38:20.000,310,11037884,12285,0,1762443499,12965.632119709997,62.22471437999775,53357.81043024001 2025-11-06,15:38:21.000,310,11037918,12365,0,1762443500,12965.544547680001,62.06963352000457,53357.817417360005 2025-11-06,15:38:22.000,310,11037900,12405,0,1762443501,12965.396348859991,61.85815962000197,53357.89427568 2025-11-06,15:38:23.000,310,11037860,12325,0,1762443502,12965.21446848999,61.731275279998954,53357.87331432 2025-11-06,15:38:24.000,310,11037906,12125,0,1762443503,12965.005642879994,61.63258746000065,53357.94318552 2025-11-06,15:38:25.000,310,11037910,12525,0,1762443504,12964.729454169988,61.498653989998274,53357.95017264 2025-11-06,15:38:26.000,310,11037928,12325,0,1762443505,12964.372429739997,61.46340834000148,53358.034018080005 2025-11-06,15:38:27.000,310,11037907,12125,0,1762443506,12963.97498744999,61.498653989998274,53358.034018080005 2025-11-06,15:38:28.000,310,11037902,12285,0,1762443507,12963.476500509998,61.56209615999978,53358.034018080005 2025-11-06,15:38:29.000,310,11037897,12365,0,1762443508,12962.917386779991,61.6889805000028,53358.06895368 2025-11-06,15:38:30.000,310,11037878,12565,0,1762443509,12962.351536739989,61.81586483999854,53358.02703096001 2025-11-06,15:38:31.000,310,11037914,12365,0,1762443510,12961.76547777,61.97799482999835,53358.02703096001 2025-11-06,15:38:32.000,310,11037910,12285,0,1762443511,12961.179418799999,62.09783004000201,53358.04799232 2025-11-06,15:38:33.000,310,11037945,12445,0,1762443512,12960.620305069991,62.182419600001595,53357.95017264 2025-11-06,15:38:34.000,310,11037928,12405,0,1762443513,12960.061191339999,62.302254809997976,53357.95715976001 2025-11-06,15:38:35.000,310,11037911,12285,0,1762443514,12959.609858570002,62.358647850000125,53357.90824992001 2025-11-06,15:38:36.000,310,11037893,12285,0,1762443515,12959.2258889,62.28815654999926,53357.88030144 2025-11-06,15:38:37.000,310,11037913,12285,0,1762443516,12958.90254602,62.175370470002235,53357.77549464 2025-11-06,15:38:38.000,310,11037881,12165,0,1762443517,12958.633093619988,61.97094569999899,53357.71261056 2025-11-06,15:38:39.000,310,11037886,12285,0,1762443518,12958.437740629997,61.766520930003026,53357.70562344 2025-11-06,15:38:40.000,310,11037876,12605,0,1762443519,12958.316487049997,61.484555729999556,53357.53793256 2025-11-06,15:38:41.000,310,11037927,12525,0,1762443520,12958.276069189997,61.17439400999865,53357.4471 2025-11-06,15:38:42.000,310,11037947,12085,0,1762443521,12958.316487049997,60.864232289997744,53357.28639624001 2025-11-06,15:38:43.000,310,11037916,12285,0,1762443522,12958.404059079992,60.57521796000219,53357.25146064 2025-11-06,15:38:44.000,310,11037900,12205,0,1762443523,12958.558994209998,60.272105370000645,53357.09075688001 2025-11-06,15:38:45.000,310,11037904,12285,0,1762443524,12958.720665649998,59.99014017000445,53356.95101448001 2025-11-06,15:38:46.000,310,11037906,12565,0,1762443525,12958.96317281,59.67292932000419,53356.8881304 2025-11-06,15:38:47.000,310,11037960,12325,0,1762443526,12959.20567997,59.412111509998795,53356.79729784 2025-11-06,15:38:48.000,310,11037907,12765,0,1762443527,12959.515550229997,59.235883260000264,53356.643581200005 2025-11-06,15:38:49.000,310,11037891,12565,0,1762443528,12959.778266319998,59.059655010001734,53356.55973576 2025-11-06,15:38:50.000,310,11037894,12445,0,1762443529,12960.040982409999,58.91162328000064,53356.524800160005 2025-11-06,15:38:51.000,310,11037953,12485,0,1762443530,12960.28348957,58.834082850000414,53356.39204488 2025-11-06,15:38:52.000,310,11037892,12485,0,1762443531,12960.566414590001,58.74244416000147,53356.26627672 2025-11-06,15:38:53.000,310,11037921,12405,0,1762443532,12960.721349719992,58.6719528600006,53356.17544416 2025-11-06,15:38:54.000,310,11037869,12285,0,1762443533,12960.896493779997,58.601461559999734,53356.070637360004 2025-11-06,15:38:55.000,310,11037955,12405,0,1762443534,12961.058165219998,58.587363300001016,53356.01474040001 2025-11-06,15:38:56.000,310,11037928,12405,0,1762443535,12961.152473559989,58.65785460000188,53355.96583056001 2025-11-06,15:38:57.000,310,11037876,12605,0,1762443536,12961.206364039994,58.763591549999546,53355.902946480004 2025-11-06,15:38:58.000,310,11037898,12445,0,1762443537,12961.192891419989,58.93277066999872,53355.91692072001 2025-11-06,15:38:59.000,310,11037876,12165,0,1762443538,12961.152473559989,59.172441089998756,53355.79115256 2025-11-06,15:39:00.000,310,11037891,12125,0,1762443539,12961.112055699989,59.454406290002225,53355.79115256 2025-11-06,15:39:01.000,310,11037903,12565,0,1762443540,12961.017747359998,59.72932235999906,53355.78416544 2025-11-06,15:39:02.000,310,11037897,12445,0,1762443541,12960.957120569998,60.01128756000253,53355.77717832001 2025-11-06,15:39:03.000,310,11037907,12405,0,1762443542,12960.903230089993,60.328498410002794,53355.74224272 2025-11-06,15:39:04.000,310,11037925,12525,0,1762443543,12960.815658059997,60.60341447999963,53355.71429424 2025-11-06,15:39:05.000,310,11037954,12205,0,1762443544,12960.822394369992,60.92062532999989,53355.71429424 2025-11-06,15:39:06.000,310,11037906,12285,0,1762443545,12960.883021159992,61.18144313999801,53355.686345760005 2025-11-06,15:39:07.000,310,11037943,12125,0,1762443546,12960.963856879993,61.4775066000002,53355.6653844 2025-11-06,15:39:08.000,310,11037939,12445,0,1762443547,12961.058165219998,61.731275279998954,53355.67935864001 2025-11-06,15:39:09.000,310,11037922,12365,0,1762443548,12961.206364039994,61.97799482999835,53355.65141016 2025-11-06,15:39:10.000,310,11037908,12285,0,1762443549,12961.287199759994,62.168321340002876,53355.69333288 2025-11-06,15:39:11.000,310,11037942,12245,0,1762443550,12961.3815081,62.37274610999884,53355.69333288 2025-11-06,15:39:12.000,310,11037932,12165,0,1762443551,12961.44213489,62.55602349000401,53355.71429424 2025-11-06,15:39:13.000,310,11037878,12245,0,1762443552,12961.489289059995,62.72520261000318,53355.67237152 2025-11-06,15:39:14.000,310,11037896,12325,0,1762443553,12961.469080129995,62.943725639997865,53355.71429424 2025-11-06,15:39:15.000,310,11037939,12525,0,1762443554,12961.3815081,63.14110128000175,53355.70730712001 2025-11-06,15:39:16.000,310,11037933,12485,0,1762443555,12961.226572969994,63.38782083000115,53355.72826848001 2025-11-06,15:39:17.000,310,11037919,12565,0,1762443556,12961.011011049988,63.683884290003334,53355.74224272 2025-11-06,15:39:18.000,310,11037920,12165,0,1762443557,12960.768503890002,63.83896515000379,53355.76320408 2025-11-06,15:39:19.000,310,11037963,12285,0,1762443558,12960.47884255999,64.05748817999847,53355.735255600004 2025-11-06,15:39:20.000,310,11037911,12685,0,1762443559,12960.15549967999,64.24076556000364,53355.72128136 2025-11-06,15:39:21.000,310,11037943,12285,0,1762443560,12959.886047279993,64.40994468000281,53355.71429424 2025-11-06,15:39:22.000,310,11037912,12485,0,1762443561,12959.549231780002,64.52977988999919,53355.700319999996 2025-11-06,15:39:23.000,310,11037902,12285,0,1762443562,12959.25957044999,64.64961510000285,53355.6653844 2025-11-06,15:39:24.000,310,11037874,12525,0,1762443563,12958.97664542999,64.76240117999987,53355.61647456 2025-11-06,15:39:25.000,310,11037894,12405,0,1762443564,12958.720665649998,64.9033837800016,53355.60948744001 2025-11-06,15:39:26.000,310,11037931,12285,0,1762443565,12958.491631110002,65.01616985999863,53355.53961624001 2025-11-06,15:39:27.000,310,11037923,12165,0,1762443566,12958.235651329996,65.0866611599995,53355.50468064 2025-11-06,15:39:28.000,310,11037918,12205,0,1762443567,12958.02008940999,65.12895594000292,53355.420835200006 2025-11-06,15:39:29.000,310,11037934,12405,0,1762443568,12957.79779117999,65.23469289000059,53355.35795112 2025-11-06,15:39:30.000,310,11037949,12365,0,1762443569,12957.541811399999,65.2487911499993,53355.37192536001 2025-11-06,15:39:31.000,310,11037922,12525,0,1762443570,12957.353194720003,65.2981350600021,53355.302054160005 2025-11-06,15:39:32.000,310,11037918,12325,0,1762443571,12957.077006009997,65.34042983999825,53355.26711856 2025-11-06,15:39:33.000,310,11037943,12485,0,1762443572,12956.874916709996,65.41092113999912,53355.19026024 2025-11-06,15:39:34.000,310,11037928,12365,0,1762443573,12956.632409549995,65.43206853000447,53355.09244056 2025-11-06,15:39:35.000,310,11037868,12205,0,1762443574,12956.43705655999,65.50255982999806,53355.05051784 2025-11-06,15:39:36.000,310,11037921,12365,0,1762443575,12956.241703569998,65.51665809000406,53355.02256936 2025-11-06,15:39:37.000,310,11037899,12285,0,1762443576,12956.120449989998,65.51665809000406,53354.92474968 2025-11-06,15:39:38.000,310,11037915,12485,0,1762443577,12956.012669030002,65.46731418000127,53354.88282696 2025-11-06,15:39:39.000,310,11037911,12285,0,1762443578,12956.032877960002,65.41092113999912,53354.78500728 2025-11-06,15:39:40.000,310,11037871,12445,0,1762443579,12956.093504750002,65.30518419000146,53354.680200480005 2025-11-06,15:39:41.000,310,11037872,12485,0,1762443580,12956.201285709998,65.1148576800042,53354.6173164 2025-11-06,15:39:42.000,310,11037910,12485,0,1762443581,12956.383166079999,64.92453116999968,53354.52648384001 2025-11-06,15:39:43.000,310,11037889,12045,0,1762443582,12956.64588217,64.67076249000093,53354.38674144001 2025-11-06,15:39:44.000,310,11037860,12405,0,1762443583,12956.975961359996,64.3465025100013,53354.37975432 2025-11-06,15:39:45.000,310,11037908,12365,0,1762443584,12957.306040549993,63.99404601000424,53354.26097328 2025-11-06,15:39:46.000,310,11037890,12365,0,1762443585,12957.629383429994,63.676835160003975,53354.21905056001 2025-11-06,15:39:47.000,310,11037874,12205,0,1762443586,12957.90557214,63.35257518000435,53354.14219224 2025-11-06,15:39:48.000,310,11037879,12325,0,1762443587,12958.242387639992,63.02831520000473,53354.15616648 2025-11-06,15:39:49.000,310,11037894,12245,0,1762443588,12958.464685869993,62.767497389999335,53354.07232104001 2025-11-06,15:39:50.000,310,11037876,12325,0,1762443589,12958.646566239993,62.591269140000804,53354.03039832001 2025-11-06,15:39:51.000,310,11037906,12445,0,1762443590,12958.781292439999,62.47143393000442,53353.99546272 2025-11-06,15:39:52.000,310,11037888,12405,0,1762443591,12958.868864469994,62.400942630003556,53353.9186044 2025-11-06,15:39:53.000,310,11037913,12325,0,1762443592,12958.85539184999,62.43618828000035,53353.9186044 2025-11-06,15:39:54.000,310,11037887,12405,0,1762443593,12958.781292439999,62.541925229998014,53353.88366880001 2025-11-06,15:39:55.000,310,11037856,12245,0,1762443594,12958.680247789998,62.640613050003594,53353.8487332 2025-11-06,15:39:56.000,310,11037914,12325,0,1762443595,12958.525312659993,62.88733260000299,53353.81379760001 2025-11-06,15:39:57.000,310,11037862,12325,0,1762443596,12958.303014429992,63.09175736999896,53353.80681048 2025-11-06,15:39:58.000,310,11037880,12405,0,1762443597,12958.073979889996,63.41601734999858,53353.75091352 2025-11-06,15:39:59.000,310,11037923,12325,0,1762443598,12957.72369177,63.76142472000356,53353.77187488 2025-11-06,15:40:00.000,310,11037909,12125,0,1762443599,12957.501393539998,64.0997829600019,53353.73693928001 2025-11-06,15:40:01.000,310,11037890,12325,0,1762443600,12957.238677449997,64.46633771999768,53353.743926400006 2025-11-06,15:40:02.000,310,11037885,12485,0,1762443601,12956.955752429996,64.81174509000266,53353.70200368 2025-11-06,15:40:03.000,310,11037903,12285,0,1762443602,12956.70650896,65.1853489799978,53353.66008096 2025-11-06,15:40:04.000,310,11037857,12205,0,1762443603,12956.443792869999,65.58010025999829,53353.68104232 2025-11-06,15:40:05.000,310,11037897,12445,0,1762443604,12956.181076779998,65.9537041500007,53353.674055200005 2025-11-06,15:40:06.000,310,11037891,12245,0,1762443605,12955.931833310002,66.34140630000184,53353.61117112 2025-11-06,15:40:07.000,310,11037839,12405,0,1762443606,12955.729744010001,66.74320671000169,53353.64610672001 2025-11-06,15:40:08.000,310,11037887,12445,0,1762443607,12955.54786364,67.19435103000433,53353.6391196 2025-11-06,15:40:09.000,310,11037865,12045,0,1762443608,12955.34577434,67.66664273999777,53353.58322264 2025-11-06,15:40:10.000,310,11037920,12325,0,1762443609,12955.163893969999,68.04024663000018,53353.56924840001 2025-11-06,15:40:11.000,310,11037877,12645,0,1762443610,12954.928123119993,68.49139095000282,53353.61815824001 2025-11-06,15:40:12.000,310,11037885,12245,0,1762443611,12954.773187990002,68.90024049000203,53353.58322264 2025-11-06,15:40:13.000,310,11037849,12365,0,1762443612,12954.584571309992,69.2808935100038,53353.58322264 2025-11-06,15:40:14.000,310,11037860,12485,0,1762443613,12954.395954629996,69.64039914000023,53353.54129992 2025-11-06,15:40:15.000,310,11037856,12725,0,1762443614,12954.26796474,69.97170824999921,53353.52033856001 2025-11-06,15:40:16.000,310,11037901,12165,0,1762443615,12954.16692009,70.21842779999861,53353.54129992 2025-11-06,15:40:17.000,310,11037902,12285,0,1762443616,12954.07934805999,70.42990170000121,53353.47841584001 2025-11-06,15:40:18.000,310,11037821,12245,0,1762443617,12954.09955698999,70.58498256000166,53353.4644416 2025-11-06,15:40:19.000,310,11037891,12565,0,1762443618,12954.20060163999,70.68367037999997,53353.44348024 2025-11-06,15:40:20.000,310,11037873,12245,0,1762443619,12954.34880046,70.7612108100002,53353.45046736001 2025-11-06,15:40:21.000,310,11037887,12525,0,1762443620,12954.631725480001,70.7612108100002,53353.41553176 2025-11-06,15:40:22.000,310,11037852,12365,0,1762443621,12954.982013599998,70.71891603000404,53353.338673440005 2025-11-06,15:40:23.000,310,11037815,12205,0,1762443622,12955.312092789994,70.62022820999846,53353.338673440005 2025-11-06,15:40:24.000,310,11037892,12445,0,1762443623,12955.783634489992,70.44399995999993,53353.408544640006 2025-11-06,15:40:25.000,310,11037866,12485,0,1762443624,12956.208022019993,70.19023128000117,53353.3945704 2025-11-06,15:40:26.000,310,11037921,12285,0,1762443625,12956.6660911,69.96465911999985,53353.40155752001 2025-11-06,15:40:27.000,310,11037873,12245,0,1762443626,12957.171314350002,69.6756447900043,53353.408544640006 2025-11-06,15:40:28.000,310,11037888,12285,0,1762443627,12957.65632866999,69.33728654999868,53353.47841584001 2025-11-06,15:40:29.000,310,11037823,12285,0,1762443628,12958.195233469996,68.92843700999947,53353.54129992 2025-11-06,15:40:30.000,310,11037831,12565,0,1762443629,12958.761083509999,68.6112261599992,53353.56924840001 2025-11-06,15:40:31.000,310,11037862,12405,0,1762443630,12959.299988309991,68.23762227000407,53353.68104232 2025-11-06,15:40:32.000,310,11037888,12365,0,1762443631,12959.879310969998,67.93450968000252,53353.78584912001 2025-11-06,15:40:33.000,310,11037862,12325,0,1762443632,12960.40474315,67.63844622000033,53353.77187488 2025-11-06,15:40:34.000,310,11037878,12405,0,1762443633,12960.936911639998,67.35648102000414,53353.86969456 2025-11-06,15:40:35.000,310,11037849,12565,0,1762443634,12961.40171703,67.12385973000346,53353.97450136 2025-11-06,15:40:36.000,310,11037856,12565,0,1762443635,12961.859786109992,66.82779627000127,53354.08629528 2025-11-06,15:40:37.000,310,11037855,12365,0,1762443636,12962.223546849993,66.5599293300038,53354.14219224 2025-11-06,15:40:38.000,310,11037863,12565,0,1762443637,12962.58057128,66.33435717000248,53354.24001192001 2025-11-06,15:40:39.000,310,11037875,12365,0,1762443638,12962.850023679996,66.14403065999795,53354.31687024001 2025-11-06,15:40:40.000,310,11037896,12405,0,1762443639,12963.045376670001,65.99599893000413,53354.4426384 2025-11-06,15:40:41.000,310,11037864,12245,0,1762443640,12963.166630250002,65.82681980999769,53354.512509600005 2025-11-06,15:40:42.000,310,11037855,12405,0,1762443641,12963.213784419997,65.68583721000323,53354.61032928 2025-11-06,15:40:43.000,310,11037867,12085,0,1762443642,12963.153157629997,65.56600199999957,53354.6871876 2025-11-06,15:40:44.000,310,11037853,12325,0,1762443643,12962.991486189996,65.46026505000191,53354.77802016 2025-11-06,15:40:45.000,310,11037857,12365,0,1762443644,12962.769187959995,65.33338070999889,53354.80596864 2025-11-06,15:40:46.000,310,11037844,12405,0,1762443645,12962.452581389989,65.22059463000187,53354.84090424001 2025-11-06,15:40:47.000,310,11037838,12365,0,1762443646,12962.189865300003,65.0866611599995,53354.88282696 2025-11-06,15:40:48.000,310,11037857,12405,0,1762443647,12961.846313490001,64.93158029999904,53354.86885272001 2025-11-06,15:40:49.000,310,11037860,12285,0,1762443648,12961.509497989995,64.74830292000115,53354.81994288001 2025-11-06,15:40:50.000,310,11037838,12285,0,1762443649,12961.31414499999,64.58617293000134,53354.78500728 2025-11-06,15:40:51.000,310,11037859,12365,0,1762443650,12961.145737249994,64.31830599000386,53354.847891360005 2025-11-06,15:40:52.000,310,11037875,12765,0,1762443651,12961.132264629989,64.04338991999975,53354.73609744 2025-11-06,15:40:53.000,310,11037855,12565,0,1762443652,12961.186155109994,63.72617906999949,53354.65225200001 2025-11-06,15:40:54.000,310,11037847,12325,0,1762443653,12961.42192596,63.33847691999836,53354.60334216001 2025-11-06,15:40:55.000,310,11037827,12125,0,1762443654,12961.738532529991,62.97897129000194,53354.5474452 2025-11-06,15:40:56.000,310,11037880,12205,0,1762443655,12962.189865300003,62.640613050003594,53354.48456112001 2025-11-06,15:40:57.000,310,11037814,12325,0,1762443656,12962.668143309995,62.231763510004384,53354.477574 2025-11-06,15:40:58.000,310,11037879,12325,0,1762443657,12963.200311799992,61.91455266000412,53354.3727672 2025-11-06,15:40:59.000,310,11037810,12445,0,1762443658,12963.739216599999,61.64668571999937,53354.35180584 2025-11-06,15:41:00.000,310,11037861,12205,0,1762443659,12964.251176159996,61.39291704000061,53354.35879296001 2025-11-06,15:41:01.000,310,11037817,12445,0,1762443660,12964.702508929993,61.188492270004645,53354.344818720005 2025-11-06,15:41:02.000,310,11037871,12325,0,1762443661,12965.13363276999,61.06160793000163,53354.344818720005 2025-11-06,15:41:03.000,310,11037852,12325,0,1762443662,12965.436766719991,61.01226401999884,53354.42167704 2025-11-06,15:41:04.000,310,11037849,12325,0,1762443663,12965.719691739992,60.962920110003324,53354.47058688 2025-11-06,15:41:05.000,310,11037859,12405,0,1762443664,12965.968935209989,60.913576200000534,53354.44962552 2025-11-06,15:41:06.000,310,11037870,12245,0,1762443665,12966.137342959999,60.955870980003965,53354.52648384001 2025-11-06,15:41:07.000,310,11037900,12405,0,1762443666,12966.2990144,60.864232289997744,53354.512509600005 2025-11-06,15:41:08.000,310,11037848,12205,0,1762443667,12966.44047691,60.82193751000159,53354.59635504 2025-11-06,15:41:09.000,310,11037883,12285,0,1762443668,12966.548257869996,60.77964272999816,53354.70814896 2025-11-06,15:41:10.000,310,11037875,12245,0,1762443669,12966.595412039991,60.71620056000393,53354.729110320004 2025-11-06,15:41:11.000,310,11037877,12365,0,1762443670,12966.629093589996,60.64570926000306,53354.79199440001 2025-11-06,15:41:12.000,310,11037921,12525,0,1762443671,12966.60214835,60.554070570004114,53354.861865599996 2025-11-06,15:41:13.000,310,11037863,12445,0,1762443672,12966.447213219995,60.47653014000389,53354.896801200004 2025-11-06,15:41:14.000,310,11037823,12325,0,1762443673,12966.21144236999,60.43423536000046,53354.966672400005 2025-11-06,15:41:15.000,310,11037887,12205,0,1762443674,12965.834209009998,60.40603884000302,53355.064492080004 2025-11-06,15:41:16.000,310,11037906,12605,0,1762443675,12965.369403619996,60.40603884000302,53355.12737616001 2025-11-06,15:41:17.000,310,11037850,12205,0,1762443676,12964.715981549998,60.455382749998535,53355.12737616001 2025-11-06,15:41:18.000,310,11037892,12285,0,1762443677,12963.968251139995,60.51882492000004,53355.197247359996 2025-11-06,15:41:19.000,310,11037895,12325,0,1762443678,12963.159893939992,60.624561869997706,53355.20423448001 2025-11-06,15:41:20.000,310,11037871,12325,0,1762443679,12962.317855189998,60.66685665000114,53355.26013144 2025-11-06,15:41:21.000,310,11037860,12285,0,1762443680,12961.41518964999,60.730298820002645,53355.16231176 2025-11-06,15:41:22.000,310,11037877,12325,0,1762443681,12960.539469349991,60.76554446999944,53355.19026024 2025-11-06,15:41:23.000,310,11037844,12365,0,1762443682,12959.758057389998,60.80079012000351,53355.11340192 2025-11-06,15:41:24.000,310,11037818,12125,0,1762443683,12959.00359067,60.786691860004794,53355.05051784 2025-11-06,15:41:25.000,310,11037874,12445,0,1762443684,12958.417531699997,60.77964272999816,53354.91077544001 2025-11-06,15:41:26.000,310,11037835,12285,0,1762443685,12957.92578107,60.65980752000178,53354.77103304001 2025-11-06,15:41:27.000,310,11037870,12325,0,1762443686,12957.582229259999,60.58931622000091,53354.65923912 2025-11-06,15:41:28.000,310,11037905,12405,0,1762443687,12957.319513169998,60.504726660001324,53354.54045808 2025-11-06,15:41:29.000,310,11037903,12405,0,1762443688,12957.211732210002,60.3919405800043,53354.32385736 2025-11-06,15:41:30.000,310,11037892,12405,0,1762443689,12957.103951249992,60.34259667000151,53354.21206344 2025-11-06,15:41:31.000,310,11037893,12245,0,1762443690,12957.090478630002,60.321449280003435,53353.99546272 2025-11-06,15:41:32.000,310,11037863,12445,0,1762443691,12956.962488739991,60.441284489999816,53353.90463016001 2025-11-06,15:41:33.000,310,11037926,12405,0,1762443692,12956.834498849996,60.57521796000219,53353.76488776001 2025-11-06,15:41:34.000,310,11037930,12445,0,1762443693,12956.55831013999,60.7725935999988,53353.66008096 2025-11-06,15:41:35.000,310,11037795,12645,0,1762443694,12956.160867849998,61.04750967000291,53353.5343128 2025-11-06,15:41:36.000,310,11037887,12405,0,1762443695,12955.62869936,61.39291704000061,53353.47142872 2025-11-06,15:41:37.000,310,11037842,12365,0,1762443696,12954.968540979993,61.74537353999767,53353.3246992 2025-11-06,15:41:38.000,310,11037842,12485,0,1762443697,12954.22081056999,62.140124819998164,53353.20591816 2025-11-06,15:41:39.000,310,11037856,12605,0,1762443698,12953.425925989992,62.527826969999296,53353.09412424001 2025-11-06,15:41:40.000,310,11037891,12325,0,1762443699,12952.523260449998,62.89438173000235,53352.9404076 2025-11-06,15:41:41.000,310,11037893,12445,0,1762443700,12951.714903249995,63.24683822999941,53352.77970384001 2025-11-06,15:41:42.000,310,11037865,12645,0,1762443701,12950.913282360001,63.53585256000224,53352.6958584 2025-11-06,15:41:43.000,310,11037856,12645,0,1762443702,12950.192497189993,63.76847385000292,53352.556116 2025-11-06,15:41:44.000,310,11037872,12245,0,1762443703,12949.640119769996,63.93060384000273,53352.402399360006 2025-11-06,15:41:45.000,310,11037887,12285,0,1762443704,12949.148369139999,64.04338991999975,53352.31855392 2025-11-06,15:41:46.000,310,11037900,12485,0,1762443705,12948.744190539997,64.07158644000447,53352.15785016001 2025-11-06,15:41:47.000,310,11037865,12325,0,1762443706,12948.41411135,64.08568470000318,53352.01112064001 2025-11-06,15:41:48.000,310,11037894,12365,0,1762443707,12948.16486787999,64.0010951400036,53351.92028808001 2025-11-06,15:41:49.000,310,11037903,12325,0,1762443708,12947.949305959999,63.916505580004014,53351.710674480004 2025-11-06,15:41:50.000,310,11037864,12285,0,1762443709,12947.821316069989,63.8883090599993,53351.65477752001 2025-11-06,15:41:51.000,310,11037902,12165,0,1762443710,12947.666380939998,63.87421080000058,53351.48009952 2025-11-06,15:41:52.000,310,11037857,12285,0,1762443711,12947.457555330002,63.803719499999715,53351.36131848 2025-11-06,15:41:53.000,310,11037862,12245,0,1762443712,12947.289147579992,63.77552298000228,53351.21458896 2025-11-06,15:41:54.000,310,11037922,12205,0,1762443713,12947.04664041999,63.70503168000141,53351.09580792 2025-11-06,15:41:55.000,310,11037912,12405,0,1762443714,12946.837814809995,63.627491250001185,53350.98401400001 2025-11-06,15:41:56.000,310,11037901,12365,0,1762443715,12946.689615989999,63.54995082000096,53350.79536176001 2025-11-06,15:41:57.000,310,11037897,12485,0,1762443716,12946.507735619998,63.47241039000073,53350.69055496 2025-11-06,15:41:58.000,310,11037875,12285,0,1762443717,12946.366273109998,63.345526049997716,53350.50190272001 2025-11-06,15:41:59.000,310,11037830,12125,0,1762443718,12946.332591559993,63.20454345000326,53350.40408304 2025-11-06,15:42:00.000,310,11037865,12445,0,1762443719,12946.298910010002,63.042413460003445,53350.15953384 2025-11-06,15:42:01.000,310,11037893,12245,0,1762443720,12946.366273109998,62.92962737999915,53350.01979144 2025-11-06,15:42:02.000,310,11037888,12245,0,1762443721,12946.453845139993,62.767497389999335,53349.88004904001 2025-11-06,15:42:03.000,310,11037850,12365,0,1762443722,12946.581835029989,62.65471131000231,53349.74030664001 2025-11-06,15:42:04.000,310,11037867,12365,0,1762443723,12946.81086957,62.57012175000273,53349.57960288 2025-11-06,15:42:05.000,310,11037890,12405,0,1762443724,12946.959068389995,62.55602349000401,53349.37697640001 2025-11-06,15:42:06.000,310,11037918,12405,0,1762443725,12947.167893999991,62.584220010001445,53349.265182480005 2025-11-06,15:42:07.000,310,11037866,12405,0,1762443726,12947.376719610002,62.72520261000318,53349.12544008 2025-11-06,15:42:08.000,310,11037854,12245,0,1762443727,12947.531654739993,62.92962737999915,53349.062556 2025-11-06,15:42:09.000,310,11037897,12365,0,1762443728,12947.585545219998,63.169297799999185,53348.92281360001 2025-11-06,15:42:10.000,310,11037831,12405,0,1762443729,12947.619226770003,63.507656040004804,53348.859929520004 2025-11-06,15:42:11.000,310,11037862,12325,0,1762443730,12947.471027949992,63.89535818999866,53348.76909696 2025-11-06,15:42:12.000,310,11037862,12365,0,1762443731,12947.322829129997,64.36764989999938,53348.73416136001 2025-11-06,15:42:13.000,310,11037843,12125,0,1762443732,12947.060113039995,64.88223639000353,53348.63634168001 2025-11-06,15:42:14.000,310,11037807,12325,0,1762443733,12946.81086957,65.41092113999912,53348.58743184001 2025-11-06,15:42:15.000,310,11037865,12125,0,1762443734,12946.534680859993,65.98894980000478,53348.53852200001 2025-11-06,15:42:16.000,310,11037893,12205,0,1762443735,12946.224810599997,66.63042063000466,53348.41275384 2025-11-06,15:42:17.000,310,11037805,12485,0,1762443736,12945.87452248,67.30008798000199,53348.4337152 2025-11-06,15:42:18.000,310,11037874,12485,0,1762443737,12945.5511796,67.87106751000101,53348.307947040004 2025-11-06,15:42:19.000,310,11037930,12325,0,1762443738,12945.301936129988,68.46319442999811,53348.27301144 2025-11-06,15:42:20.000,310,11037919,12325,0,1762443739,12945.059428970002,69.0694196100012,53348.18217888001 2025-11-06,15:42:21.000,310,11037883,12445,0,1762443740,12944.911230149992,69.56285871,53348.16820464 2025-11-06,15:42:22.000,310,11037878,12565,0,1762443741,12944.971856939992,70.07744520000415,53348.07737208 2025-11-06,15:42:23.000,310,11037893,12285,0,1762443742,12944.951648009992,70.5144912600008,53348.02846224 2025-11-06,15:42:24.000,310,11037931,12285,0,1762443743,12945.093110519992,70.97973384000215,53347.90269408 2025-11-06,15:42:25.000,310,11037881,12285,0,1762443744,12945.315408749993,71.33219033999922,53347.84679712001 2025-11-06,15:42:26.000,310,11037885,12325,0,1762443745,12945.638751629995,71.65645031999884,53347.81186152 2025-11-06,15:42:27.000,310,11037934,12125,0,1762443746,12946.063139159996,71.8749733500008,53347.79788728001 2025-11-06,15:42:28.000,310,11037889,12405,0,1762443747,12946.602043959989,72.04415246999997,53347.7699388 2025-11-06,15:42:29.000,310,11037870,12365,0,1762443748,12947.228520789991,72.12874202999956,53347.70006760001 2025-11-06,15:42:30.000,310,11037892,12325,0,1762443749,12947.935833339994,72.14988942000491,53347.71404184 2025-11-06,15:42:31.000,310,11037821,12405,0,1762443750,12948.777872090002,72.11464377000084,53347.77692592001 2025-11-06,15:42:32.000,310,11037923,12365,0,1762443751,12949.653592390001,72.0230050800019,53347.755964560005 2025-11-06,15:42:33.000,310,11037833,12285,0,1762443752,12950.68424781999,71.85382596000272,53347.804874400004 2025-11-06,15:42:34.000,310,11037869,12565,0,1762443753,12951.70143062999,71.67054858000483,53347.81884864001 2025-11-06,15:42:35.000,310,11037924,12365,0,1762443754,12952.806185469999,71.4308781600048,53347.93064256 2025-11-06,15:42:36.000,310,11037884,12005,0,1762443755,12953.924412929999,71.05727427000238,53348.00051376 2025-11-06,15:42:37.000,310,11037879,12405,0,1762443756,12955.035904079989,70.70481776999804,53348.03544936001 2025-11-06,15:42:38.000,310,11037933,12205,0,1762443757,12956.261912499998,70.26072258000204,53348.189166000004 2025-11-06,15:42:39.000,310,11037856,12285,0,1762443758,12957.400348889998,69.76023435000388,53348.31493416 2025-11-06,15:42:40.000,310,11037889,12325,0,1762443759,12958.619620999998,69.37958133000211,53348.46865080001 2025-11-06,15:42:41.000,310,11037877,12285,0,1762443760,12959.744584769993,68.99187918000098,53348.53153488 2025-11-06,15:42:42.000,310,11037856,12445,0,1762443761,12960.842603299992,68.66761920000135,53348.70621288001 2025-11-06,15:42:43.000,310,11037891,12365,0,1762443762,12961.826104560001,68.40680139000324,53348.831981040006 2025-11-06,15:42:44.000,310,11037868,12485,0,1762443763,12962.80286951,68.19532749000064,53349.02063328001 2025-11-06,15:42:45.000,310,11037859,12365,0,1762443764,12963.658380879999,68.04729575999954,53349.146401440004 2025-11-06,15:42:46.000,310,11037873,12565,0,1762443765,12964.426320220002,68.01205011000275,53349.34902792 2025-11-06,15:42:47.000,310,11037898,12205,0,1762443766,12965.07300597999,67.99090272000467,53349.55864152 2025-11-06,15:42:48.000,310,11037893,12605,0,1762443767,12965.679273879992,67.99090272000467,53349.719345280006 2025-11-06,15:42:49.000,310,11037876,12485,0,1762443768,12966.19796975,68.04024663000018,53349.887036160006 2025-11-06,15:42:50.000,310,11037861,12285,0,1762443769,12966.575203109991,68.17418010000256,53350.054727040006 2025-11-06,15:42:51.000,310,11037870,12245,0,1762443770,12966.905282300002,68.27286792000086,53350.22940504 2025-11-06,15:42:52.000,310,11037911,12365,0,1762443771,12967.154525769998,68.4490961699994,53350.40408304 2025-11-06,15:42:53.000,310,11037859,12205,0,1762443772,12967.376823999999,68.660570070002,53350.54382544 2025-11-06,15:42:54.000,310,11037851,12325,0,1762443773,12967.545231749995,68.8579457099986,53350.66959360001 2025-11-06,15:42:55.000,310,11037873,12245,0,1762443774,12967.666485329995,69.13991091000207,53350.8792072 2025-11-06,15:42:56.000,310,11037897,12325,0,1762443775,12967.828156769996,69.35138481000467,53351.05388520001 2025-11-06,15:42:57.000,310,11037898,12125,0,1762443776,12967.996564519992,69.59105523000471,53351.158692000005 2025-11-06,15:42:58.000,310,11037929,12445,0,1762443777,12968.124554410002,69.8730204300009,53351.36131848 2025-11-06,15:42:59.000,310,11037872,12525,0,1762443778,12968.239071679993,70.11269085000094,53351.52900936 2025-11-06,15:43:00.000,310,11037855,12325,0,1762443779,12968.394006809998,70.43695083000057,53351.70368736001 2025-11-06,15:43:01.000,310,11037881,12285,0,1762443780,12968.495051459999,70.64842473000317,53351.857404 2025-11-06,15:43:02.000,310,11037932,12245,0,1762443781,12968.56915086999,70.91629167000065,53352.00413352 2025-11-06,15:43:03.000,310,11037884,12285,0,1762443782,12968.67693183,71.19120774000476,53352.20676000001 2025-11-06,15:43:04.000,310,11037864,12205,0,1762443783,12968.71734969,71.48727119999967,53352.42336072001 2025-11-06,15:43:05.000,310,11037898,12245,0,1762443784,12968.724085999995,71.74103987999843,53352.570090240006 2025-11-06,15:43:06.000,310,11037882,12285,0,1762443785,12968.744294929995,71.93841552000231,53352.737781120006 2025-11-06,15:43:07.000,310,11037899,12405,0,1762443786,12968.724085999995,72.17103681000299,53352.93342048 2025-11-06,15:43:08.000,310,11037890,12365,0,1762443787,12968.79144909999,72.39660897000431,53353.19893104 2025-11-06,15:43:09.000,310,11037920,12365,0,1762443788,12968.83860327,72.63627939000435,53353.31771208 2025-11-06,15:43:10.000,310,11037925,12485,0,1762443789,12968.83860327,72.86890067999775,53353.52033856001 2025-11-06,15:43:11.000,310,11037900,12325,0,1762443790,12968.87228481999,73.08742370999971,53353.71597792001 2025-11-06,15:43:12.000,310,11037881,12325,0,1762443791,12968.865548509995,73.30594674000167,53353.8487332 2025-11-06,15:43:13.000,310,11037858,12485,0,1762443792,12968.905966369995,73.51742064000427,53354.04437256 2025-11-06,15:43:14.000,310,11037875,12445,0,1762443793,12968.98006578,73.70774715000152,53354.27494752 2025-11-06,15:43:15.000,310,11037905,12445,0,1762443794,12969.02048364,73.90512278999813,53354.42167704 2025-11-06,15:43:16.000,310,11037884,12045,0,1762443795,12969.175418769992,73.93331931000284,53354.54045808 2025-11-06,15:43:17.000,310,11037885,12325,0,1762443796,12969.357299139992,74.00381061000371,53354.76404592 2025-11-06,15:43:18.000,310,11037881,12525,0,1762443797,12969.613278919998,73.94741757000156,53354.94571104 2025-11-06,15:43:19.000,310,11037921,12205,0,1762443798,12969.88946762999,73.95446670000092,53355.183273120005 2025-11-06,15:43:20.000,310,11037888,12325,0,1762443799,12970.21954682,73.82053322999855,53355.37192536001 2025-11-06,15:43:21.000,310,11037872,12685,0,1762443800,12970.616989109993,73.66545236999809,53355.567564720004 2025-11-06,15:43:22.000,310,11037919,12725,0,1762443801,12971.06832187999,73.47512586000084,53355.77717832001 2025-11-06,15:43:23.000,310,11037894,12365,0,1762443802,12971.506182029996,73.2847993500036,53355.98679192 2025-11-06,15:43:24.000,310,11037853,12405,0,1762443803,12971.863206460002,73.10857109999779,53356.17544416 2025-11-06,15:43:25.000,310,11037924,12525,0,1762443804,12972.26738505999,72.93939197999862,53356.39903200001 2025-11-06,15:43:26.000,310,11037847,12285,0,1762443805,12972.59072793999,72.84775328999967,53356.62261984 2025-11-06,15:43:27.000,310,11037877,12445,0,1762443806,12972.813026169992,72.72791808000329,53356.874156159996 2025-11-06,15:43:28.000,310,11037906,12485,0,1762443807,12972.994906539992,72.76316373000009,53357.04883416001 2025-11-06,15:43:29.000,310,11037888,12405,0,1762443808,12973.055533329993,72.76316373000009,53357.28639624001 2025-11-06,15:43:30.000,310,11037894,12405,0,1762443809,12973.021851780002,72.77021285999945,53357.49600984 2025-11-06,15:43:31.000,310,11037882,12365,0,1762443810,12972.846707719997,72.79840938000416,53357.77549464 2025-11-06,15:43:32.000,310,11037873,12605,0,1762443811,12972.651354729991,72.84775328999967,53357.99908248 2025-11-06,15:43:33.000,310,11037850,12805,0,1762443812,12972.35495709,72.86185154999839,53358.17376048001 2025-11-06,15:43:34.000,310,11037854,12285,0,1762443813,12971.991196349998,72.88299894000374,53358.39036120001 2025-11-06,15:43:35.000,310,11037885,12525,0,1762443814,12971.593754059992,72.8266059000016,53358.57202632 2025-11-06,15:43:36.000,310,11037883,12445,0,1762443815,12971.182839149995,72.73496721000265,53358.704781600005 2025-11-06,15:43:37.000,310,11037899,12285,0,1762443816,12970.758451619993,72.62923025999771,53358.92836944 2025-11-06,15:43:38.000,310,11037906,12285,0,1762443817,12970.361009330001,72.47414940000453,53359.10304744001 2025-11-06,15:43:39.000,310,11037856,12365,0,1762443818,12970.01745752,72.3331668000028,53359.20086712001 2025-11-06,15:43:40.000,310,11037911,12405,0,1762443819,12969.734532499999,72.1216929000002,53359.36157088 2025-11-06,15:43:41.000,310,11037929,12245,0,1762443820,12969.465080100003,71.93136639000295,53359.53624888001 2025-11-06,15:43:42.000,310,11037890,12445,0,1762443821,12969.262990800002,71.71989249000035,53359.62708144 2025-11-06,15:43:43.000,310,11037944,12445,0,1762443822,12969.067637809996,71.46612381000159,53359.75284960001 2025-11-06,15:43:44.000,310,11037894,12605,0,1762443823,12968.87228481999,71.2828464300037,53359.8576564 2025-11-06,15:43:45.000,310,11037893,12165,0,1762443824,12968.63651397,71.09956904999854,53359.96945032001 2025-11-06,15:43:46.000,310,11037954,12325,0,1762443825,12968.387270499989,70.95858645000408,53360.095218480004 2025-11-06,15:43:47.000,310,11037895,12405,0,1762443826,12968.144763340002,70.81760385000234,53360.20701240001 2025-11-06,15:43:48.000,310,11037849,12325,0,1762443827,12967.875310939991,70.69071950999933,53360.33976768 2025-11-06,15:43:49.000,310,11037910,12325,0,1762443828,12967.585649609995,70.62022820999846,53360.42361312001 2025-11-06,15:43:50.000,310,11037911,12285,0,1762443829,12967.235361489998,70.52858951999951,53360.598291120004 2025-11-06,15:43:51.000,310,11037857,12285,0,1762443830,12966.898545989992,70.50744213000144,53360.6961108 2025-11-06,15:43:52.000,310,11037868,12485,0,1762443831,12966.487631079995,70.45809821999865,53360.73803352001 2025-11-06,15:43:53.000,310,11037903,12365,0,1762443832,12966.144079269994,70.42285257000185,53360.87777592001 2025-11-06,15:43:54.000,310,11037877,12445,0,1762443833,12965.760109599993,70.35941040000034,53360.96162136 2025-11-06,15:43:55.000,310,11037909,12285,0,1762443834,12965.40308517,70.2677717100014,53361.03847968 2025-11-06,15:43:56.000,310,11037853,12325,0,1762443835,12965.01237918999,70.14088736999838,53361.06642816 2025-11-06,15:43:57.000,310,11037887,12485,0,1762443836,12964.682299999993,70.01400303000264,53361.15726072 2025-11-06,15:43:58.000,310,11037874,12325,0,1762443837,12964.365693430002,69.89416781999898,53361.2550804 2025-11-06,15:43:59.000,310,11037927,12445,0,1762443838,12964.03561423999,69.79548000000068,53361.24809328 2025-11-06,15:44:00.000,310,11037885,12485,0,1762443839,12963.75942553,69.64744826999959,53361.35988720001 2025-11-06,15:44:01.000,310,11037884,12365,0,1762443840,12963.449555269988,69.55580958000064,53361.40180992 2025-11-06,15:44:02.000,310,11037849,12325,0,1762443841,12963.180102869992,69.39367959000083,53361.3948228 2025-11-06,15:44:03.000,310,11037878,12205,0,1762443842,12962.917386779991,69.28794264000317,53361.49962960001 2025-11-06,15:44:04.000,310,11037891,12205,0,1762443843,12962.63446175999,69.17515655999887,53361.52757808001 2025-11-06,15:44:05.000,310,11037890,12325,0,1762443844,12962.358273049998,68.98483005000162,53361.51360384 2025-11-06,15:44:06.000,310,11037850,12565,0,1762443845,12962.102293269993,68.89319136000267,53361.5345652 2025-11-06,15:44:07.000,310,11037867,12565,0,1762443846,12961.866522420001,68.80860180000309,53361.52757808001 2025-11-06,15:44:08.000,310,11037917,12325,0,1762443847,12961.61727894999,68.67466833000071,53361.57648792001 2025-11-06,15:44:09.000,310,11037860,12325,0,1762443848,12961.368035479994,68.6112261599992,53361.58347504 2025-11-06,15:44:10.000,310,11037910,12085,0,1762443849,12961.132264629989,68.55483312000433,53361.56251368 2025-11-06,15:44:11.000,310,11037910,12365,0,1762443850,12960.923439019993,68.50548921000154,53361.5345652 2025-11-06,15:44:12.000,310,11037888,12365,0,1762443851,12960.707877100001,68.42089965000196,53361.54155232 2025-11-06,15:44:13.000,310,11037848,12245,0,1762443852,12960.579887209991,68.39270313000452,53361.52059096 2025-11-06,15:44:14.000,310,11037854,12245,0,1762443853,12960.472106249996,68.38565399999788,53361.45071976001 2025-11-06,15:44:15.000,310,11037915,12245,0,1762443854,12960.43842469999,68.28696617999958,53361.42975840001 2025-11-06,15:44:16.000,310,11037855,12485,0,1762443855,12960.44516101,68.21647487999871,53361.34591296 2025-11-06,15:44:17.000,310,11037942,12445,0,1762443856,12960.600096139991,68.0543448899989,53361.24809328 2025-11-06,15:44:18.000,310,11037877,12365,0,1762443857,12960.808921750002,67.8569692500023,53361.15726072 2025-11-06,15:44:19.000,310,11037893,12405,0,1762443858,12961.044692599993,67.65254447999905,53361.01751832 2025-11-06,15:44:20.000,310,11037887,12325,0,1762443859,12961.408453339995,67.41287405999901,53360.94066 2025-11-06,15:44:21.000,310,11037889,12205,0,1762443860,12961.819368249991,67.1520562500009,53360.84284032 2025-11-06,15:44:22.000,310,11037843,12325,0,1762443861,12962.338064119998,66.86304191999807,53360.77296912 2025-11-06,15:44:23.000,310,11037877,12245,0,1762443862,12962.84328737,66.53878193999844,53360.68912368001 2025-11-06,15:44:24.000,310,11037879,12485,0,1762443863,12963.422610029993,66.22862022000481,53360.647200960004 2025-11-06,15:44:25.000,310,11037893,12325,0,1762443864,12964.02214162,65.91845850000391,53360.53540704 2025-11-06,15:44:26.000,310,11037905,12285,0,1762443865,12964.594727969998,65.608296780003,53360.52841992 2025-11-06,15:44:27.000,310,11037864,12285,0,1762443866,12965.2212048,65.31928245000017,53360.44457448001 2025-11-06,15:44:28.000,310,11037890,12165,0,1762443867,12965.820736389993,65.03731725000398,53360.43758736 2025-11-06,15:44:29.000,310,11037826,12285,0,1762443868,12966.40005905,64.76945030999923,53360.430600240004 2025-11-06,15:44:30.000,310,11037941,12445,0,1762443869,12966.925491230002,64.56502554000326,53360.38867752 2025-11-06,15:44:31.000,310,11037906,12445,0,1762443870,12967.49807758,64.39584642000409,53360.416626 2025-11-06,15:44:32.000,310,11037877,12165,0,1762443871,12968.097609169992,64.23371643000428,53360.37470328001 2025-11-06,15:44:33.000,310,11037897,12325,0,1762443872,12968.703877069995,64.0997829600019,53360.39566464 2025-11-06,15:44:34.000,310,11037891,12485,0,1762443873,12969.316881279992,64.00814427000296,53360.38867752 2025-11-06,15:44:35.000,310,11037840,12565,0,1762443874,12969.943358109995,63.853063410002505,53360.381690400005 2025-11-06,15:44:36.000,310,11037882,12645,0,1762443875,12970.630461729997,63.71208081000077,53360.40963888 2025-11-06,15:44:37.000,310,11037935,12645,0,1762443876,12971.39166475999,63.5429016900016,53360.43758736 2025-11-06,15:44:38.000,310,11037885,12245,0,1762443877,12972.20675826999,63.31732953000028,53360.45854872 2025-11-06,15:44:39.000,310,11037894,12565,0,1762443878,12972.981433920002,63.049462590002804,53360.451561600006 2025-11-06,15:44:40.000,310,11037872,12245,0,1762443879,12973.75610957,62.767497389999335,53360.53540704 2025-11-06,15:44:41.000,310,11037902,12445,0,1762443880,12974.544257839989,62.44323740999971,53360.598291120004 2025-11-06,15:44:42.000,310,11037894,12205,0,1762443881,12975.318933490002,62.16127221000352,53360.598291120004 2025-11-06,15:44:43.000,310,11037878,12285,0,1762443882,12975.95214663,61.780619190001744,53360.71008504001 2025-11-06,15:44:44.000,310,11037883,12485,0,1762443883,12976.497787740002,61.498653989998274,53360.74502064 2025-11-06,15:44:45.000,310,11037868,12405,0,1762443884,12976.962593129989,61.139148360001855,53360.8009176 2025-11-06,15:44:46.000,310,11037886,12325,0,1762443885,12977.360035419995,60.83603577000031,53360.91271152 2025-11-06,15:44:47.000,310,11037895,12405,0,1762443886,12977.710323539992,60.57521796000219,53360.94066 2025-11-06,15:44:48.000,310,11037903,12365,0,1762443887,12977.979775940003,60.30735102000472,53361.05944104 2025-11-06,15:44:49.000,310,11037878,12245,0,1762443888,12978.235755719994,59.99718930000381,53361.17822208 2025-11-06,15:44:50.000,310,11037915,12485,0,1762443889,12978.437845019995,59.73637148999842,53361.16424784001 2025-11-06,15:44:51.000,310,11037941,12325,0,1762443890,12978.639934319996,59.48965193999902,53361.27604176 2025-11-06,15:44:52.000,310,11037886,12445,0,1762443891,12978.828550999991,59.20063761000347,53361.3948228 2025-11-06,15:44:53.000,310,11037909,12245,0,1762443892,12979.023903989997,58.98211458000151,53361.457706880006 2025-11-06,15:44:54.000,310,11037859,12485,0,1762443893,12979.212520669993,58.74949329000083,53361.436745520004 2025-11-06,15:44:55.000,310,11037865,12285,0,1762443894,12979.380928419989,58.55916678000358,53361.52059096 2025-11-06,15:44:56.000,310,11037914,12405,0,1762443895,12979.54259985999,58.411135050002486,53361.59744928001 2025-11-06,15:44:57.000,310,11037850,12285,0,1762443896,12979.70427129999,58.375889399998414,53361.64635912001 2025-11-06,15:44:58.000,310,11037879,12725,0,1762443897,12979.82552487999,58.27720158000011,53361.7092432 2025-11-06,15:44:59.000,310,11037914,12285,0,1762443898,12979.859206429996,58.29129983999883,53361.7791144 2025-11-06,15:45:00.000,310,11037909,12405,0,1762443899,12979.859206429996,58.29834896999819,53361.80706288 2025-11-06,15:45:01.000,310,11037920,12325,0,1762443900,12979.86594273999,58.31244723000418,53361.83501136001 2025-11-06,15:45:02.000,310,11037866,12325,0,1762443901,12979.798579639995,58.38998766000441,53361.9188568 2025-11-06,15:45:03.000,310,11037930,12485,0,1762443902,12979.68406236999,58.418184180001845,53361.91186968001 2025-11-06,15:45:04.000,310,11037895,12445,0,1762443903,12979.576281409994,58.45342982999864,53361.94680528 2025-11-06,15:45:05.000,310,11037919,12485,0,1762443904,12979.515654619994,58.474577220003994,53361.96776664 2025-11-06,15:45:06.000,310,11037930,12485,0,1762443905,12979.367455799998,58.43228244000056,53361.95379240001 2025-11-06,15:45:07.000,310,11037930,12485,0,1762443906,12979.320301629989,58.375889399998414,53361.96776664 2025-11-06,15:45:08.000,310,11037912,12285,0,1762443907,12979.246202219998,58.24900506000267,53362.00270224001 2025-11-06,15:45:09.000,310,11037911,12325,0,1762443908,12979.151893879993,58.03048203000071,53361.98174088001 2025-11-06,15:45:10.000,310,11037958,12325,0,1762443909,12979.050849229992,57.826057260004745,53361.99571512 2025-11-06,15:45:11.000,310,11037957,12205,0,1762443910,12979.050849229992,57.600485100003425,53362.01667648 2025-11-06,15:45:12.000,310,11037932,12485,0,1762443911,12979.098003400002,57.28327425000316,53362.0935348 2025-11-06,15:45:13.000,310,11037936,12485,0,1762443912,12979.057585540002,57.03655470000376,53362.058599200005 2025-11-06,15:45:14.000,310,11037920,12525,0,1762443913,12979.104739709997,56.726392980002856,53362.07257344 2025-11-06,15:45:15.000,310,11037905,12125,0,1762443914,12979.071058159992,56.44442777999939,53362.13545752 2025-11-06,15:45:16.000,310,11037937,12165,0,1762443915,12979.023903989997,56.13426605999848,53362.177380240006 2025-11-06,15:45:17.000,310,11037898,12365,0,1762443916,12978.983486129997,55.873448250000365,53362.2332772 2025-11-06,15:45:18.000,310,11037906,12205,0,1762443917,12978.882441479996,55.62672870000097,53362.275199920005 2025-11-06,15:45:19.000,310,11037906,12285,0,1762443918,12978.727506349991,55.464598710001155,53362.28218704 2025-11-06,15:45:20.000,310,11037938,12165,0,1762443919,12978.55236229,55.3095178500007,53362.36603248001 2025-11-06,15:45:21.000,310,11037883,12165,0,1762443920,12978.377218229994,55.14033873000153,53362.42192944 2025-11-06,15:45:22.000,310,11037871,12045,0,1762443921,12978.094293209993,55.04165091000323,53362.463852160006 2025-11-06,15:45:23.000,310,11037962,12285,0,1762443922,12977.838313430002,54.94296308999765,53362.47083928 2025-11-06,15:45:24.000,310,11037928,12245,0,1762443923,12977.629487819991,54.837226139999984,53362.58263320001 2025-11-06,15:45:25.000,310,11037909,12445,0,1762443924,12977.420662209995,54.773783969998476,53362.610581680005 2025-11-06,15:45:26.000,310,11037981,12205,0,1762443925,12977.18489135999,54.67509615000017,53362.65250440001 2025-11-06,15:45:27.000,310,11037951,12485,0,1762443926,12976.928911579998,54.5411626799978,53362.71538848 2025-11-06,15:45:28.000,310,11037880,12445,0,1762443927,12976.773976449993,54.421327470001415,53362.73634984 2025-11-06,15:45:29.000,310,11037970,12485,0,1762443928,12976.511260359992,54.27329574000032,53362.778272560005 2025-11-06,15:45:30.000,310,11037913,12365,0,1762443929,12976.282225819996,54.09001836000243,53362.827182400004 2025-11-06,15:45:31.000,310,11037909,12285,0,1762443930,12976.03298235,53.89969184999791,53362.84115664001 2025-11-06,15:45:32.000,310,11037946,12245,0,1762443931,12975.770266259999,53.68821795000258,53362.827182400004 2025-11-06,15:45:33.000,310,11037928,12285,0,1762443932,12975.507550169998,53.41330187999847,53362.897053600005 2025-11-06,15:45:34.000,310,11037923,12645,0,1762443933,12975.211152529992,53.08904189999885,53362.848143760006 2025-11-06,15:45:35.000,310,11037930,12205,0,1762443934,12974.901282269995,52.76478191999922,53362.89006648001 2025-11-06,15:45:36.000,310,11037960,12325,0,1762443935,12974.537521529994,52.4405219399996,53362.9319892 2025-11-06,15:45:37.000,310,11037936,12525,0,1762443936,12974.140079240002,52.0951145700019,53362.92500208 2025-11-06,15:45:38.000,310,11037935,12445,0,1762443937,12973.71569171,51.700363290001405,53362.95295056 2025-11-06,15:45:39.000,310,11037934,12165,0,1762443938,12973.210468459998,51.27741549000348,53362.945963440005 2025-11-06,15:45:40.000,310,11037921,12285,0,1762443939,12972.6985089,50.90381160000106,53362.98788616001 2025-11-06,15:45:41.000,310,11037970,12325,0,1762443940,12972.098977309994,50.51610944999993,53362.91102784 2025-11-06,15:45:42.000,310,11037903,12125,0,1762443941,12971.45902786,50.15660382000351,53362.83416952 2025-11-06,15:45:43.000,310,11037938,12285,0,1762443942,12970.738242689993,49.83234384000389,53362.79224680001 2025-11-06,15:45:44.000,310,11037899,12325,0,1762443943,12969.92988548999,49.51513299000362,53362.71538848 2025-11-06,15:45:45.000,310,11037936,12405,0,1762443944,12969.168682459996,49.28251170000294,53362.680452880006 2025-11-06,15:45:46.000,310,11037930,12325,0,1762443945,12968.292962159998,49.021693890004826,53362.54071048 2025-11-06,15:45:47.000,310,11037911,12445,0,1762443946,12967.39703293,48.78202347000479,53362.35205824 2025-11-06,15:45:48.000,310,11037938,12485,0,1762443947,12966.51457631999,48.626942610004335,53362.26122568 2025-11-06,15:45:49.000,310,11037869,12205,0,1762443948,12965.591701849997,48.47891088000324,53362.04462496 2025-11-06,15:45:50.000,310,11037927,12365,0,1762443949,12964.715981549998,48.401370450003014,53361.85597272 2025-11-06,15:45:51.000,310,11037902,12205,0,1762443950,12963.846997559995,48.387272190004296,53361.7092432 2025-11-06,15:45:52.000,310,11037965,12205,0,1762443951,12962.998222499991,48.359075669999584,53361.485655360004 2025-11-06,15:45:53.000,310,11037894,12445,0,1762443952,12962.216810539998,48.3731739299983,53361.27604176 2025-11-06,15:45:54.000,310,11037910,12285,0,1762443953,12961.50276168,48.42956697000045,53361.05944104 2025-11-06,15:45:55.000,310,11037967,12445,0,1762443954,12960.822394369992,48.50005827000132,53360.835853200006 2025-11-06,15:45:56.000,310,11037947,12285,0,1762443955,12960.168972299994,48.66218826000113,53360.60527824 2025-11-06,15:45:57.000,310,11037922,12485,0,1762443956,12959.636803809997,48.76792520999879,53360.30483208001 2025-11-06,15:45:58.000,310,11037929,12325,0,1762443957,12959.11810793999,48.937104329997965,53360.05329576 2025-11-06,15:45:59.000,310,11037887,12285,0,1762443958,12958.680247789998,49.14857823000057,53359.80175944001 2025-11-06,15:46:00.000,310,11037886,12485,0,1762443959,12958.309750740002,49.36005213000317,53359.52227464 2025-11-06,15:46:01.000,310,11037926,12365,0,1762443960,12958.060507269991,49.68431211000279,53359.256764080004 2025-11-06,15:46:02.000,310,11037975,12285,0,1762443961,12957.84494535,50.015621220001776,53359.00522776 2025-11-06,15:46:03.000,310,11037896,11925,0,1762443962,12957.609174499994,50.36102858999948,53358.76766568001 2025-11-06,15:46:04.000,310,11037890,12325,0,1762443963,12957.494657229989,50.78397639000468,53358.5650392 2025-11-06,15:46:05.000,310,11037944,12325,0,1762443964,12957.407085199993,51.16462940999918,53358.34145136001 2025-11-06,15:46:06.000,310,11037926,12605,0,1762443965,12957.373403649988,51.6016754700031,53358.18773472 2025-11-06,15:46:07.000,310,11037875,12165,0,1762443966,12957.447503059993,52.02462327000103,53357.95715976001 2025-11-06,15:46:08.000,310,11037902,12365,0,1762443967,12957.514866159989,52.41232542000216,53357.817417360005 2025-11-06,15:46:09.000,310,11037927,12125,0,1762443968,12957.65632866999,52.785929310004576,53357.60780376 2025-11-06,15:46:10.000,310,11037954,12485,0,1762443969,12957.892099519995,53.05379625000205,53357.50998408 2025-11-06,15:46:11.000,310,11037925,12365,0,1762443970,12958.114397749996,53.30756493000081,53357.37024168 2025-11-06,15:46:12.000,310,11037893,12565,0,1762443971,12958.437740629997,53.50494057000469,53357.30735760001 2025-11-06,15:46:13.000,310,11037908,12325,0,1762443972,12958.774556129989,53.610677520002355,53357.18158944 2025-11-06,15:46:14.000,310,11037911,12405,0,1762443973,12959.10463532,53.69526708000194,53357.11171824 2025-11-06,15:46:15.000,310,11037961,12205,0,1762443974,12959.401032959991,53.76575838000281,53357.041847039996 2025-11-06,15:46:16.000,310,11037877,12365,0,1762443975,12959.683957979993,53.786905770000885,53357.041847039996 2025-11-06,15:46:17.000,310,11037951,12285,0,1762443976,12959.865838349993,53.76575838000281,53356.9929372 2025-11-06,15:46:18.000,310,11037876,12285,0,1762443977,12960.047718719994,53.7023162100013,53356.94402736 2025-11-06,15:46:19.000,310,11037857,12245,0,1762443978,12960.18244492,53.57543186999828,53356.93704024 2025-11-06,15:46:20.000,310,11037928,12605,0,1762443979,12960.27675325999,53.378056230001675,53356.978962960005 2025-11-06,15:46:21.000,310,11037906,12525,0,1762443980,12960.249808019995,53.201827980003145,53356.99992432001 2025-11-06,15:46:22.000,310,11037892,12325,0,1762443981,12960.24307171,52.976255820001825,53356.98595008 2025-11-06,15:46:23.000,310,11037868,12445,0,1762443982,12960.09487288999,52.65904497000156,53356.9580016 2025-11-06,15:46:24.000,310,11037872,12365,0,1762443983,12959.980355619999,52.36298150999937,53357.03485992 2025-11-06,15:46:25.000,310,11037910,12245,0,1762443984,12959.859102039998,52.06691805000446,53356.94402736 2025-11-06,15:46:26.000,310,11037933,12445,0,1762443985,12959.677221669997,51.7356089399982,53356.9580016 2025-11-06,15:46:27.000,310,11037934,12325,0,1762443986,12959.502077609992,51.3902015700005,53356.93704024 2025-11-06,15:46:28.000,310,11037904,12565,0,1762443987,12959.28651569,50.98135203000129,53356.89511752 2025-11-06,15:46:29.000,310,11037952,12285,0,1762443988,12959.09789900999,50.62889553000423,53356.78332360001 2025-11-06,15:46:30.000,310,11037944,12285,0,1762443989,12958.848655539994,50.27643902999989,53356.6785168 2025-11-06,15:46:31.000,310,11037927,12445,0,1762443990,12958.646566239993,49.88873687999876,53356.62960696 2025-11-06,15:46:32.000,310,11037932,12365,0,1762443991,12958.417531699997,49.578575159997854,53356.5038388 2025-11-06,15:46:33.000,310,11037910,12445,0,1762443992,12958.12787037,49.2895608300023,53356.39903200001 2025-11-06,15:46:34.000,310,11037879,12565,0,1762443993,12957.83820903999,48.979399110001395,53356.25230248001 2025-11-06,15:46:35.000,310,11037953,12565,0,1762443994,12957.548547709994,48.753826950000075,53356.10557296 2025-11-06,15:46:36.000,310,11037926,12525,0,1762443995,12957.231941140002,48.528254789998755,53355.9798048 2025-11-06,15:46:37.000,310,11037920,12325,0,1762443996,12956.901861949991,48.32383002000279,53355.81910104 2025-11-06,15:46:38.000,310,11037913,12205,0,1762443997,12956.53810120999,48.126454379998904,53355.63044880001 2025-11-06,15:46:39.000,310,11037905,12245,0,1762443998,12956.140658919998,48.01366830000188,53355.40686096 2025-11-06,15:46:40.000,310,11037904,12565,0,1762443999,12955.736480319996,47.87973482999951,53355.26711856 2025-11-06,15:46:41.000,310,11037919,12405,0,1762444000,12955.27841123999,47.759899620003125,53355.0714792 2025-11-06,15:46:42.000,310,11037935,12205,0,1762444001,12954.793396920002,47.66121180000482,53354.82693 2025-11-06,15:46:43.000,310,11037942,12485,0,1762444002,12954.335327839995,47.59776963000331,53354.66622624 2025-11-06,15:46:44.000,310,11037933,12245,0,1762444003,12953.830104589993,47.541376590001164,53354.414689920006 2025-11-06,15:46:45.000,310,11037941,12645,0,1762444004,12953.385508129992,47.44268877000286,53354.21206344 2025-11-06,15:46:46.000,310,11037939,12445,0,1762444005,12952.90723012,47.344000950004556,53353.96751424 2025-11-06,15:46:47.000,310,11037935,12205,0,1762444006,12952.435688420002,47.294657040001766,53353.674055200005 2025-11-06,15:46:48.000,310,11037954,12445,0,1762444007,12952.024773509991,47.16777269999875,53353.457454480005 2025-11-06,15:46:49.000,310,11037908,12485,0,1762444008,12951.62059490999,47.132527050001954,53353.18495680001 2025-11-06,15:46:50.000,310,11037901,12445,0,1762444009,12951.290515719993,47.09023226999852,53352.87752352001 2025-11-06,15:46:51.000,310,11037971,12285,0,1762444010,12950.973909150001,47.06203575000109,53352.59105160001 2025-11-06,15:46:52.000,310,11037959,12365,0,1762444011,12950.738138299996,47.019740969997656,53352.38842512 2025-11-06,15:46:53.000,310,11037929,12245,0,1762444012,12950.54278530999,46.99859357999958,53352.067017600006 2025-11-06,15:46:54.000,310,11037982,12565,0,1762444013,12950.367641249999,47.0126918399983,53351.857404 2025-11-06,15:46:55.000,310,11037932,12325,0,1762444014,12950.199233499989,47.069084880000446,53351.61984192 2025-11-06,15:46:56.000,310,11037911,12445,0,1762444015,12950.091452539993,47.19596922000346,53351.4032412 2025-11-06,15:46:57.000,310,11037981,12485,0,1762444016,12949.976935270002,47.39334486000007,53351.13074352001 2025-11-06,15:46:58.000,310,11037966,12725,0,1762444017,12949.882626929997,47.62596615000075,53350.90715568 2025-11-06,15:46:59.000,310,11037944,12325,0,1762444018,12949.774845970001,47.85858744000143,53350.69754208001 2025-11-06,15:47:00.000,310,11037941,12725,0,1762444019,12949.646856079991,48.161700030002976,53350.45998000001 2025-11-06,15:47:01.000,310,11037959,12365,0,1762444020,12949.52560249999,48.54235305000475,53350.18748232 2025-11-06,15:47:02.000,310,11037922,12285,0,1762444021,12949.3908763,48.87366216000373,53350.01280432 2025-11-06,15:47:03.000,310,11037915,12125,0,1762444022,12949.28983165,49.219069530001434,53349.81017784001 2025-11-06,15:47:04.000,310,11037956,12285,0,1762444023,12949.20899593,49.52218212000298,53349.57261576001 2025-11-06,15:47:05.000,310,11037963,12485,0,1762444024,12949.168578069999,49.82529471000453,53349.43986048 2025-11-06,15:47:06.000,310,11037920,12525,0,1762444025,12949.195523309994,50.079063390003284,53349.23723400001 2025-11-06,15:47:07.000,310,11037941,12325,0,1762444026,12949.26962272,50.36102858999948,53349.10447872 2025-11-06,15:47:08.000,310,11037901,12565,0,1762444027,12949.40434891999,50.63594466000359,53348.94377496 2025-11-06,15:47:09.000,310,11037923,12325,0,1762444028,12949.579492979996,50.87561508000363,53348.831981040006 2025-11-06,15:47:10.000,310,11037979,12485,0,1762444029,12949.801791209997,51.115285500003665,53348.70621288001 2025-11-06,15:47:11.000,310,11037949,12325,0,1762444030,12950.077979919988,51.33380852999835,53348.56647048001 2025-11-06,15:47:12.000,310,11037964,12285,0,1762444031,12950.367641249999,51.517085910003516,53348.53852200001 2025-11-06,15:47:13.000,310,11037914,12325,0,1762444032,12950.70445674999,51.742658070004836,53348.46166368 2025-11-06,15:47:14.000,310,11037928,12285,0,1762444033,12951.048008559992,51.932984580002085,53348.34288264 2025-11-06,15:47:15.000,310,11037905,12325,0,1762444034,12951.405032989998,52.17970413000148,53348.328908400006 2025-11-06,15:47:16.000,310,11037933,12485,0,1762444035,12951.694694319995,52.37707976999809,53348.32192128001 2025-11-06,15:47:17.000,310,11037909,12325,0,1762444036,12951.98435564999,52.67314323000028,53348.28698568 2025-11-06,15:47:18.000,310,11037961,12565,0,1762444037,12952.240335429997,52.919862779999676,53348.26602432 2025-11-06,15:47:19.000,310,11037939,12405,0,1762444038,12952.489578899993,53.23002450000058,53348.30095992001 2025-11-06,15:47:20.000,310,11037977,12485,0,1762444039,12952.684931889999,53.54018622000149,53348.27301144 2025-11-06,15:47:21.000,310,11037942,12285,0,1762444040,12952.913966429995,53.82215141999768,53348.307947040004 2025-11-06,15:47:22.000,310,11037835,12245,0,1762444041,12953.06216524999,54.202804439999454,53348.34288264 2025-11-06,15:47:23.000,310,11037871,12445,0,1762444042,12953.217100379996,54.597555719999946,53348.41974096001 2025-11-06,15:47:24.000,310,11037889,12285,0,1762444043,12953.392244440001,54.95706135000364,53348.53153488 2025-11-06,15:47:25.000,310,11037875,12405,0,1762444044,12953.526970639992,55.35886176000349,53348.55249624 2025-11-06,15:47:26.000,310,11037886,12285,0,1762444045,12953.749268869993,55.71131826000055,53348.643328800004 2025-11-06,15:47:27.000,310,11037865,12485,0,1762444046,12953.937885549989,56.042627369999536,53348.73416136001 2025-11-06,15:47:28.000,310,11037840,12165,0,1762444047,12954.16018377999,56.38098560999788,53348.84595528 2025-11-06,15:47:29.000,310,11037871,12205,0,1762444048,12954.422899869991,56.733442110002215,53348.999671920006 2025-11-06,15:47:30.000,310,11037846,12365,0,1762444049,12954.672143340002,57.05065296000248,53348.999671920006 2025-11-06,15:47:31.000,310,11037888,12485,0,1762444050,12954.975277289988,57.29032338000252,53349.17434992 2025-11-06,15:47:32.000,310,11037857,12645,0,1762444051,12955.28514755,57.50884641000448,53349.25819536001 2025-11-06,15:47:33.000,310,11037866,12365,0,1762444052,12955.554599949995,57.6216324900015,53349.39095064 2025-11-06,15:47:34.000,310,11037845,12285,0,1762444053,12955.844261279992,57.71327118000045,53349.5167188 2025-11-06,15:47:35.000,310,11037864,12285,0,1762444054,12956.120449989998,57.71327118000045,53349.649474080004 2025-11-06,15:47:36.000,310,11037820,12285,0,1762444055,12956.342748219999,57.6216324900015,53349.77524224 2025-11-06,15:47:37.000,310,11037840,12405,0,1762444056,12956.51789227999,57.45950250000169,53349.88004904001 2025-11-06,15:47:38.000,310,11037880,12485,0,1762444057,12956.69977264999,57.26212685999781,53350.01979144 2025-11-06,15:47:39.000,310,11037855,12405,0,1762444058,12956.84123515999,56.973112530002254,53350.13857248 2025-11-06,15:47:40.000,310,11037874,12285,0,1762444059,12956.969225050001,56.677049070000066,53350.16652096001 2025-11-06,15:47:41.000,310,11037916,12285,0,1762444060,12957.117423869997,56.275248660000216,53350.21543080001 2025-11-06,15:47:42.000,310,11037885,12285,0,1762444061,12957.265622689993,55.83115347000421,53350.271327760005 2025-11-06,15:47:43.000,310,11037886,12365,0,1762444062,12957.508129849994,55.33066523999878,53350.30626336 2025-11-06,15:47:44.000,310,11037890,12325,0,1762444063,12957.690010219994,54.7526365800004,53350.3551732 2025-11-06,15:47:45.000,310,11037871,12485,0,1762444064,12957.993144169996,54.13231313999859,53350.3551732 2025-11-06,15:47:46.000,310,11037860,12445,0,1762444065,12958.269332880001,53.50494057000469,53350.3551732 2025-11-06,15:47:47.000,310,11037820,12365,0,1762444066,12958.606148379993,52.8634697400048,53350.43203152001 2025-11-06,15:47:48.000,310,11037853,12285,0,1762444067,12958.98338174,52.23609717000363,53350.36216032001 2025-11-06,15:47:49.000,310,11037829,12405,0,1762444068,12959.374087719996,51.66511764000461,53350.3551732 2025-11-06,15:47:50.000,310,11037871,12285,0,1762444069,12959.657012739997,51.22102245000133,53350.38312168001 2025-11-06,15:47:51.000,310,11037852,12485,0,1762444070,12959.919728829998,50.847418559998914,53350.39709592 2025-11-06,15:47:52.000,310,11037869,12325,0,1762444071,12960.09487288999,50.63594466000359,53350.369147440004 2025-11-06,15:47:53.000,310,11037845,12285,0,1762444072,12960.16223599,50.51610944999993,53350.29927624 2025-11-06,15:47:54.000,310,11037868,12365,0,1762444073,12960.101609199999,50.50906032000057,53350.32722472 2025-11-06,15:47:55.000,310,11037881,12405,0,1762444074,12960.007300859994,50.614797269998235,53350.285302 2025-11-06,15:47:56.000,310,11037842,12325,0,1762444075,12959.798475249998,50.81922204000148,53350.23639216 2025-11-06,15:47:57.000,310,11037851,12365,0,1762444076,12959.427978200001,51.10118723999767,53350.222417920006 2025-11-06,15:47:58.000,310,11037880,12205,0,1762444077,12959.050744839995,51.418398089997936,53350.12459824001 2025-11-06,15:47:59.000,310,11037836,12125,0,1762444078,12958.633093619988,51.78495285000099,53350.033765680004 2025-11-06,15:48:00.000,310,11037837,12125,0,1762444079,12958.222178709992,52.17970413000148,53349.984855840004 2025-11-06,15:48:01.000,310,11037828,12405,0,1762444080,12957.811263799995,52.511013240000466,53349.96389448 2025-11-06,15:48:02.000,310,11037894,12325,0,1762444081,12957.373403649988,52.84937147999881,53349.88004904001 2025-11-06,15:48:03.000,310,11037841,12245,0,1762444082,12956.982697669991,53.152484070000355,53349.81017784001 2025-11-06,15:48:04.000,310,11037887,12445,0,1762444083,12956.67956371999,53.46264579000126,53349.71235816001 2025-11-06,15:48:05.000,310,11037894,12445,0,1762444084,12956.41684762999,53.76575838000281,53349.63549984 2025-11-06,15:48:06.000,310,11037850,12565,0,1762444085,12956.214758329988,54.068870970004355,53349.56562864 2025-11-06,15:48:07.000,310,11037854,12365,0,1762444086,12956.127186299993,54.38608182000462,53349.4468476 2025-11-06,15:48:08.000,310,11037918,12485,0,1762444087,12956.066559509993,54.72444006000296,53349.3420408 2025-11-06,15:48:09.000,310,11037879,12285,0,1762444088,12956.073295820002,55.055749170001945,53349.25120824 2025-11-06,15:48:10.000,310,11037885,12565,0,1762444089,12956.032877960002,55.40115653999965,53349.16037568001 2025-11-06,15:48:11.000,310,11037906,12485,0,1762444090,12956.100241059998,55.78180956000142,53349.07653024 2025-11-06,15:48:12.000,310,11037900,12485,0,1762444091,12956.147395229993,56.18360997000127,53349.04159464001 2025-11-06,15:48:13.000,310,11037881,12325,0,1762444092,12956.194549399988,56.59245951000048,53348.999671920006 2025-11-06,15:48:14.000,310,11037867,12325,0,1762444093,12956.248439879993,57.03655470000376,53348.90883936 2025-11-06,15:48:15.000,310,11037901,12405,0,1762444094,12956.349484529994,57.39606033000018,53348.859929520004 2025-11-06,15:48:16.000,310,11037893,12405,0,1762444095,12956.410111319994,57.790811610000674,53348.80403256001 2025-11-06,15:48:17.000,310,11037933,12285,0,1762444096,12956.443792869999,58.227857670004596,53348.72018712 2025-11-06,15:48:18.000,310,11037877,12405,0,1762444097,12956.48421073,58.6719528600006,53348.72717424 2025-11-06,15:48:19.000,310,11037887,12485,0,1762444098,12956.531364899995,59.108998920004524,53348.70621288001 2025-11-06,15:48:20.000,310,11037870,12525,0,1762444099,12956.53810120999,59.50375019999774,53348.762109840005 2025-11-06,15:48:21.000,310,11037928,12445,0,1762444100,12956.511155969994,59.87735409000015,53348.77608408 2025-11-06,15:48:22.000,310,11037922,12125,0,1762444101,12956.531364899995,60.18751581000106,53348.75512272001 2025-11-06,15:48:23.000,310,11037869,12405,0,1762444102,12956.490947039994,60.53997230999812,53348.811019680004 2025-11-06,15:48:24.000,310,11037889,12405,0,1762444103,12956.443792869999,60.87128142000438,53348.78307120001 2025-11-06,15:48:25.000,310,11037879,12165,0,1762444104,12956.302330359998,61.125050100003136,53348.90185224001 2025-11-06,15:48:26.000,310,11037885,12485,0,1762444105,12956.181076779998,61.33652399999846,53348.91582648 2025-11-06,15:48:27.000,310,11037883,12485,0,1762444106,12956.012669030002,61.533899640002346,53349.027620400004 2025-11-06,15:48:28.000,310,11037893,12325,0,1762444107,12955.810579730001,61.717177020000236,53349.07653024 2025-11-06,15:48:29.000,310,11037876,12325,0,1762444108,12955.52765471,61.893405269998766,53349.11146584 2025-11-06,15:48:30.000,310,11037883,12365,0,1762444109,12955.25820230999,62.02733874000114,53349.18832416001 2025-11-06,15:48:31.000,310,11037878,12325,0,1762444110,12954.955068359988,62.182419600001595,53349.23723400001 2025-11-06,15:48:32.000,310,11037870,12445,0,1762444111,12954.631725480001,62.29520567999862,53349.29313096 2025-11-06,15:48:33.000,310,11037857,12325,0,1762444112,12954.34880046,62.3938935000042,53349.34902792 2025-11-06,15:48:34.000,310,11037874,12125,0,1762444113,12954.005248649999,62.534876099998655,53349.40492488001 2025-11-06,15:48:35.000,310,11037902,12285,0,1762444114,12953.675169460003,62.640613050003594,53349.43986048 2025-11-06,15:48:36.000,310,11037862,12485,0,1762444115,12953.358562889996,62.802743040003406,53349.551654400006 2025-11-06,15:48:37.000,310,11037890,12365,0,1762444116,12953.00153845999,62.90847999000107,53349.49575744001 2025-11-06,15:48:38.000,310,11037901,12525,0,1762444117,12952.624305099998,63.00716780999937,53349.56562864 2025-11-06,15:48:39.000,310,11037885,12525,0,1762444118,12952.280753289997,63.042413460003445,53349.53768016 2025-11-06,15:48:40.000,310,11037881,12445,0,1762444119,12951.94393778999,63.14815041000111,53349.55864152 2025-11-06,15:48:41.000,310,11037874,12365,0,1762444120,12951.586913359999,63.225690840001334,53349.530693040004 2025-11-06,15:48:42.000,310,11037951,12405,0,1762444121,12951.243361549998,63.24683822999941,53349.48877032 2025-11-06,15:48:43.000,310,11037799,12525,0,1762444122,12950.973909150001,63.30323127000156,53349.432873360005 2025-11-06,15:48:44.000,310,11037833,12205,0,1762444123,12950.76508353999,63.30323127000156,53349.432873360005 2025-11-06,15:48:45.000,310,11037887,12405,0,1762444124,12950.576466859995,63.32437865999964,53349.37697640001 2025-11-06,15:48:46.000,310,11037896,12365,0,1762444125,12950.435004349994,63.32437865999964,53349.32806656001 2025-11-06,15:48:47.000,310,11037910,12405,0,1762444126,12950.435004349994,63.345526049997716,53349.27915672 2025-11-06,15:48:48.000,310,11037868,12245,0,1762444127,12950.52931269,63.35257518000435,53349.195311280004 2025-11-06,15:48:49.000,310,11037845,12405,0,1762444128,12950.677511509995,63.408968219999224,53349.08351736 2025-11-06,15:48:50.000,310,11037878,12645,0,1762444129,12950.893073430001,63.47241039000073,53349.04159464001 2025-11-06,15:48:51.000,310,11037864,12365,0,1762444130,12951.283779409998,63.49355777999881,53349.027620400004 2025-11-06,15:48:52.000,310,11037861,12245,0,1762444131,12951.66101276999,63.64863863999926,53348.9577492 2025-11-06,15:48:53.000,310,11037840,12565,0,1762444132,12952.179708639997,63.82486688999779,53348.93678784 2025-11-06,15:48:54.000,310,11037876,12365,0,1762444133,12952.772503919994,64.05043904999911,53348.90883936 2025-11-06,15:48:55.000,310,11037903,12525,0,1762444134,12953.345090269991,64.247814690003,53348.90883936 2025-11-06,15:48:56.000,310,11037849,12365,0,1762444135,12953.944621859999,64.50863250000111,53349.00665904 2025-11-06,15:48:57.000,310,11037881,12245,0,1762444136,12954.557626069996,64.8046959600033,53348.999671920006 2025-11-06,15:48:58.000,310,11037900,12285,0,1762444137,12955.123476109999,65.10780855000485,53349.09050448001 2025-11-06,15:48:59.000,310,11037888,12485,0,1762444138,12955.696062459996,65.4955106999987,53349.10447872 2025-11-06,15:49:00.000,310,11037863,12525,0,1762444139,12956.255176189989,65.86911459000112,53349.23723400001 2025-11-06,15:49:01.000,310,11037909,12485,0,1762444140,12956.78060836999,66.19337457000074,53349.32806656001 2025-11-06,15:49:02.000,310,11037836,12205,0,1762444141,12957.258886379997,66.53878193999844,53349.47479608001 2025-11-06,15:49:03.000,310,11037866,12445,0,1762444142,12957.70348284,66.9053367000015,53349.649474080004 2025-11-06,15:49:04.000,310,11037922,12245,0,1762444143,12958.222178709992,67.20140016000369,53349.768255120005 2025-11-06,15:49:05.000,310,11037875,12445,0,1762444144,12958.740874579998,67.44811971000308,53349.97786872001 2025-11-06,15:49:06.000,310,11037913,12565,0,1762444145,12959.28651569,67.64549534999969,53350.15953384 2025-11-06,15:49:07.000,310,11037924,12365,0,1762444146,12959.879310969998,67.80057621000014,53350.33421184001 2025-11-06,15:49:08.000,310,11037895,12405,0,1762444147,12960.499051489991,67.87106751000101,53350.48094136001 2025-11-06,15:49:09.000,310,11037873,12365,0,1762444148,12961.152473559989,67.82877273000486,53350.69754208001 2025-11-06,15:49:10.000,310,11037868,12525,0,1762444149,12961.879995039992,67.72303577999992,53350.88619432001 2025-11-06,15:49:11.000,310,11037860,12485,0,1762444150,12962.64119807,67.44107058000372,53351.060872320006 2025-11-06,15:49:12.000,310,11037847,12365,0,1762444151,12963.456291579998,67.1520562500009,53351.22157608001 2025-11-06,15:49:13.000,310,11037886,12325,0,1762444152,12964.305066640001,66.82779627000127,53351.396254080006 2025-11-06,15:49:14.000,310,11037912,12445,0,1762444153,12965.086478599995,66.36960281999927,53351.68971312 2025-11-06,15:49:15.000,310,11037864,12405,0,1762444154,12965.995880449998,65.86911459000112,53351.86439112 2025-11-06,15:49:16.000,310,11037897,12445,0,1762444155,12966.804237650002,65.32633157999953,53352.12990168 2025-11-06,15:49:17.000,310,11037930,12445,0,1762444156,12967.63280377999,64.70600813999772,53352.22772136001 2025-11-06,15:49:18.000,310,11037914,12605,0,1762444157,12968.461369909994,64.05748817999847,53352.451309200005 2025-11-06,15:49:19.000,310,11037885,12565,0,1762444158,12969.242781870002,63.47241039000073,53352.619000080005 2025-11-06,15:49:20.000,310,11037881,12485,0,1762444159,12969.983775969995,62.88733260000299,53352.87752352001 2025-11-06,15:49:21.000,310,11037884,12365,0,1762444160,12970.664143280002,62.33045133000269,53352.99630456001 2025-11-06,15:49:22.000,310,11037911,12285,0,1762444161,12971.263674869995,61.84406136000325,53353.219892400004 2025-11-06,15:49:23.000,310,11037915,12285,0,1762444162,12971.768898119997,61.42816269000468,53353.408544640006 2025-11-06,15:49:24.000,310,11037849,12405,0,1762444163,12972.166340409989,61.11800097000378,53353.61815824001 2025-11-06,15:49:25.000,310,11037899,12525,0,1762444164,12972.53010114999,60.857183159998385,53353.792836240005 2025-11-06,15:49:26.000,310,11037875,12445,0,1762444165,12972.711981519991,60.688004039999214,53353.9186044 2025-11-06,15:49:27.000,310,11037909,12445,0,1762444166,12972.819762480001,60.504726660001324,53354.06533392 2025-11-06,15:49:28.000,310,11037935,12485,0,1762444167,12972.839971410001,60.441284489999816,53354.27494752 2025-11-06,15:49:29.000,310,11037873,12365,0,1762444168,12972.786080929996,60.37784231999831,53354.3727672 2025-11-06,15:49:30.000,310,11037878,12165,0,1762444169,12972.604200559996,60.36374405999959,53354.49853536 2025-11-06,15:49:31.000,310,11037889,12445,0,1762444170,12972.42905649999,60.462431879997894,53354.67321336001 2025-11-06,15:49:32.000,310,11037910,12325,0,1762444171,12972.146131479989,60.561119700003474,53354.76404592 2025-11-06,15:49:33.000,310,11037870,12125,0,1762444172,12971.795843359992,60.71620056000393,53354.90378832 2025-11-06,15:49:34.000,310,11037913,12365,0,1762444173,12971.35798321,60.864232289997744,53355.05750496001 2025-11-06,15:49:35.000,310,11037934,12285,0,1762444174,12970.886441509989,61.082755319999706,53355.12038904 2025-11-06,15:49:36.000,310,11037862,12485,0,1762444175,12970.374481949992,61.26603270000487,53355.24615720001 2025-11-06,15:49:37.000,310,11037898,12525,0,1762444176,12969.82884083999,61.45635921000212,53355.29506704001 2025-11-06,15:49:38.000,310,11037889,12365,0,1762444177,12969.310144969997,61.65373484999873,53355.364938239996 2025-11-06,15:49:39.000,310,11037901,12485,0,1762444178,12968.804921719995,61.86520875000133,53355.420835200006 2025-11-06,15:49:40.000,310,11037920,12445,0,1762444179,12968.353588949998,62.04848612999922,53355.518654880005 2025-11-06,15:49:41.000,310,11037886,12445,0,1762444180,12967.962882970001,62.182419600001595,53355.58153896001 2025-11-06,15:49:42.000,310,11037852,12485,0,1762444181,12967.666485329995,62.365696979999484,53355.64442304 2025-11-06,15:49:43.000,310,11037843,12365,0,1762444182,12967.32966982999,62.49963045000186,53355.67237152 2025-11-06,15:49:44.000,310,11037865,12365,0,1762444183,12967.181471009993,62.61241652999888,53355.69333288 2025-11-06,15:49:45.000,310,11037928,12365,0,1762444184,12967.120844219993,62.71815348000382,53355.76320408 2025-11-06,15:49:46.000,310,11037909,12245,0,1762444185,12967.167998389988,62.774546519998694,53355.805126800005 2025-11-06,15:49:47.000,310,11037904,12205,0,1762444186,12967.309460899989,62.85208694999892,53355.88897224 2025-11-06,15:49:48.000,310,11037926,12525,0,1762444187,12967.53175912999,62.90847999000107,53355.9798048 2025-11-06,15:49:49.000,310,11037847,12285,0,1762444188,12967.767529979996,62.92257824999979,53356.04268888001 2025-11-06,15:49:50.000,310,11037840,12405,0,1762444189,12968.111081789997,62.96487303000322,53356.1195472 2025-11-06,15:49:51.000,310,11037875,12485,0,1762444190,12968.495051459999,62.90143086000171,53356.259289600006 2025-11-06,15:49:52.000,310,11037901,12405,0,1762444191,12968.87902113,62.936676509998506,53356.33614792 2025-11-06,15:49:53.000,310,11037870,12365,0,1762444192,12969.316881279992,62.90143086000171,53356.44095472 2025-11-06,15:49:54.000,310,11037881,12405,0,1762444193,12969.673905709999,62.85208694999892,53356.62960696 2025-11-06,15:49:55.000,310,11037875,12405,0,1762444194,12970.024193829995,62.760448259999976,53356.692491040005 2025-11-06,15:49:56.000,310,11037872,12365,0,1762444195,12970.374481949992,62.64766218000295,53356.82524632 2025-11-06,15:49:57.000,310,11037867,12285,0,1762444196,12970.603516490002,62.534876099998655,53356.9580016 2025-11-06,15:49:58.000,310,11037900,12525,0,1762444197,12970.798869479993,62.358647850000125,53357.1326796 2025-11-06,15:49:59.000,310,11037879,12325,0,1762444198,12970.886441509989,62.19651786000031,53357.27940912 2025-11-06,15:50:00.000,310,11037872,12405,0,1762444199,12970.926859369989,61.893405269998766,53357.482035600005 2025-11-06,15:50:01.000,310,11037866,12285,0,1762444200,12970.805605789988,61.540948770001705,53357.6567136 2025-11-06,15:50:02.000,310,11037897,12445,0,1762444201,12970.670879589998,61.16029574999993,53357.82440448 2025-11-06,15:50:03.000,310,11037898,12405,0,1762444202,12970.502471840002,60.737347950002004,53357.985108240006 2025-11-06,15:50:04.000,310,11037898,12285,0,1762444203,12970.23975575,60.28620362999936,53358.14581200001 2025-11-06,15:50:05.000,310,11037885,12605,0,1762444204,12969.963567039995,59.78571540000121,53358.15978624 2025-11-06,15:50:06.000,310,11037959,12525,0,1762444205,12969.694114639999,59.34162020999793,53358.43228392001 2025-11-06,15:50:07.000,310,11037897,12445,0,1762444206,12969.431398549998,58.812935460002336,53358.52311648 2025-11-06,15:50:08.000,310,11037859,12485,0,1762444207,12969.114791979991,58.31949636000354,53358.67683312001 2025-11-06,15:50:09.000,310,11037906,12445,0,1762444208,12968.845339579995,57.84720465000282,53358.74670432001 2025-11-06,15:50:10.000,310,11037887,12445,0,1762444209,12968.535469319999,57.424256850004895,53358.84452400001 2025-11-06,15:50:11.000,310,11037927,12325,0,1762444210,12968.266016920003,56.99425992000033,53358.92836944 2025-11-06,15:50:12.000,310,11037881,12325,0,1762444211,12967.983091900001,56.61360689999856,53358.98426640001 2025-11-06,15:50:13.000,310,11037865,12325,0,1762444212,12967.706903189996,56.31049431000429,53359.07509896 2025-11-06,15:50:14.000,310,11037878,12285,0,1762444213,12967.383560309994,56.056725629998255,53359.10304744001 2025-11-06,15:50:15.000,310,11037892,12325,0,1762444214,12967.087162669988,55.78885869000078,53359.158944400006 2025-11-06,15:50:16.000,310,11037923,12245,0,1762444215,12966.797501339992,55.59853218000353,53359.14497016 2025-11-06,15:50:17.000,310,11037862,12205,0,1762444216,12966.447213219995,55.513942620003945,53359.14497016 2025-11-06,15:50:18.000,310,11037919,12485,0,1762444217,12966.083452479994,55.33771436999814,53359.15195728001 2025-11-06,15:50:19.000,310,11037912,12245,0,1762444218,12965.652328639997,55.19673177000368,53359.110034560006 2025-11-06,15:50:20.000,310,11037865,12245,0,1762444219,12965.23467741999,55.112142210004095,53359.0541376 2025-11-06,15:50:21.000,310,11037843,12325,0,1762444220,12964.810289889989,55.020503519997874,53358.991253520006 2025-11-06,15:50:22.000,310,11037876,12285,0,1762444221,12964.412847599997,54.97820874000172,53358.92836944 2025-11-06,15:50:23.000,310,11037923,12245,0,1762444222,12964.10297734,54.85837352999806,53358.8794596 2025-11-06,15:50:24.000,310,11037875,12205,0,1762444223,12963.73248028999,54.73148919000232,53358.78163992 2025-11-06,15:50:25.000,310,11037894,12285,0,1762444224,12963.415873719998,54.63985050000338,53358.71176872 2025-11-06,15:50:26.000,310,11037879,12445,0,1762444225,12963.166630250002,54.505917030001,53358.634910400004 2025-11-06,15:50:27.000,310,11037879,12245,0,1762444226,12962.917386779991,54.34378704000119,53358.57202632 2025-11-06,15:50:28.000,310,11037904,12125,0,1762444227,12962.74224272,54.16755879000266,53358.47420664 2025-11-06,15:50:29.000,310,11037879,12205,0,1762444228,12962.56036235,53.99133054000413,53358.369399840005 2025-11-06,15:50:30.000,310,11037880,12405,0,1762444229,12962.378481979998,53.80805315999896,53358.27856728 2025-11-06,15:50:31.000,310,11037937,12405,0,1762444230,12962.250492089988,53.63887403999979,53358.271580160006 2025-11-06,15:50:32.000,310,11037903,12405,0,1762444231,12962.041666479992,53.44854753000254,53358.22965744 2025-11-06,15:50:33.000,310,11037894,12445,0,1762444232,12961.799159319991,53.30051580000145,53358.06196656 2025-11-06,15:50:34.000,310,11037910,12125,0,1762444233,12961.509497989995,53.11723842000356,53358.00606960001 2025-11-06,15:50:35.000,310,11037885,12325,0,1762444234,12961.152473559989,52.969206690002466,53357.936198400006 2025-11-06,15:50:36.000,310,11037871,12285,0,1762444235,12960.768503890002,52.8634697400048,53357.92921128001 2025-11-06,15:50:37.000,310,11037876,12365,0,1762444236,12960.391270529995,52.77183104999858,53357.83837872001 2025-11-06,15:50:38.000,310,11037907,12445,0,1762444237,12959.939937759998,52.743634530001145,53357.78248176 2025-11-06,15:50:39.000,310,11037915,12365,0,1762444238,12959.461659749992,52.6519958400022,53357.71261056 2025-11-06,15:50:40.000,310,11037884,12325,0,1762444239,12958.97664542999,52.64494671000284,53357.60780376 2025-11-06,15:50:41.000,310,11037930,12445,0,1762444240,12958.437740629997,52.65904497000156,53357.50299696001 2025-11-06,15:50:42.000,310,11037859,12285,0,1762444241,12957.90557214,52.67314323000028,53357.4471 2025-11-06,15:50:43.000,310,11037894,12365,0,1762444242,12957.353194720003,52.70838888000435,53357.35626744001 2025-11-06,15:50:44.000,310,11037863,12325,0,1762444243,12956.881653019991,52.77183104999858,53357.23049928 2025-11-06,15:50:45.000,310,11037867,12325,0,1762444244,12956.342748219999,52.81412583000201,53357.16761520001 2025-11-06,15:50:46.000,310,11037880,12165,0,1762444245,12955.790370800001,52.919862779999676,53356.98595008 2025-11-06,15:50:47.000,310,11037832,12325,0,1762444246,12955.312092789994,53.03969799000333,53356.93704024 2025-11-06,15:50:48.000,310,11037840,12125,0,1762444247,12954.827078469993,53.22297537000122,53356.80428496001 2025-11-06,15:50:49.000,310,11037880,12325,0,1762444248,12954.40269093999,53.40625274999911,53356.65755544 2025-11-06,15:50:50.000,310,11037890,12245,0,1762444249,12953.951358169994,53.603628390002996,53356.63659408001 2025-11-06,15:50:51.000,310,11037917,12325,0,1762444250,12953.580861119997,53.786905770000885,53356.44095472 2025-11-06,15:50:52.000,310,11037899,12405,0,1762444251,12953.237309309996,53.977232279998134,53356.3640964 2025-11-06,15:50:53.000,310,11037915,12325,0,1762444252,12952.92070273999,54.17460792000202,53356.13352144001 2025-11-06,15:50:54.000,310,11037933,12365,0,1762444253,12952.657986649989,54.32263965000311,53356.035701759996 2025-11-06,15:50:55.000,310,11037856,12125,0,1762444254,12952.556941999988,54.48476964000292,53355.902946480004 2025-11-06,15:50:56.000,310,11037935,12325,0,1762444255,12952.455897350002,54.61870310999802,53355.72826848001 2025-11-06,15:50:57.000,310,11037920,12365,0,1762444256,12952.408743179993,54.73148919000232,53355.61647456 2025-11-06,15:50:58.000,310,11037908,12405,0,1762444257,12952.381797939997,54.780833099997835,53355.49070640001 2025-11-06,15:50:59.000,310,11037910,12205,0,1762444258,12952.469369969993,54.79493136000383,53355.4557708 2025-11-06,15:51:00.000,310,11037886,12365,0,1762444259,12952.583887239998,54.837226139999984,53355.3160284 2025-11-06,15:51:01.000,310,11037863,12365,0,1762444260,12952.691668199994,54.8513243999987,53355.20423448001 2025-11-06,15:51:02.000,310,11037900,12125,0,1762444261,12952.88702119,54.80198049000319,53355.134363280005 2025-11-06,15:51:03.000,310,11037834,12325,0,1762444262,12953.035220009995,54.78788223000447,53355.015582240005 2025-11-06,15:51:04.000,310,11037908,12365,0,1762444263,12953.16320989999,54.81607875000191,53354.98064664 2025-11-06,15:51:05.000,310,11037896,12245,0,1762444264,12953.358562889996,54.7526365800004,53354.917762560006 2025-11-06,15:51:06.000,310,11037904,12325,0,1762444265,12953.425925989992,54.66804702000081,53354.85487848 2025-11-06,15:51:07.000,310,11037826,12685,0,1762444266,12953.513498020002,54.54821181000443,53354.76404592 2025-11-06,15:51:08.000,310,11037927,12485,0,1762444267,12953.553915880002,54.40018008000334,53354.73609744 2025-11-06,15:51:09.000,310,11037904,12365,0,1762444268,12953.553915880002,54.23100096000417,53354.70814896 2025-11-06,15:51:10.000,310,11037850,12325,0,1762444269,12953.533706950002,54.09706749000179,53354.62430352001 2025-11-06,15:51:11.000,310,11037908,12205,0,1762444270,12953.500025399997,53.89264271999855,53354.55443232001 2025-11-06,15:51:12.000,310,11037913,12325,0,1762444271,12953.513498020002,53.7023162100013,53354.54045808 2025-11-06,15:51:13.000,310,11037909,12245,0,1762444272,12953.547179569992,53.4908423099987,53354.463599760005 2025-11-06,15:51:14.000,310,11037898,12405,0,1762444273,12953.580861119997,53.22297537000122,53354.33783160001 2025-11-06,15:51:15.000,310,11037885,12205,0,1762444274,12953.688642079993,52.983304950001184,53354.30988312 2025-11-06,15:51:16.000,310,11037932,12485,0,1762444275,12953.850313519994,52.72953627000243,53354.21905056001 2025-11-06,15:51:17.000,310,11037897,12445,0,1762444276,12954.092820679994,52.384128900004725,53354.14219224 2025-11-06,15:51:18.000,310,11037871,12285,0,1762444277,12954.355536769996,52.052819789998466,53354.12123088001 2025-11-06,15:51:19.000,310,11037918,12365,0,1762444278,12954.699088579997,51.7356089399982,53354.009436960005 2025-11-06,15:51:20.000,310,11037900,12245,0,1762444279,12955.103267179999,51.43954548000329,53353.98148848001 2025-11-06,15:51:21.000,310,11037869,12325,0,1762444280,12955.52091839999,51.115285500003665,53353.86270744001 2025-11-06,15:51:22.000,310,11037895,12285,0,1762444281,12955.958778549997,50.80512378000276,53353.81379760001 2025-11-06,15:51:23.000,310,11037894,12125,0,1762444282,12956.43705655999,50.55840423000336,53353.79982336 2025-11-06,15:51:24.000,310,11037882,12365,0,1762444283,12956.84123515999,50.29053728999861,53353.75091352 2025-11-06,15:51:25.000,310,11037941,12365,0,1762444284,12957.130896490002,50.04381773999921,53353.66008096 2025-11-06,15:51:26.000,310,11037873,12365,0,1762444285,12957.434030439988,49.81824557999789,53353.65309384 2025-11-06,15:51:27.000,310,11037850,12285,0,1762444286,12957.582229259999,49.571526029998495,53353.555274160004 2025-11-06,15:51:28.000,310,11037895,12285,0,1762444287,12957.690010219994,49.36005213000317,53353.49937720001 2025-11-06,15:51:29.000,310,11037924,12245,0,1762444288,12957.669801289994,49.219069530001434,53353.45046736001 2025-11-06,15:51:30.000,310,11037890,12125,0,1762444289,12957.568756639994,49.11333258000377,53353.31771208 2025-11-06,15:51:31.000,310,11037886,12525,0,1762444290,12957.440766749998,49.00759562999883,53353.20591816 2025-11-06,15:51:32.000,310,11037875,12125,0,1762444291,12957.265622689993,48.993497370000114,53353.14303408001 2025-11-06,15:51:33.000,310,11037893,12405,0,1762444292,12957.137632799997,48.972349980002036,53352.98233032 2025-11-06,15:51:34.000,310,11037880,12485,0,1762444293,12957.056797079997,48.923006069999246,53352.79367808 2025-11-06,15:51:35.000,310,11037926,12405,0,1762444294,12957.043324459992,48.923006069999246,53352.65393568 2025-11-06,15:51:36.000,310,11037877,12485,0,1762444295,12957.151105420002,48.90890781000053,53352.54214176001 2025-11-06,15:51:37.000,310,11037882,12405,0,1762444296,12957.292567930002,48.796121730003506,53352.37445088001 2025-11-06,15:51:38.000,310,11037920,12285,0,1762444297,12957.568756639994,48.68333564999921,53352.25566984001 2025-11-06,15:51:39.000,310,11037910,12285,0,1762444298,12957.93925368999,48.59874608999962,53352.1019532 2025-11-06,15:51:40.000,310,11037905,12205,0,1762444299,12958.377113839997,48.45776348999789,53351.9272752 2025-11-06,15:51:41.000,310,11037897,12285,0,1762444300,12958.841919229999,48.21809306999785,53351.80150704001 2025-11-06,15:51:42.000,310,11037943,12485,0,1762444301,12959.353878789996,47.97842264999781,53351.7176616 2025-11-06,15:51:43.000,310,11037952,12365,0,1762444302,12959.785002629993,47.766948750002484,53351.60586768001 2025-11-06,15:51:44.000,310,11037904,12405,0,1762444303,12960.19591753999,47.56252397999924,53351.50804800001 2025-11-06,15:51:45.000,310,11037926,12285,0,1762444304,12960.532733039996,47.40039398999943,53351.46612528001 2025-11-06,15:51:46.000,310,11037931,12405,0,1762444305,12960.741558649992,47.245313129998976,53351.38926696001 2025-11-06,15:51:47.000,310,11037870,12165,0,1762444306,12960.802185439992,47.16072356999939,53351.29843440001 2025-11-06,15:51:48.000,310,11037890,12445,0,1762444307,12960.714613409997,47.132527050001954,53351.347344240006 2025-11-06,15:51:49.000,310,11037901,12605,0,1762444308,12960.579887209991,47.09728139999788,53351.207601840004 2025-11-06,15:51:50.000,310,11037892,12245,0,1762444309,12960.34411636,47.132527050001954,53351.17266624001 2025-11-06,15:51:51.000,310,11037882,12325,0,1762444310,12960.027509789994,47.16777269999875,53351.08183368001 2025-11-06,15:51:52.000,310,11037899,12405,0,1762444311,12959.650276430002,47.23121487000026,53351.07484656 2025-11-06,15:51:53.000,310,11037947,12485,0,1762444312,12959.273043069996,47.259411389997695,53350.96305264001 2025-11-06,15:51:54.000,310,11037918,12485,0,1762444313,12958.87560077999,47.315804429999844,53350.88619432001 2025-11-06,15:51:55.000,310,11037905,12285,0,1762444314,12958.444476939992,47.4356396400035,53350.78837464 2025-11-06,15:51:56.000,310,11037940,12405,0,1762444315,12958.080716199991,47.49908180999773,53350.655619360004 2025-11-06,15:51:57.000,310,11037877,12685,0,1762444316,12957.750637009995,47.541376590001164,53350.606709520005 2025-11-06,15:51:58.000,310,11037883,12285,0,1762444317,12957.373403649988,47.60481876000267,53350.45299288 2025-11-06,15:51:59.000,310,11037917,12205,0,1762444318,12957.130896490002,47.72465396999905,53350.36216032001 2025-11-06,15:52:00.000,310,11037915,12485,0,1762444319,12956.90859826,47.7810470100012,53350.18748232 2025-11-06,15:52:01.000,310,11037891,12485,0,1762444320,12956.67956371999,47.886783959998866,53350.13158536 2025-11-06,15:52:02.000,310,11037955,12365,0,1762444321,12956.490947039994,48.01366830000188,53349.99883008001 2025-11-06,15:52:03.000,310,11037945,12725,0,1762444322,12956.336011909989,48.14760177000426,53349.887036160006 2025-11-06,15:52:04.000,310,11037910,12325,0,1762444323,12956.194549399988,48.30268263000471,53349.768255120005 2025-11-06,15:52:05.000,310,11037892,12365,0,1762444324,12956.032877960002,48.50005827000132,53349.58659 2025-11-06,15:52:06.000,310,11037927,12445,0,1762444325,12955.871206520002,48.71153217000392,53349.5167188 2025-11-06,15:52:07.000,310,11037931,12205,0,1762444326,12955.642171979991,48.986448240000755,53349.36998928 2025-11-06,15:52:08.000,310,11037898,12445,0,1762444327,12955.433346369995,49.27546257000358,53349.39793776 2025-11-06,15:52:09.000,310,11037950,12125,0,1762444328,12955.157157659989,49.578575159997854,53349.195311280004 2025-11-06,15:52:10.000,310,11037910,12445,0,1762444329,12954.867496329993,49.86758949000068,53349.12544008 2025-11-06,15:52:11.000,310,11037879,12285,0,1762444330,12954.523944519991,50.17775121000159,53349.05556888 2025-11-06,15:52:12.000,310,11037925,12525,0,1762444331,12954.13997484999,50.50906032000057,53348.96473632 2025-11-06,15:52:13.000,310,11037910,12245,0,1762444332,12953.789686729993,50.81217291000212,53348.89486512 2025-11-06,15:52:14.000,310,11037887,12445,0,1762444333,12953.405717059992,51.08708897999895,53348.8180068 2025-11-06,15:52:15.000,310,11037909,12325,0,1762444334,12953.00153845999,51.41134895999858,53348.762109840005 2025-11-06,15:52:16.000,310,11037890,12205,0,1762444335,12952.651250339994,51.66511764000461,53348.6782644 2025-11-06,15:52:17.000,310,11037954,12485,0,1762444336,12952.334643770002,51.86249328000122,53348.62935456 2025-11-06,15:52:18.000,310,11037912,12485,0,1762444337,12952.038246129996,52.04577065999911,53348.55249624 2025-11-06,15:52:19.000,310,11037891,12485,0,1762444338,12951.84289313999,52.27134282000043,53348.4337152 2025-11-06,15:52:20.000,310,11037908,12285,0,1762444339,12951.62059490999,52.50396411000111,53348.34986976001 2025-11-06,15:52:21.000,310,11037923,12245,0,1762444340,12951.452187159994,52.64494671000284,53348.23807584 2025-11-06,15:52:22.000,310,11037963,12325,0,1762444341,12951.330933579993,52.800027570003294,53348.21711448 2025-11-06,15:52:23.000,310,11037926,12285,0,1762444342,12951.202943689997,52.926911909999035,53348.18217888001 2025-11-06,15:52:24.000,310,11037920,12325,0,1762444343,12951.095162730002,53.07494364000013,53348.091346320005 2025-11-06,15:52:25.000,310,11037938,12325,0,1762444344,12950.953700220001,53.23002450000058,53348.05641072 2025-11-06,15:52:26.000,310,11037867,12125,0,1762444345,12950.825710329991,53.42035100999783,53347.993526640006 2025-11-06,15:52:27.000,310,11037923,12325,0,1762444346,12950.6707752,53.554284480000206,53347.972565280004 2025-11-06,15:52:28.000,310,11037922,12245,0,1762444347,12950.44174065999,53.65297229999851,53347.89570696001 2025-11-06,15:52:29.000,310,11037920,12325,0,1762444348,12950.131870399993,53.75870925000345,53347.88173272 2025-11-06,15:52:30.000,310,11037937,12445,0,1762444349,12949.761373349997,53.87149533000047,53347.86775848001 2025-11-06,15:52:31.000,310,11037906,12325,0,1762444350,12949.377403679995,53.93493750000198,53347.83282288 2025-11-06,15:52:32.000,310,11037911,12325,0,1762444351,12948.946279839998,54.026576190000924,53347.81186152 2025-11-06,15:52:33.000,310,11037941,12445,0,1762444352,12948.468001829991,54.14641140000458,53347.81884864001 2025-11-06,15:52:34.000,310,11037913,12285,0,1762444353,12947.868470239999,54.195755310000095,53347.72102896 2025-11-06,15:52:35.000,310,11037958,12405,0,1762444354,12947.295883890001,54.30149225999776,53347.72801608001 2025-11-06,15:52:36.000,310,11037943,12325,0,1762444355,12946.68287967999,54.45657311999821,53347.67211912 2025-11-06,15:52:37.000,310,11037903,12085,0,1762444356,12946.042930229996,54.62575224000466,53347.65115776001 2025-11-06,15:52:38.000,310,11037920,12405,0,1762444357,12945.416453399994,54.837226139999984,53347.54635096 2025-11-06,15:52:39.000,310,11037946,12325,0,1762444358,12944.850603359992,55.020503519997874,53347.46250552001 2025-11-06,15:52:40.000,310,11037903,12245,0,1762444359,12944.257808079994,55.16148611999961,53347.36468584001 2025-11-06,15:52:41.000,310,11037920,12405,0,1762444360,12943.766057449997,55.32361610999942,53347.23891768 2025-11-06,15:52:42.000,310,11037949,12285,0,1762444361,12943.30798836999,55.49279522999859,53347.19699496001 2025-11-06,15:52:43.000,310,11037975,12445,0,1762444362,12943.004854419989,55.697220000001835,53347.12013664 2025-11-06,15:52:44.000,310,11037908,12205,0,1762444363,12942.701720470002,55.84525173000293,53347.0013556 2025-11-06,15:52:45.000,310,11037944,12165,0,1762444364,12942.479422240001,55.93689042000187,53346.868600320005 2025-11-06,15:52:46.000,310,11037926,12405,0,1762444365,12942.358168660001,56.042627369999536,53346.78475488 2025-11-06,15:52:47.000,310,11037971,12125,0,1762444366,12942.304278179996,56.16951171000255,53346.631038240004 2025-11-06,15:52:48.000,310,11037899,12245,0,1762444367,12942.371641279991,56.275248660000216,53346.56815416 2025-11-06,15:52:49.000,310,11037949,12525,0,1762444368,12942.432268069992,56.388034740004514,53346.442386 2025-11-06,15:52:50.000,310,11037981,12405,0,1762444369,12942.526576409997,56.46557517000474,53346.365527680005 2025-11-06,15:52:51.000,310,11037953,12325,0,1762444370,12942.708456779998,56.6065577699992,53346.344566320004 2025-11-06,15:52:52.000,310,11037937,12485,0,1762444371,12942.876864529993,56.691147329998785,53346.26770800001 2025-11-06,15:52:53.000,310,11037911,12325,0,1762444372,12943.092426449999,56.76868775999901,53346.197836800005 2025-11-06,15:52:54.000,310,11037937,12205,0,1762444373,12943.40903301999,56.87442471000395,53346.176875440004 2025-11-06,15:52:55.000,310,11037912,12245,0,1762444374,12943.590913389991,57.01540730999841,53346.05110728001 2025-11-06,15:52:56.000,310,11037904,12285,0,1762444375,12943.900783650002,57.142291650001425,53346.05110728001 2025-11-06,15:52:57.000,310,11037989,12365,0,1762444376,12944.190444979999,57.23393034000037,53346.04412016 2025-11-06,15:52:58.000,310,11037902,12325,0,1762444377,12944.459897379995,57.325569029999315,53345.9882232 2025-11-06,15:52:59.000,310,11037941,12285,0,1762444378,12944.830394429991,57.501797279997845,53345.99521032 2025-11-06,15:53:00.000,310,11037920,12165,0,1762444379,12945.194155169993,57.56523944999935,53346.00219744001 2025-11-06,15:53:01.000,310,11037955,12205,0,1762444380,12945.530970669999,57.790811610000674,53345.95328760001 2025-11-06,15:53:02.000,310,11037929,12325,0,1762444381,12945.881258789996,57.93884334000177,53346.01617168 2025-11-06,15:53:03.000,310,11037916,12645,0,1762444382,12946.271964769992,58.17146463000245,53346.06508152 2025-11-06,15:53:04.000,310,11037920,12325,0,1762444383,12946.615516579994,58.418184180001845,53346.07206864001 2025-11-06,15:53:05.000,310,11037900,12285,0,1762444384,12946.898441599995,58.72834590000275,53346.10700424 2025-11-06,15:53:06.000,310,11037927,12405,0,1762444385,12947.221784479996,59.07375327000045,53346.1629012 2025-11-06,15:53:07.000,310,11037937,12165,0,1762444386,12947.538391050002,59.43325890000415,53346.2327724 2025-11-06,15:53:08.000,310,11037929,12125,0,1762444387,12947.848261309999,59.835059310004,53346.3026436 2025-11-06,15:53:09.000,310,11037942,12205,0,1762444388,12948.09076847,60.25095798000257,53346.40046328 2025-11-06,15:53:10.000,310,11037939,12285,0,1762444389,12948.28612145999,60.63161100000434,53346.442386 2025-11-06,15:53:11.000,310,11037897,12205,0,1762444390,12948.474738140001,61.10390270999778,53346.54020568 2025-11-06,15:53:12.000,310,11037917,12565,0,1762444391,12948.609464339992,61.56209615999978,53346.65898672 2025-11-06,15:53:13.000,310,11037918,12365,0,1762444392,12948.730717919992,61.97799482999835,53346.67296096001 2025-11-06,15:53:14.000,310,11037890,12325,0,1762444393,12948.831762569993,62.33750046000205,53346.86161320001 2025-11-06,15:53:15.000,310,11037917,12285,0,1762444394,12948.932807219993,62.72520261000318,53346.95943288001 2025-11-06,15:53:16.000,310,11037917,12205,0,1762444395,12949.006906629998,63.02126606999809,53347.06423968 2025-11-06,15:53:17.000,310,11037909,12405,0,1762444396,12949.101214969989,63.26093648999813,53347.183020720004 2025-11-06,15:53:18.000,310,11037895,12245,0,1762444397,12949.215732239994,63.401919089999865,53347.301801760004 2025-11-06,15:53:19.000,310,11037910,12245,0,1762444398,12949.28309533999,63.578147339998395,53347.32975024 2025-11-06,15:53:20.000,310,11037919,12405,0,1762444399,12949.41108523,63.65568776999862,53347.44853128 2025-11-06,15:53:21.000,310,11037876,12365,0,1762444400,12949.559284049996,63.73322819999885,53347.55333808 2025-11-06,15:53:22.000,310,11037857,12285,0,1762444401,12949.687273939991,63.71208081000077,53347.61622216 2025-11-06,15:53:23.000,310,11037928,12365,0,1762444402,12949.882626929997,63.683884290003334,53347.74897744001 2025-11-06,15:53:24.000,310,11037893,12245,0,1762444403,12950.057770990003,63.634540380000544,53347.825835760006 2025-11-06,15:53:25.000,310,11037846,12285,0,1762444404,12950.219442429989,63.53585256000224,53347.86775848001 2025-11-06,15:53:26.000,310,11037884,12245,0,1762444405,12950.44847697,63.48650864999945,53347.95160392 2025-11-06,15:53:27.000,310,11037859,12125,0,1762444406,12950.66403888999,63.43716474000394,53348.07737208 2025-11-06,15:53:28.000,310,11037905,12125,0,1762444407,12950.866128189991,63.331427789999,53348.13326904001 2025-11-06,15:53:29.000,310,11037910,12245,0,1762444408,12951.135580590002,63.2961821400022,53348.17519176 2025-11-06,15:53:30.000,310,11037866,12405,0,1762444409,12951.378087749988,63.28208388000348,53348.27301144 2025-11-06,15:53:31.000,310,11037927,12445,0,1762444410,12951.613858599994,63.218641710001975,53348.2939728 2025-11-06,15:53:32.000,310,11037884,12365,0,1762444411,12951.876574689995,63.19044519000454,53348.377818240006 2025-11-06,15:53:33.000,310,11037899,12205,0,1762444412,12952.159499709996,63.176346929998545,53348.46166368 2025-11-06,15:53:34.000,310,11037868,12365,0,1762444413,12952.442424729998,63.15519954000047,53348.496599280006 2025-11-06,15:53:35.000,310,11037888,12165,0,1762444414,12952.75903129999,63.19044519000454,53348.545509120006 2025-11-06,15:53:36.000,310,11037870,12405,0,1762444415,12953.06216524999,63.23978910000005,53348.67127728 2025-11-06,15:53:37.000,310,11037923,12285,0,1762444416,12953.419189679997,63.30323127000156,53348.68525152001 2025-11-06,15:53:38.000,310,11037860,12325,0,1762444417,12953.769477799993,63.36667344000307,53348.73416136001 2025-11-06,15:53:39.000,310,11037876,12525,0,1762444418,12954.11976591999,63.47241039000073,53348.84595528 2025-11-06,15:53:40.000,310,11037913,12325,0,1762444419,12954.476790349996,63.59224560000439,53349.01364616 2025-11-06,15:53:41.000,310,11037870,12365,0,1762444420,12954.840551089997,63.627491250001185,53348.98569768 2025-11-06,15:53:42.000,310,11037884,12285,0,1762444421,12955.224520759999,63.69798255000205,53349.11845296001 2025-11-06,15:53:43.000,310,11037896,12205,0,1762444422,12955.64890829,63.71208081000077,53349.27915672 2025-11-06,15:53:44.000,310,11037885,12525,0,1762444423,12956.113713680003,63.71208081000077,53349.39095064 2025-11-06,15:53:45.000,310,11037875,12285,0,1762444424,12956.57851906999,63.66273689999798,53349.530693040004 2025-11-06,15:53:46.000,310,11037869,12325,0,1762444425,12957.110687560002,63.578147339998395,53349.63549984 2025-11-06,15:53:47.000,310,11037867,12365,0,1762444426,12957.70348284,63.48650864999945,53349.75428088 2025-11-06,15:53:48.000,310,11037873,12325,0,1762444427,12958.336695979997,63.408968219999224,53349.887036160006 2025-11-06,15:53:49.000,310,11037869,12445,0,1762444428,12958.98338174,63.31028040000092,53350.054727040006 2025-11-06,15:53:50.000,310,11037845,12365,0,1762444429,12959.650276430002,63.28208388000348,53350.1804952 2025-11-06,15:53:51.000,310,11037895,12445,0,1762444430,12960.33738004999,63.25388735999877,53350.285302 2025-11-06,15:53:52.000,310,11037828,12365,0,1762444431,12961.058165219998,63.232739970000694,53350.47395424 2025-11-06,15:53:53.000,310,11037859,12285,0,1762444432,12961.799159319991,63.14815041000111,53350.59273528 2025-11-06,15:53:54.000,310,11037876,12365,0,1762444433,12962.546889729994,63.06356085000152,53350.71151632 2025-11-06,15:53:55.000,310,11037876,12205,0,1762444434,12963.348510620002,62.936676509998506,53350.844271600006 2025-11-06,15:53:56.000,310,11037868,12365,0,1762444435,12964.170340439996,62.767497389999335,53350.98401400001 2025-11-06,15:53:57.000,310,11037871,12485,0,1762444436,12965.01237918999,62.42913915000099,53351.179653360006 2025-11-06,15:53:58.000,310,11037859,12565,0,1762444437,12965.894835799998,62.09078091000265,53351.2634988 2025-11-06,15:53:59.000,310,11037848,12405,0,1762444438,12966.851391819997,61.597341810003854,53351.38926696001 2025-11-06,15:54:00.000,310,11037898,12325,0,1762444439,12967.882047250001,60.96996924000268,53351.53599648001 2025-11-06,15:54:01.000,310,11037833,12285,0,1762444440,12968.993538399991,60.25800711000193,53351.72464872001 2025-11-06,15:54:02.000,310,11037883,12485,0,1762444441,12970.125238479995,59.52489759000309,53351.86439112 2025-11-06,15:54:03.000,310,11037875,12445,0,1762444442,12971.22999331999,58.7847389400049,53352.02509488 2025-11-06,15:54:04.000,310,11037826,12125,0,1762444443,12972.381902329995,58.016383770001994,53352.1718244 2025-11-06,15:54:05.000,310,11037860,12485,0,1762444444,12973.50686609999,57.3114707700006,53352.36746376 2025-11-06,15:54:06.000,310,11037905,12485,0,1762444445,12974.611620939999,56.62065602999792,53352.556116 2025-11-06,15:54:07.000,310,11037823,12445,0,1762444446,12975.534495409993,56.056725629998255,53352.75874248001 2025-11-06,15:54:08.000,310,11037888,12365,0,1762444447,12976.390006779991,55.62672870000097,53352.98233032 2025-11-06,15:54:09.000,310,11037857,12365,0,1762444448,12977.17141874,55.239026549999835,53353.10111136 2025-11-06,15:54:10.000,310,11037887,12525,0,1762444449,12977.797895570002,54.964110480003,53353.33168632001 2025-11-06,15:54:11.000,310,11037845,12485,0,1762444450,12978.357009299994,54.837226139999984,53353.52033856001 2025-11-06,15:54:12.000,310,11037830,12325,0,1762444451,12978.794869450001,54.80902962000255,53353.73693928001 2025-11-06,15:54:13.000,310,11037873,12125,0,1762444452,12979.104739709997,54.74558745000104,53354.01642408 2025-11-06,15:54:14.000,310,11037868,12245,0,1762444453,12979.340510559989,54.81607875000191,53354.2330248 2025-11-06,15:54:15.000,310,11037838,12485,0,1762444454,12979.535863549994,54.89361918000213,53354.40770280001 2025-11-06,15:54:16.000,310,11037878,12485,0,1762444455,12979.62343557999,55.03460178000387,53354.65923912 2025-11-06,15:54:17.000,310,11037906,12485,0,1762444456,12979.68406236999,55.13328960000217,53354.79199440001 2025-11-06,15:54:18.000,310,11037834,12405,0,1762444457,12979.677326059995,55.295419590001984,53355.029556479996 2025-11-06,15:54:19.000,310,11037885,12565,0,1762444458,12979.60322664999,55.43640219000372,53355.302054160005 2025-11-06,15:54:20.000,310,11037887,12165,0,1762444459,12979.535863549994,55.62672870000097,53355.49070640001 2025-11-06,15:54:21.000,310,11037870,12285,0,1762444460,12979.374192109994,55.8029569499995,53355.70730712001 2025-11-06,15:54:22.000,310,11037903,12405,0,1762444461,12979.192311739993,56.03557824000018,53355.88198512 2025-11-06,15:54:23.000,310,11037827,12485,0,1762444462,12978.943068269997,56.31049431000429,53356.06365024001 2025-11-06,15:54:24.000,310,11037866,12445,0,1762444463,12978.727506349991,56.62770516000455,53356.24531536 2025-11-06,15:54:25.000,310,11037859,12445,0,1762444464,12978.458053949995,56.973112530002254,53356.38505776 2025-11-06,15:54:26.000,310,11037840,12325,0,1762444465,12978.175128929994,57.332618159998674,53356.55973576 2025-11-06,15:54:27.000,310,11037861,12645,0,1762444466,12977.939358080002,57.67097640000429,53356.762362240006 2025-11-06,15:54:28.000,310,11037898,12405,0,1762444467,12977.683378299997,58.016383770001994,53356.874156159996 2025-11-06,15:54:29.000,310,11037820,12325,0,1762444468,12977.47455269,58.25605419000203,53356.92306600001 2025-11-06,15:54:30.000,310,11037874,12645,0,1762444469,12977.40718958999,58.50277374000143,53357.11870536001 2025-11-06,15:54:31.000,310,11037968,12365,0,1762444470,12977.400453279995,58.72129677000339,53357.22351216 2025-11-06,15:54:32.000,310,11037906,12445,0,1762444471,12977.528443169991,58.84818110999913,53357.38421592001 2025-11-06,15:54:33.000,310,11037872,12285,0,1762444472,12977.797895570002,58.96801632000279,53357.42613864001 2025-11-06,15:54:34.000,310,11037897,12445,0,1762444473,12978.208810479999,58.97506545000215,53357.56588104 2025-11-06,15:54:35.000,310,11037879,12125,0,1762444474,12978.707297419991,58.97506545000215,53357.76152040001 2025-11-06,15:54:36.000,310,11037932,12405,0,1762444475,12979.313565319993,58.84818110999913,53357.85235296 2025-11-06,15:54:37.000,310,11037898,12405,0,1762444476,12979.946778459991,58.70719851000467,53357.97812112001 2025-11-06,15:54:38.000,310,11037943,12365,0,1762444477,12980.593464219994,58.48867548000271,53358.16677336 2025-11-06,15:54:39.000,310,11037909,12445,0,1762444478,12981.253622600001,58.27015245000075,53358.29254152001 2025-11-06,15:54:40.000,310,11037893,12485,0,1762444479,12981.826208949999,57.99523638000392,53358.48119376001 2025-11-06,15:54:41.000,310,11037878,12285,0,1762444480,12982.32469588999,57.76261509000324,53358.606961920006 2025-11-06,15:54:42.000,310,11037937,12165,0,1762444481,12982.715401870002,57.50884641000448,53358.81657552001 2025-11-06,15:54:43.000,310,11037937,12325,0,1762444482,12982.944436409998,57.2762251200038,53359.07509896 2025-11-06,15:54:44.000,310,11037928,12405,0,1762444483,12982.998326889989,57.0295055700044,53359.27073832001 2025-11-06,15:54:45.000,310,11037905,12325,0,1762444484,12982.883809619998,56.860326449997956,53359.45939056 2025-11-06,15:54:46.000,310,11037916,12205,0,1762444485,12982.648038769992,56.66999994000071,53359.68297840001 2025-11-06,15:54:47.000,310,11037914,12325,0,1762444486,12982.18996969,56.52196820999961,53359.892592 2025-11-06,15:54:48.000,310,11037943,12525,0,1762444487,12981.657801199988,56.38098560999788,53360.08823136001 2025-11-06,15:54:49.000,310,11037894,12365,0,1762444488,12981.038060679995,56.29639604999829,53360.29085784 2025-11-06,15:54:50.000,310,11037909,12325,0,1762444489,12980.324011819997,56.19065910000063,53360.44457448001 2025-11-06,15:54:51.000,310,11037988,12325,0,1762444490,12979.60322664999,56.13426605999848,53360.56335552 2025-11-06,15:54:52.000,310,11037877,12365,0,1762444491,12978.801605759996,56.08492215000297,53360.717072160005 2025-11-06,15:54:53.000,310,11037908,12405,0,1762444492,12978.026930109998,56.091971280002326,53360.84284032 2025-11-06,15:54:54.000,310,11037939,12405,0,1762444493,12977.238781839995,56.155413450003834,53360.954634240006 2025-11-06,15:54:55.000,310,11037948,12325,0,1762444494,12976.423688329996,56.24000301000342,53361.10835088 2025-11-06,15:54:56.000,310,11037931,12405,0,1762444495,12975.675957919993,56.338690830001724,53361.15726072 2025-11-06,15:54:57.000,310,11037890,12245,0,1762444496,12974.84739178999,56.47967343000346,53361.220144800005 2025-11-06,15:54:58.000,310,11037911,12325,0,1762444497,12973.971671489991,56.66295081000135,53361.269054640004 2025-11-06,15:54:59.000,310,11037934,12205,0,1762444498,12973.149841669998,56.88852297000267,53361.35290008 2025-11-06,15:55:00.000,310,11037919,12365,0,1762444499,12972.361693399995,57.12114426000335,53361.436745520004 2025-11-06,15:55:01.000,310,11037959,12485,0,1762444500,12971.485973099996,57.35376555000403,53361.38084856001 2025-11-06,15:55:02.000,310,11037935,12285,0,1762444501,12970.650670659998,57.600485100003425,53361.317964480004 2025-11-06,15:55:03.000,310,11037977,12485,0,1762444502,12969.842313459994,57.89654855999834,53361.35290008 2025-11-06,15:55:04.000,310,11037970,12325,0,1762444503,12969.04069257,58.10802246000094,53361.3249516 2025-11-06,15:55:05.000,310,11037918,12445,0,1762444504,12968.292962159998,58.35474201000034,53361.28302888001 2025-11-06,15:55:06.000,310,11037964,12285,0,1762444505,12967.69343056999,58.460478959998,53361.14328648001 2025-11-06,15:55:07.000,310,11037926,12285,0,1762444506,12967.120844219993,58.62965808000445,53361.122325120006 2025-11-06,15:55:08.000,310,11037913,12125,0,1762444507,12966.716665619992,58.68605111999932,53361.0804024 2025-11-06,15:55:09.000,310,11037948,12325,0,1762444508,12966.41353166999,58.68605111999932,53360.96162136 2025-11-06,15:55:10.000,310,11037887,12445,0,1762444509,12966.224914989994,58.587363300001016,53360.87777592001 2025-11-06,15:55:11.000,310,11037944,12285,0,1762444510,12966.19796975,58.467528090004635,53360.79393048 2025-11-06,15:55:12.000,310,11037866,12365,0,1762444511,12966.346168569995,58.227857670004596,53360.765982000004 2025-11-06,15:55:13.000,310,11037936,12445,0,1762444512,12966.56173049,57.952941600000486,53360.64021384001 2025-11-06,15:55:14.000,310,11037898,12405,0,1762444513,12966.898545989992,57.62868162000086,53360.59130400001 2025-11-06,15:55:15.000,310,11037943,12445,0,1762444514,12967.282515659994,57.325569029999315,53360.52143280001 2025-11-06,15:55:16.000,310,11037912,12445,0,1762444515,12967.794475219991,56.98016166000161,53360.500471440006 2025-11-06,15:55:17.000,310,11037904,12365,0,1762444516,12968.245807990003,56.70524559000478,53360.51444568 2025-11-06,15:55:18.000,310,11037935,12485,0,1762444517,12968.69040444999,56.451476909998746,53360.4864972 2025-11-06,15:55:19.000,310,11037892,12125,0,1762444518,12969.0609015,56.148364320004475,53360.47252296001 2025-11-06,15:55:20.000,310,11037867,12405,0,1762444519,12969.276463419992,55.95098868000059,53360.52841992 2025-11-06,15:55:21.000,310,11037904,12365,0,1762444520,12969.370771759997,55.866399120001006,53360.60527824 2025-11-06,15:55:22.000,310,11037972,12445,0,1762444521,12969.256254489992,55.78180956000142,53360.6262396 2025-11-06,15:55:23.000,310,11037944,12365,0,1762444522,12968.95985685,55.72541651999927,53360.65418808 2025-11-06,15:55:24.000,310,11037935,12285,0,1762444523,12968.474842529999,55.72541651999927,53360.71008504001 2025-11-06,15:55:25.000,310,11037937,12525,0,1762444524,12967.794475219991,55.76066217000334,53360.786943360006 2025-11-06,15:55:26.000,310,11037947,12405,0,1762444525,12966.999590639993,55.753613040003984,53360.765982000004 2025-11-06,15:55:27.000,310,11037933,12325,0,1762444526,12966.036298309999,55.83820260000357,53360.79393048 2025-11-06,15:55:28.000,310,11037892,12045,0,1762444527,12964.99890657,55.866399120001006,53360.84284032 2025-11-06,15:55:29.000,310,11037916,12125,0,1762444528,12963.90088804,55.90869390000444,53360.8707888 2025-11-06,15:55:30.000,310,11037906,12325,0,1762444529,12962.76245165,55.95098868000059,53360.84982744 2025-11-06,15:55:31.000,310,11037875,12365,0,1762444530,12961.63748787999,56.00033259000338,53360.77296912 2025-11-06,15:55:32.000,310,11037870,12365,0,1762444531,12960.532733039996,56.03557824000018,53360.66117520001 2025-11-06,15:55:33.000,310,11037888,12565,0,1762444532,12959.475132369997,56.099020410001685,53360.549381280005 2025-11-06,15:55:34.000,310,11037843,12525,0,1762444533,12958.484894799993,56.12016779999976,53360.36072904 2025-11-06,15:55:35.000,310,11037850,12405,0,1762444534,12957.535075089989,56.155413450003834,53360.19303816 2025-11-06,15:55:36.000,310,11037852,12445,0,1762444535,12956.58525538,56.16951171000255,53360.06028288 2025-11-06,15:55:37.000,310,11037864,12325,0,1762444536,12955.736480319996,56.19770822999999,53359.83669504 2025-11-06,15:55:38.000,310,11037904,12205,0,1762444537,12954.934859429988,56.19770822999999,53359.662017040006 2025-11-06,15:55:39.000,310,11037880,12285,0,1762444538,12954.14671116,56.25410127000214,53359.424454960004 2025-11-06,15:55:40.000,310,11037844,12445,0,1762444539,12953.466343849992,56.275248660000216,53359.18689288 2025-11-06,15:55:41.000,310,11037863,12245,0,1762444540,12952.785976539999,56.275248660000216,53358.93535656001 2025-11-06,15:55:42.000,310,11037899,12445,0,1762444541,12952.179708639997,56.29639604999829,53358.64189752 2025-11-06,15:55:43.000,310,11037861,12565,0,1762444542,12951.58017704999,56.35278909000044,53358.37638696 2025-11-06,15:55:44.000,310,11037858,12325,0,1762444543,12951.014327010002,56.42328039000131,53358.12485064001 2025-11-06,15:55:45.000,310,11037827,12485,0,1762444544,12950.515840069995,56.47967343000346,53357.85235296 2025-11-06,15:55:46.000,310,11037886,12365,0,1762444545,12949.997144200002,56.564262990003044,53357.62177800001 2025-11-06,15:55:47.000,310,11037856,12405,0,1762444546,12949.579492979996,56.747540370000934,53357.37024168 2025-11-06,15:55:48.000,310,11037879,12405,0,1762444547,12949.20225961999,56.86737558000459,53357.041847039996 2025-11-06,15:55:49.000,310,11037861,12525,0,1762444548,12948.899125669988,57.02245643999777,53356.8182592 2025-11-06,15:55:50.000,310,11037896,12365,0,1762444549,12948.643145889997,57.24802859999909,53356.55274864 2025-11-06,15:55:51.000,310,11037867,12405,0,1762444550,12948.441056589996,57.501797279997845,53356.28723808 2025-11-06,15:55:52.000,310,11037849,12325,0,1762444551,12948.238967289995,57.64982900999894,53356.08461160001 2025-11-06,15:55:53.000,310,11037890,12405,0,1762444552,12948.15139526,57.86130291000154,53355.868010879996 2025-11-06,15:55:54.000,310,11037880,12485,0,1762444553,12948.10424108999,58.04458028999943,53355.6653844 2025-11-06,15:55:55.000,310,11037849,12245,0,1762444554,12948.1109774,58.22080853999796,53355.46275792001 2025-11-06,15:55:56.000,310,11037857,12525,0,1762444555,12948.23223098,58.3265454900029,53355.253144320006 2025-11-06,15:55:57.000,310,11037878,12485,0,1762444556,12948.387166109991,58.43933156999992,53355.11340192 2025-11-06,15:55:58.000,310,11037863,12645,0,1762444557,12948.569046479992,58.50982287000079,53355.00859512001 2025-11-06,15:55:59.000,310,11037853,12485,0,1762444558,12948.872180429993,58.48162635000335,53354.84090424001 2025-11-06,15:56:00.000,310,11037895,12445,0,1762444559,12949.188787,58.35474201000034,53354.7570588 2025-11-06,15:56:01.000,310,11037915,12245,0,1762444560,12949.586229289991,58.192612020000524,53354.65225200001 2025-11-06,15:56:02.000,310,11037882,12365,0,1762444561,12949.983671579997,58.009334640002635,53354.52648384001 2025-11-06,15:56:03.000,310,11037901,12405,0,1762444562,12950.42826804,57.67097640000429,53354.477574 2025-11-06,15:56:04.000,310,11037922,12245,0,1762444563,12950.886337119991,57.26212685999781,53354.4426384 2025-11-06,15:56:05.000,310,11037874,12285,0,1762444564,12951.405032989998,56.83212993000052,53354.302896 2025-11-06,15:56:06.000,310,11037899,12245,0,1762444565,12951.876574689995,56.36688734999916,53354.246999040006 2025-11-06,15:56:07.000,310,11037922,12405,0,1762444566,12952.334643770002,55.85934999000165,53354.226037680004 2025-11-06,15:56:08.000,310,11037837,12605,0,1762444567,12952.8263944,55.295419590001984,53354.21206344 2025-11-06,15:56:09.000,310,11037850,12365,0,1762444568,12953.237309309996,54.703292670004885,53354.19110208001 2025-11-06,15:56:10.000,310,11037885,12365,0,1762444569,12953.607806359993,54.13231313999859,53354.14917936001 2025-11-06,15:56:11.000,310,11037849,12285,0,1762444570,12953.951358169994,53.54723535000085,53354.128218000005 2025-11-06,15:56:12.000,310,11037878,12365,0,1762444571,12954.193865329995,53.05379625000205,53354.128218000005 2025-11-06,15:56:13.000,310,11037901,12485,0,1762444572,12954.395954629996,52.58150454000133,53354.04437256 2025-11-06,15:56:14.000,310,11037875,12285,0,1762444573,12954.571098690001,52.151507610004046,53353.960527120005 2025-11-06,15:56:15.000,310,11037896,12525,0,1762444574,12954.705824889992,51.756756330003554,53353.98148848001 2025-11-06,15:56:16.000,310,11037850,12285,0,1762444575,12954.746242749992,51.42544722000457,53353.93257864001 2025-11-06,15:56:17.000,310,11037888,12525,0,1762444576,12954.692352270002,51.122334630003024,53353.88366880001 2025-11-06,15:56:18.000,310,11037895,12485,0,1762444577,12954.584571309992,50.85446768999827,53353.80681048 2025-11-06,15:56:19.000,310,11037867,12365,0,1762444578,12954.44984511,50.657092050001665,53353.65309384 2025-11-06,15:56:20.000,310,11037855,12525,0,1762444579,12954.315118909995,50.424470760000986,53353.59719688001 2025-11-06,15:56:21.000,310,11037868,12645,0,1762444580,12954.09955698999,50.26938990000053,53353.5343128 2025-11-06,15:56:22.000,310,11037882,12325,0,1762444581,12953.890731379994,50.14250556000479,53353.41553176 2025-11-06,15:56:23.000,310,11037902,12365,0,1762444582,12953.702114699998,50.022670350001135,53353.26880224 2025-11-06,15:56:24.000,310,11037854,12285,0,1762444583,12953.513498020002,49.93103166000219,53353.16399544001 2025-11-06,15:56:25.000,310,11037846,12365,0,1762444584,12953.372035510001,49.853491230001964,53353.03124016 2025-11-06,15:56:26.000,310,11037826,12365,0,1762444585,12953.244045619991,49.790049060000456,53352.91944624 2025-11-06,15:56:27.000,310,11037882,12405,0,1762444586,12953.244045619991,49.670213850004075,53352.75175536 2025-11-06,15:56:28.000,310,11037884,12565,0,1762444587,12953.230573,49.58562429000449,53352.68188416001 2025-11-06,15:56:29.000,310,11037873,12525,0,1762444588,12953.284463479991,49.48693646999891,53352.50720616 2025-11-06,15:56:30.000,310,11037885,12525,0,1762444589,12953.425925989992,49.40234690999932,53352.381438000004 2025-11-06,15:56:31.000,310,11037912,12285,0,1762444590,12953.533706950002,49.3248064799991,53352.213747120004 2025-11-06,15:56:32.000,310,11037945,12205,0,1762444591,12953.695378390003,49.219069530001434,53352.08099184 2025-11-06,15:56:33.000,310,11037890,12365,0,1762444592,12953.863786139998,49.10628345000441,53351.91330096 2025-11-06,15:56:34.000,310,11037899,12405,0,1762444593,12954.032193889994,49.035792150003545,53351.82246840001 2025-11-06,15:56:35.000,310,11037857,12485,0,1762444594,12954.13997484999,49.00054649999947,53351.69670024 2025-11-06,15:56:36.000,310,11037877,12125,0,1762444595,12954.3083826,48.979399110001395,53351.542983600004 2025-11-06,15:56:37.000,310,11037888,12245,0,1762444596,12954.422899869991,48.95825172000332,53351.4032412 2025-11-06,15:56:38.000,310,11037900,12325,0,1762444597,12954.523944519991,48.979399110001395,53351.29144728 2025-11-06,15:56:39.000,310,11037947,12445,0,1762444598,12954.678879649997,49.01464475999819,53351.158692000005 2025-11-06,15:56:40.000,310,11037887,12245,0,1762444599,12954.813605850002,48.972349980002036,53351.04689808 2025-11-06,15:56:41.000,310,11037880,12445,0,1762444600,12954.988749909993,48.91595693999989,53350.90016856 2025-11-06,15:56:42.000,310,11037889,12245,0,1762444601,12955.211048139994,48.86661303000437,53350.844271600006 2025-11-06,15:56:43.000,310,11037917,12325,0,1762444602,12955.46702792,48.732679560002,53350.74645192001 2025-11-06,15:56:44.000,310,11037873,12565,0,1762444603,12955.743216629991,48.59169696000026,53350.61369664 2025-11-06,15:56:45.000,310,11037880,12405,0,1762444604,12956.046350579993,48.42251784000109,53350.55081256001 2025-11-06,15:56:46.000,310,11037919,12325,0,1762444605,12956.356220839989,48.23219133000384,53350.40408304 2025-11-06,15:56:47.000,310,11037913,12325,0,1762444606,12956.632409549995,48.07711047000339,53350.341198960006 2025-11-06,15:56:48.000,310,11037910,12125,0,1762444607,12956.942279809991,47.929078740002296,53350.320237600004 2025-11-06,15:56:49.000,310,11037926,12525,0,1762444608,12957.164578039992,47.83039092000399,53350.24337928001 2025-11-06,15:56:50.000,310,11037907,12205,0,1762444609,12957.359931029998,47.73170309999841,53350.13158536 2025-11-06,15:56:51.000,310,11037916,12365,0,1762444610,12957.541811399999,47.654162669998186,53350.13158536 2025-11-06,15:56:52.000,310,11037867,12485,0,1762444611,12957.710219149994,47.64711353999883,53350.103636880005 2025-11-06,15:56:53.000,310,11037885,12405,0,1762444612,12957.811263799995,47.66121180000482,53350.09664976001 2025-11-06,15:56:54.000,310,11037874,12445,0,1762444613,12957.87862689999,47.72465396999905,53350.08267552 2025-11-06,15:56:55.000,310,11037925,12365,0,1762444614,12957.90557214,47.85858744000143,53350.14555960001 2025-11-06,15:56:56.000,310,11037898,12325,0,1762444615,12957.952726309995,47.97137351999845,53350.103636880005 2025-11-06,15:56:57.000,310,11037915,12405,0,1762444616,12957.96619893,48.168749160002335,53350.08966264 2025-11-06,15:56:58.000,310,11037875,12285,0,1762444617,12957.972935239995,48.337928280001506,53350.13158536 2025-11-06,15:56:59.000,310,11037910,12245,0,1762444618,12958.00661679,48.54235305000475,53350.18748232 2025-11-06,15:57:00.000,310,11037872,12285,0,1762444619,12957.993144169996,48.78907260000415,53350.201456560004 2025-11-06,15:57:01.000,310,11037895,12365,0,1762444620,12958.033562029996,49.021693890004826,53350.25735352 2025-11-06,15:57:02.000,310,11037917,12285,0,1762444621,12958.100925129991,49.268413440004224,53350.285302 2025-11-06,15:57:03.000,310,11037878,12325,0,1762444622,12958.175024539996,49.55742776999978,53350.36216032001 2025-11-06,15:57:04.000,310,11037872,12445,0,1762444623,12958.303014429992,49.8816877499994,53350.39709592 2025-11-06,15:57:05.000,310,11037882,12245,0,1762444624,12958.370377530002,50.17775121000159,53350.41805728 2025-11-06,15:57:06.000,310,11037901,12405,0,1762444625,12958.525312659993,50.45266727999842,53350.52286408 2025-11-06,15:57:07.000,310,11037876,12405,0,1762444626,12958.660038859998,50.76282899999933,53350.655619360004 2025-11-06,15:57:08.000,310,11037898,12405,0,1762444627,12958.781292439999,51.108236370004306,53350.76042616 2025-11-06,15:57:09.000,310,11037877,12245,0,1762444628,12958.91601863999,51.42544722000457,53350.83029736 2025-11-06,15:57:10.000,310,11037922,12205,0,1762444629,12959.030535909995,51.77085459000227,53350.893181440006 2025-11-06,15:57:11.000,310,11037937,12445,0,1762444630,12959.13831686999,52.08806544000254,53351.02593672 2025-11-06,15:57:12.000,310,11037910,12125,0,1762444631,12959.232625209996,52.391178030004085,53351.23555032 2025-11-06,15:57:13.000,310,11037886,12285,0,1762444632,12959.347142480001,52.6519958400022,53351.28446016 2025-11-06,15:57:14.000,310,11037884,12365,0,1762444633,12959.374087719996,52.926911909999035,53351.41721544001 2025-11-06,15:57:15.000,310,11037899,12445,0,1762444634,12959.448187130001,53.12428755000292,53351.542983600004 2025-11-06,15:57:16.000,310,11037901,12125,0,1762444635,12959.609858570002,53.321663189999526,53351.73862296 2025-11-06,15:57:17.000,310,11037918,12325,0,1762444636,12959.710903220002,53.46969492000062,53351.857404 2025-11-06,15:57:18.000,310,11037864,12285,0,1762444637,12959.859102039998,53.554284480000206,53351.99015928001 2025-11-06,15:57:19.000,310,11037908,12485,0,1762444638,12960.040982409999,53.58953013000428,53352.115927440005 2025-11-06,15:57:20.000,310,11037917,12405,0,1762444639,12960.310434809995,53.57543186999828,53352.30457968001 2025-11-06,15:57:21.000,310,11037941,12245,0,1762444640,12960.640513999992,53.44854753000254,53352.451309200005 2025-11-06,15:57:22.000,310,11037881,12405,0,1762444641,12960.984065809993,53.27231928000401,53352.549128880004 2025-11-06,15:57:23.000,310,11037910,12525,0,1762444642,12961.3815081,53.04674712000269,53352.79367808 2025-11-06,15:57:24.000,310,11037950,12445,0,1762444643,12961.711587289996,52.743634530001145,53352.89149776 2025-11-06,15:57:25.000,310,11037885,12245,0,1762444644,12962.055139099997,52.45462019999832,53352.97534320001 2025-11-06,15:57:26.000,310,11037878,12405,0,1762444645,12962.378481979998,52.116261959999974,53353.16399544001 2025-11-06,15:57:27.000,310,11037882,12565,0,1762444646,12962.60078021,51.763805460002914,53353.24784088 2025-11-06,15:57:28.000,310,11037906,12365,0,1762444647,12962.80286951,51.36200505000306,53353.387583280004 2025-11-06,15:57:29.000,310,11037882,12245,0,1762444648,12962.92412309,50.99545029000001,53353.506364320005 2025-11-06,15:57:30.000,310,11037922,12285,0,1762444649,12962.971277259996,50.55840423000336,53353.576235520006 2025-11-06,15:57:31.000,310,11037894,12365,0,1762444650,12962.96454095,50.11430904000008,53353.70200368 2025-11-06,15:57:32.000,310,11037922,12445,0,1762444651,12962.957804639991,49.59972255000321,53353.75091352 2025-11-06,15:57:33.000,310,11037918,12445,0,1762444652,12962.917386779991,49.05693954000162,53353.792836240005 2025-11-06,15:57:34.000,310,11037860,12365,0,1762444653,12962.917386779991,48.46481262000452,53353.85572032001 2025-11-06,15:57:35.000,310,11037891,12485,0,1762444654,12962.951068329996,47.87268570000015,53353.9186044 2025-11-06,15:57:36.000,310,11037899,12405,0,1762444655,12963.004958810001,47.28760791000241,53353.99546272 2025-11-06,15:57:37.000,310,11037918,12245,0,1762444656,12963.065585600001,46.64613708000252,53354.009436960005 2025-11-06,15:57:38.000,310,11037878,12205,0,1762444657,12963.153157629997,46.032862770000065,53353.9884756 2025-11-06,15:57:39.000,310,11037909,12445,0,1762444658,12963.274411209997,45.454834110001684,53354.009436960005 2025-11-06,15:57:40.000,310,11037909,12405,0,1762444659,12963.328301690002,44.933198489998176,53354.04437256 2025-11-06,15:57:41.000,310,11037868,12285,0,1762444660,12963.308092760002,44.48910330000217,53354.05135968001 2025-11-06,15:57:42.000,310,11037901,12325,0,1762444661,12963.240729659992,44.10140115000104,53354.079308160006 2025-11-06,15:57:43.000,310,11037901,12285,0,1762444662,12963.038640359991,43.79123943000013,53354.04437256 2025-11-06,15:57:44.000,310,11037898,12365,0,1762444663,12962.661407,43.579765530004806,53354.079308160006 2025-11-06,15:57:45.000,310,11037893,12485,0,1762444664,12962.210074230003,43.45288119000179,53354.079308160006 2025-11-06,15:57:46.000,310,11037878,12405,0,1762444665,12961.630751569995,43.38238989000092,53354.10026952001 2025-11-06,15:57:47.000,310,11037893,12285,0,1762444666,12960.896493779997,43.368291630002204,53354.05135968001 2025-11-06,15:57:48.000,310,11037892,12605,0,1762444667,12960.12181813,43.46697945000051,53353.960527120005 2025-11-06,15:57:49.000,310,11037866,12285,0,1762444668,12959.273043069996,43.551569010000094,53353.92559152 2025-11-06,15:57:50.000,310,11037885,12405,0,1762444669,12958.383850149992,43.74189552000462,53353.90463016001 2025-11-06,15:57:51.000,310,11037911,12285,0,1762444670,12957.481184609998,43.92517290000251,53353.82777184 2025-11-06,15:57:52.000,310,11037870,12285,0,1762444671,12956.61893692999,44.185990710000624,53353.70200368 2025-11-06,15:57:53.000,310,11037913,12045,0,1762444672,12955.749952940001,44.48205417000281,53353.58322264 2025-11-06,15:57:54.000,310,11037945,12405,0,1762444673,12954.934859429988,44.813363280001795,53353.47841584001 2025-11-06,15:57:55.000,310,11037897,12405,0,1762444674,12954.113029609995,45.165819779998856,53353.338673440005 2025-11-06,15:57:56.000,310,11037903,12405,0,1762444675,12953.345090269991,45.60286584000278,53353.16399544001 2025-11-06,15:57:57.000,310,11037871,12285,0,1762444676,12952.583887239998,46.025813640000706,53352.98233032 2025-11-06,15:57:58.000,310,11037898,12325,0,1762444677,12951.86310206999,46.46285970000463,53352.80765232001 2025-11-06,15:57:59.000,310,11037901,12285,0,1762444678,12951.182734759997,46.99154445000022,53352.58406448 2025-11-06,15:58:00.000,310,11037898,12205,0,1762444679,12950.52931269,47.4708852900003,53352.36047664 2025-11-06,15:58:01.000,310,11037878,12405,0,1762444680,12949.882626929997,47.985471780004445,53352.13688880001 2025-11-06,15:58:02.000,310,11037897,12285,0,1762444681,12949.28309533999,48.49300914000196,53351.948236560005 2025-11-06,15:58:03.000,310,11037863,12285,0,1762444682,12948.757663160002,49.01464475999819,53351.68971312 2025-11-06,15:58:04.000,310,11037945,12365,0,1762444683,12948.22549466999,49.54332951000106,53351.50106088 2025-11-06,15:58:05.000,310,11037904,12445,0,1762444684,12947.774161899993,50.093161650002,53351.30542152 2025-11-06,15:58:06.000,310,11037896,12205,0,1762444685,12947.369983299992,50.664141180001025,53351.060872320006 2025-11-06,15:58:07.000,310,11037891,12365,0,1762444686,12947.039904109995,51.19987506000325,53350.83029736 2025-11-06,15:58:08.000,310,11037859,12245,0,1762444687,12946.74350646999,51.707412420000765,53350.634658 2025-11-06,15:58:09.000,310,11037882,12445,0,1762444688,12946.507735619998,52.165605870002764,53350.46696712 2025-11-06,15:58:10.000,310,11037880,12325,0,1762444689,12946.366273109998,52.65904497000156,53350.34818608 2025-11-06,15:58:11.000,310,11037910,12285,0,1762444690,12946.251755839992,53.07494364000013,53350.13857248 2025-11-06,15:58:12.000,310,11037910,12445,0,1762444691,12946.177656430002,53.561333609999565,53349.99184296 2025-11-06,15:58:13.000,310,11037893,12445,0,1762444692,12946.150711189992,53.970183149998775,53349.85908768001 2025-11-06,15:58:14.000,310,11037876,12285,0,1762444693,12946.150711189992,54.4072292100027,53349.78222936 2025-11-06,15:58:15.000,310,11037876,12125,0,1762444694,12946.177656430002,54.84427526999934,53349.67742256 2025-11-06,15:58:16.000,310,11037852,12365,0,1762444695,12946.231546909992,55.281321330003266,53349.530693040004 2025-11-06,15:58:17.000,310,11037898,12285,0,1762444696,12946.265228459997,55.753613040003984,53349.49575744001 2025-11-06,15:58:18.000,310,11037948,12325,0,1762444697,12946.298910010002,56.2259047500047,53349.41889912 2025-11-06,15:58:19.000,310,11037911,12285,0,1762444698,12946.359536800002,56.698196459998144,53349.432873360005 2025-11-06,15:58:20.000,310,11037851,12605,0,1762444699,12946.393218349993,57.21983208000165,53349.35601504001 2025-11-06,15:58:21.000,310,11037909,12445,0,1762444700,12946.480790379988,57.69917292000173,53349.27915672 2025-11-06,15:58:22.000,310,11037924,12365,0,1762444701,12946.568362409998,58.178513760001806,53349.23723400001 2025-11-06,15:58:23.000,310,11037944,12325,0,1762444702,12946.730033849999,58.53097025999887,53349.2721696 2025-11-06,15:58:24.000,310,11037904,12325,0,1762444703,12946.878232669995,58.94686893000471,53349.28614384001 2025-11-06,15:58:25.000,310,11037927,12285,0,1762444704,12947.15442138,59.2640797799977,53349.20928552001 2025-11-06,15:58:26.000,310,11037948,12405,0,1762444705,12947.430610089992,59.50375019999774,53349.23723400001 2025-11-06,15:58:27.000,310,11037955,12285,0,1762444706,12947.814579759994,59.71522410000034,53349.30710520001 2025-11-06,15:58:28.000,310,11037936,12325,0,1762444707,12948.30633038999,59.84915757000272,53349.383963520006 2025-11-06,15:58:29.000,310,11037933,12285,0,1762444708,12948.771135779993,59.92669800000294,53349.3420408 2025-11-06,15:58:30.000,310,11037895,12325,0,1762444709,12949.35045844,59.905550610004866,53349.4468476 2025-11-06,15:58:31.000,310,11037948,12365,0,1762444710,12949.842209069997,59.912599740004225,53349.48877032 2025-11-06,15:58:32.000,310,11037937,12285,0,1762444711,12950.414795419994,59.905550610004866,53349.57960288 2025-11-06,15:58:33.000,310,11037888,12285,0,1762444712,12950.886337119991,59.919648870003584,53349.649474080004 2025-11-06,15:58:34.000,310,11037898,12645,0,1762444713,12951.378087749988,59.88440321999951,53349.74729376 2025-11-06,15:58:35.000,310,11037928,12285,0,1762444714,12951.80247527999,59.9337471300023,53349.838126320006 2025-11-06,15:58:36.000,310,11037891,12565,0,1762444715,12952.193181260001,59.88440321999951,53349.94293312 2025-11-06,15:58:37.000,310,11037912,12485,0,1762444716,12952.455897350002,59.87735409000015,53350.01979144 2025-11-06,15:58:38.000,310,11037897,12205,0,1762444717,12952.732086059994,59.863255830001435,53350.11761112 2025-11-06,15:58:39.000,310,11037910,12405,0,1762444718,12952.90723012,59.79981365999993,53350.24337928001 2025-11-06,15:58:40.000,310,11037926,12445,0,1762444719,12953.08237417999,59.687027580002905,53350.29927624 2025-11-06,15:58:41.000,310,11037902,12365,0,1762444720,12953.25078193,59.52489759000309,53350.40408304 2025-11-06,15:58:42.000,310,11037912,12325,0,1762444721,12953.513498020002,59.31342369000049,53350.48094136001 2025-11-06,15:58:43.000,310,11037892,12405,0,1762444722,12953.803159349998,59.0173602299983,53350.51587696 2025-11-06,15:58:44.000,310,11037926,12405,0,1762444723,12954.16018377999,58.62260894999781,53350.634658 2025-11-06,15:58:45.000,310,11037931,12405,0,1762444724,12954.645198099992,58.241955930003314,53350.676580720006 2025-11-06,15:58:46.000,310,11037847,12485,0,1762444725,12955.26493862,57.70622205000109,53350.79536176001 2025-11-06,15:58:47.000,310,11037915,12285,0,1762444726,12955.918360689997,57.1634390399995,53350.86523296001 2025-11-06,15:58:48.000,310,11037923,12485,0,1762444727,12956.713245269995,56.6065577699992,53351.03292384001 2025-11-06,15:58:49.000,310,11037881,12165,0,1762444728,12957.528338779994,56.02852911000082,53351.05388520001 2025-11-06,15:58:50.000,310,11037916,12325,0,1762444729,12958.383850149992,55.43640219000372,53351.15170488001 2025-11-06,15:58:51.000,310,11037920,12165,0,1762444730,12959.2258889,54.91476657000021,53351.31939576001 2025-11-06,15:58:52.000,310,11037937,12205,0,1762444731,12960.014037169989,54.414278340002056,53351.43817680001 2025-11-06,15:58:53.000,310,11037892,12325,0,1762444732,12960.620305069991,53.92083924000326,53351.53599648001 2025-11-06,15:58:54.000,310,11037900,12285,0,1762444733,12961.098583079998,53.58953013000428,53351.65477752001 2025-11-06,15:58:55.000,310,11037955,12325,0,1762444734,12961.408453339995,53.3569088400036,53351.83644264 2025-11-06,15:58:56.000,310,11037937,12205,0,1762444735,12961.52297061,53.159533199999714,53351.98317216 2025-11-06,15:58:57.000,310,11037939,12085,0,1762444736,12961.40171703,53.032648860003974,53352.12291456 2025-11-06,15:58:58.000,310,11037923,12285,0,1762444737,12961.105319389993,53.032648860003974,53352.19977288 2025-11-06,15:58:59.000,310,11037908,12245,0,1762444738,12960.674195549997,53.11723842000356,53352.3115668 2025-11-06,15:59:00.000,310,11037934,12285,0,1762444739,12960.13529074999,53.208877110002504,53352.47227056001 2025-11-06,15:59:01.000,310,11037958,12485,0,1762444740,12959.582913329992,53.36395797000296,53352.556116 2025-11-06,15:59:02.000,310,11037913,12325,0,1762444741,12959.03727221999,53.52608796000277,53352.619000080005 2025-11-06,15:59:03.000,310,11037935,12405,0,1762444742,12958.464685869993,53.72346359999938,53352.556116 2025-11-06,15:59:04.000,310,11037958,12245,0,1762444743,12957.993144169996,53.829200550004316,53352.56310312001 2025-11-06,15:59:05.000,310,11037903,12365,0,1762444744,12957.629383429994,53.90674098000454,53352.57707736 2025-11-06,15:59:06.000,310,11037917,12325,0,1762444745,12957.380139959998,53.977232279998134,53352.50720616 2025-11-06,15:59:07.000,310,11037912,12165,0,1762444746,12957.299304239998,54.075920100003714,53352.44432208001 2025-11-06,15:59:08.000,310,11037998,12285,0,1762444747,12957.306040549993,54.11116575000051,53352.4163736 2025-11-06,15:59:09.000,310,11037988,12085,0,1762444748,12957.400348889998,54.16755879000266,53352.36746376 2025-11-06,15:59:10.000,310,11037930,12405,0,1762444749,12957.588965569994,54.27329574000032,53352.283618320005 2025-11-06,15:59:11.000,310,11037955,12245,0,1762444750,12957.79779117999,54.35788529999991,53352.26265696 2025-11-06,15:59:12.000,310,11037941,12125,0,1762444751,12958.04029833999,54.35083617000055,53352.17881152001 2025-11-06,15:59:13.000,310,11037949,12365,0,1762444752,12958.296278119997,54.38608182000462,53352.14387592 2025-11-06,15:59:14.000,310,11037969,12445,0,1762444753,12958.478158489997,54.44952398999885,53352.12990168 2025-11-06,15:59:15.000,310,11037922,12365,0,1762444754,12958.639829929998,54.505917030001,53352.12291456 2025-11-06,15:59:16.000,310,11037955,12365,0,1762444755,12958.747610889994,54.58345746000123,53352.03906912001 2025-11-06,15:59:17.000,310,11037988,12565,0,1762444756,12958.83518291999,54.660997890001454,53352.032082 2025-11-06,15:59:18.000,310,11037912,12405,0,1762444757,12958.882337089999,54.79493136000383,53352.05304336 2025-11-06,15:59:19.000,310,11037914,12365,0,1762444758,12958.96317281,54.90066831000149,53352.03906912001 2025-11-06,15:59:20.000,310,11037943,12325,0,1762444759,12959.04400853,55.119191340003454,53352.02509488 2025-11-06,15:59:21.000,310,11037905,12205,0,1762444760,12959.151789489995,55.26722307000455,53351.95522368 2025-11-06,15:59:22.000,310,11037937,12285,0,1762444761,12959.25957044999,55.422303929997724,53351.94124944001 2025-11-06,15:59:23.000,310,11037972,11965,0,1762444762,12959.488604990001,55.61967957000161,53351.95522368 2025-11-06,15:59:24.000,310,11037898,12285,0,1762444763,12959.724375839993,55.76066217000334,53352.01810776001 2025-11-06,15:59:25.000,310,11037905,12285,0,1762444764,12960.007300859994,55.85934999000165,53351.98317216 2025-11-06,15:59:26.000,310,11037940,12445,0,1762444765,12960.391270529995,55.95803780999995,53352.032082 2025-11-06,15:59:27.000,310,11037929,12245,0,1762444766,12960.728086030002,56.091971280002326,53352.06003048001 2025-11-06,15:59:28.000,310,11037949,12445,0,1762444767,12961.091846769988,56.18360997000127,53352.09496608 2025-11-06,15:59:29.000,310,11037942,12205,0,1762444768,12961.48255275,56.29639604999829,53352.18579864001 2025-11-06,15:59:30.000,310,11037953,12085,0,1762444769,12961.799159319991,56.41623126000195,53352.27663120001 2025-11-06,15:59:31.000,310,11037949,12205,0,1762444770,12962.055139099997,56.46557517000474,53352.32554104001 2025-11-06,15:59:32.000,310,11037931,12245,0,1762444771,12962.324591499993,56.52901733999897,53352.38842512 2025-11-06,15:59:33.000,310,11037930,12405,0,1762444772,12962.439108769999,56.550164730004326,53352.54214176001 2025-11-06,15:59:34.000,310,11037913,12485,0,1762444773,12962.587307589994,56.5713121200024,53352.63996144001 2025-11-06,15:59:35.000,310,11037929,12405,0,1762444774,12962.54015342,56.698196459998144,53352.737781120006 2025-11-06,15:59:36.000,310,11037926,12325,0,1762444775,12962.55362603999,56.70524559000478,53352.9404076 2025-11-06,15:59:37.000,310,11037876,12085,0,1762444776,12962.506471869994,56.7193438500035,53353.02425304001 2025-11-06,15:59:38.000,310,11037885,12325,0,1762444777,12962.358273049998,56.71229472000414,53353.122072720005 2025-11-06,15:59:39.000,310,11037901,12405,0,1762444778,12962.196601609998,56.76868775999901,53353.3945704 2025-11-06,15:59:40.000,310,11037894,12085,0,1762444779,12962.048402790002,56.76868775999901,53353.49937720001 2025-11-06,15:59:41.000,310,11037881,12645,0,1762444780,12961.785686700001,56.8532773199986,53353.576235520006 2025-11-06,15:59:42.000,310,11037921,12405,0,1762444781,12961.610542639995,56.93081774999882,53353.70200368 2025-11-06,15:59:43.000,310,11037946,12525,0,1762444782,12961.41518964999,56.99425992000033,53353.82777184 2025-11-06,15:59:44.000,310,11037878,12205,0,1762444783,12961.152473559989,57.03655470000376,53353.89764304 2025-11-06,15:59:45.000,310,11037879,12325,0,1762444784,12960.916702709997,57.092947739998635,53354.03738544 2025-11-06,15:59:46.000,310,11037901,12245,0,1762444785,12960.660722929992,57.21278295000229,53354.04437256 2025-11-06,15:59:47.000,310,11037864,12445,0,1762444786,12960.46536994,57.3114707700006,53354.14219224 2025-11-06,15:59:48.000,310,11037946,12205,0,1762444787,12960.21612646999,57.424256850004895,53354.14917936001 2025-11-06,15:59:49.000,310,11037907,12405,0,1762444788,12960.027509789994,57.43835511000361,53354.19110208001 2025-11-06,15:59:50.000,310,11037868,12445,0,1762444789,12959.832156799988,57.48064988999977,53354.2330248 2025-11-06,15:59:51.000,310,11037869,12325,0,1762444790,12959.636803809997,57.501797279997845,53354.27494752 2025-11-06,15:59:52.000,310,11037911,12365,0,1762444791,12959.508813920002,57.494748149998486,53354.25398616 2025-11-06,15:59:53.000,310,11037898,12285,0,1762444792,12959.401032959991,57.45245337000233,53354.302896 2025-11-06,15:59:54.000,310,11037914,12125,0,1762444793,12959.32693355,57.431305980004254,53354.33783160001 2025-11-06,15:59:55.000,310,11037893,12525,0,1762444794,12959.299988309991,57.424256850004895,53354.3727672 2025-11-06,15:59:56.000,310,11037882,12325,0,1762444795,12959.30672462,57.325569029999315,53354.36578008001 2025-11-06,15:59:57.000,310,11037880,12325,0,1762444796,12959.30672462,57.29032338000252,53354.33783160001 2025-11-06,15:59:58.000,310,11037877,12325,0,1762444797,12959.380824029991,57.21983208000165,53354.414689920006 2025-11-06,15:59:59.000,310,11037891,12045,0,1762444798,12959.427978200001,57.149340780000784,53354.49154824 2025-11-06,16:00:00.000,310,11037892,12485,0,1762444799,12959.542495469992,57.135242520002066,53354.463599760005 2025-11-06,16:00:01.000,310,11037879,12365,0,1762444800,12959.657012739997,57.142291650001425,53354.512509600005 2025-11-06,16:00:02.000,310,11037901,12285,0,1762444801,12959.764793699993,57.191635560004215,53354.5474452 2025-11-06,16:00:03.000,310,11037908,12325,0,1762444802,12959.845629419993,57.28327425000316,53354.5474452 2025-11-06,16:00:04.000,310,11037902,12285,0,1762444803,12959.987091929994,57.374912940002105,53354.65225200001 2025-11-06,16:00:05.000,310,11037826,12525,0,1762444804,12960.061191339999,57.57933770999807,53354.62430352001 2025-11-06,16:00:06.000,310,11037910,12285,0,1762444805,12960.168972299994,57.76261509000324,53354.6173164 2025-11-06,16:00:07.000,310,11037891,12325,0,1762444806,12960.17570860999,57.967039859999204,53354.680200480005 2025-11-06,16:00:08.000,310,11037894,12485,0,1762444807,12960.229599089995,58.12212071999966,53354.72212320001 2025-11-06,16:00:09.000,310,11037908,12325,0,1762444808,12960.20265385,58.29129983999883,53354.7570588 2025-11-06,16:00:10.000,310,11037873,12565,0,1762444809,12960.148763369994,58.45342982999864,53354.78500728 2025-11-06,16:00:11.000,310,11037856,12365,0,1762444810,12960.03424609999,58.72129677000339,53354.88282696 2025-11-06,16:00:12.000,310,11037919,12165,0,1762444811,12959.933201449989,58.94686893000471,53354.88981408001 2025-11-06,16:00:13.000,310,11037891,12245,0,1762444812,12959.785002629993,59.09490065999853,53354.90378832 2025-11-06,16:00:14.000,310,11037917,12285,0,1762444813,12959.636803809997,59.32047281999985,53354.99462088 2025-11-06,16:00:15.000,310,11037889,12645,0,1762444814,12959.529022850002,59.54604498000117,53355.029556479996 2025-11-06,16:00:16.000,310,11037899,12285,0,1762444815,12959.454923439996,59.72932235999906,53355.05051784 2025-11-06,16:00:17.000,310,11037903,12325,0,1762444816,12959.421241889992,59.905550610004866,53355.0714792 2025-11-06,16:00:18.000,310,11037913,12285,0,1762444817,12959.427978200001,60.07472973000404,53355.09942768 2025-11-06,16:00:19.000,310,11037913,12445,0,1762444818,12959.542495469992,60.16636842000298,53355.09244056 2025-11-06,16:00:20.000,310,11037900,12485,0,1762444819,12959.731112150002,60.23685972000385,53355.197247359996 2025-11-06,16:00:21.000,310,11037883,12445,0,1762444820,12960.027509789994,60.23685972000385,53355.183273120005 2025-11-06,16:00:22.000,310,11037904,12525,0,1762444821,12960.411479459995,60.10997538000083,53355.20423448001 2025-11-06,16:00:23.000,310,11037910,12325,0,1762444822,12960.916702709997,59.94784539000102,53355.22519584001 2025-11-06,16:00:24.000,310,11037906,12365,0,1762444823,12961.46234382,59.74342061999778,53355.33698976 2025-11-06,16:00:25.000,310,11037877,12645,0,1762444824,12962.028193860002,59.49670106999838,53355.26711856 2025-11-06,16:00:26.000,310,11037931,12365,0,1762444825,12962.607516519995,59.13719544000196,53355.302054160005 2025-11-06,16:00:27.000,310,11037896,12445,0,1762444826,12963.153157629997,58.7847389400049,53355.3858996 2025-11-06,16:00:28.000,310,11037910,12405,0,1762444827,12963.671853499989,58.43228244000056,53355.3858996 2025-11-06,16:00:29.000,310,11037903,12245,0,1762444828,12964.11644995999,58.002285510003276,53355.41384808001 2025-11-06,16:00:30.000,310,11037905,12405,0,1762444829,12964.527364870002,57.593435970004066,53355.43480944 2025-11-06,16:00:31.000,310,11037960,12125,0,1762444830,12964.918070849999,57.142291650001425,53355.49070640001 2025-11-06,16:00:32.000,310,11037944,12285,0,1762444831,12965.13363276999,56.64180342000327,53355.55359048 2025-11-06,16:00:33.000,310,11037951,12365,0,1762444832,12965.349194689996,56.14131518999784,53355.53961624001 2025-11-06,16:00:34.000,310,11037947,12125,0,1762444833,12965.558020299992,55.640826959999686,53355.532629119996 2025-11-06,16:00:35.000,310,11037878,12645,0,1762444834,12965.726428050002,55.14738786000089,53355.53961624001 2025-11-06,16:00:36.000,310,11037926,12245,0,1762444835,12965.955462589998,54.63280137000402,53355.62346168 2025-11-06,16:00:37.000,310,11037947,12165,0,1762444836,12966.21144236999,54.139362269997946,53355.532629119996 2025-11-06,16:00:38.000,310,11037972,12325,0,1762444837,12966.55499417999,53.786905770000885,53355.58153896001 2025-11-06,16:00:39.000,310,11037941,12325,0,1762444838,12966.925491230002,53.47674404999998,53355.567564720004 2025-11-06,16:00:40.000,310,11037949,12685,0,1762444839,12967.309460899989,53.23707362999994,53355.61647456 2025-11-06,16:00:41.000,310,11037881,12405,0,1762444840,12967.63280377999,53.12428755000292,53355.588526080006 2025-11-06,16:00:42.000,310,11037941,12525,0,1762444841,12967.922465110001,53.13838581000164,53355.57455184 2025-11-06,16:00:43.000,310,11037935,12365,0,1762444842,12968.070663929997,53.194778850003786,53355.56057760001 2025-11-06,16:00:44.000,310,11037927,12605,0,1762444843,12968.057191309992,53.392154490000394,53355.60948744001 2025-11-06,16:00:45.000,310,11037877,12245,0,1762444844,12967.935937729992,53.74461099000473,53355.64442304 2025-11-06,16:00:46.000,310,11037944,12485,0,1762444845,12967.605858539995,54.139362269997946,53355.65141016 2025-11-06,16:00:47.000,310,11037979,12485,0,1762444846,12967.100635289993,54.62575224000466,53355.67237152 2025-11-06,16:00:48.000,310,11037897,12165,0,1762444847,12966.48089477,55.18968264000432,53355.70730712001 2025-11-06,16:00:49.000,310,11037920,12405,0,1762444848,12965.787054840002,55.78885869000078,53355.7701912 2025-11-06,16:00:50.000,310,11037881,12605,0,1762444849,12964.97196132999,56.46557517000474,53355.756216960006 2025-11-06,16:00:51.000,310,11037929,12485,0,1762444850,12964.170340439996,57.12819339000271,53355.756216960006 2025-11-06,16:00:52.000,310,11037964,12325,0,1762444851,12963.429346339988,57.833106390004104,53355.81211392 2025-11-06,16:00:53.000,310,11037956,12285,0,1762444852,12962.78266058,58.45342982999864,53355.81211392 2025-11-06,16:00:54.000,310,11037917,12405,0,1762444853,12962.189865300003,59.07375327000045,53355.78416544 2025-11-06,16:00:55.000,310,11037899,12325,0,1762444854,12961.752005149996,59.65883105999819,53355.79115256 2025-11-06,16:00:56.000,310,11037922,12325,0,1762444855,12961.469080129995,60.19456494000042,53355.78416544 2025-11-06,16:00:57.000,310,11037954,12285,0,1762444856,12961.260254519999,60.64570926000306,53355.735255600004 2025-11-06,16:00:58.000,310,11037897,12485,0,1762444857,12961.186155109994,61.075706190000346,53355.71429424 2025-11-06,16:00:59.000,310,11037992,12405,0,1762444858,12961.213100349989,61.4775066000002,53355.6653844 2025-11-06,16:01:00.000,310,11037938,12565,0,1762444859,12961.35456285999,61.83701223000389,53355.76320408 2025-11-06,16:01:01.000,310,11037914,12285,0,1762444860,12961.55665215999,62.09783004000201,53355.74922984001 2025-11-06,16:01:02.000,310,11037940,12245,0,1762444861,12961.839577179991,62.351598720000766,53355.72128136 2025-11-06,16:01:03.000,310,11037897,12485,0,1762444862,12962.189865300003,62.51372871000058,53355.72826848001 2025-11-06,16:01:04.000,310,11037957,12365,0,1762444863,12962.55362603999,62.67585870000039,53355.805126800005 2025-11-06,16:01:05.000,310,11037903,12285,0,1762444864,12963.025167740001,62.74635000000126,53355.87499800001 2025-11-06,16:01:06.000,310,11037915,12285,0,1762444865,12963.510182059988,62.74635000000126,53355.87499800001 2025-11-06,16:01:07.000,310,11037940,12365,0,1762444866,12963.98172376,62.774546519998694,53355.96583056001 2025-11-06,16:01:08.000,310,11037924,12365,0,1762444867,12964.453265459997,62.767497389999335,53356.091598720006 2025-11-06,16:01:09.000,310,11037947,12285,0,1762444868,12964.93154346999,62.66880957000103,53356.24531536 2025-11-06,16:01:10.000,310,11037895,12605,0,1762444869,12965.328985759996,62.56307262000337,53356.3640964 2025-11-06,16:01:11.000,310,11037900,12245,0,1762444870,12965.706219120002,62.46438479999779,53356.475890320005 2025-11-06,16:01:12.000,310,11037954,12285,0,1762444871,12966.022825689994,62.365696979999484,53356.58069712 2025-11-06,16:01:13.000,310,11037942,12405,0,1762444872,12966.285541779995,62.22471437999775,53356.748388 2025-11-06,16:01:14.000,310,11037922,12205,0,1762444873,12966.467422149995,62.09783004000201,53356.93704024 2025-11-06,16:01:15.000,310,11037978,12445,0,1762444874,12966.55499417999,61.956847440000274,53357.11171824 2025-11-06,16:01:16.000,310,11037925,12285,0,1762444875,12966.528048939996,61.85815962000197,53357.23748640001 2025-11-06,16:01:17.000,310,11037987,12405,0,1762444876,12966.447213219995,61.759471800003666,53357.433125760006 2025-11-06,16:01:18.000,310,11037958,12325,0,1762444877,12966.265332849995,61.66078397999809,53357.59382952001 2025-11-06,16:01:19.000,310,11037899,12165,0,1762444878,12965.995880449998,61.590292680004495,53357.77549464 2025-11-06,16:01:20.000,310,11037927,12365,0,1762444879,12965.618647089992,61.56209615999978,53357.94318552 2025-11-06,16:01:21.000,310,11037846,12405,0,1762444880,12965.16057801,61.55504703000042,53358.02703096001 2025-11-06,16:01:22.000,310,11037892,12365,0,1762444881,12964.641882139993,61.56914528999914,53358.18773472 2025-11-06,16:01:23.000,310,11037911,12365,0,1762444882,12964.089504719996,61.597341810003854,53358.320490000006 2025-11-06,16:01:24.000,310,11037914,12245,0,1762444883,12963.550599919989,61.63963659000001,53358.48119376001 2025-11-06,16:01:25.000,310,11037930,12445,0,1762444884,12962.98474988,61.69602963000216,53358.586000560004 2025-11-06,16:01:26.000,310,11037848,12085,0,1762444885,12962.412163529989,61.70307876000152,53358.67683312001 2025-11-06,16:01:27.000,310,11037953,12285,0,1762444886,12961.853049799996,61.766520930003026,53358.84452400001 2025-11-06,16:01:28.000,310,11037947,12445,0,1762444887,12961.327617619994,61.766520930003026,53358.88644672 2025-11-06,16:01:29.000,310,11037926,12205,0,1762444888,12960.781976509992,61.73832440999831,53358.88644672 2025-11-06,16:01:30.000,310,11037900,12365,0,1762444889,12960.33738004999,61.69602963000216,53358.97727928 2025-11-06,16:01:31.000,310,11037882,12565,0,1762444890,12959.859102039998,61.66783311000472,53359.00522776 2025-11-06,16:01:32.000,310,11037926,12405,0,1762444891,12959.414505579996,61.597341810003854,53359.06112472001 2025-11-06,16:01:33.000,310,11037894,12285,0,1762444892,12959.01706328999,61.38586791000125,53359.08208608001 2025-11-06,16:01:34.000,310,11037947,12405,0,1762444893,12958.727401959994,61.15324662000057,53359.11702168 2025-11-06,16:01:35.000,310,11037907,12485,0,1762444894,12958.431004320002,60.83603577000031,53359.1240088 2025-11-06,16:01:36.000,310,11037940,12365,0,1762444895,12958.188497160001,60.504726660001324,53359.09606032 2025-11-06,16:01:37.000,310,11037874,12045,0,1762444896,12957.871890589995,60.053582339998684,53359.11702168 2025-11-06,16:01:38.000,310,11037913,12325,0,1762444897,12957.67653759999,59.43325890000415,53359.10304744001 2025-11-06,16:01:39.000,310,11037917,12245,0,1762444898,12957.373403649988,58.834082850000414,53359.04715048 2025-11-06,16:01:40.000,310,11037912,12485,0,1762444899,12957.164578039992,58.19966114999988,53359.06811184 2025-11-06,16:01:41.000,310,11037951,12445,0,1762444900,12956.895125639996,57.50884641000448,53359.03317624001 2025-11-06,16:01:42.000,310,11037849,12485,0,1762444901,12956.591991689995,56.726392980002856,53358.98426640001 2025-11-06,16:01:43.000,310,11037885,12725,0,1762444902,12956.349484529994,55.90869390000444,53358.823562640006 2025-11-06,16:01:44.000,310,11037968,12245,0,1762444903,12956.059823199997,55.15443699000025,53358.78163992 2025-11-06,16:01:45.000,310,11037901,12485,0,1762444904,12955.749952940001,54.28034486999968,53358.634910400004 2025-11-06,16:01:46.000,310,11037870,12325,0,1762444905,12955.44681899,53.4555966600019,53358.47420664 2025-11-06,16:01:47.000,310,11037886,12485,0,1762444906,12955.157157659989,52.63789758000348,53358.418309680004 2025-11-06,16:01:48.000,310,11037939,12245,0,1762444907,12954.907914189993,51.86249328000122,53358.24363168001 2025-11-06,16:01:49.000,310,11037874,12445,0,1762444908,12954.611516550001,51.1434820200011,53358.07594080001 2025-11-06,16:01:50.000,310,11037894,12445,0,1762444909,12954.32859153,50.41742163000163,53357.85934008001 2025-11-06,16:01:51.000,310,11037882,12325,0,1762444910,12954.03893019999,49.740705149997666,53357.68466208 2025-11-06,16:01:52.000,310,11037863,12285,0,1762444911,12953.769477799993,49.155627359999926,53357.50299696001 2025-11-06,16:01:53.000,310,11037913,12445,0,1762444912,12953.526970639992,48.584647830000904,53357.28639624001 2025-11-06,16:01:54.000,310,11037875,12285,0,1762444913,12953.230573,48.09825786000147,53357.05582128 2025-11-06,16:01:55.000,310,11037865,12325,0,1762444914,12952.92070273999,47.6823591900029,53356.811272080005 2025-11-06,16:01:56.000,310,11037889,12405,0,1762444915,12952.678195579989,47.365148340002634,53356.538774399996 2025-11-06,16:01:57.000,310,11037925,12365,0,1762444916,12952.307698529992,47.09728139999788,53356.34313504 2025-11-06,16:01:58.000,310,11037888,12405,0,1762444917,12951.957410409996,46.942200540004706,53356.070637360004 2025-11-06,16:01:59.000,310,11037914,12365,0,1762444918,12951.519550259989,46.899905760001275,53355.82608816001 2025-11-06,16:02:00.000,310,11037909,12165,0,1762444919,12951.115371660002,46.942200540004706,53355.637435920005 2025-11-06,16:02:01.000,310,11037862,12405,0,1762444920,12950.657302579995,47.076134009999805,53355.364938239996 2025-11-06,16:02:02.000,310,11037927,12325,0,1762444921,12950.091452539993,47.344000950004556,53355.197247359996 2025-11-06,16:02:03.000,310,11037898,12285,0,1762444922,12949.51212988,47.69645745000162,53354.93872392001 2025-11-06,16:02:04.000,310,11037876,12525,0,1762444923,12948.872180429993,48.07711047000339,53354.65225200001 2025-11-06,16:02:05.000,310,11037892,12285,0,1762444924,12948.29285777,48.54940218000411,53354.44962552 2025-11-06,16:02:06.000,310,11037898,12605,0,1762444925,12947.706798799998,49.05693954000162,53354.19808920001 2025-11-06,16:02:07.000,310,11037904,12365,0,1762444926,12947.04664041999,49.55037864000042,53353.98148848001 2025-11-06,16:02:08.000,310,11037879,12205,0,1762444927,12946.494262999993,50.093161650002,53353.81379760001 2025-11-06,16:02:09.000,310,11037928,12365,0,1762444928,12945.941885579996,50.607748139998876,53353.54129992 2025-11-06,16:02:10.000,310,11037920,12565,0,1762444929,12945.46360756999,51.05184333000216,53353.289763600005 2025-11-06,16:02:11.000,310,11037894,12325,0,1762444930,12945.099846830002,51.474791130000085,53353.01726592001 2025-11-06,16:02:12.000,310,11037878,12445,0,1762444931,12944.71587716,51.82724763000442,53352.77970384001 2025-11-06,16:02:13.000,310,11037917,12565,0,1762444932,12944.42621582999,52.14445848000469,53352.52816752 2025-11-06,16:02:14.000,310,11037868,12445,0,1762444933,12944.176972359994,52.391178030004085,53352.35348952001 2025-11-06,16:02:15.000,310,11037927,12285,0,1762444934,12944.055718779993,52.574455410001974,53352.1019532 2025-11-06,16:02:16.000,310,11037877,12205,0,1762444935,12943.920992580002,52.80707670000265,53351.878365360004 2025-11-06,16:02:17.000,310,11037927,12525,0,1762444936,12943.860365790002,52.983304950001184,53351.7176616 2025-11-06,16:02:18.000,310,11037938,12325,0,1762444937,12943.806475309997,53.13133668000228,53351.52202224 2025-11-06,16:02:19.000,310,11037915,12285,0,1762444938,12943.806475309997,53.328712319998886,53351.36830560001 2025-11-06,16:02:20.000,310,11037895,12325,0,1762444939,12943.779530070002,53.44854753000254,53351.17266624001 2025-11-06,16:02:21.000,310,11037830,12325,0,1762444940,12943.772793759992,53.617726650001714,53350.98401400001 2025-11-06,16:02:22.000,310,11037907,12605,0,1762444941,12943.779530070002,53.730512729998736,53350.85824584 2025-11-06,16:02:23.000,310,11037944,12365,0,1762444942,12943.745848519997,53.85034794000239,53350.62068376 2025-11-06,16:02:24.000,310,11037912,12485,0,1762444943,12943.718903280002,53.92788837000262,53350.54382544 2025-11-06,16:02:25.000,310,11037871,12485,0,1762444944,12943.644803869996,53.99837967000349,53350.32722472 2025-11-06,16:02:26.000,310,11037873,12405,0,1762444945,12943.570704459991,54.03362532000028,53350.20844368 2025-11-06,16:02:27.000,310,11037894,12285,0,1762444946,12943.44945087999,54.026576190000924,53350.14555960001 2025-11-06,16:02:28.000,310,11037912,12365,0,1762444947,12943.34840622999,54.019527060001565,53350.04773992001 2025-11-06,16:02:29.000,310,11037856,12205,0,1762444948,12943.21368003,54.04067444999964,53349.92197176 2025-11-06,16:02:30.000,310,11037885,12205,0,1762444949,12943.025063349989,53.99837967000349,53349.76126800001 2025-11-06,16:02:31.000,310,11037881,12485,0,1762444950,12942.816237739993,54.026576190000924,53349.68440968 2025-11-06,16:02:32.000,310,11037902,12245,0,1762444951,12942.620884750002,54.04067444999964,53349.63549984 2025-11-06,16:02:33.000,310,11037948,12485,0,1762444952,12942.398586520001,54.026576190000924,53349.53768016 2025-11-06,16:02:34.000,310,11037893,12405,0,1762444953,12942.081979949995,54.06182183999772,53349.37697640001 2025-11-06,16:02:35.000,310,11037885,12405,0,1762444954,12941.792318619999,54.11821487999987,53349.32806656001 2025-11-06,16:02:36.000,310,11037884,12325,0,1762444955,12941.435294189992,54.16755879000266,53349.2022984 2025-11-06,16:02:37.000,310,11037879,12325,0,1762444956,12941.03111558999,54.252148350002244,53349.167362800006 2025-11-06,16:02:38.000,310,11037911,12685,0,1762444957,12940.680827469994,54.27329574000032,53349.10447872 2025-11-06,16:02:39.000,310,11037888,12325,0,1762444958,12940.323803040003,54.31559052000375,53348.97172344001 2025-11-06,16:02:40.000,310,11037892,12325,0,1762444959,12939.980251230001,54.421327470001415,53348.89486512 2025-11-06,16:02:41.000,310,11037885,12245,0,1762444960,12939.623226799995,54.53411354999844,53348.76909696 2025-11-06,16:02:42.000,310,11037901,12485,0,1762444961,12939.333565469999,54.58345746000123,53348.643328800004 2025-11-06,16:02:43.000,310,11037926,12365,0,1762444962,12939.104530930003,54.69624353999825,53348.48262504 2025-11-06,16:02:44.000,310,11037952,12125,0,1762444963,12938.969804729997,54.74558745000104,53348.44070232 2025-11-06,16:02:45.000,310,11037928,12245,0,1762444964,12938.915914249992,54.879520920003415,53348.25205008001 2025-11-06,16:02:46.000,310,11037949,12365,0,1762444965,12938.895705319992,54.93591395999829,53348.091346320005 2025-11-06,16:02:47.000,310,11037895,12485,0,1762444966,12938.976541039992,54.97115961000236,53348.042436480006 2025-11-06,16:02:48.000,310,11037947,12445,0,1762444967,12939.158421409993,54.95706135000364,53347.95160392 2025-11-06,16:02:49.000,310,11037915,12605,0,1762444968,12939.367247019989,54.95001222000428,53347.79090016 2025-11-06,16:02:50.000,310,11037933,12285,0,1762444969,12939.562600009995,54.879520920003415,53347.707054720006 2025-11-06,16:02:51.000,310,11037888,12365,0,1762444970,12939.83205240999,54.8654226600047,53347.61622216 2025-11-06,16:02:52.000,310,11037968,12325,0,1762444971,12940.027405399996,54.78788223000447,53347.5253896 2025-11-06,16:02:53.000,310,11037908,12245,0,1762444972,12940.222758390002,54.73853832000168,53347.4555184 2025-11-06,16:02:54.000,310,11037930,12365,0,1762444973,12940.364220899988,54.780833099997835,53347.37866008 2025-11-06,16:02:55.000,310,11037907,12565,0,1762444974,12940.418111379993,54.80902962000255,53347.29481464001 2025-11-06,16:02:56.000,310,11037947,12325,0,1762444975,12940.418111379993,54.84427526999934,53347.33673736 2025-11-06,16:02:57.000,310,11037912,12405,0,1762444976,12940.397902449993,54.97115961000236,53347.19699496001 2025-11-06,16:02:58.000,310,11037914,12365,0,1762444977,12940.350748279998,55.08394568999938,53347.155072240006 2025-11-06,16:02:59.000,310,11037932,12525,0,1762444978,12940.242967320002,55.182633509997686,53347.06423968 2025-11-06,16:03:00.000,310,11037927,12365,0,1762444979,12940.155395289992,55.32361610999942,53347.04327832 2025-11-06,16:03:01.000,310,11037912,12365,0,1762444980,12939.986987539996,55.47869696999987,53346.8965488 2025-11-06,16:03:02.000,310,11037919,12245,0,1762444981,12939.953305989991,55.690170870002476,53346.847638960004 2025-11-06,16:03:03.000,310,11037923,12285,0,1762444982,12939.87920658,55.915743030003796,53346.819690480006 2025-11-06,16:03:04.000,310,11037945,12405,0,1762444983,12939.852261339991,56.091971280002326,53346.72885792 2025-11-06,16:03:05.000,310,11037939,12205,0,1762444984,12939.892679199991,56.19770822999999,53346.631038240004 2025-11-06,16:03:06.000,310,11037889,12405,0,1762444985,12940.040878020001,56.40213300000323,53346.62405112001 2025-11-06,16:03:07.000,310,11037937,12245,0,1762444986,12940.195813149992,56.52196820999961,53346.51924432 2025-11-06,16:03:08.000,310,11037891,12285,0,1762444987,12940.418111379993,56.64885255000263,53346.44937312 2025-11-06,16:03:09.000,310,11037933,12365,0,1762444988,12940.71450902,56.88147384000331,53346.35155344 2025-11-06,16:03:10.000,310,11037910,12165,0,1762444989,12941.01090665999,57.135242520002066,53346.3026436 2025-11-06,16:03:11.000,310,11037904,12325,0,1762444990,12941.266886439997,57.367863810002746,53346.21181104 2025-11-06,16:03:12.000,310,11037881,12525,0,1762444991,12941.623910869988,57.57933770999807,53346.14193984001 2025-11-06,16:03:13.000,310,11037921,12325,0,1762444992,12941.99440792,57.88245029999962,53346.079055760005 2025-11-06,16:03:14.000,310,11037912,12405,0,1762444993,12942.351432349991,58.2137594099986,53346.07206864001 2025-11-06,16:03:15.000,310,11037918,12405,0,1762444994,12942.661302610002,58.5732650400023,53345.9882232 2025-11-06,16:03:16.000,310,11037924,12125,0,1762444995,12943.011590729999,58.97506545000215,53345.96726184 2025-11-06,16:03:17.000,310,11037914,12485,0,1762444996,12943.402296709995,59.48965193999902,53345.86944216 2025-11-06,16:03:18.000,310,11037941,12445,0,1762444997,12943.685221729997,60.02538582000125,53345.792583840004 2025-11-06,16:03:19.000,310,11037899,12205,0,1762444998,12944.062455089988,60.5258740499994,53345.80655808001 2025-11-06,16:03:20.000,310,11037914,12645,0,1762444999,12944.47337,60.99816576000012,53345.75066112 2025-11-06,16:03:21.000,310,11037937,12125,0,1762445000,12944.998802180002,61.35062226000446,53345.68078992 2025-11-06,16:03:22.000,310,11037886,12365,0,1762445001,12945.62527900999,61.61144007000257,53345.68777704001 2025-11-06,16:03:23.000,310,11037923,12405,0,1762445002,12946.332591559993,61.759471800003666,53345.6738028 2025-11-06,16:03:24.000,310,11037912,12565,0,1762445003,12947.208311859991,61.71012789000088,53345.65284144 2025-11-06,16:03:25.000,310,11037908,12485,0,1762445004,12948.279385149996,61.52685051000299,53345.70175128 2025-11-06,16:03:26.000,310,11037905,12285,0,1762445005,12949.47171202,61.258983569998236,53345.68777704001 2025-11-06,16:03:27.000,310,11037858,12605,0,1762445006,12950.74487460999,60.962920110003324,53345.78559672001 2025-11-06,16:03:28.000,310,11037926,12405,0,1762445007,12952.125818159991,60.53292317999876,53345.82053232 2025-11-06,16:03:29.000,310,11037910,12525,0,1762445008,12953.473080160002,60.10997538000083,53345.89739064 2025-11-06,16:03:30.000,310,11037925,12645,0,1762445009,12954.793396920002,59.65178192999883,53345.95328760001 2025-11-06,16:03:31.000,310,11037945,12405,0,1762445010,12956.026141649992,59.271128910004336,53346.079055760005 2025-11-06,16:03:32.000,310,11037893,12645,0,1762445011,12957.178050659997,59.003261969999585,53346.2327724 2025-11-06,16:03:33.000,310,11037897,12525,0,1762445012,12958.148079300001,58.75654242000019,53346.38648904001 2025-11-06,16:03:34.000,310,11037917,12445,0,1762445013,12958.95643649999,58.650805470002524,53346.52623144001 2025-11-06,16:03:35.000,310,11037865,12125,0,1762445014,12959.529022850002,58.68605111999932,53346.66597384 2025-11-06,16:03:36.000,310,11037897,12605,0,1762445015,12959.946674069994,58.79178807000426,53346.87558744 2025-11-06,16:03:37.000,310,11037933,12525,0,1762445016,12960.3036985,58.98211458000151,53347.015329840004 2025-11-06,16:03:38.000,310,11037938,12405,0,1762445017,12960.5057878,59.21473587000219,53347.25987904 2025-11-06,16:03:39.000,310,11037838,12445,0,1762445018,12960.627041380001,59.447357160002866,53347.420582800005 2025-11-06,16:03:40.000,310,11037871,12245,0,1762445019,12960.667459240001,59.75046975000441,53347.57429944 2025-11-06,16:03:41.000,310,11037924,12285,0,1762445020,12960.761767579992,60.06768060000468,53347.79788728001 2025-11-06,16:03:42.000,310,11037892,12365,0,1762445021,12960.822394369992,60.33554754000215,53347.88871984 2025-11-06,16:03:43.000,310,11037869,12525,0,1762445022,12960.909966400002,60.65275839000242,53348.08435920001 2025-11-06,16:03:44.000,310,11037863,12285,0,1762445023,12961.004274739993,61.04046054000355,53348.30095992001 2025-11-06,16:03:45.000,310,11037884,12485,0,1762445024,12961.091846769988,61.37881878000189,53348.39877960001 2025-11-06,16:03:46.000,310,11037885,12285,0,1762445025,12961.159209869998,61.75242267000431,53348.5734576 2025-11-06,16:03:47.000,310,11037883,12405,0,1762445026,12961.186155109994,62.140124819998164,53348.7481356 2025-11-06,16:03:48.000,310,11037929,12285,0,1762445027,12961.266990829994,62.52077783999994,53348.89486512 2025-11-06,16:03:49.000,310,11037835,12285,0,1762445028,12961.307408689994,62.90143086000171,53349.062556 2025-11-06,16:03:50.000,310,11037892,12245,0,1762445029,12961.327617619994,63.28208388000348,53349.23024688 2025-11-06,16:03:51.000,310,11037923,12365,0,1762445030,12961.40171703,63.59224560000439,53349.4468476 2025-11-06,16:03:52.000,310,11037940,12325,0,1762445031,12961.46234382,63.96584948999953,53349.59357712001 2025-11-06,16:03:53.000,310,11037875,12605,0,1762445032,12961.57686108999,64.32535512000322,53349.75428088 2025-11-06,16:03:54.000,310,11037884,12485,0,1762445033,12961.758741459991,64.73420466000243,53349.935946000005 2025-11-06,16:03:55.000,310,11037888,12445,0,1762445034,12961.954094449997,65.1148576800042,53350.110624 2025-11-06,16:03:56.000,310,11037910,12365,0,1762445035,12962.183128989993,65.34042983999825,53350.32722472 2025-11-06,16:03:57.000,310,11037904,12525,0,1762445036,12962.53341710999,65.56600199999957,53350.55081256001 2025-11-06,16:03:58.000,310,11037869,12485,0,1762445037,12962.809605819995,65.82681980999769,53350.704529200004 2025-11-06,16:03:59.000,310,11037868,12325,0,1762445038,12963.153157629997,66.0030480600035,53350.98401400001 2025-11-06,16:04:00.000,310,11037880,12485,0,1762445039,12963.510182059988,66.21452195999882,53351.13773064 2025-11-06,16:04:01.000,310,11037839,12685,0,1762445040,12963.87394279999,66.40484847000334,53351.4032412 2025-11-06,16:04:02.000,310,11037902,12445,0,1762445041,12964.210758299996,66.57402759000252,53351.64080328 2025-11-06,16:04:03.000,310,11037856,12565,0,1762445042,12964.587991660002,66.79959975000384,53351.90631384 2025-11-06,16:04:04.000,310,11037889,12245,0,1762445043,12964.877652989999,66.98287713000173,53352.20676000001 2025-11-06,16:04:05.000,310,11037893,12445,0,1762445044,12965.15384169999,67.15910538000026,53352.43034784 2025-11-06,16:04:06.000,310,11037907,12445,0,1762445045,12965.456975649991,67.33533362999879,53352.68188416001 2025-11-06,16:04:07.000,310,11037949,12445,0,1762445046,12965.746636980002,67.52566014000331,53352.92643336001 2025-11-06,16:04:08.000,310,11037905,12605,0,1762445047,12965.975671519998,67.65254447999905,53353.20591816 2025-11-06,16:04:09.000,310,11037958,12405,0,1762445048,12966.23838761,67.8076253399995,53353.44348024 2025-11-06,16:04:10.000,310,11037869,12325,0,1762445049,12966.548257869996,67.89926402999845,53353.75790064 2025-11-06,16:04:11.000,310,11037861,12285,0,1762445050,12966.918754919992,67.89926402999845,53353.94655288 2025-11-06,16:04:12.000,310,11037901,12485,0,1762445051,12967.269043039989,67.87106751000101,53354.2330248 2025-11-06,16:04:13.000,310,11037869,12285,0,1762445052,12967.646276399995,67.7089375200012,53354.50552248001 2025-11-06,16:04:14.000,310,11037865,12285,0,1762445053,12968.036982379992,67.52566014000331,53354.80596864 2025-11-06,16:04:15.000,310,11037898,12405,0,1762445054,12968.488315149989,67.28598972000327,53355.07846632001 2025-11-06,16:04:16.000,310,11037900,12525,0,1762445055,12968.89923006,66.98992626000108,53355.39288672001 2025-11-06,16:04:17.000,310,11037855,12405,0,1762445056,12969.303408660002,66.70091192999826,53355.6653844 2025-11-06,16:04:18.000,310,11037933,12485,0,1762445057,12969.626751539989,66.39075021000463,53355.91692072001 2025-11-06,16:04:19.000,310,11037899,12325,0,1762445058,12969.902940249995,66.12288326999987,53356.189418400005 2025-11-06,16:04:20.000,310,11037869,12445,0,1762445059,12970.11176585999,65.86206546000176,53356.49685168001 2025-11-06,16:04:21.000,310,11037923,12485,0,1762445060,12970.145447409996,65.62944417000108,53356.69947816 2025-11-06,16:04:22.000,310,11037882,12365,0,1762445061,12970.125238479995,65.40387200999976,53356.95101448001 2025-11-06,16:04:23.000,310,11037899,12525,0,1762445062,12969.97030334999,65.23469289000059,53357.18158944 2025-11-06,16:04:24.000,310,11037915,12445,0,1762445063,12969.721059879994,65.16420158999972,53357.46806136 2025-11-06,16:04:25.000,310,11037888,12325,0,1762445064,12969.417925929993,65.03026812000462,53357.70562344 2025-11-06,16:04:26.000,310,11037888,12405,0,1762445065,12969.033956259991,65.03731725000398,53357.88728856001 2025-11-06,16:04:27.000,310,11037918,12205,0,1762445066,12968.596096109999,65.00912072999927,53358.09690216001 2025-11-06,16:04:28.000,310,11037892,12525,0,1762445067,12968.104345480002,65.07961203000013,53358.29254152001 2025-11-06,16:04:29.000,310,11037872,12445,0,1762445068,12967.605858539995,65.09371028999885,53358.50914224001 2025-11-06,16:04:30.000,310,11037869,12445,0,1762445069,12967.127580529988,65.1853489799978,53358.704781600005 2025-11-06,16:04:31.000,310,11037880,12285,0,1762445070,12966.60214835,65.30518419000146,53358.86548536001 2025-11-06,16:04:32.000,310,11037869,12405,0,1762445071,12966.144079269994,65.42501939999784,53358.99824064 2025-11-06,16:04:33.000,310,11037862,12485,0,1762445072,12965.659064949992,65.6435424299998,53359.17990576001 2025-11-06,16:04:34.000,310,11037858,12285,0,1762445073,12965.147105389995,65.90436023999791,53359.34759664001 2025-11-06,16:04:35.000,310,11037891,12485,0,1762445074,12964.682299999993,66.12993239999923,53359.50131328 2025-11-06,16:04:36.000,310,11037877,12365,0,1762445075,12964.230967229996,66.40484847000334,53359.59913296 2025-11-06,16:04:37.000,310,11037902,12405,0,1762445076,12963.79984339,66.72205932000361,53359.77381096001 2025-11-06,16:04:38.000,310,11037933,12405,0,1762445077,12963.375455859998,67.02517190999788,53359.878617760005 2025-11-06,16:04:39.000,310,11037883,12525,0,1762445078,12962.998222499991,67.34238275999815,53359.976437440004 2025-11-06,16:04:40.000,310,11037927,12245,0,1762445079,12962.63446175999,67.66664273999777,53360.13015408 2025-11-06,16:04:41.000,310,11037925,12605,0,1762445080,12962.365009359994,67.92746055000316,53360.20002528 2025-11-06,16:04:42.000,310,11037967,12325,0,1762445081,12961.974303379997,68.15303271000448,53360.32579344001 2025-11-06,16:04:43.000,310,11037904,12645,0,1762445082,12961.69811466999,68.35745748000045,53360.38867752 2025-11-06,16:04:44.000,310,11037932,12205,0,1762445083,12961.44213489,68.53368572999898,53360.53540704 2025-11-06,16:04:45.000,310,11037884,12445,0,1762445084,12961.233309279989,68.660570070002,53360.52841992 2025-11-06,16:04:46.000,310,11037919,12285,0,1762445085,12961.031219979988,68.7240122400035,53360.619252480006 2025-11-06,16:04:47.000,310,11037908,12405,0,1762445086,12960.862812229992,68.71696311000414,53360.647200960004 2025-11-06,16:04:48.000,310,11037912,12285,0,1762445087,12960.728086030002,68.73811050000222,53360.6961108 2025-11-06,16:04:49.000,310,11037895,12365,0,1762445088,12960.687668170001,68.58302964000177,53360.6961108 2025-11-06,16:04:50.000,310,11037927,12205,0,1762445089,12960.755031269997,68.36450660999981,53360.67514944 2025-11-06,16:04:51.000,310,11037901,12365,0,1762445090,12960.970593190003,68.04729575999954,53360.71008504001 2025-11-06,16:04:52.000,310,11037893,12205,0,1762445091,12961.41518964999,67.58910231000482,53360.73803352001 2025-11-06,16:04:53.000,310,11037928,12445,0,1762445092,12962.028193860002,67.06746669000131,53360.75899488001 2025-11-06,16:04:54.000,310,11037925,12285,0,1762445093,12962.809605819995,66.45419237999886,53360.74502064 2025-11-06,16:04:55.000,310,11037958,12565,0,1762445094,12963.846997559995,65.78452503000153,53360.75899488001 2025-11-06,16:04:56.000,310,11037945,12445,0,1762445095,12964.97196132999,65.10780855000485,53360.80790472001 2025-11-06,16:04:57.000,310,11037882,12565,0,1762445096,12966.17102450999,64.45223945999896,53360.814891840004 2025-11-06,16:04:58.000,310,11037936,12325,0,1762445097,12967.41724186,63.789621240001,53360.94764712001 2025-11-06,16:04:59.000,310,11037928,12245,0,1762445098,12968.528733009989,63.211592580002616,53361.07341528001 2025-11-06,16:05:00.000,310,11037930,12485,0,1762445099,12969.323617590002,62.73225174000254,53361.1852092 2025-11-06,16:05:01.000,310,11037959,12325,0,1762445100,12969.902940249995,62.42209002000163,53361.34591296 2025-11-06,16:05:02.000,310,11037908,12285,0,1762445101,12970.11176585999,62.19651786000031,53361.47168112 2025-11-06,16:05:03.000,310,11037885,12205,0,1762445102,12970.03766645,62.11192830000073,53361.653346240004 2025-11-06,16:05:04.000,310,11037901,12325,0,1762445103,12969.586333679988,62.140124819998164,53361.88392120001 2025-11-06,16:05:05.000,310,11037914,12445,0,1762445104,12968.8588122,62.25291090000246,53361.98174088001 2025-11-06,16:05:06.000,310,11037906,12325,0,1762445105,12967.895519869991,62.415040890002274,53362.17039312001 2025-11-06,16:05:07.000,310,11037923,12245,0,1762445106,12966.804237650002,62.626514790004876,53362.33109688 2025-11-06,16:05:08.000,310,11037947,12285,0,1762445107,12965.672537569997,62.873234340004274,53362.442890800005 2025-11-06,16:05:09.000,310,11037956,12485,0,1762445108,12964.513892249997,63.0847082399996,53362.4079552 2025-11-06,16:05:10.000,310,11037906,12445,0,1762445109,12963.442818959993,63.31732953000028,53362.43590368001 2025-11-06,16:05:11.000,310,11037903,12405,0,1762445110,12962.49299924999,63.46536126000137,53362.463852160006 2025-11-06,16:05:12.000,310,11037921,12565,0,1762445111,12961.738532529991,63.60634386000311,53362.42192944 2025-11-06,16:05:13.000,310,11037914,12245,0,1762445112,12961.159209869998,63.71912994000013,53362.38699384001 2025-11-06,16:05:14.000,310,11037929,12285,0,1762445113,12960.680931859992,63.789621240001,53362.26821280001 2025-11-06,16:05:15.000,310,11037961,12485,0,1762445114,12960.38453422,63.860112540001865,53362.14943176001 2025-11-06,16:05:16.000,310,11037933,12445,0,1762445115,12960.21612646999,63.89535818999866,53362.06558632 2025-11-06,16:05:17.000,310,11037977,12365,0,1762445116,12960.14202706,63.916505580004014,53361.960779520006 2025-11-06,16:05:18.000,310,11037930,12325,0,1762445117,12959.966882999994,63.979947749998246,53361.82802424 2025-11-06,16:05:19.000,310,11037947,12365,0,1762445118,12959.845629419993,63.99404601000424,53361.69526896001 2025-11-06,16:05:20.000,310,11037951,12245,0,1762445119,12959.683957979993,64.07158644000447,53361.54155232 2025-11-06,16:05:21.000,310,11037925,12285,0,1762445120,12959.495341299997,64.1984707800002,53361.457706880006 2025-11-06,16:05:22.000,310,11037922,12485,0,1762445121,12959.10463532,64.36060077000002,53361.29700312 2025-11-06,16:05:23.000,310,11037942,12485,0,1762445122,12958.747610889994,64.5579764100039,53361.21315768001 2025-11-06,16:05:24.000,310,11037901,12285,0,1762445123,12958.316487049997,64.79764683000394,53361.0804024 2025-11-06,16:05:25.000,310,11037916,12525,0,1762445124,12957.93925368999,65.03731725000398,53360.933672880004 2025-11-06,16:05:26.000,310,11037919,12405,0,1762445125,12957.568756639994,65.28403680000338,53360.82886608001 2025-11-06,16:05:27.000,310,11037944,12565,0,1762445126,12957.319513169998,65.48846156999934,53360.63322672 2025-11-06,16:05:28.000,310,11037993,12445,0,1762445127,12957.077006009997,65.65764068999852,53360.500471440006 2025-11-06,16:05:29.000,310,11037910,12325,0,1762445128,12957.009642910001,65.81272154999897,53360.3467548 2025-11-06,16:05:30.000,310,11037938,12685,0,1762445129,12957.023115529992,65.93960589000199,53360.31880632 2025-11-06,16:05:31.000,310,11037913,12245,0,1762445130,12957.137632799997,66.12288326999987,53360.22098664 2025-11-06,16:05:32.000,310,11037892,12325,0,1762445131,12957.386876269993,66.19337457000074,53360.144128320004 2025-11-06,16:05:33.000,310,11037946,12325,0,1762445132,12957.69674652999,66.2991115199984,53360.07425712 2025-11-06,16:05:34.000,310,11037925,12245,0,1762445133,12958.100925129991,66.37665194999863,53360.046308640005 2025-11-06,16:05:35.000,310,11037940,12285,0,1762445134,12958.565730519993,66.48238890000357,53360.03932152001 2025-11-06,16:05:36.000,310,11037963,12325,0,1762445135,12959.070953769995,66.63042063000466,53360.046308640005 2025-11-06,16:05:37.000,310,11037935,12125,0,1762445136,12959.502077609992,66.78550148999784,53359.96945032001 2025-11-06,16:05:38.000,310,11037995,12565,0,1762445137,12959.980355619999,66.98287713000173,53360.0323344 2025-11-06,16:05:39.000,310,11037941,12365,0,1762445138,12960.451897319996,67.13090886000282,53360.08823136001 2025-11-06,16:05:40.000,310,11037915,12325,0,1762445139,12960.883021159992,67.27189146000455,53360.25592224001 2025-11-06,16:05:41.000,310,11037936,12565,0,1762445140,12961.31414499999,67.4622179700018,53360.241948 2025-11-06,16:05:42.000,310,11037969,12445,0,1762445141,12961.671169429996,67.58205317999818,53360.32579344001 2025-11-06,16:05:43.000,310,11037931,12325,0,1762445142,12961.954094449997,67.63139709000097,53360.42361312001 2025-11-06,16:05:44.000,310,11037899,12365,0,1762445143,12962.257228399998,67.6102497000029,53360.57034264001 2025-11-06,16:05:45.000,310,11037900,12325,0,1762445144,12962.479526629999,67.50451274999796,53360.59130400001 2025-11-06,16:05:46.000,310,11037974,12285,0,1762445145,12962.708561169995,67.38467754000158,53360.74502064 2025-11-06,16:05:47.000,310,11037899,12725,0,1762445146,12962.87696891999,67.22254755000176,53360.68912368001 2025-11-06,16:05:48.000,310,11037942,12445,0,1762445147,12963.099267149992,67.0040245199998,53360.814891840004 2025-11-06,16:05:49.000,310,11037932,12525,0,1762445148,12963.260938589992,66.76435409999976,53360.77995624001 2025-11-06,16:05:50.000,310,11037921,12405,0,1762445149,12963.530390989989,66.42599586000142,53360.86380168 2025-11-06,16:05:51.000,310,11037944,12645,0,1762445150,12963.867206489995,66.05944109999837,53360.82187896 2025-11-06,16:05:52.000,310,11037917,12685,0,1762445151,12964.224230920001,65.55190374000085,53360.80790472001 2025-11-06,16:05:53.000,310,11037961,12365,0,1762445152,12964.662091069993,65.00912072999927,53360.77296912 2025-11-06,16:05:54.000,310,11037914,12445,0,1762445153,12965.2212048,64.3817481599981,53360.7310464 2025-11-06,16:05:55.000,310,11037933,12645,0,1762445154,12965.881363179993,63.65568776999862,53360.68213656 2025-11-06,16:05:56.000,310,11037966,12405,0,1762445155,12966.689720379996,62.85913607999828,53360.68912368001 2025-11-06,16:05:57.000,310,11037952,12565,0,1762445156,12967.63280377999,61.942749180001556,53360.66117520001 2025-11-06,16:05:58.000,310,11037946,12365,0,1762445157,12968.69040444999,60.92062532999989,53360.647200960004 2025-11-06,16:05:59.000,310,11037967,12405,0,1762445158,12969.87599501,59.863255830001435,53360.68213656 2025-11-06,16:06:00.000,310,11037945,12285,0,1762445159,12971.102003429995,58.80588633000298,53360.72405928 2025-11-06,16:06:01.000,310,11037980,12325,0,1762445160,12972.233703509999,57.826057260004745,53360.72405928 2025-11-06,16:06:02.000,310,11037917,12405,0,1762445161,12973.264358939989,56.796884280003724,53360.814891840004 2025-11-06,16:06:03.000,310,11037924,12445,0,1762445162,12974.113133999992,55.90869390000444,53360.96860848 2025-11-06,16:06:04.000,310,11037950,12205,0,1762445163,12974.719401899994,55.112142210004095,53361.07341528001 2025-11-06,16:06:05.000,310,11037940,12285,0,1762445164,12975.002326919996,54.45657311999821,53361.20617056 2025-11-06,16:06:06.000,310,11037940,12525,0,1762445165,12974.91475489,54.047723579999,53361.30399024 2025-11-06,16:06:07.000,310,11037941,12285,0,1762445166,12974.530785219999,53.76575838000281,53361.47866824001 2025-11-06,16:06:08.000,310,11037963,12405,0,1762445167,12973.87736315,53.667070560004504,53361.625397760006 2025-11-06,16:06:09.000,310,11037925,12525,0,1762445168,12972.934279749992,53.730512729998736,53361.7092432 2025-11-06,16:06:10.000,310,11037987,12565,0,1762445169,12971.816052289993,53.86444620000111,53361.83501136001 2025-11-06,16:06:11.000,310,11037963,12325,0,1762445170,12970.590043869997,54.068870970004355,53361.86295984001 2025-11-06,16:06:12.000,310,11037943,12365,0,1762445171,12969.364035450002,54.26624661000096,53361.82802424 2025-11-06,16:06:13.000,310,11037932,12325,0,1762445172,12968.043718690002,54.51296616000036,53361.821037120004 2025-11-06,16:06:14.000,310,11037973,12445,0,1762445173,12966.858128129992,54.72444006000296,53361.73020456 2025-11-06,16:06:15.000,310,11037944,12205,0,1762445174,12965.780318529993,54.94296308999765,53361.61841064001 2025-11-06,16:06:16.000,310,11037955,12405,0,1762445175,12964.837235129999,55.14033873000153,53361.5345652 2025-11-06,16:06:17.000,310,11037935,12365,0,1762445176,12964.05582316999,55.25312480999855,53361.38084856001 2025-11-06,16:06:18.000,310,11037911,12445,0,1762445177,12963.382192169993,55.37296002000221,53361.23411904 2025-11-06,16:06:19.000,310,11037923,12325,0,1762445178,12962.930859399996,55.47869696999987,53360.99655696001 2025-11-06,16:06:20.000,310,11037930,12445,0,1762445179,12962.64119807,55.54918827000074,53360.8707888 2025-11-06,16:06:21.000,310,11037930,12285,0,1762445180,12962.519944489999,55.59853218000353,53360.70309792 2025-11-06,16:06:22.000,310,11037942,12725,0,1762445181,12962.61425282999,55.647876089999045,53360.52841992 2025-11-06,16:06:23.000,310,11037971,12245,0,1762445182,12962.809605819995,55.66197434999776,53360.36771616 2025-11-06,16:06:24.000,310,11037959,12365,0,1762445183,12963.132948699997,55.6690234800044,53360.241948 2025-11-06,16:06:25.000,310,11037971,12405,0,1762445184,12963.570808849989,55.6690234800044,53360.05329576 2025-11-06,16:06:26.000,310,11037895,12485,0,1762445185,12964.09624102999,55.647876089999045,53359.90656624 2025-11-06,16:06:27.000,310,11037873,12325,0,1762445186,12964.709245239988,55.57738478999818,53359.80175944001 2025-11-06,16:06:28.000,310,11037879,12365,0,1762445187,12965.32224945,55.42935306000436,53359.75284960001 2025-11-06,16:06:29.000,310,11037968,12325,0,1762445188,12965.962198899993,55.295419590001984,53359.67599128 2025-11-06,16:06:30.000,310,11037877,12285,0,1762445189,12966.575203109991,55.119191340003454,53359.65502992001 2025-11-06,16:06:31.000,310,11037901,12325,0,1762445190,12967.167998389988,54.91476657000021,53359.641055680004 2025-11-06,16:06:32.000,310,11037948,12285,0,1762445191,12967.626067469995,54.67509615000017,53359.66900416 2025-11-06,16:06:33.000,310,11037938,12445,0,1762445192,12968.036982379992,54.463622250004846,53359.65502992001 2025-11-06,16:06:34.000,310,11037918,12365,0,1762445193,12968.306434779988,54.18165705000138,53359.759836720004 2025-11-06,16:06:35.000,310,11037938,12605,0,1762445194,12968.454633599998,53.92083924000326,53359.76682384 2025-11-06,16:06:36.000,310,11037908,12285,0,1762445195,12968.521996699994,53.67411969000386,53359.81573368 2025-11-06,16:06:37.000,310,11037896,12245,0,1762445196,12968.488315149989,53.44854753000254,53359.878617760005 2025-11-06,16:06:38.000,310,11037919,12405,0,1762445197,12968.340116329993,53.21592624000186,53359.92054048001 2025-11-06,16:06:39.000,310,11037919,12325,0,1762445198,12968.151499649997,53.025599730004615,53359.96945032001 2025-11-06,16:06:40.000,310,11037880,12325,0,1762445199,12967.861838320001,52.83527322000009,53360.01836016001 2025-11-06,16:06:41.000,310,11037888,12365,0,1762445200,12967.57217698999,52.6519958400022,53360.06028288 2025-11-06,16:06:42.000,310,11037888,12405,0,1762445201,12967.282515659994,52.48281672000303,53360.116179840006 2025-11-06,16:06:43.000,310,11037925,12125,0,1762445202,12967.026535880002,52.398227160003444,53360.18605104001 2025-11-06,16:06:44.000,310,11037872,12565,0,1762445203,12966.750347169997,52.27134282000043,53360.15810256001 2025-11-06,16:06:45.000,310,11037872,12365,0,1762445204,12966.51457631999,52.165605870002764,53360.213999520005 2025-11-06,16:06:46.000,310,11037865,12205,0,1762445205,12966.33943226,52.102163700001256,53360.13714120001 2025-11-06,16:06:47.000,310,11037898,12405,0,1762445206,12966.15081557999,52.04577065999911,53360.1720768 2025-11-06,16:06:48.000,310,11037905,12405,0,1762445207,12966.029561999989,51.989377620004234,53360.1720768 2025-11-06,16:06:49.000,310,11037896,12485,0,1762445208,12965.874626869998,52.03167240000039,53360.15810256001 2025-11-06,16:06:50.000,310,11037862,12525,0,1762445209,12965.746636980002,52.03872152999975,53360.144128320004 2025-11-06,16:06:51.000,310,11037883,12245,0,1762445210,12965.537811369992,52.165605870002764,53360.19303816 2025-11-06,16:06:52.000,310,11037909,12645,0,1762445211,12965.40308517,52.1938023900002,53360.20002528 2025-11-06,16:06:53.000,310,11037886,12485,0,1762445212,12965.13363276999,52.27839194999979,53360.1720768 2025-11-06,16:06:54.000,310,11037852,12525,0,1762445213,12964.897861919999,52.41937455000152,53360.213999520005 2025-11-06,16:06:55.000,310,11037876,12445,0,1762445214,12964.460001769992,52.63084845000412,53360.22098664 2025-11-06,16:06:56.000,310,11037866,12445,0,1762445215,12963.968251139995,52.83527322000009,53360.30483208001 2025-11-06,16:06:57.000,310,11037864,12285,0,1762445216,12963.422610029993,53.07494364000013,53360.26989648 2025-11-06,16:06:58.000,310,11037899,12205,0,1762445217,12962.80286951,53.378056230001675,53360.31880632 2025-11-06,16:06:59.000,310,11037881,12645,0,1762445218,12962.109029580002,53.65297229999851,53360.37470328001 2025-11-06,16:07:00.000,310,11037866,12405,0,1762445219,12961.43539857999,53.9490357600007,53360.38867752 2025-11-06,16:07:01.000,310,11037846,12525,0,1762445220,12960.714613409997,54.252148350002244,53360.32579344001 2025-11-06,16:07:02.000,310,11037923,12525,0,1762445221,12960.061191339999,54.51296616000036,53360.3467548 2025-11-06,16:07:03.000,310,11037896,12405,0,1762445222,12959.448187130001,54.78788223000447,53360.36072904 2025-11-06,16:07:04.000,310,11037873,12365,0,1762445223,12958.91601863999,55.055749170001945,53360.39566464 2025-11-06,16:07:05.000,310,11037892,12165,0,1762445224,12958.437740629997,55.32361610999942,53360.37470328001 2025-11-06,16:07:06.000,310,11037850,12405,0,1762445225,12958.06724358,55.640826959999686,53360.3467548 2025-11-06,16:07:07.000,310,11037858,12445,0,1762445226,12957.68327391,55.922792160003155,53360.311819200004 2025-11-06,16:07:08.000,310,11037921,12325,0,1762445227,12957.380139959998,56.155413450003834,53360.31880632 2025-11-06,16:07:09.000,310,11037870,12485,0,1762445228,12957.043324459992,56.458526039998105,53360.3467548 2025-11-06,16:07:10.000,310,11037861,12325,0,1762445229,12956.69977264999,56.789835150004365,53360.31880632 2025-11-06,16:07:11.000,310,11037909,12405,0,1762445230,12956.248439879993,57.10704600000463,53360.30483208001 2025-11-06,16:07:12.000,310,11037907,12445,0,1762445231,12955.797107109996,57.431305980004254,53360.24893512 2025-11-06,16:07:13.000,310,11037894,12325,0,1762445232,12955.271674929994,57.75556596000388,53360.22098664 2025-11-06,16:07:14.000,310,11037875,12485,0,1762445233,12954.685615959992,58.03753116000007,53360.24893512 2025-11-06,16:07:15.000,310,11037840,12285,0,1762445234,12954.08608437,58.31244723000418,53360.15810256001 2025-11-06,16:07:16.000,310,11037865,12285,0,1762445235,12953.601070049997,58.54506852000486,53360.13015408 2025-11-06,16:07:17.000,310,11037871,12365,0,1762445236,12953.055428939995,58.763591549999546,53360.12316696 2025-11-06,16:07:18.000,310,11037879,12245,0,1762445237,12952.617568789989,59.02440935999766,53360.1022056 2025-11-06,16:07:19.000,310,11037875,12485,0,1762445238,12952.267280669992,59.25703064999834,53360.01137304 2025-11-06,16:07:20.000,310,11037879,12445,0,1762445239,12951.96414671999,59.461455420001585,53359.89957912001 2025-11-06,16:07:21.000,310,11037887,12365,0,1762445240,12951.735112179995,59.679978450003546,53359.87163064001 2025-11-06,16:07:22.000,310,11037893,12485,0,1762445241,12951.593649669994,59.79276453000057,53359.7877852 2025-11-06,16:07:23.000,310,11037839,12205,0,1762445242,12951.438714539989,59.98309103999782,53359.69695264 2025-11-06,16:07:24.000,310,11037848,12365,0,1762445243,12951.378087749988,60.11702451000019,53359.63406856001 2025-11-06,16:07:25.000,310,11037848,12445,0,1762445244,12951.337669889988,60.23685972000385,53359.543236000005 2025-11-06,16:07:26.000,310,11037911,12405,0,1762445245,12951.344406199998,60.37079318999895,53359.45939056 2025-11-06,16:07:27.000,310,11037878,12445,0,1762445246,12951.405032989998,60.462431879997894,53359.36855800001 2025-11-06,16:07:28.000,310,11037858,12285,0,1762445247,12951.438714539989,60.448333619999175,53359.2637512 2025-11-06,16:07:29.000,310,11037864,12325,0,1762445248,12951.613858599994,60.37079318999895,53359.17291864 2025-11-06,16:07:30.000,310,11037850,12485,0,1762445249,12951.84962945,60.19456494000042,53359.13099592001 2025-11-06,16:07:31.000,310,11037894,12325,0,1762445250,12952.159499709996,59.905550610004866,53359.03317624001 2025-11-06,16:07:32.000,310,11037848,12525,0,1762445251,12952.550205689993,59.510799330004374,53358.8794596 2025-11-06,16:07:33.000,310,11037896,12205,0,1762445252,12953.10258310999,59.045556750003016,53358.85151112 2025-11-06,16:07:34.000,310,11037904,12285,0,1762445253,12953.681905769998,58.55211765000422,53358.76067856 2025-11-06,16:07:35.000,310,11037851,12405,0,1762445254,12954.24101949999,58.05162941999879,53358.704781600005 2025-11-06,16:07:36.000,310,11037890,12205,0,1762445255,12954.820342159997,57.61458336000214,53358.59997480001 2025-11-06,16:07:37.000,310,11037833,12365,0,1762445256,12955.30535648,57.184586430004856,53358.5650392 2025-11-06,16:07:38.000,310,11037859,12565,0,1762445257,12955.696062459996,56.76868775999901,53358.467219520004 2025-11-06,16:07:39.000,310,11037895,12525,0,1762445258,12955.985723789992,56.40213300000323,53358.495168 2025-11-06,16:07:40.000,310,11037885,12485,0,1762445259,12956.147395229993,56.13426605999848,53358.467219520004 2025-11-06,16:07:41.000,310,11037846,12605,0,1762445260,12956.174340469988,55.88754650999908,53358.41132256001 2025-11-06,16:07:42.000,310,11037854,12445,0,1762445261,12956.073295820002,55.71836738999991,53358.3554256 2025-11-06,16:07:43.000,310,11037909,12245,0,1762445262,12955.898151759997,55.61263044000225,53358.34843848 2025-11-06,16:07:44.000,310,11037898,12645,0,1762445263,12955.662380909991,55.53509001000202,53358.34843848 2025-11-06,16:07:45.000,310,11037906,12285,0,1762445264,12955.332301719995,55.520991750003304,53358.25760592 2025-11-06,16:07:46.000,310,11037939,12365,0,1762445265,12955.116739799989,55.49984435999795,53358.1807476 2025-11-06,16:07:47.000,310,11037916,12405,0,1762445266,12954.833814780002,55.520991750003304,53358.11786352 2025-11-06,16:07:48.000,310,11037895,12405,0,1762445267,12954.591307620001,55.58443392000481,53358.06196656 2025-11-06,16:07:49.000,310,11037867,12165,0,1762445268,12954.375745699996,55.71836738999991,53357.971134 2025-11-06,16:07:50.000,310,11037865,12445,0,1762445269,12954.193865329995,55.922792160003155,53357.866327200005 2025-11-06,16:07:51.000,310,11037929,12125,0,1762445270,12953.951358169994,56.17656084000191,53357.75453328 2025-11-06,16:07:52.000,310,11037881,12365,0,1762445271,12953.756005179988,56.52901733999897,53357.67767496 2025-11-06,16:07:53.000,310,11037889,12245,0,1762445272,12953.493289090002,56.93786687999818,53357.5868424 2025-11-06,16:07:54.000,310,11037851,12365,0,1762445273,12953.16320989999,57.424256850004895,53357.46806136 2025-11-06,16:07:55.000,310,11037907,12405,0,1762445274,12952.86681226,57.98113811999792,53357.30735760001 2025-11-06,16:07:56.000,310,11037872,12365,0,1762445275,12952.556941999988,58.58031417000166,53357.2025508 2025-11-06,16:07:57.000,310,11037862,12365,0,1762445276,12952.260544359997,59.1653919599994,53357.11171824 2025-11-06,16:07:58.000,310,11037881,12445,0,1762445277,12951.99109196,59.79276453000057,53356.97197584001 2025-11-06,16:07:59.000,310,11037882,12405,0,1762445278,12951.80921159,60.43423536000046,53356.8881304 2025-11-06,16:08:00.000,310,11037842,12325,0,1762445279,12951.694694319995,61.00521488999948,53356.72742664 2025-11-06,16:08:01.000,310,11037921,12285,0,1762445280,12951.714903249995,61.55504703000042,53356.594671360006 2025-11-06,16:08:02.000,310,11037867,12525,0,1762445281,12951.84289313999,62.11192830000073,53356.44794184001 2025-11-06,16:08:03.000,310,11037884,12485,0,1762445282,12952.065191369991,62.61241652999888,53356.33614792 2025-11-06,16:08:04.000,310,11037910,12525,0,1762445283,12952.455897350002,62.9507747700045,53356.21736688 2025-11-06,16:08:05.000,310,11037870,12645,0,1762445284,12952.934175359995,63.267985620004765,53356.1195472 2025-11-06,16:08:06.000,310,11037924,12325,0,1762445285,12953.493289090002,63.59929473000375,53356.06365024001 2025-11-06,16:08:07.000,310,11037885,12165,0,1762445286,12954.1062933,63.87421080000058,53355.98679192 2025-11-06,16:08:08.000,310,11037893,12485,0,1762445287,12954.773187990002,64.12093034999998,53355.9798048 2025-11-06,16:08:09.000,310,11037921,12405,0,1762445288,12955.50070946999,64.40289555000345,53355.95884344 2025-11-06,16:08:10.000,310,11037875,12365,0,1762445289,12956.086768439993,64.62141857999814,53355.95884344 2025-11-06,16:08:11.000,310,11037937,12205,0,1762445290,12956.713245269995,64.84699073999946,53356.04268888001 2025-11-06,16:08:12.000,310,11037878,12485,0,1762445291,12957.292567930002,65.0866611599995,53356.09858584 2025-11-06,16:08:13.000,310,11037872,12405,0,1762445292,12957.75737331999,65.31223332000081,53356.19640552 2025-11-06,16:08:14.000,310,11037893,12285,0,1762445293,12958.242387639992,65.53075635000278,53356.28025096001 2025-11-06,16:08:15.000,310,11037899,12325,0,1762445294,12958.666775169993,65.71403373000066,53356.406019120004 2025-11-06,16:08:16.000,310,11037963,12325,0,1762445295,12959.05748114999,65.86911459000112,53356.55973576 2025-11-06,16:08:17.000,310,11037859,12445,0,1762445296,12959.407769270001,65.93960589000199,53356.6785168 2025-11-06,16:08:18.000,310,11037860,12285,0,1762445297,12959.683957979993,65.98190066999814,53356.80428496001 2025-11-06,16:08:19.000,310,11037921,12365,0,1762445298,12959.906256209993,66.0030480600035,53356.98595008 2025-11-06,16:08:20.000,310,11037857,12445,0,1762445299,12960.088136579994,65.89731110999855,53357.195563680005 2025-11-06,16:08:21.000,310,11037905,12365,0,1762445300,12960.24307171,65.83386894000432,53357.293383360004 2025-11-06,16:08:22.000,310,11037867,12485,0,1762445301,12960.36432529,65.71403373000066,53357.45408712001 2025-11-06,16:08:23.000,310,11037965,12245,0,1762445302,12960.42495208,65.55190374000085,53357.62177800001 2025-11-06,16:08:24.000,310,11037957,12325,0,1762445303,12960.532733039996,65.38272462000168,53357.817417360005 2025-11-06,16:08:25.000,310,11037916,12245,0,1762445304,12960.579887209991,65.19944724000379,53357.92222416 2025-11-06,16:08:26.000,310,11037962,12005,0,1762445305,12960.600096139991,65.01616985999863,53358.034018080005 2025-11-06,16:08:27.000,310,11037903,12125,0,1762445306,12960.586623520001,64.88928552000289,53358.17376048001 2025-11-06,16:08:28.000,310,11037957,12325,0,1762445307,12960.579887209991,64.73420466000243,53358.22965744 2025-11-06,16:08:29.000,310,11037961,12205,0,1762445308,12960.579887209991,64.57207467000262,53358.299528640004 2025-11-06,16:08:30.000,310,11037951,12445,0,1762445309,12960.48557887,64.39584642000409,53358.43228392001 2025-11-06,16:08:31.000,310,11037944,12525,0,1762445310,12960.44516101,64.21961816999828,53358.467219520004 2025-11-06,16:08:32.000,310,11037896,12485,0,1762445311,12960.371061599995,63.95880036000017,53358.50914224001 2025-11-06,16:08:33.000,310,11037941,12285,0,1762445312,12960.39800683999,63.74732646000484,53358.54407784 2025-11-06,16:08:34.000,310,11037947,12325,0,1762445313,12960.38453422,63.458312130002014,53358.62093616 2025-11-06,16:08:35.000,310,11037965,12445,0,1762445314,12960.39800683999,63.19044519000454,53358.606961920006 2025-11-06,16:08:36.000,310,11037910,12365,0,1762445315,12960.499051489991,62.85208694999892,53358.64189752 2025-11-06,16:08:37.000,310,11037937,12405,0,1762445316,12960.579887209991,62.527826969999296,53358.66285888 2025-11-06,16:08:38.000,310,11037912,12485,0,1762445317,12960.674195549997,62.175370470002235,53358.66285888 2025-11-06,16:08:39.000,310,11037961,12365,0,1762445318,12960.741558649992,61.829963100004534,53358.68382024 2025-11-06,16:08:40.000,310,11037921,12125,0,1762445319,12960.822394369992,61.58324354999786,53358.669846 2025-11-06,16:08:41.000,310,11037981,12245,0,1762445320,12960.883021159992,61.364720520003175,53358.69779448001 2025-11-06,16:08:42.000,310,11037917,12605,0,1762445321,12960.909966400002,61.16734487999929,53358.71176872 2025-11-06,16:08:43.000,310,11037926,12205,0,1762445322,12960.869548540002,61.05455880000227,53358.78163992 2025-11-06,16:08:44.000,310,11037937,12445,0,1762445323,12960.748294960002,61.00521488999948,53358.76766568001 2025-11-06,16:08:45.000,310,11037915,12445,0,1762445324,12960.54620566,61.04046054000355,53358.753691440004 2025-11-06,16:08:46.000,310,11037927,12285,0,1762445325,12960.26328064,61.11800097000378,53358.79561416001 2025-11-06,16:08:47.000,310,11037934,12245,0,1762445326,12959.953410379989,61.30127835000167,53358.79561416001 2025-11-06,16:08:48.000,310,11037957,12525,0,1762445327,12959.576177019997,61.46340834000148,53358.78862704 2025-11-06,16:08:49.000,310,11037949,12125,0,1762445328,12959.14505318,61.71012789000088,53358.73273008 2025-11-06,16:08:50.000,310,11037868,12205,0,1762445329,12958.727401959994,62.05553525999858,53358.69779448001 2025-11-06,16:08:51.000,310,11037952,12365,0,1762445330,12958.296278119997,62.43618828000035,53358.71875584 2025-11-06,16:08:52.000,310,11037945,12485,0,1762445331,12957.811263799995,62.816841300002125,53358.69080736 2025-11-06,16:08:53.000,310,11037893,12485,0,1762445332,12957.413821509988,63.28913301000284,53358.634910400004 2025-11-06,16:08:54.000,310,11037934,12485,0,1762445333,12956.996170289996,63.70503168000141,53358.55805208001 2025-11-06,16:08:55.000,310,11037905,12365,0,1762445334,12956.59872799999,64.1350286099987,53358.46023240001 2025-11-06,16:08:56.000,310,11037912,12445,0,1762445335,12956.282121429998,64.58617293000134,53358.43228392001 2025-11-06,16:08:57.000,310,11037950,12205,0,1762445336,12956.046350579993,65.00207159999991,53358.38337408 2025-11-06,16:08:58.000,310,11037905,12285,0,1762445337,12955.837524969997,65.35452810000425,53358.30651576 2025-11-06,16:08:59.000,310,11037961,12445,0,1762445338,12955.729744010001,65.69288634000259,53358.2855544 2025-11-06,16:09:00.000,310,11037874,12485,0,1762445339,12955.743216629991,65.97485153999878,53358.30651576 2025-11-06,16:09:01.000,310,11037926,12525,0,1762445340,12955.803843419992,66.19337457000074,53358.22965744 2025-11-06,16:09:02.000,310,11037941,12285,0,1762445341,12955.972251170002,66.3132097800044,53358.17376048001 2025-11-06,16:09:03.000,310,11037913,12565,0,1762445342,12956.228230949993,66.42599586000142,53358.17376048001 2025-11-06,16:09:04.000,310,11037895,12285,0,1762445343,12956.52462859,66.57402759000252,53358.2156832 2025-11-06,16:09:05.000,310,11037858,12125,0,1762445344,12956.915334569996,66.62337149999803,53358.20869608 2025-11-06,16:09:06.000,310,11037861,12485,0,1762445345,12957.299304239998,66.70796106000489,53358.25760592 2025-11-06,16:09:07.000,310,11037904,12285,0,1762445346,12957.730428079994,66.7573049700004,53358.32747712 2025-11-06,16:09:08.000,310,11037906,12405,0,1762445347,12958.141342989991,66.87714018000406,53358.39734832 2025-11-06,16:09:09.000,310,11037931,12485,0,1762445348,12958.444476939992,66.96172974000365,53358.45324528 2025-11-06,16:09:10.000,310,11037859,12245,0,1762445349,12958.734138269989,67.10976147000474,53358.586000560004 2025-11-06,16:09:11.000,310,11037948,12485,0,1762445350,12958.91601863999,67.22254755000176,53358.71176872 2025-11-06,16:09:12.000,310,11037888,12165,0,1762445351,12959.050744839995,67.35648102000414,53358.78862704 2025-11-06,16:09:13.000,310,11037925,12405,0,1762445352,12959.07769007999,67.52566014000331,53358.970292160004 2025-11-06,16:09:14.000,310,11037916,12325,0,1762445353,12959.091162699995,67.61729883000226,53359.089073200004 2025-11-06,16:09:15.000,310,11037889,12405,0,1762445354,12959.050744839995,67.73713403999864,53359.22182848 2025-11-06,16:09:16.000,310,11037898,12125,0,1762445355,12959.00359067,67.75828143000399,53359.35458376 2025-11-06,16:09:17.000,310,11037960,12325,0,1762445356,12958.97664542999,67.80057621000014,53359.43144208 2025-11-06,16:09:18.000,310,11037925,12365,0,1762445357,12958.990118049995,67.80057621000014,53359.55022312 2025-11-06,16:09:19.000,310,11037932,12445,0,1762445358,12958.96317281,67.75123230000463,53359.69695264 2025-11-06,16:09:20.000,310,11037913,12285,0,1762445359,12959.010326979995,67.65959360999841,53359.80175944001 2025-11-06,16:09:21.000,310,11037907,12205,0,1762445360,12959.091162699995,67.5609057900001,53359.8576564 2025-11-06,16:09:22.000,310,11037902,12245,0,1762445361,12959.23936151999,67.44107058000372,53359.99041168001 2025-11-06,16:09:23.000,310,11037915,12205,0,1762445362,12959.347142480001,67.23664581000048,53360.03932152001 2025-11-06,16:09:24.000,310,11037879,12085,0,1762445363,12959.481868679992,67.02517190999788,53360.12316696 2025-11-06,16:09:25.000,310,11037876,12325,0,1762445364,12959.623331189992,66.81369801000255,53360.18605104001 2025-11-06,16:09:26.000,310,11037898,12525,0,1762445365,12959.704166909993,66.61632236999867,53360.241948 2025-11-06,16:09:27.000,310,11037925,12205,0,1762445366,12959.717639529998,66.45419237999886,53360.33976768 2025-11-06,16:09:28.000,310,11037926,12205,0,1762445367,12959.690694290002,66.3484554300012,53360.332780560006 2025-11-06,16:09:29.000,310,11037915,12085,0,1762445368,12959.589649640002,66.26386587000161,53360.430600240004 2025-11-06,16:09:30.000,310,11037880,12045,0,1762445369,12959.448187130001,66.17927631000202,53360.45854872 2025-11-06,16:09:31.000,310,11037845,12645,0,1762445370,12959.232625209996,66.17222718000266,53360.4864972 2025-11-06,16:09:32.000,310,11037865,12485,0,1762445371,12958.96317281,66.15107979000459,53360.4864972 2025-11-06,16:09:33.000,310,11037903,12245,0,1762445372,12958.646566239993,66.15107979000459,53360.479510080004 2025-11-06,16:09:34.000,310,11037923,12325,0,1762445373,12958.377113839997,66.24271848000353,53360.52143280001 2025-11-06,16:09:35.000,310,11037943,12445,0,1762445374,12958.080716199991,66.30616064999776,53360.4864972 2025-11-06,16:09:36.000,310,11037833,12565,0,1762445375,12957.791054869995,66.39075021000463,53360.430600240004 2025-11-06,16:09:37.000,310,11037918,12445,0,1762445376,12957.541811399999,66.42599586000142,53360.381690400005 2025-11-06,16:09:38.000,310,11037933,12285,0,1762445377,12957.359931029998,66.48943803000293,53360.40265176001 2025-11-06,16:09:39.000,310,11037892,12325,0,1762445378,12957.258886379997,66.51058542000101,53360.33976768 2025-11-06,16:09:40.000,310,11037888,12485,0,1762445379,12957.151105420002,66.53173280999908,53360.241948 2025-11-06,16:09:41.000,310,11037867,12365,0,1762445380,12957.103951249992,66.53173280999908,53360.095218480004 2025-11-06,16:09:42.000,310,11037875,12245,0,1762445381,12957.110687560002,66.53878193999844,53360.095218480004 2025-11-06,16:09:43.000,310,11037877,12245,0,1762445382,12957.204995899992,66.53878193999844,53359.927527600004 2025-11-06,16:09:44.000,310,11037892,12405,0,1762445383,12957.326249479993,66.48238890000357,53359.88560488 2025-11-06,16:09:45.000,310,11037936,12125,0,1762445384,12957.481184609998,66.46829064000485,53359.75284960001 2025-11-06,16:09:46.000,310,11037870,12485,0,1762445385,12957.68327391,66.42599586000142,53359.65502992001 2025-11-06,16:09:47.000,310,11037890,12325,0,1762445386,12957.95946261999,66.36255368999991,53359.59913296 2025-11-06,16:09:48.000,310,11037927,12285,0,1762445387,12958.215442399996,66.27091500000097,53359.50131328 2025-11-06,16:09:49.000,310,11037841,12245,0,1762445388,12958.511840040002,66.22157108999818,53359.41746784001 2025-11-06,16:09:50.000,310,11037935,12405,0,1762445389,12958.90254602,66.17222718000266,53359.34759664001 2025-11-06,16:09:51.000,310,11037923,12405,0,1762445390,12959.360615099991,66.2004237000001,53359.24977696001 2025-11-06,16:09:52.000,310,11037852,12125,0,1762445391,12959.886047279993,66.22157108999818,53359.21484136 2025-11-06,16:09:53.000,310,11037909,12645,0,1762445392,12960.5057878,66.28501325999969,53359.21484136 2025-11-06,16:09:54.000,310,11037892,12405,0,1762445393,12961.199627729999,66.3484554300012,53359.15195728001 2025-11-06,16:09:55.000,310,11037920,12445,0,1762445394,12961.933885519997,66.39075021000463,53359.19388 2025-11-06,16:09:56.000,310,11037834,12445,0,1762445395,12962.668143309995,66.46124150999822,53359.16593152 2025-11-06,16:09:57.000,310,11037865,12485,0,1762445396,12963.489973129988,66.53878193999844,53359.22182848 2025-11-06,16:09:58.000,310,11037883,12325,0,1762445397,12964.284857710001,66.66566628000146,53359.34759664001 2025-11-06,16:09:59.000,310,11037864,12525,0,1762445398,12965.05953336,66.84894365999935,53359.46637768001 2025-11-06,16:10:00.000,310,11037908,12285,0,1762445399,12965.753373289997,67.07451582000067,53359.56419736001 2025-11-06,16:10:01.000,310,11037899,12405,0,1762445400,12966.346168569995,67.27189146000455,53359.68297840001 2025-11-06,16:10:02.000,310,11037886,12285,0,1762445401,12966.837919199992,67.51156188000459,53359.88560488 2025-11-06,16:10:03.000,310,11037880,12285,0,1762445402,12967.262306729994,67.70188839000184,53360.08124424 2025-11-06,16:10:04.000,310,11037890,12285,0,1762445403,12967.49807758,67.87106751000101,53360.22797376 2025-11-06,16:10:05.000,310,11037911,12485,0,1762445404,12967.61933116,68.00500098000339,53360.381690400005 2025-11-06,16:10:06.000,310,11037909,12365,0,1762445405,12967.67995795,68.14598357999785,53360.51444568 2025-11-06,16:10:07.000,310,11037865,12045,0,1762445406,12967.686694259995,68.18122923000192,53360.67514944 2025-11-06,16:10:08.000,310,11037865,12325,0,1762445407,12967.63954009,68.20942574999935,53360.786943360006 2025-11-06,16:10:09.000,310,11037880,12365,0,1762445408,12967.55196805999,68.07549228000426,53360.97559560001 2025-11-06,16:10:10.000,310,11037945,12325,0,1762445409,12967.49807758,67.90631315999781,53361.0804024 2025-11-06,16:10:11.000,310,11037911,12405,0,1762445410,12967.423978169994,67.69483926000248,53361.16424784001 2025-11-06,16:10:12.000,310,11037873,12365,0,1762445411,12967.41050554999,67.42697231999773,53361.122325120006 2025-11-06,16:10:13.000,310,11037904,12325,0,1762445412,12967.484604959995,67.1027123399981,53361.26206752001 2025-11-06,16:10:14.000,310,11037859,12245,0,1762445413,12967.63280377999,66.7573049700004,53361.27604176 2025-11-06,16:10:15.000,310,11037939,12405,0,1762445414,12967.84162939,66.41894673000206,53361.317964480004 2025-11-06,16:10:16.000,310,11037890,12365,0,1762445415,12968.104345480002,66.05239196999901,53361.387835680005 2025-11-06,16:10:17.000,310,11037885,12285,0,1762445416,12968.326643709988,65.63649330000044,53361.36687432 2025-11-06,16:10:18.000,310,11037887,12365,0,1762445417,12968.58935979999,65.22764376000123,53361.3948228 2025-11-06,16:10:19.000,310,11037909,12365,0,1762445418,12968.89249374999,64.91043291000096,53361.3948228 2025-11-06,16:10:20.000,310,11037884,12445,0,1762445419,12969.168682459996,64.60027119000006,53361.42277128 2025-11-06,16:10:21.000,310,11037909,12565,0,1762445420,12969.424662240002,64.3112568600045,53361.36687432 2025-11-06,16:10:22.000,310,11037896,12285,0,1762445421,12969.680642019994,64.07158644000447,53361.40180992 2025-11-06,16:10:23.000,310,11037893,12485,0,1762445422,12969.88946762999,63.853063410002505,53361.36687432 2025-11-06,16:10:24.000,310,11037894,12285,0,1762445423,12970.064611689995,63.669786030004616,53361.37386144 2025-11-06,16:10:25.000,310,11037901,12605,0,1762445424,12970.17912896,63.54995082000096,53361.40180992 2025-11-06,16:10:26.000,310,11037912,12405,0,1762445425,12970.253228369991,63.444213870003296,53361.40879704001 2025-11-06,16:10:27.000,310,11037900,12365,0,1762445426,12970.17912896,63.41601734999858,53361.457706880006 2025-11-06,16:10:28.000,310,11037884,12405,0,1762445427,12970.01745752,63.41601734999858,53361.457706880006 2025-11-06,16:10:29.000,310,11037921,12205,0,1762445428,12969.801895599994,63.53585256000224,53361.52059096 2025-11-06,16:10:30.000,310,11037911,12485,0,1762445429,12969.505497959988,63.70503168000141,53361.5695008 2025-11-06,16:10:31.000,310,11037924,12285,0,1762445430,12969.148473529996,63.94470210000145,53361.58347504 2025-11-06,16:10:32.000,310,11037902,12285,0,1762445431,12968.724085999995,64.23371643000428,53361.61841064001 2025-11-06,16:10:33.000,310,11037872,12565,0,1762445432,12968.252544299998,64.57912380000198,53361.625397760006 2025-11-06,16:10:34.000,310,11037873,12445,0,1762445433,12967.902256180001,64.99502247000055,53361.59744928001 2025-11-06,16:10:35.000,310,11037900,12365,0,1762445434,12967.55870437,65.34042983999825,53361.70225608 2025-11-06,16:10:36.000,310,11037916,12485,0,1762445435,12967.269043039989,65.69993547000195,53361.70225608 2025-11-06,16:10:37.000,310,11037897,12565,0,1762445436,12966.986118020002,66.02419545000157,53361.68129472 2025-11-06,16:10:38.000,310,11037919,12565,0,1762445437,12966.837919199992,66.22862022000481,53361.7092432 2025-11-06,16:10:39.000,310,11037846,12285,0,1762445438,12966.723401930001,66.44009412000014,53361.74417880001 2025-11-06,16:10:40.000,310,11037931,12445,0,1762445439,12966.60214835,66.60222410999995,53361.73020456 2025-11-06,16:10:41.000,310,11037980,12525,0,1762445440,12966.528048939996,66.66566628000146,53361.70225608 2025-11-06,16:10:42.000,310,11037929,12445,0,1762445441,12966.44047691,66.74320671000169,53361.74417880001 2025-11-06,16:10:43.000,310,11037921,12445,0,1762445442,12966.35964119,66.74320671000169,53361.793088640006 2025-11-06,16:10:44.000,310,11037919,12285,0,1762445443,12966.29227808999,66.70091192999826,53361.78610152001 2025-11-06,16:10:45.000,310,11037915,12405,0,1762445444,12966.157551889999,66.67271541000082,53361.75815304 2025-11-06,16:10:46.000,310,11037888,12485,0,1762445445,12965.995880449998,66.58812585000123,53361.74417880001 2025-11-06,16:10:47.000,310,11037952,12405,0,1762445446,12965.861154249993,66.5458310699978,53361.793088640006 2025-11-06,16:10:48.000,310,11037932,12445,0,1762445447,12965.746636980002,66.4471432499995,53361.71623032001 2025-11-06,16:10:49.000,310,11037850,12565,0,1762445448,12965.598438159992,66.37665194999863,53361.73719168 2025-11-06,16:10:50.000,310,11037926,12365,0,1762445449,12965.490657199996,66.36960281999927,53361.68129472 2025-11-06,16:10:51.000,310,11037912,12565,0,1762445450,12965.450239339996,66.3484554300012,53361.639372 2025-11-06,16:10:52.000,310,11037899,12365,0,1762445451,12965.396348859991,66.37665194999863,53361.653346240004 2025-11-06,16:10:53.000,310,11037948,12525,0,1762445452,12965.443503030001,66.36255368999991,53361.61142352 2025-11-06,16:10:54.000,310,11037879,12485,0,1762445453,12965.477184579991,66.46829064000485,53361.58347504 2025-11-06,16:10:55.000,310,11037859,12365,0,1762445454,12965.537811369992,66.61632236999867,53361.5695008 2025-11-06,16:10:56.000,310,11037904,12285,0,1762445455,12965.598438159992,66.79959975000384,53361.485655360004 2025-11-06,16:10:57.000,310,11037895,12525,0,1762445456,12965.719691739992,66.99697539000044,53361.51360384 2025-11-06,16:10:58.000,310,11037883,12325,0,1762445457,12965.834209009998,67.19435103000433,53361.52757808001 2025-11-06,16:10:59.000,310,11037910,12445,0,1762445458,12965.968935209989,67.41287405999901,53361.58347504 2025-11-06,16:11:00.000,310,11037918,12525,0,1762445459,12966.083452479994,67.65254447999905,53361.69526896001 2025-11-06,16:11:01.000,310,11037874,12485,0,1762445460,12966.285541779995,67.84287099000358,53361.71623032001 2025-11-06,16:11:02.000,310,11037928,12445,0,1762445461,12966.46068584,68.00500098000339,53361.81405000001 2025-11-06,16:11:03.000,310,11037954,12445,0,1762445462,12966.682984070001,68.07549228000426,53361.939818160005 2025-11-06,16:11:04.000,310,11037908,12485,0,1762445463,12966.912018609997,68.15303271000448,53362.05161208001 2025-11-06,16:11:05.000,310,11037876,12325,0,1762445464,12967.141053149993,68.15303271000448,53362.21930296001 2025-11-06,16:11:06.000,310,11037898,12405,0,1762445465,12967.383560309994,68.0684431500049,53362.42192944 2025-11-06,16:11:07.000,310,11037911,12325,0,1762445466,12967.626067469995,67.87811664000037,53362.5476976 2025-11-06,16:11:08.000,310,11037887,12405,0,1762445467,12967.828156769996,67.64549534999969,53362.778272560005 2025-11-06,16:11:09.000,310,11037960,12525,0,1762445468,12967.935937729992,67.37057928000286,53362.95993768001 2025-11-06,16:11:10.000,310,11037901,12645,0,1762445469,12967.996564519992,67.07451582000067,53363.232435360005 2025-11-06,16:11:11.000,310,11037879,12485,0,1762445470,12967.888783559996,66.73615758000233,53363.39313912001 2025-11-06,16:11:12.000,310,11037875,12285,0,1762445471,12967.774266289991,66.35550456000055,53363.57480424 2025-11-06,16:11:13.000,310,11037944,12445,0,1762445472,12967.53849544,66.0030480600035,53363.74948224 2025-11-06,16:11:14.000,310,11037864,12485,0,1762445473,12967.228625179989,65.6435424299998,53363.910186 2025-11-06,16:11:15.000,310,11037903,12565,0,1762445474,12966.851391819997,65.30518419000146,53364.03595416 2025-11-06,16:11:16.000,310,11037947,12645,0,1762445475,12966.43374059999,64.9033837800016,53364.16172232001 2025-11-06,16:11:17.000,310,11037887,12445,0,1762445476,12965.982407829993,64.5579764100039,53364.18268368001 2025-11-06,16:11:18.000,310,11037883,12365,0,1762445477,12965.598438159992,64.11388122000062,53364.17569656 2025-11-06,16:11:19.000,310,11037907,12405,0,1762445478,12965.18078694,63.59929473000375,53364.20364504 2025-11-06,16:11:20.000,310,11037926,12685,0,1762445479,12964.924807159994,63.000118680000014,53364.19665792 2025-11-06,16:11:21.000,310,11037909,12645,0,1762445480,12964.715981549998,62.351598720000766,53364.12678672 2025-11-06,16:11:22.000,310,11037895,12405,0,1762445481,12964.628409520003,61.5761944199985,53364.00800568 2025-11-06,16:11:23.000,310,11037893,12365,0,1762445482,12964.621673209993,60.737347950002004,53363.9800572 2025-11-06,16:11:24.000,310,11037891,12365,0,1762445483,12964.736190479998,59.87735409000015,53363.77743072001 2025-11-06,16:11:25.000,310,11037960,12205,0,1762445484,12964.95175239999,58.97506545000215,53363.65166256 2025-11-06,16:11:26.000,310,11037924,12285,0,1762445485,12965.29530420999,58.12212071999966,53363.49095880001 2025-11-06,16:11:27.000,310,11037885,12525,0,1762445486,12965.665801260002,57.33966728999803,53363.35820352 2025-11-06,16:11:28.000,310,11037891,12645,0,1762445487,12966.11039771999,56.54311559999769,53363.183525520006 2025-11-06,16:11:29.000,310,11037910,12485,0,1762445488,12966.568466799996,55.866399120001006,53363.03679600001 2025-11-06,16:11:30.000,310,11037954,12405,0,1762445489,12967.013063259998,55.27427220000391,53362.87609224 2025-11-06,16:11:31.000,310,11037921,12325,0,1762445490,12967.45092340999,54.780833099997835,53362.75032408001 2025-11-06,16:11:32.000,310,11037897,12285,0,1762445491,12967.73384842999,54.435425730000134,53362.62455592001 2025-11-06,16:11:33.000,310,11037898,12405,0,1762445492,12967.942674040001,54.2591974800016,53362.4778264 2025-11-06,16:11:34.000,310,11037915,12365,0,1762445493,12968.016773449992,54.1605096600033,53362.393980960005 2025-11-06,16:11:35.000,310,11037921,12525,0,1762445494,12967.895519869991,54.23100096000417,53362.275199920005 2025-11-06,16:11:36.000,310,11037876,12325,0,1762445495,12967.666485329995,54.35788529999991,53362.163406 2025-11-06,16:11:37.000,310,11037927,12565,0,1762445496,12967.255570419999,54.52706441999908,53362.0935348 2025-11-06,16:11:38.000,310,11037923,12325,0,1762445497,12966.750347169997,54.79493136000383,53361.939818160005 2025-11-06,16:11:39.000,310,11037868,12205,0,1762445498,12966.157551889999,55.09099481999874,53361.91186968001 2025-11-06,16:11:40.000,310,11037895,12485,0,1762445499,12965.490657199996,55.39410741000029,53361.86295984001 2025-11-06,16:11:41.000,310,11037887,12565,0,1762445500,12964.776608339998,55.690170870002476,53361.74417880001 2025-11-06,16:11:42.000,310,11037921,12565,0,1762445501,12964.049086859995,55.96508693999931,53361.68129472 2025-11-06,16:11:43.000,310,11037936,12405,0,1762445502,12963.436082649998,56.2611504000015,53361.58347504 2025-11-06,16:11:44.000,310,11037961,12445,0,1762445503,12962.917386779991,56.5713121200024,53361.47168112 2025-11-06,16:11:45.000,310,11037961,12445,0,1762445504,12962.445845079994,56.860326449997956,53361.338925840006 2025-11-06,16:11:46.000,310,11037892,12565,0,1762445505,12962.115765889997,57.12819339000271,53361.24809328 2025-11-06,16:11:47.000,310,11037929,12605,0,1762445506,12961.886731350001,57.381962070001464,53361.15726072 2025-11-06,16:11:48.000,310,11037886,12525,0,1762445507,12961.69811466999,57.67097640000429,53361.0105312 2025-11-06,16:11:49.000,310,11037942,12285,0,1762445508,12961.59707001999,57.93884334000177,53360.92668576001 2025-11-06,16:11:50.000,310,11037950,12325,0,1762445509,12961.590333709995,58.234906800003955,53360.77296912 2025-11-06,16:11:51.000,310,11037901,12245,0,1762445510,12961.57686108999,58.52392112999951,53360.73803352001 2025-11-06,16:11:52.000,310,11037917,12365,0,1762445511,12961.61727894999,58.84113197999977,53360.65418808 2025-11-06,16:11:53.000,310,11037941,12245,0,1762445512,12961.59707001999,59.10194978999789,53360.56335552 2025-11-06,16:11:54.000,310,11037896,12365,0,1762445513,12961.630751569995,59.34162020999793,53360.49348432001 2025-11-06,16:11:55.000,310,11037915,12605,0,1762445514,12961.63748787999,59.60243802000332,53360.44457448001 2025-11-06,16:11:56.000,310,11037919,12365,0,1762445515,12961.66443312,59.806862789999286,53360.3467548 2025-11-06,16:11:57.000,310,11037890,12365,0,1762445516,12961.691378359996,59.96194364999974,53360.33976768 2025-11-06,16:11:58.000,310,11037912,12445,0,1762445517,12961.752005149996,60.088827990002756,53360.29085784 2025-11-06,16:11:59.000,310,11037897,12525,0,1762445518,12961.812631939996,60.222761459997855,53360.29085784 2025-11-06,16:12:00.000,310,11037928,12325,0,1762445519,12961.886731350001,60.222761459997855,53360.26989648 2025-11-06,16:12:01.000,310,11037924,12485,0,1762445520,12962.001248619992,60.20866319999914,53360.24893512 2025-11-06,16:12:02.000,310,11037946,12645,0,1762445521,12962.129238510002,60.12407363999955,53360.241948 2025-11-06,16:12:03.000,310,11037935,12325,0,1762445522,12962.263964709993,59.99718930000381,53360.26989648 2025-11-06,16:12:04.000,310,11037938,12365,0,1762445523,12962.412163529989,59.863255830001435,53360.26989648 2025-11-06,16:12:05.000,310,11037936,12645,0,1762445524,12962.499735559999,59.7222732299997,53360.26989648 2025-11-06,16:12:06.000,310,11037901,12485,0,1762445525,12962.58057128,59.53899585000181,53360.332780560006 2025-11-06,16:12:07.000,310,11037922,12325,0,1762445526,12962.587307589994,59.48260280999966,53360.29784496 2025-11-06,16:12:08.000,310,11037926,12525,0,1762445527,12962.526680799994,59.33457107999857,53360.36771616 2025-11-06,16:12:09.000,310,11037943,12245,0,1762445528,12962.418899839999,59.24293238999962,53360.40963888 2025-11-06,16:12:10.000,310,11037937,12645,0,1762445529,12962.176392679998,59.19358848000411,53360.451561600006 2025-11-06,16:12:11.000,310,11037941,12325,0,1762445530,12961.960830759992,59.19358848000411,53360.50745856 2025-11-06,16:12:12.000,310,11037930,12285,0,1762445531,12961.5835974,59.18653935000475,53360.52841992 2025-11-06,16:12:13.000,310,11037930,12525,0,1762445532,12961.186155109994,59.14424457000132,53360.54239416001 2025-11-06,16:12:14.000,310,11037940,12605,0,1762445533,12960.714613409997,59.07375327000045,53360.60527824 2025-11-06,16:12:15.000,310,11037923,12485,0,1762445534,12960.22286278,59.045556750003016,53360.64021384001 2025-11-06,16:12:16.000,310,11037937,12365,0,1762445535,12959.744584769993,59.03850762000366,53360.668162320006 2025-11-06,16:12:17.000,310,11037939,12485,0,1762445536,12959.24609783,59.010311099998944,53360.598291120004 2025-11-06,16:12:18.000,310,11037975,12365,0,1762445537,12958.828446609994,59.03850762000366,53360.61226536001 2025-11-06,16:12:19.000,310,11037939,12605,0,1762445538,12958.444476939992,59.08785152999917,53360.57732976 2025-11-06,16:12:20.000,310,11037962,12365,0,1762445539,12958.10766144,59.20063761000347,53360.54239416001 2025-11-06,16:12:21.000,310,11037906,12245,0,1762445540,12957.83820903999,59.32752194999921,53360.51444568 2025-11-06,16:12:22.000,310,11037899,12645,0,1762445541,12957.63611973999,59.461455420001585,53360.51444568 2025-11-06,16:12:23.000,310,11037942,12445,0,1762445542,12957.467711989993,59.5883397600046,53360.46553584 2025-11-06,16:12:24.000,310,11037945,12525,0,1762445543,12957.366667339993,59.687027580002905,53360.43758736 2025-11-06,16:12:25.000,310,11037929,12285,0,1762445544,12957.346458409993,59.806862789999286,53360.40265176001 2025-11-06,16:12:26.000,310,11037913,12445,0,1762445545,12957.373403649988,59.87735409000015,53360.35374192001 2025-11-06,16:12:27.000,310,11037912,12365,0,1762445546,12957.400348889998,59.92669800000294,53360.33976768 2025-11-06,16:12:28.000,310,11037921,12445,0,1762445547,12957.427294129993,60.02538582000125,53360.31880632 2025-11-06,16:12:29.000,310,11037951,12205,0,1762445548,12957.467711989993,60.02538582000125,53360.30483208001 2025-11-06,16:12:30.000,310,11037937,12485,0,1762445549,12957.494657229989,60.00423843000317,53360.36072904 2025-11-06,16:12:31.000,310,11037903,12285,0,1762445550,12957.514866159989,60.00423843000317,53360.27688360001 2025-11-06,16:12:32.000,310,11037915,12245,0,1762445551,12957.555284019989,59.94079626000166,53360.283870720006 2025-11-06,16:12:33.000,310,11037939,12445,0,1762445552,12957.61591080999,59.863255830001435,53360.31880632 2025-11-06,16:12:34.000,310,11037920,12485,0,1762445553,12957.70348284,59.77161714000249,53360.332780560006 2025-11-06,16:12:35.000,310,11037962,12445,0,1762445554,12957.76410963,59.66588019000483,53360.35374192001 2025-11-06,16:12:36.000,310,11037925,12245,0,1762445555,12957.912308449995,59.53194672000245,53360.39566464 2025-11-06,16:12:37.000,310,11037954,12445,0,1762445556,12958.060507269991,59.447357160002866,53360.40963888 2025-11-06,16:12:38.000,310,11037952,12445,0,1762445557,12958.262596569992,59.32047281999985,53360.42361312001 2025-11-06,16:12:39.000,310,11037950,12525,0,1762445558,12958.538785279998,59.21473587000219,53360.42361312001 2025-11-06,16:12:40.000,310,11037949,12525,0,1762445559,12958.882337089999,59.02440935999766,53360.4864972 2025-11-06,16:12:41.000,310,11037908,12325,0,1762445560,12959.2258889,58.80588633000298,53360.47252296001 2025-11-06,16:12:42.000,310,11037904,12325,0,1762445561,12959.596385949997,58.61555981999845,53360.52841992 2025-11-06,16:12:43.000,310,11037947,12645,0,1762445562,12959.973619309989,58.368840269999055,53360.5563684 2025-11-06,16:12:44.000,310,11037940,12485,0,1762445563,12960.35758897999,58.12212071999966,53360.59130400001 2025-11-06,16:12:45.000,310,11037887,12365,0,1762445564,12960.660722929992,57.88949942999898,53360.668162320006 2025-11-06,16:12:46.000,310,11037939,12405,0,1762445565,12960.950384260002,57.66392726999766,53360.77296912 2025-11-06,16:12:47.000,310,11037919,12285,0,1762445566,12961.199627729999,57.4101585899989,53360.835853200006 2025-11-06,16:12:48.000,310,11037939,12485,0,1762445567,12961.39498071999,57.198684690003574,53360.884763040005 2025-11-06,16:12:49.000,310,11037956,12285,0,1762445568,12961.51623429999,56.90262123000139,53361.01751832 2025-11-06,16:12:50.000,310,11037911,12405,0,1762445569,12961.59707001999,56.58541038000112,53361.05944104 2025-11-06,16:12:51.000,310,11037859,12325,0,1762445570,12961.610542639995,56.2611504000015,53361.122325120006 2025-11-06,16:12:52.000,310,11037863,12285,0,1762445571,12961.549915849995,55.97918519999803,53361.16424784001 2025-11-06,16:12:53.000,310,11037942,12365,0,1762445572,12961.49602536999,55.58443392000481,53361.24110616001 2025-11-06,16:12:54.000,310,11037939,12365,0,1762445573,12961.36129917,55.25312480999855,53361.290016000006 2025-11-06,16:12:55.000,310,11037934,12405,0,1762445574,12961.206364039994,54.92181569999957,53361.290016000006 2025-11-06,16:12:56.000,310,11037893,12325,0,1762445575,12960.997538429998,54.611653979998664,53361.3948228 2025-11-06,16:12:57.000,310,11037893,12485,0,1762445576,12960.761767579992,54.32968878000247,53361.37386144 2025-11-06,16:12:58.000,310,11037924,12445,0,1762445577,12960.451897319996,54.11116575000051,53361.35290008 2025-11-06,16:12:59.000,310,11037923,12445,0,1762445578,12960.101609199999,53.90674098000454,53361.38084856001 2025-11-06,16:13:00.000,310,11037947,12125,0,1762445579,12959.690694290002,53.737561859998095,53361.31097736001 2025-11-06,16:13:01.000,310,11037908,12285,0,1762445580,12959.279779379991,53.617726650001714,53361.27604176 2025-11-06,16:13:02.000,310,11037946,12405,0,1762445581,12958.761083509999,53.50494057000469,53361.19918344 2025-11-06,16:13:03.000,310,11037906,12365,0,1762445582,12958.262596569992,53.392154490000394,53361.08738952 2025-11-06,16:13:04.000,310,11037943,12325,0,1762445583,12957.78431856,53.328712319998886,53361.01751832 2025-11-06,16:13:05.000,310,11037906,12405,0,1762445584,12957.359931029998,53.321663189999526,53360.82187896 2025-11-06,16:13:06.000,310,11037956,12485,0,1762445585,12956.969225050001,53.27231928000401,53360.70309792 2025-11-06,16:13:07.000,310,11037950,12405,0,1762445586,12956.753663129995,53.23002450000058,53360.54239416001 2025-11-06,16:13:08.000,310,11037886,12325,0,1762445587,12956.632409549995,53.1101892900042,53360.36771616 2025-11-06,16:13:09.000,310,11037945,12205,0,1762445588,12956.672827409995,53.025599730004615,53360.144128320004 2025-11-06,16:13:10.000,310,11037953,12325,0,1762445589,12956.8681804,52.91281365000032,53360.01137304 2025-11-06,16:13:11.000,310,11037942,12365,0,1762445590,12957.184786969992,52.800027570003294,53359.85066928001 2025-11-06,16:13:12.000,310,11037938,12365,0,1762445591,12957.642856049999,52.61675018999813,53359.70393976001 2025-11-06,16:13:13.000,310,11037890,12485,0,1762445592,12958.100925129991,52.384128900004725,53359.51528752001 2025-11-06,16:13:14.000,310,11037938,12285,0,1762445593,12958.680247789998,52.116261959999974,53359.36157088 2025-11-06,16:13:15.000,310,11037927,12405,0,1762445594,12959.20567997,51.89773892999801,53359.256764080004 2025-11-06,16:13:16.000,310,11037927,12485,0,1762445595,12959.697430599997,51.643970249999256,53359.13099592001 2025-11-06,16:13:17.000,310,11037905,12285,0,1762445596,12960.101609199999,51.36905418000242,53359.04715048 2025-11-06,16:13:18.000,310,11037964,12325,0,1762445597,12960.290225879995,51.15053115000046,53358.99824064 2025-11-06,16:13:19.000,310,11037978,12405,0,1762445598,12960.36432529,51.058892460001516,53358.9493308 2025-11-06,16:13:20.000,310,11037997,12285,0,1762445599,12960.28348957,51.0447942000028,53358.96330504001 2025-11-06,16:13:21.000,310,11037922,12285,0,1762445600,12959.993828239989,51.009548549998726,53358.8794596 2025-11-06,16:13:22.000,310,11037928,12485,0,1762445601,12959.576177019997,51.0447942000028,53358.921382320004 2025-11-06,16:13:23.000,310,11037921,12365,0,1762445602,12959.07769007999,51.16462940999918,53358.8095884 2025-11-06,16:13:24.000,310,11037910,12365,0,1762445603,12958.491631110002,51.32675939999899,53358.81657552001 2025-11-06,16:13:25.000,310,11037935,12165,0,1762445604,12957.76410963,51.54528243000095,53358.69080736 2025-11-06,16:13:26.000,310,11037971,12285,0,1762445605,12957.097214939997,51.81314936999843,53358.64888464001 2025-11-06,16:13:27.000,310,11037924,12565,0,1762445606,12956.423583939999,52.13036021999869,53358.62792328001 2025-11-06,16:13:28.000,310,11037956,12525,0,1762445607,12955.803843419992,52.42642368000088,53358.55106496 2025-11-06,16:13:29.000,310,11037956,12245,0,1762445608,12955.170630279994,52.687241489998996,53358.48119376001 2025-11-06,16:13:30.000,310,11037911,12285,0,1762445609,12954.611516550001,53.025599730004615,53358.3554256 2025-11-06,16:13:31.000,310,11037898,12325,0,1762445610,12954.052402819994,53.34281058000488,53358.26459304001 2025-11-06,16:13:32.000,310,11037908,12485,0,1762445611,12953.628015289993,53.68116882000322,53358.15978624 2025-11-06,16:13:33.000,310,11037960,12325,0,1762445612,12953.19015514,53.98428141000477,53358.05497944001 2025-11-06,16:13:34.000,310,11037914,12205,0,1762445613,12952.772503919994,54.2591974800016,53357.936198400006 2025-11-06,16:13:35.000,310,11037931,12485,0,1762445614,12952.388534249993,54.5411626799978,53357.78248176 2025-11-06,16:13:36.000,310,11037909,12285,0,1762445615,12952.018037199996,54.80198049000319,53357.66370072 2025-11-06,16:13:37.000,310,11037927,12605,0,1762445616,12951.674485389995,55.12624047000281,53357.56588104 2025-11-06,16:13:38.000,310,11037930,12205,0,1762445617,12951.310724649993,55.408205669999006,53357.461074240004 2025-11-06,16:13:39.000,310,11037924,12285,0,1762445618,12950.973909150001,55.73951477999799,53357.34928032 2025-11-06,16:13:40.000,310,11037913,12365,0,1762445619,12950.60341209999,56.0144308500021,53357.265434880006 2025-11-06,16:13:41.000,310,11037885,12565,0,1762445620,12950.179024569989,56.331641700002365,53357.1326796 2025-11-06,16:13:42.000,310,11037917,12205,0,1762445621,12949.754637040001,56.71229472000414,53357.01389856 2025-11-06,16:13:43.000,310,11037967,12285,0,1762445622,12949.336985819995,57.07884947999992,53356.9580016 2025-11-06,16:13:44.000,310,11037939,12365,0,1762445623,12948.959752459989,57.5229446700032,53356.88114328001 2025-11-06,16:13:45.000,310,11037886,12245,0,1762445624,12948.494947070001,58.002285510003276,53356.76934936 2025-11-06,16:13:46.000,310,11037881,12485,0,1762445625,12948.06382322999,58.52392112999951,53356.66454256001 2025-11-06,16:13:47.000,310,11037896,12485,0,1762445626,12947.666380939998,59.1653919599994,53356.62261984 2025-11-06,16:13:48.000,310,11037933,12365,0,1762445627,12947.282411269996,59.84915757000272,53356.46890320001 2025-11-06,16:13:49.000,310,11037902,12645,0,1762445628,12946.938859459995,60.57521796000219,53356.41300624 2025-11-06,16:13:50.000,310,11037918,12365,0,1762445629,12946.669407059999,61.27308183000423,53356.371083519996 2025-11-06,16:13:51.000,310,11037919,12365,0,1762445630,12946.527944549998,61.97799482999835,53356.238328240004 2025-11-06,16:13:52.000,310,11037882,12445,0,1762445631,12946.548153479998,62.68290782999975,53356.1544828 2025-11-06,16:13:53.000,310,11037931,12485,0,1762445632,12946.655934439994,63.408968219999224,53356.11256008001 2025-11-06,16:13:54.000,310,11037930,12565,0,1762445633,12946.94559576999,63.93060384000273,53356.1195472 2025-11-06,16:13:55.000,310,11037919,12205,0,1762445634,12947.457555330002,64.45223945999896,53356.08461160001 2025-11-06,16:13:56.000,310,11037913,12525,0,1762445635,12948.13118633,64.77649943999859,53356.091598720006 2025-11-06,16:13:57.000,310,11037909,12525,0,1762445636,12948.953016149993,65.01616985999863,53356.1195472 2025-11-06,16:13:58.000,310,11037878,12605,0,1762445637,12949.936517410002,65.0866611599995,53356.1195472 2025-11-06,16:13:59.000,310,11037931,12325,0,1762445638,12951.014327010002,65.04436638000334,53356.25230248001 2025-11-06,16:14:00.000,310,11037906,12285,0,1762445639,12952.139290779996,64.94567855999776,53356.33614792 2025-11-06,16:14:01.000,310,11037950,12405,0,1762445640,12953.264254549991,64.74125379000179,53356.38505776 2025-11-06,16:14:02.000,310,11037918,12565,0,1762445641,12954.30164628999,64.43814120000025,53356.54576152001 2025-11-06,16:14:03.000,310,11037862,12245,0,1762445642,12955.32556541,64.07863557000383,53356.706465279996 2025-11-06,16:14:04.000,310,11037868,12525,0,1762445643,12956.208022019993,63.683884290003334,53356.85319480001 2025-11-06,16:14:05.000,310,11037862,12405,0,1762445644,12956.982697669991,63.31028040000092,53357.04883416001 2025-11-06,16:14:06.000,310,11037897,12325,0,1762445645,12957.555284019989,62.936676509998506,53357.16761520001 2025-11-06,16:14:07.000,310,11037915,12205,0,1762445646,12958.04703465,62.541925229998014,53357.314344720005 2025-11-06,16:14:08.000,310,11037882,12405,0,1762445647,12958.404059079992,62.140124819998164,53357.50299696001 2025-11-06,16:14:09.000,310,11037865,12445,0,1762445648,12958.673511479989,61.6889805000028,53357.68466208 2025-11-06,16:14:10.000,310,11037933,12285,0,1762445649,12958.87560077999,61.28718009000295,53357.768507520006 2025-11-06,16:14:11.000,310,11037884,12485,0,1762445650,12959.05748114999,60.7725935999988,53357.88728856001 2025-11-06,16:14:12.000,310,11037911,12365,0,1762445651,12959.24609783,60.25095798000257,53357.97812112001 2025-11-06,16:14:13.000,310,11037885,12405,0,1762445652,12959.353878789996,59.72932235999906,53358.07594080001 2025-11-06,16:14:14.000,310,11037883,12485,0,1762445653,12959.535759159997,59.20768674000283,53358.07594080001 2025-11-06,16:14:15.000,310,11037899,12325,0,1762445654,12959.697430599997,58.62260894999781,53358.17376048001 2025-11-06,16:14:16.000,310,11037860,12285,0,1762445655,12959.865838349993,58.009334640002635,53358.17376048001 2025-11-06,16:14:17.000,310,11037909,12565,0,1762445656,12960.081400269999,57.367863810002746,53358.18773472 2025-11-06,16:14:18.000,310,11037931,12285,0,1762445657,12960.23633539999,56.78278601999773,53358.22965744 2025-11-06,16:14:19.000,310,11037894,12365,0,1762445658,12960.431688389996,56.23295388000406,53358.26459304001 2025-11-06,16:14:20.000,310,11037927,12645,0,1762445659,12960.573150899996,55.66197434999776,53358.19472184001 2025-11-06,16:14:21.000,310,11037891,12285,0,1762445660,12960.647250310001,55.20378090000304,53358.23664456 2025-11-06,16:14:22.000,310,11037883,12445,0,1762445661,12960.667459240001,54.80902962000255,53358.1807476 2025-11-06,16:14:23.000,310,11037918,12405,0,1762445662,12960.606832450001,54.463622250004846,53358.201708960005 2025-11-06,16:14:24.000,310,11037897,12085,0,1762445663,12960.472106249996,54.28739399999904,53358.17376048001 2025-11-06,16:14:25.000,310,11037901,12365,0,1762445664,12960.249808019995,54.202804439999454,53358.13882488 2025-11-06,16:14:26.000,310,11037910,12205,0,1762445665,12959.919728829998,54.195755310000095,53358.08991504 2025-11-06,16:14:27.000,310,11037888,12285,0,1762445666,12959.434714509996,54.28739399999904,53358.02703096001 2025-11-06,16:14:28.000,310,11037884,12245,0,1762445667,12958.95643649999,54.52706441999908,53357.9012628 2025-11-06,16:14:29.000,310,11037808,12365,0,1762445668,12958.383850149992,54.79493136000383,53357.88030144 2025-11-06,16:14:30.000,310,11037879,12205,0,1762445669,12957.79779117999,55.22492829000112,53357.796456000004 2025-11-06,16:14:31.000,310,11037902,12485,0,1762445670,12957.184786969992,55.683121740003116,53357.71261056 2025-11-06,16:14:32.000,310,11037866,12485,0,1762445671,12956.56504645,56.2259047500047,53357.61479088 2025-11-06,16:14:33.000,310,11037891,12565,0,1762445672,12956.026141649992,56.81098254000244,53357.4471 2025-11-06,16:14:34.000,310,11037906,12245,0,1762445673,12955.60175411999,57.40310945999954,53357.363254560005 2025-11-06,16:14:35.000,310,11037913,12365,0,1762445674,12955.136948729989,58.016383770001994,53357.23049928 2025-11-06,16:14:36.000,310,11037837,12645,0,1762445675,12954.793396920002,58.68605111999932,53357.11870536001 2025-11-06,16:14:37.000,310,11037903,12205,0,1762445676,12954.530680830001,59.32752194999921,53356.99992432001 2025-11-06,16:14:38.000,310,11037906,12205,0,1762445677,12954.28143735999,60.00423843000317,53356.909091760004 2025-11-06,16:14:39.000,310,11037849,12405,0,1762445678,12954.173656399995,60.688004039999214,53356.8182592 2025-11-06,16:14:40.000,310,11037880,12285,0,1762445679,12954.12650223,61.357671390003816,53356.75537512001 2025-11-06,16:14:41.000,310,11037871,12405,0,1762445680,12954.1062933,62.04143699999986,53356.65755544 2025-11-06,16:14:42.000,310,11037839,12325,0,1762445681,12954.12650223,62.70405521999783,53356.6086456 2025-11-06,16:14:43.000,310,11037856,12365,0,1762445682,12954.22081056999,63.33847691999836,53356.594671360006 2025-11-06,16:14:44.000,310,11037875,12485,0,1762445683,12954.335327839995,63.92355471000337,53356.538774399996 2025-11-06,16:14:45.000,310,11037892,12485,0,1762445684,12954.496999279996,64.48043598000368,53356.524800160005 2025-11-06,16:14:46.000,310,11037866,12605,0,1762445685,12954.699088579997,64.95977682000375,53356.56672288001 2025-11-06,16:14:47.000,310,11037907,12405,0,1762445686,12954.934859429988,65.37567549000232,53356.573710000004 2025-11-06,16:14:48.000,310,11037860,12565,0,1762445687,12955.21778444999,65.67878808000387,53356.58069712 2025-11-06,16:14:49.000,310,11037842,12365,0,1762445688,12955.48050053999,65.9537041500007,53356.67152968 2025-11-06,16:14:50.000,310,11037896,12365,0,1762445689,12955.770161870001,66.20747282999946,53356.706465279996 2025-11-06,16:14:51.000,310,11037876,12445,0,1762445690,12956.133922610003,66.3484554300012,53356.77633648 2025-11-06,16:14:52.000,310,11037852,12325,0,1762445691,12956.53810120999,66.4118976000027,53356.874156159996 2025-11-06,16:14:53.000,310,11037864,12365,0,1762445692,12956.949016120001,66.43304499000078,53357.00691144 2025-11-06,16:14:54.000,310,11037860,12365,0,1762445693,12957.211732210002,66.3132097800044,53357.1326796 2025-11-06,16:14:55.000,310,11037897,12445,0,1762445694,12957.541811399999,66.2004237000001,53357.23748640001 2025-11-06,16:14:56.000,310,11037866,12485,0,1762445695,12957.831472729995,66.14403065999795,53357.35626744001 2025-11-06,16:14:57.000,310,11037919,12365,0,1762445696,12957.93925368999,65.96780240999942,53357.45408712001 2025-11-06,16:14:58.000,310,11037890,12445,0,1762445697,12957.972935239995,65.83386894000432,53357.57286816001 2025-11-06,16:14:59.000,310,11037920,12525,0,1762445698,12957.871890589995,65.72108286000002,53357.698636320005 2025-11-06,16:15:00.000,310,11037916,12405,0,1762445699,12957.629383429994,65.6435424299998,53357.76152040001 2025-11-06,16:15:01.000,310,11037901,12445,0,1762445700,12957.238677449997,65.61534591000236,53357.90824992001 2025-11-06,16:15:02.000,310,11037898,12485,0,1762445701,12956.82102622999,65.608296780003,53357.936198400006 2025-11-06,16:15:03.000,310,11037924,12485,0,1762445702,12956.288857739994,65.72108286000002,53357.99209536 2025-11-06,16:15:04.000,310,11037878,12485,0,1762445703,12955.770161870001,65.80567241999961,53358.02004384 2025-11-06,16:15:05.000,310,11037903,12645,0,1762445704,12955.204311829999,65.88321284999984,53358.02703096001 2025-11-06,16:15:06.000,310,11037944,12445,0,1762445705,12954.611516550001,66.01009719000285,53357.964146880004 2025-11-06,16:15:07.000,310,11037894,12565,0,1762445706,12954.1062933,66.1369815299986,53357.95715976001 2025-11-06,16:15:08.000,310,11037908,12405,0,1762445707,12953.648224219993,66.18632544000138,53357.9012628 2025-11-06,16:15:09.000,310,11037915,12285,0,1762445708,12953.297936099996,66.22862022000481,53357.81043024001 2025-11-06,16:15:10.000,310,11037883,12605,0,1762445709,12953.12279203999,66.22157108999818,53357.70562344 2025-11-06,16:15:11.000,310,11037884,12445,0,1762445710,12953.04195631999,66.2004237000001,53357.60780376 2025-11-06,16:15:12.000,310,11037912,12445,0,1762445711,12953.14300096999,66.08763762000308,53357.48902272 2025-11-06,16:15:13.000,310,11037920,12485,0,1762445712,12953.378771819996,65.96780240999942,53357.37024168 2025-11-06,16:15:14.000,310,11037919,12285,0,1762445713,12953.756005179988,65.71403373000066,53357.23049928 2025-11-06,16:15:15.000,310,11037921,12445,0,1762445714,12954.24101949999,65.5096089600047,53357.18158944 2025-11-06,16:15:16.000,310,11037893,12645,0,1762445715,12954.860760019998,65.28403680000338,53357.08376976 2025-11-06,16:15:17.000,310,11037909,12485,0,1762445716,12955.554599949995,65.03731725000398,53357.01389856 2025-11-06,16:15:18.000,310,11037905,12565,0,1762445717,12956.275385119989,64.84699073999946,53357.00691144 2025-11-06,16:15:19.000,310,11037896,12565,0,1762445718,12956.942279809991,64.67076249000093,53356.94402736 2025-11-06,16:15:20.000,310,11037914,12405,0,1762445719,12957.562020329999,64.57912380000198,53356.9580016 2025-11-06,16:15:21.000,310,11037911,12445,0,1762445720,12958.175024539996,64.5579764100039,53356.99992432001 2025-11-06,16:15:22.000,310,11037921,12485,0,1762445721,12958.626357309993,64.5579764100039,53356.99992432001 2025-11-06,16:15:23.000,310,11037878,12285,0,1762445722,12959.06421746,64.60027119000006,53357.02088568001 2025-11-06,16:15:24.000,310,11037869,12365,0,1762445723,12959.333669859996,64.75535205000051,53357.0628084 2025-11-06,16:15:25.000,310,11037833,12645,0,1762445724,12959.495341299997,64.89633465000225,53357.06979552001 2025-11-06,16:15:26.000,310,11037877,12285,0,1762445725,12959.515550229997,65.09371028999885,53357.16062808 2025-11-06,16:15:27.000,310,11037914,12725,0,1762445726,12959.427978200001,65.31223332000081,53357.23748640001 2025-11-06,16:15:28.000,310,11037889,12285,0,1762445727,12959.25957044999,65.62239504000172,53357.363254560005 2025-11-06,16:15:29.000,310,11037931,12365,0,1762445728,12958.98338174,65.8902619799992,53357.34928032 2025-11-06,16:15:30.000,310,11037879,12085,0,1762445729,12958.680247789998,66.15812892000395,53357.44011288 2025-11-06,16:15:31.000,310,11037877,12365,0,1762445730,12958.336695979997,66.49648716000229,53357.55889392 2025-11-06,16:15:32.000,310,11037928,12445,0,1762445731,12958.094188819996,66.8700910500047,53357.60780376 2025-11-06,16:15:33.000,310,11037909,12645,0,1762445732,12957.81800010999,67.18730189999769,53357.68466208 2025-11-06,16:15:34.000,310,11037923,12645,0,1762445733,12957.602438189999,67.5609057900001,53357.78248176 2025-11-06,16:15:35.000,310,11037874,12525,0,1762445734,12957.413821509988,67.96270619999996,53357.81043024001 2025-11-06,16:15:36.000,310,11037883,12525,0,1762445735,12957.279095309998,68.32926096000301,53357.817417360005 2025-11-06,16:15:37.000,310,11037928,12365,0,1762445736,12957.171314350002,68.660570070002,53357.92222416 2025-11-06,16:15:38.000,310,11037896,12405,0,1762445737,12957.077006009997,68.99892831000034,53357.95715976001 2025-11-06,16:15:39.000,310,11037888,12765,0,1762445738,12956.989433980001,69.35843394000403,53358.034018080005 2025-11-06,16:15:40.000,310,11037899,12605,0,1762445739,12956.901861949991,69.73203782999917,53358.09690216001 2025-11-06,16:15:41.000,310,11037918,12445,0,1762445740,12956.84797147,70.07039607000479,53358.09690216001 2025-11-06,16:15:42.000,310,11037858,12405,0,1762445741,12956.794080989996,70.34531214000162,53358.15978624 2025-11-06,16:15:43.000,310,11037911,12645,0,1762445742,12956.794080989996,70.64842473000317,53358.12485064001 2025-11-06,16:15:44.000,310,11037919,12445,0,1762445743,12956.80755361,70.8598986299985,53358.19472184001 2025-11-06,16:15:45.000,310,11037921,12445,0,1762445744,12956.84123515999,70.94448818999808,53358.22267032001 2025-11-06,16:15:46.000,310,11037918,12205,0,1762445745,12956.975961359996,70.9726847100028,53358.22267032001 2025-11-06,16:15:47.000,310,11037871,12445,0,1762445746,12957.225204829992,70.88104602000385,53358.250618800004 2025-11-06,16:15:48.000,310,11037889,12445,0,1762445747,12957.548547709994,70.59908082000038,53358.250618800004 2025-11-06,16:15:49.000,310,11037896,12205,0,1762445748,12957.96619893,70.23957519000396,53358.23664456 2025-11-06,16:15:50.000,310,11037873,12605,0,1762445749,12958.484894799993,69.71793957000045,53358.25760592 2025-11-06,16:15:51.000,310,11037913,12445,0,1762445750,12959.08442639,69.2174513400023,53358.27856728 2025-11-06,16:15:52.000,310,11037933,12365,0,1762445751,12959.657012739997,68.56893138000305,53358.24363168001 2025-11-06,16:15:53.000,310,11037923,12525,0,1762445752,12960.350852669995,67.94860794000124,53358.320490000006 2025-11-06,16:15:54.000,310,11037864,12645,0,1762445753,12960.869548540002,67.40582492999965,53358.34145136001 2025-11-06,16:15:55.000,310,11037874,12445,0,1762445754,12961.327617619994,66.87714018000406,53358.34843848 2025-11-06,16:15:56.000,310,11037915,12125,0,1762445755,12961.65769680999,66.50353629000165,53358.47420664 2025-11-06,16:15:57.000,310,11037913,12565,0,1762445756,12961.859786109992,66.15812892000395,53358.50914224001 2025-11-06,16:15:58.000,310,11037908,12365,0,1762445757,12961.846313490001,65.96075328000006,53358.50215512 2025-11-06,16:15:59.000,310,11037955,12285,0,1762445758,12961.67790573999,65.86206546000176,53358.52311648 2025-11-06,16:16:00.000,310,11037896,12525,0,1762445759,12961.448871199995,65.8550163300024,53358.64888464001 2025-11-06,16:16:01.000,310,11037901,12365,0,1762445760,12961.078374149998,65.91845850000391,53358.669846 2025-11-06,16:16:02.000,310,11037908,12645,0,1762445761,12960.647250310001,66.02419545000157,53358.71176872 2025-11-06,16:16:03.000,310,11037932,12565,0,1762445762,12960.24307171,66.22157108999818,53358.79561416001 2025-11-06,16:16:04.000,310,11037914,12365,0,1762445763,12959.933201449989,66.44009412000014,53358.802601280004 2025-11-06,16:16:05.000,310,11037887,12645,0,1762445764,12959.549231780002,66.67271541000082,53358.8095884 2025-11-06,16:16:06.000,310,11037939,12365,0,1762445765,12959.212416279996,66.95468061000429,53358.86548536001 2025-11-06,16:16:07.000,310,11037899,12285,0,1762445766,12958.95643649999,67.33533362999879,53358.90042096 2025-11-06,16:16:08.000,310,11037951,12645,0,1762445767,12958.660038859998,67.80057621000014,53358.942343680006 2025-11-06,16:16:09.000,310,11037952,12365,0,1762445768,12958.484894799993,68.30811356999766,53358.921382320004 2025-11-06,16:16:10.000,310,11037924,12325,0,1762445769,12958.269332880001,68.88614223000332,53358.99824064 2025-11-06,16:16:11.000,310,11037903,12285,0,1762445770,12957.97967154999,69.5276130600032,53359.03317624001 2025-11-06,16:16:12.000,310,11037908,12445,0,1762445771,12957.69674652999,70.2325260600046,53359.137983040004 2025-11-06,16:16:13.000,310,11037909,12365,0,1762445772,12957.434030439988,70.97973384000215,53359.158944400006 2025-11-06,16:16:14.000,310,11037934,12445,0,1762445773,12957.137632799997,71.69874510000227,53359.20086712001 2025-11-06,16:16:15.000,310,11037913,12445,0,1762445774,12956.881653019991,72.34726506000152,53359.24977696001 2025-11-06,16:16:16.000,310,11037945,12205,0,1762445775,12956.6660911,72.98873589000141,53359.27073832001 2025-11-06,16:16:17.000,310,11037916,12285,0,1762445776,12956.47747441999,73.54561716000171,53359.31266104 2025-11-06,16:16:18.000,310,11037891,12445,0,1762445777,12956.389902389994,74.09544930000266,53359.34759664001 2025-11-06,16:16:19.000,310,11037914,12365,0,1762445778,12956.43705655999,74.48315145000379,53359.38951936 2025-11-06,16:16:20.000,310,11037937,12485,0,1762445779,12956.61893692999,74.80741143000341,53359.41048072 2025-11-06,16:16:21.000,310,11037855,12285,0,1762445780,12956.962488739991,74.9272466399998,53359.43144208 2025-11-06,16:16:22.000,310,11037905,12245,0,1762445781,12957.521602469998,74.9906888100013,53359.43144208 2025-11-06,16:16:23.000,310,11037913,12365,0,1762445782,12958.336695979997,74.85675533999893,53359.48733904001 2025-11-06,16:16:24.000,310,11037915,12645,0,1762445783,12959.273043069996,74.58888840000145,53359.5083004 2025-11-06,16:16:25.000,310,11037879,12325,0,1762445784,12960.38453422,74.06725277999794,53359.59913296 2025-11-06,16:16:26.000,310,11037866,12525,0,1762445785,12961.63748787999,73.3834871700019,53359.68996552 2025-11-06,16:16:27.000,310,11037958,12445,0,1762445786,12962.930859399996,72.60103374000028,53359.780798080006 2025-11-06,16:16:28.000,310,11037899,12405,0,1762445787,12964.311802949996,71.76923640000314,53359.87163064001 2025-11-06,16:16:29.000,310,11037937,12525,0,1762445788,12965.686010190002,70.89514428000257,53360.046308640005 2025-11-06,16:16:30.000,310,11037898,12365,0,1762445789,12966.938963849992,70.021052160002,53360.19303816 2025-11-06,16:16:31.000,310,11037851,12325,0,1762445790,12968.077400239992,69.14696004000143,53360.381690400005 2025-11-06,16:16:32.000,310,11037890,12405,0,1762445791,12969.114791979991,68.34335922000173,53360.51444568 2025-11-06,16:16:33.000,310,11037920,12525,0,1762445792,12969.9366218,67.56795491999947,53360.765982000004 2025-11-06,16:16:34.000,310,11037877,12445,0,1762445793,12970.542889700002,66.81369801000255,53360.97559560001 2025-11-06,16:16:35.000,310,11037918,12525,0,1762445794,12970.947068299989,66.11583414000052,53361.30399024 2025-11-06,16:16:36.000,310,11037909,12245,0,1762445795,12971.16936652999,65.47436331000063,53361.52059096 2025-11-06,16:16:37.000,310,11037933,12525,0,1762445796,12971.162630219995,64.91043291000096,53361.772127280004 2025-11-06,16:16:38.000,310,11037902,12645,0,1762445797,12970.940331989994,64.40994468000281,53361.93283104001 2025-11-06,16:16:39.000,310,11037922,12365,0,1762445798,12970.536153389992,63.8883090599993,53362.128470400006 2025-11-06,16:16:40.000,310,11037914,12445,0,1762445799,12970.01745752,63.51470517000416,53362.26821280001 2025-11-06,16:16:41.000,310,11037891,12405,0,1762445800,12969.390980689997,63.232739970000694,53362.463852160006 2025-11-06,16:16:42.000,310,11037918,12365,0,1762445801,12968.69040444999,62.993069550000655,53362.55468472001 2025-11-06,16:16:43.000,310,11037940,12365,0,1762445802,12967.882047250001,62.753399130000616,53362.58962032 2025-11-06,16:16:44.000,310,11037893,12165,0,1762445803,12967.114107909998,62.640613050003594,53362.58962032 2025-11-06,16:16:45.000,310,11037899,12285,0,1762445804,12966.305750709995,62.541925229998014,53362.60359456001 2025-11-06,16:16:46.000,310,11037920,12245,0,1762445805,12965.551283989997,62.49963045000186,53362.55468472001 2025-11-06,16:16:47.000,310,11037904,12525,0,1762445806,12964.796817269998,62.42913915000099,53362.47083928 2025-11-06,16:16:48.000,310,11037883,12325,0,1762445807,12964.129922579996,62.44323740999971,53362.43590368001 2025-11-06,16:16:49.000,310,11037950,12405,0,1762445808,12963.537127299998,62.365696979999484,53362.33109688 2025-11-06,16:16:50.000,310,11037887,12405,0,1762445809,12963.038640359991,62.34454959000141,53362.20532872 2025-11-06,16:16:51.000,310,11037899,12605,0,1762445810,12962.53341710999,62.32340220000333,53362.06558632 2025-11-06,16:16:52.000,310,11037838,12725,0,1762445811,12962.135974819998,62.31635307000397,53361.8489856 2025-11-06,16:16:53.000,310,11037896,12565,0,1762445812,12961.738532529991,62.33045133000269,53361.73719168 2025-11-06,16:16:54.000,310,11037893,12445,0,1762445813,12961.408453339995,62.43618828000035,53361.59046216 2025-11-06,16:16:55.000,310,11037917,12125,0,1762445814,12960.936911639998,62.534876099998655,53361.45071976001 2025-11-06,16:16:56.000,310,11037962,12485,0,1762445815,12960.48557887,62.71815348000382,53361.24809328 2025-11-06,16:16:57.000,310,11037928,12525,0,1762445816,12960.020773479999,62.95782390000386,53361.10835088 2025-11-06,16:16:58.000,310,11037921,12365,0,1762445817,12959.461659749992,63.218641710001975,53360.91271152 2025-11-06,16:16:59.000,310,11037940,12445,0,1762445818,12958.92275495,63.5429016900016,53360.77995624001 2025-11-06,16:17:00.000,310,11037939,12485,0,1762445819,12958.303014429992,63.90240731999802,53360.68912368001 2025-11-06,16:17:01.000,310,11037902,12445,0,1762445820,12957.70348284,64.29715859999851,53360.44457448001 2025-11-06,16:17:02.000,310,11037901,12645,0,1762445821,12957.130896490002,64.76240117999987,53360.25592224001 2025-11-06,16:17:03.000,310,11037927,12405,0,1762445822,12956.60546431,65.25584027999867,53360.13015408 2025-11-06,16:17:04.000,310,11037898,12285,0,1762445823,12956.127186299993,65.74927938000474,53359.98342456 2025-11-06,16:17:05.000,310,11037910,12605,0,1762445824,12955.702798769991,66.24271848000353,53359.8576564 2025-11-06,16:17:06.000,310,11037885,12405,0,1762445825,12955.28514755,66.85599278999871,53359.641055680004 2025-11-06,16:17:07.000,310,11037889,12285,0,1762445826,12954.948332049993,67.45516884000244,53359.543236000005 2025-11-06,16:17:08.000,310,11037884,12365,0,1762445827,12954.638461789997,68.04024663000018,53359.39650648001 2025-11-06,16:17:09.000,310,11037863,12725,0,1762445828,12954.422899869991,68.66761920000135,53359.24278984 2025-11-06,16:17:10.000,310,11037951,12405,0,1762445829,12954.20060163999,69.28794264000317,53359.14497016 2025-11-06,16:17:11.000,310,11037914,12485,0,1762445830,12954.005248649999,69.96465911999985,53359.019202 2025-11-06,16:17:12.000,310,11037866,12485,0,1762445831,12953.843577209998,70.5779334300023,53358.89343384001 2025-11-06,16:17:13.000,310,11037936,12285,0,1762445832,12953.782950419998,71.12071644000389,53358.86548536001 2025-11-06,16:17:14.000,310,11037848,12485,0,1762445833,12953.762741489998,71.67054858000483,53358.79561416001 2025-11-06,16:17:15.000,310,11037941,12525,0,1762445834,12953.789686729993,72.21333158999914,53358.73273008 2025-11-06,16:17:16.000,310,11037905,12525,0,1762445835,12953.931149239994,72.72086895000393,53358.753691440004 2025-11-06,16:17:17.000,310,11037922,12485,0,1762445836,12954.06587544,73.16496413999994,53358.69080736 2025-11-06,16:17:18.000,310,11037878,12485,0,1762445837,12954.274701049995,73.6302067200013,53358.66285888 2025-11-06,16:17:19.000,310,11037864,12405,0,1762445838,12954.598043929996,74.0884001700033,53358.69779448001 2025-11-06,16:17:20.000,310,11037840,12205,0,1762445839,12954.928123119993,74.51839710000058,53358.74670432001 2025-11-06,16:17:21.000,310,11037854,12605,0,1762445840,12955.271674929994,74.86380446999829,53358.7397172 2025-11-06,16:17:22.000,310,11037889,12245,0,1762445841,12955.655644599996,75.23035923000134,53358.88644672 2025-11-06,16:17:23.000,310,11037880,12565,0,1762445842,12956.019405339997,75.56871746999968,53358.95631792 2025-11-06,16:17:24.000,310,11037839,12485,0,1762445843,12956.389902389994,75.87183006000123,53359.06811184 2025-11-06,16:17:25.000,310,11037878,12525,0,1762445844,12956.74692682,76.10445135000191,53359.19388 2025-11-06,16:17:26.000,310,11037924,12525,0,1762445845,12957.137632799997,76.25953221000236,53359.326635280006 2025-11-06,16:17:27.000,310,11037912,12485,0,1762445846,12957.454239369988,76.29477785999916,53359.45240344 2025-11-06,16:17:28.000,310,11037907,12205,0,1762445847,12957.81800010999,76.25953221000236,53359.59913296 2025-11-06,16:17:29.000,310,11037902,12405,0,1762445848,12958.242387639992,76.12559873999999,53359.662017040006 2025-11-06,16:17:30.000,310,11037885,12485,0,1762445849,12958.633093619988,75.86478093000187,53359.82272080001 2025-11-06,16:17:31.000,310,11037912,12245,0,1762445850,12959.05748114999,75.46298052000202,53359.89957912001 2025-11-06,16:17:32.000,310,11037860,12405,0,1762445851,12959.522286539992,74.98363968000194,53359.95547608 2025-11-06,16:17:33.000,310,11037917,12365,0,1762445852,12959.953410379989,74.35626711000077,53360.06028288 2025-11-06,16:17:34.000,310,11037886,12525,0,1762445853,12960.34411636,73.64430498000002,53360.15810256001 2025-11-06,16:17:35.000,310,11037884,12405,0,1762445854,12960.761767579992,72.76316373000009,53360.23496088001 2025-11-06,16:17:36.000,310,11037896,12365,0,1762445855,12961.226572969994,71.88202248000016,53360.311819200004 2025-11-06,16:17:37.000,310,11037872,12525,0,1762445856,12961.69811466999,70.8598986299985,53360.32579344001 2025-11-06,16:17:38.000,310,11037911,12125,0,1762445857,12962.210074230003,69.88006956000027,53360.381690400005 2025-11-06,16:17:39.000,310,11037904,12365,0,1762445858,12962.76245165,68.89319136000267,53360.416626 2025-11-06,16:17:40.000,310,11037899,12125,0,1762445859,12963.395664789998,67.94155881000188,53360.38867752 2025-11-06,16:17:41.000,310,11037943,12325,0,1762445860,12964.1433952,67.04631930000323,53360.36771616 2025-11-06,16:17:42.000,310,11037896,12485,0,1762445861,12964.938279779999,66.2004237000001,53360.36072904 2025-11-06,16:17:43.000,310,11037896,12445,0,1762445862,12965.780318529993,65.41092113999912,53360.311819200004 2025-11-06,16:17:44.000,310,11037898,12245,0,1762445863,12966.703193000001,64.67781162000028,53360.332780560006 2025-11-06,16:17:45.000,310,11037927,12405,0,1762445864,12967.626067469995,64.02929166000104,53360.332780560006 2025-11-06,16:17:46.000,310,11037938,12245,0,1762445865,12968.535469319999,63.394869960000506,53360.29085784 2025-11-06,16:17:47.000,310,11037872,12485,0,1762445866,12969.478552719993,62.79569391000405,53360.29784496 2025-11-06,16:17:48.000,310,11037863,12485,0,1762445867,12970.394690879992,62.29520567999862,53360.33976768 2025-11-06,16:17:49.000,310,11037907,12565,0,1762445868,12971.203048079995,61.79471745000046,53360.37470328001 2025-11-06,16:17:50.000,310,11037890,12525,0,1762445869,12971.923833250003,61.35062226000446,53360.451561600006 2025-11-06,16:17:51.000,310,11037930,12365,0,1762445870,12972.53010114999,60.99816576000012,53360.549381280005 2025-11-06,16:17:52.000,310,11037923,12245,0,1762445871,12972.934279749992,60.723249690003286,53360.64021384001 2025-11-06,16:17:53.000,310,11037898,12325,0,1762445872,12973.264358939989,60.455382749998535,53360.717072160005 2025-11-06,16:17:54.000,310,11037938,12365,0,1762445873,12973.42603037999,60.22981059000449,53360.835853200006 2025-11-06,16:17:55.000,310,11037956,12325,0,1762445874,12973.42603037999,60.06063146999804,53360.99655696001 2025-11-06,16:17:56.000,310,11037874,12285,0,1762445875,12973.331722039999,59.95489452000038,53361.0804024 2025-11-06,16:17:57.000,310,11037926,12485,0,1762445876,12973.095951189993,59.94079626000166,53361.24809328 2025-11-06,16:17:58.000,310,11037964,12605,0,1762445877,12972.813026169992,59.94784539000102,53361.35290008 2025-11-06,16:17:59.000,310,11037907,12245,0,1762445878,12972.46947435999,59.9689927799991,53361.457706880006 2025-11-06,16:18:00.000,310,11037934,12325,0,1762445879,12972.065295759989,60.046533209999325,53361.54853944001 2025-11-06,16:18:01.000,310,11037919,12485,0,1762445880,12971.674589779992,60.12407363999955,53361.59046216 2025-11-06,16:18:02.000,310,11037938,12565,0,1762445881,12971.27714749,60.24390885000321,53361.73719168 2025-11-06,16:18:03.000,310,11037920,12485,0,1762445882,12970.899914129994,60.34259667000151,53361.80007576 2025-11-06,16:18:04.000,310,11037937,12405,0,1762445883,12970.542889700002,60.51882492000004,53361.82802424 2025-11-06,16:18:05.000,310,11037951,12565,0,1762445884,12970.206074199996,60.70210229999793,53361.890908320005 2025-11-06,16:18:06.000,310,11037887,12285,0,1762445885,12969.95009441999,60.94177271999797,53361.90488256 2025-11-06,16:18:07.000,310,11037906,12485,0,1762445886,12969.694114639999,61.15324662000057,53361.98174088001 2025-11-06,16:18:08.000,310,11037914,12205,0,1762445887,12969.559388439993,61.371769650002534,53361.94680528 2025-11-06,16:18:09.000,310,11037941,12445,0,1762445888,12969.444871170002,61.56914528999914,53362.00270224001 2025-11-06,16:18:10.000,310,11037927,12365,0,1762445889,12969.404453310002,61.70307876000152,53362.05161208001 2025-11-06,16:18:11.000,310,11037887,12325,0,1762445890,12969.323617590002,61.73832440999831,53362.0935348 2025-11-06,16:18:12.000,310,11037918,12405,0,1762445891,12969.377508069992,61.74537353999767,53362.107509040005 2025-11-06,16:18:13.000,310,11037890,12405,0,1762445892,12969.458343789993,61.65373484999873,53362.163406 2025-11-06,16:18:14.000,310,11037931,12725,0,1762445893,12969.613278919998,61.484555729999556,53362.20532872 2025-11-06,16:18:15.000,310,11037930,12245,0,1762445894,12969.82884083999,61.18144313999801,53362.21930296001 2025-11-06,16:18:16.000,310,11037909,12685,0,1762445895,12970.03766645,60.87833055000374,53362.25423856 2025-11-06,16:18:17.000,310,11037944,12445,0,1762445896,12970.233019439991,60.46948101000453,53362.33808400001 2025-11-06,16:18:18.000,310,11037882,12725,0,1762445897,12970.482262910002,60.01128756000253,53362.35904536 2025-11-06,16:18:19.000,310,11037882,12445,0,1762445898,12970.623725420002,59.61653628000204,53362.45686504001 2025-11-06,16:18:20.000,310,11037910,12405,0,1762445899,12970.697824829993,59.172441089998756,53362.50577488001 2025-11-06,16:18:21.000,310,11037892,12565,0,1762445900,12970.650670659998,58.819984590001695,53362.54071048 2025-11-06,16:18:22.000,310,11037911,12285,0,1762445901,12970.408163499997,58.467528090004635,53362.66647864 2025-11-06,16:18:23.000,310,11037916,12445,0,1762445902,12970.09829324,58.27720158000011,53362.70141424001 2025-11-06,16:18:24.000,310,11037889,12325,0,1762445903,12969.640224159994,58.0798259400035,53362.827182400004 2025-11-06,16:18:25.000,310,11037861,12405,0,1762445904,12969.054165189991,57.959990729999845,53362.84115664001 2025-11-06,16:18:26.000,310,11037930,12285,0,1762445905,12968.373797879998,57.89654855999834,53362.90404072 2025-11-06,16:18:27.000,310,11037932,12245,0,1762445906,12967.626067469995,57.826057260004745,53362.97391192 2025-11-06,16:18:28.000,310,11037962,12325,0,1762445907,12966.777292409992,57.826057260004745,53363.00884752001 2025-11-06,16:18:29.000,310,11037891,12365,0,1762445908,12965.894835799998,57.93884334000177,53363.02282176 2025-11-06,16:18:30.000,310,11037894,12405,0,1762445909,12965.01237918999,58.002285510003276,53363.015834640006 2025-11-06,16:18:31.000,310,11037924,12645,0,1762445910,12964.03561423999,58.15031724000437,53362.95295056 2025-11-06,16:18:32.000,310,11037957,12405,0,1762445911,12963.065585600001,58.368840269999055,53362.95295056 2025-11-06,16:18:33.000,310,11037934,12365,0,1762445912,12962.082084339992,58.594412430000375,53362.95993768001 2025-11-06,16:18:34.000,310,11037942,12645,0,1762445913,12961.078374149998,58.777689809998265,53362.88307936 2025-11-06,16:18:35.000,310,11037880,12365,0,1762445914,12960.101609199999,59.07375327000045,53362.80622104 2025-11-06,16:18:36.000,310,11037907,12405,0,1762445915,12959.19894365999,59.31342369000049,53362.70141424001 2025-11-06,16:18:37.000,310,11037906,12565,0,1762445916,12958.255860259997,59.57424149999861,53362.60359456001 2025-11-06,16:18:38.000,310,11037941,12485,0,1762445917,12957.447503059993,59.863255830001435,53362.48481352001 2025-11-06,16:18:39.000,310,11037946,12485,0,1762445918,12956.65935478999,60.15931929000362,53362.33109688 2025-11-06,16:18:40.000,310,11037939,12325,0,1762445919,12956.005932719992,60.43423536000046,53362.20532872 2025-11-06,16:18:41.000,310,11037926,12285,0,1762445920,12955.42661006,60.59636535000027,53362.03763784 2025-11-06,16:18:42.000,310,11037933,12285,0,1762445921,12954.907914189993,60.74439708000136,53361.85597272 2025-11-06,16:18:43.000,310,11037937,12445,0,1762445922,12954.523944519991,60.857183159998385,53361.73719168 2025-11-06,16:18:44.000,310,11037957,12485,0,1762445923,12954.254492119995,60.96996924000268,53361.58347504 2025-11-06,16:18:45.000,310,11037935,12445,0,1762445924,12954.08608437,60.97701837000204,53361.3948228 2025-11-06,16:18:46.000,310,11037954,12605,0,1762445925,12954.005248649999,60.97701837000204,53361.17822208 2025-11-06,16:18:47.000,310,11037903,12285,0,1762445926,12954.011984959994,60.94177271999797,53361.052453920005 2025-11-06,16:18:48.000,310,11037944,12365,0,1762445927,12954.153447469995,60.87833055000374,53360.89873728 2025-11-06,16:18:49.000,310,11037967,12285,0,1762445928,12954.32185521999,60.76554446999944,53360.77995624001 2025-11-06,16:18:50.000,310,11037934,12485,0,1762445929,12954.618252859997,60.58226709000155,53360.6262396 2025-11-06,16:18:51.000,310,11037926,12565,0,1762445930,12954.874232640002,60.3919405800043,53360.5563684 2025-11-06,16:18:52.000,310,11037912,12285,0,1762445931,12955.150421349994,60.19456494000042,53360.47252296001 2025-11-06,16:18:53.000,310,11037910,12325,0,1762445932,12955.41987374999,59.9689927799991,53360.40265176001 2025-11-06,16:18:54.000,310,11037954,12325,0,1762445933,12955.60849043,59.77161714000249,53360.3467548 2025-11-06,16:18:55.000,310,11037939,12365,0,1762445934,12955.763425559991,59.66588019000483,53360.29085784 2025-11-06,16:18:56.000,310,11037914,12325,0,1762445935,12955.803843419992,59.630634540000756,53360.25592224001 2025-11-06,16:18:57.000,310,11037954,12565,0,1762445936,12955.857733899997,59.59538889000396,53360.25592224001 2025-11-06,16:18:58.000,310,11037916,12605,0,1762445937,12955.797107109996,59.65883105999819,53360.22797376 2025-11-06,16:18:59.000,310,11037833,12605,0,1762445938,12955.662380909991,59.71522410000034,53360.23496088001 2025-11-06,16:19:00.000,310,11037917,12325,0,1762445939,12955.52091839999,59.863255830001435,53360.23496088001 2025-11-06,16:19:01.000,310,11037930,12285,0,1762445940,12955.30535648,60.088827990002756,53360.213999520005 2025-11-06,16:19:02.000,310,11037919,12285,0,1762445941,12955.096530869989,60.321449280003435,53360.24893512 2025-11-06,16:19:03.000,310,11037927,12485,0,1762445942,12954.820342159997,60.561119700003474,53360.283870720006 2025-11-06,16:19:04.000,310,11037949,12485,0,1762445943,12954.517208209996,60.87833055000374,53360.24893512 2025-11-06,16:19:05.000,310,11037935,12445,0,1762445944,12954.234283189995,61.18144313999801,53360.283870720006 2025-11-06,16:19:06.000,310,11037908,12285,0,1762445945,12953.944621859999,61.4422609500034,53360.283870720006 2025-11-06,16:19:07.000,310,11037907,12325,0,1762445946,12953.607806359993,61.66783311000472,53360.33976768 2025-11-06,16:19:08.000,310,11037959,12245,0,1762445947,12953.378771819996,61.90750353000476,53360.38867752 2025-11-06,16:19:09.000,310,11037928,12285,0,1762445948,12953.16320989999,62.06258438999794,53360.35374192001 2025-11-06,16:19:10.000,310,11037997,12325,0,1762445949,12953.015011079995,62.16127221000352,53360.39566464 2025-11-06,16:19:11.000,310,11037898,12525,0,1762445950,12952.90049380999,62.19651786000031,53360.37470328001 2025-11-06,16:19:12.000,310,11037934,12365,0,1762445951,12952.833130709994,62.1471739500048,53360.42361312001 2025-11-06,16:19:13.000,310,11037902,12285,0,1762445952,12952.79944915999,62.168321340002876,53360.43758736 2025-11-06,16:19:14.000,310,11037974,12245,0,1762445953,12952.84660333,62.07668265000393,53360.430600240004 2025-11-06,16:19:15.000,310,11037940,12485,0,1762445954,12952.88702119,61.92160179000348,53360.381690400005 2025-11-06,16:19:16.000,310,11037947,12205,0,1762445955,12952.934175359995,61.766520930003026,53360.40265176001 2025-11-06,16:19:17.000,310,11037956,12365,0,1762445956,12952.90049380999,61.56209615999978,53360.35374192001 2025-11-06,16:19:18.000,310,11037925,12365,0,1762445957,12952.88702119,61.33652399999846,53360.37470328001 2025-11-06,16:19:19.000,310,11037921,12365,0,1762445958,12952.75903129999,61.082755319999706,53360.30483208001 2025-11-06,16:19:20.000,310,11037911,12325,0,1762445959,12952.657986649989,60.75144621000072,53360.32579344001 2025-11-06,16:19:21.000,310,11037977,12285,0,1762445960,12952.516524139988,60.47653014000389,53360.213999520005 2025-11-06,16:19:22.000,310,11037998,12445,0,1762445961,12952.381797939997,60.081778860003396,53360.165089680006 2025-11-06,16:19:23.000,310,11037930,12285,0,1762445962,12952.226862809992,59.67292932000419,53360.046308640005 2025-11-06,16:19:24.000,310,11037971,12525,0,1762445963,12952.071927680001,59.20768674000283,53359.96945032001 2025-11-06,16:19:25.000,310,11037951,12405,0,1762445964,12952.038246129996,58.812935460002336,53359.86464352 2025-11-06,16:19:26.000,310,11037937,12365,0,1762445965,12952.119081849996,58.31949636000354,53359.68996552 2025-11-06,16:19:27.000,310,11037960,12445,0,1762445966,12952.233599120002,57.833106390004104,53359.63406856001 2025-11-06,16:19:28.000,310,11037969,12645,0,1762445967,12952.442424729998,57.374912940002105,53359.48035192 2025-11-06,16:19:29.000,310,11037920,12285,0,1762445968,12952.745558679999,56.93786687999818,53359.27073832001 2025-11-06,16:19:30.000,310,11037876,12405,0,1762445969,12953.06216524999,56.564262990003044,53359.14497016 2025-11-06,16:19:31.000,310,11037948,12805,0,1762445970,12953.419189679997,56.26819953000086,53358.98426640001 2025-11-06,16:19:32.000,310,11037936,12285,0,1762445971,12953.803159349998,56.02147998000146,53358.85849824 2025-11-06,16:19:33.000,310,11037955,12485,0,1762445972,12954.092820679994,55.90869390000444,53358.83054976 2025-11-06,16:19:34.000,310,11037934,12285,0,1762445973,12954.28817367,55.84525173000293,53358.669846 2025-11-06,16:19:35.000,310,11037907,12285,0,1762445974,12954.38921832,55.84525173000293,53358.537090720005 2025-11-06,16:19:36.000,310,11037956,12365,0,1762445975,12954.38248200999,55.97213606999867,53358.44625816 2025-11-06,16:19:37.000,310,11037912,12485,0,1762445976,12954.274701049995,56.12721692999912,53358.320490000006 2025-11-06,16:19:38.000,310,11037922,12525,0,1762445977,12954.07934805999,56.282297789999575,53358.20869608 2025-11-06,16:19:39.000,310,11037942,12445,0,1762445978,12953.823368279998,56.49377169000218,53358.14581200001 2025-11-06,16:19:40.000,310,11037950,12565,0,1762445979,12953.493289090002,56.75458950000029,53358.01305672 2025-11-06,16:19:41.000,310,11037923,12285,0,1762445980,12953.16320989999,57.01540730999841,53357.92222416 2025-11-06,16:19:42.000,310,11037915,12445,0,1762445981,12952.893757499995,57.28327425000316,53357.75453328 2025-11-06,16:19:43.000,310,11037907,12725,0,1762445982,12952.583887239998,57.6216324900015,53357.6567136 2025-11-06,16:19:44.000,310,11037905,12445,0,1762445983,12952.422215799998,57.952941600000486,53357.50998408 2025-11-06,16:19:45.000,310,11037941,12325,0,1762445984,12952.341380079997,58.3265454900029,53357.39120304 2025-11-06,16:19:46.000,310,11037925,12605,0,1762445985,12952.267280669992,58.68605111999932,53357.265434880006 2025-11-06,16:19:47.000,310,11037929,12245,0,1762445986,12952.314434840002,59.08080239999981,53357.146653840005 2025-11-06,16:19:48.000,310,11037921,12445,0,1762445987,12952.435688420002,59.461455420001585,53357.03485992 2025-11-06,16:19:49.000,310,11037878,12325,0,1762445988,12952.577150929988,59.905550610004866,53356.91607888 2025-11-06,16:19:50.000,310,11037907,12365,0,1762445989,12952.765767609999,60.321449280003435,53356.83223344001 2025-11-06,16:19:51.000,310,11037906,12445,0,1762445990,12952.94764798,60.723249690003286,53356.72742664 2025-11-06,16:19:52.000,310,11037868,12365,0,1762445991,12953.21036407,61.11800097000378,53356.65755544 2025-11-06,16:19:53.000,310,11037914,12405,0,1762445992,12953.358562889996,61.44931008000276,53356.48986456 2025-11-06,16:19:54.000,310,11037873,12405,0,1762445993,12953.574124810002,61.74537353999767,53356.41300624 2025-11-06,16:19:55.000,310,11037896,12365,0,1762445994,12953.803159349998,62.01324048000242,53356.371083519996 2025-11-06,16:19:56.000,310,11037900,12485,0,1762445995,12954.06587544,62.20356698999967,53356.33614792 2025-11-06,16:19:57.000,310,11037950,12325,0,1762445996,12954.32859153,62.33045133000269,53356.21736688 2025-11-06,16:19:58.000,310,11037898,12325,0,1762445997,12954.645198099992,62.407991760002915,53356.140508560005 2025-11-06,16:19:59.000,310,11037938,12165,0,1762445998,12955.042640389998,62.415040890002274,53356.09858584 2025-11-06,16:20:00.000,310,11037946,12365,0,1762445999,12955.42661006,62.358647850000125,53356.11256008001 2025-11-06,16:20:01.000,310,11037881,12405,0,1762446000,12955.898151759997,62.32340220000333,53356.1195472 2025-11-06,16:20:02.000,310,11037901,12365,0,1762446001,12956.45726548999,62.22471437999775,53356.14749568 2025-11-06,16:20:03.000,310,11037905,12285,0,1762446002,12957.056797079997,62.1471739500048,53356.16146992001 2025-11-06,16:20:04.000,310,11037944,12245,0,1762446003,12957.710219149994,62.04848612999922,53356.189418400005 2025-11-06,16:20:05.000,310,11037884,12405,0,1762446004,12958.417531699997,61.98504395999771,53356.28723808 2025-11-06,16:20:06.000,310,11037922,12485,0,1762446005,12959.01706328999,61.9357000500022,53356.39204488 2025-11-06,16:20:07.000,310,11037875,12285,0,1762446006,12959.657012739997,61.999142220003705,53356.44095472 2025-11-06,16:20:08.000,310,11037931,12445,0,1762446007,12960.38453422,62.05553525999858,53356.58768424001 2025-11-06,16:20:09.000,310,11037916,12325,0,1762446008,12961.004274739993,62.1471739500048,53356.692491040005 2025-11-06,16:20:10.000,310,11037901,12405,0,1762446009,12961.610542639995,62.29520567999862,53356.82524632 2025-11-06,16:20:11.000,310,11037898,12405,0,1762446010,12962.142711129993,62.46438479999779,53356.96498872 2025-11-06,16:20:12.000,310,11037917,12245,0,1762446011,12962.61425282999,62.60536739999952,53357.17460232 2025-11-06,16:20:13.000,310,11037940,12485,0,1762446012,12962.96454095,62.774546519998694,53357.25844776001 2025-11-06,16:20:14.000,310,11037894,12285,0,1762446013,12963.308092760002,62.91552912000043,53357.482035600005 2025-11-06,16:20:15.000,310,11037893,12325,0,1762446014,12963.577545159998,63.02831520000473,53357.69164920001 2025-11-06,16:20:16.000,310,11037908,12645,0,1762446015,12963.698798739999,63.162248669999826,53357.90824992001 2025-11-06,16:20:17.000,310,11037888,12325,0,1762446016,12963.867206489995,63.225690840001334,53358.08991504 2025-11-06,16:20:18.000,310,11037883,12445,0,1762446017,12963.9413059,63.275034750004124,53358.1807476 2025-11-06,16:20:19.000,310,11037881,12285,0,1762446018,12964.00193269,63.31028040000092,53358.40433544 2025-11-06,16:20:20.000,310,11037868,12565,0,1762446019,12964.049086859995,63.32437865999964,53358.57901344001 2025-11-06,16:20:21.000,310,11037901,12485,0,1762446020,12964.129922579996,63.30323127000156,53358.78163992 2025-11-06,16:20:22.000,310,11037919,12245,0,1762446021,12964.204021990001,63.225690840001334,53358.86548536001 2025-11-06,16:20:23.000,310,11037908,12325,0,1762446022,12964.358957119992,63.0847082399996,53358.9493308 2025-11-06,16:20:24.000,310,11037898,12285,0,1762446023,12964.594727969998,62.90143086000171,53359.1240088 2025-11-06,16:20:25.000,310,11037818,12365,0,1762446024,12964.97196132999,62.60536739999952,53359.22182848 2025-11-06,16:20:26.000,310,11037842,12245,0,1762446025,12965.38287624,62.19651786000031,53359.29868680001 2025-11-06,16:20:27.000,310,11037896,12485,0,1762446026,12965.888099489988,61.75242267000431,53359.43842920001 2025-11-06,16:20:28.000,310,11037889,12325,0,1762446027,12966.52131263,61.2307870500008,53359.52227464 2025-11-06,16:20:29.000,310,11037871,12565,0,1762446028,12967.174734699998,60.66685665000114,53359.613107200006 2025-11-06,16:20:30.000,310,11037884,12245,0,1762446029,12967.855102009991,60.081778860003396,53359.77381096001 2025-11-06,16:20:31.000,310,11037875,12285,0,1762446030,12968.508524079989,59.461455420001585,53359.87163064001 2025-11-06,16:20:32.000,310,11037907,12205,0,1762446031,12969.161946150001,58.85523023999849,53359.997398800006 2025-11-06,16:20:33.000,310,11037903,12365,0,1762446032,12969.694114639999,58.31949636000354,53360.07425712 2025-11-06,16:20:34.000,310,11037841,12525,0,1762446033,12970.11176585999,57.81195899999875,53360.20701240001 2025-11-06,16:20:35.000,310,11037907,12285,0,1762446034,12970.394690879992,57.374912940002105,53360.32579344001 2025-11-06,16:20:36.000,310,11037868,12285,0,1762446035,12970.542889700002,56.973112530002254,53360.52841992 2025-11-06,16:20:37.000,310,11037881,12485,0,1762446036,12970.536153389992,56.64885255000263,53360.58431688 2025-11-06,16:20:38.000,310,11037908,12365,0,1762446037,12970.428372429997,56.324592570003006,53360.73803352001 2025-11-06,16:20:39.000,310,11037926,12525,0,1762446038,12970.246492059996,56.12016779999976,53360.814891840004 2025-11-06,16:20:40.000,310,11037909,12205,0,1762446039,12970.003984899995,55.95098868000059,53360.884763040005 2025-11-06,16:20:41.000,310,11037873,12445,0,1762446040,12969.741268809994,55.76066217000334,53360.954634240006 2025-11-06,16:20:42.000,310,11037871,12485,0,1762446041,12969.492025339998,55.647876089999045,53360.96162136 2025-11-06,16:20:43.000,310,11037840,12445,0,1762446042,12969.209100319997,55.52804088000266,53361.04546680001 2025-11-06,16:20:44.000,310,11037877,12245,0,1762446043,12968.95312053999,55.43640219000372,53361.05944104 2025-11-06,16:20:45.000,310,11037908,12365,0,1762446044,12968.77797648,55.33771436999814,53361.07341528001 2025-11-06,16:20:46.000,310,11037869,12245,0,1762446045,12968.63651397,55.26017393999791,53361.06642816 2025-11-06,16:20:47.000,310,11037889,12205,0,1762446046,12968.60956872999,55.112142210004095,53361.04546680001 2025-11-06,16:20:48.000,310,11037915,12485,0,1762446047,12968.61630504,54.98525787000108,53361.101363760004 2025-11-06,16:20:49.000,310,11037890,12445,0,1762446048,12968.71734969,54.886570050002774,53361.122325120006 2025-11-06,16:20:50.000,310,11037856,12285,0,1762446049,12968.784712789995,54.74558745000104,53361.11533800001 2025-11-06,16:20:51.000,310,11037883,12365,0,1762446050,12968.87228481999,54.62575224000466,53361.150273600004 2025-11-06,16:20:52.000,310,11037879,12285,0,1762446051,12969.02048364,54.55526094000379,53361.16424784001 2025-11-06,16:20:53.000,310,11037869,12485,0,1762446052,12969.0609015,54.51296616000036,53361.220144800005 2025-11-06,16:20:54.000,310,11037913,12365,0,1762446053,12969.013747329991,54.49886790000164,53361.22713192 2025-11-06,16:20:55.000,310,11037911,12765,0,1762446054,12968.81165802999,54.597555719999946,53361.28302888001 2025-11-06,16:20:56.000,310,11037889,12285,0,1762446055,12968.54894193999,54.710341800004244,53361.3249516 2025-11-06,16:20:57.000,310,11037877,12285,0,1762446056,12968.138027029992,54.90066831000149,53361.338925840006 2025-11-06,16:20:58.000,310,11037901,12525,0,1762446057,12967.67995795,55.20378090000304,53361.3948228 2025-11-06,16:20:59.000,310,11037833,12405,0,1762446058,12967.161262079993,55.56328652999946,53361.387835680005 2025-11-06,16:21:00.000,310,11037892,12285,0,1762446059,12966.588675729996,55.97918519999803,53361.40180992 2025-11-06,16:21:01.000,310,11037886,12485,0,1762446060,12966.029561999989,56.451476909998746,53361.40879704001 2025-11-06,16:21:02.000,310,11037888,12525,0,1762446061,12965.443503030001,56.98016166000161,53361.464694 2025-11-06,16:21:03.000,310,11037827,12525,0,1762446062,12964.93154346999,57.544092060001276,53361.40879704001 2025-11-06,16:21:04.000,310,11037876,12365,0,1762446063,12964.527364870002,58.129169849999016,53361.47866824001 2025-11-06,16:21:05.000,310,11037852,12285,0,1762446064,12964.10297734,58.74244416000147,53361.47866824001 2025-11-06,16:21:06.000,310,11037918,12445,0,1762446065,12963.82005232,59.32047281999985,53361.457706880006 2025-11-06,16:21:07.000,310,11037933,12445,0,1762446066,12963.597754089998,59.9337471300023,53361.47866824001 2025-11-06,16:21:08.000,310,11037913,12205,0,1762446067,12963.415873719998,60.5258740499994,53361.47866824001 2025-11-06,16:21:09.000,310,11037899,12445,0,1762446068,12963.314829069997,61.15324662000057,53361.506616720006 2025-11-06,16:21:10.000,310,11037898,12445,0,1762446069,12963.220520729992,61.68193137000344,53361.51360384 2025-11-06,16:21:11.000,310,11037888,12325,0,1762446070,12963.193575489997,62.175370470002235,53361.56251368 2025-11-06,16:21:12.000,310,11037867,12445,0,1762446071,12963.180102869992,62.57012175000273,53361.56251368 2025-11-06,16:21:13.000,310,11037855,12525,0,1762446072,12963.220520729992,62.96487303000322,53361.61142352 2025-11-06,16:21:14.000,310,11037883,12285,0,1762446073,12963.294620139997,63.225690840001334,53361.653346240004 2025-11-06,16:21:15.000,310,11037883,12405,0,1762446074,12963.456291579998,63.42306647999794,53361.772127280004 2025-11-06,16:21:16.000,310,11037825,12285,0,1762446075,12963.73248028999,63.52880343000288,53361.76514016001 2025-11-06,16:21:17.000,310,11037883,12365,0,1762446076,12964.109713649996,63.585196469997754,53361.83501136001 2025-11-06,16:21:18.000,310,11037862,12245,0,1762446077,12964.507155940002,63.54995082000096,53361.97475376 2025-11-06,16:21:19.000,310,11037912,12285,0,1762446078,12964.945016089994,63.43011561000458,53361.939818160005 2025-11-06,16:21:20.000,310,11037893,12285,0,1762446079,12965.618647089992,63.267985620004765,53362.00270224001 2025-11-06,16:21:21.000,310,11037893,12405,0,1762446080,12966.35964119,63.02831520000473,53362.21930296001 2025-11-06,16:21:22.000,310,11037874,12325,0,1762446081,12967.093898979998,62.68290782999975,53362.25423856 2025-11-06,16:21:23.000,310,11037862,12325,0,1762446082,12967.915728799991,62.189468730000954,53362.38699384001 2025-11-06,16:21:24.000,310,11037847,12285,0,1762446083,12968.79818541,61.597341810003854,53362.491800640004 2025-11-06,16:21:25.000,310,11037894,12645,0,1762446084,12969.694114639999,60.948821850004606,53362.63853016 2025-11-06,16:21:26.000,310,11037895,12165,0,1762446085,12970.677615899993,60.10997538000083,53362.7573112 2025-11-06,16:21:27.000,310,11037909,12125,0,1762446086,12971.580281440001,59.19358848000411,53362.90404072 2025-11-06,16:21:28.000,310,11037879,12605,0,1762446087,12972.543573769995,58.178513760001806,53363.12762856001 2025-11-06,16:21:29.000,310,11037867,12565,0,1762446088,12973.331722039999,57.07180035000056,53363.232435360005 2025-11-06,16:21:30.000,310,11037898,12365,0,1762446089,12974.160288170002,55.95098868000059,53363.39313912001 2025-11-06,16:21:31.000,310,11037924,12565,0,1762446090,12974.78676499999,54.872471790004056,53363.58179136 2025-11-06,16:21:32.000,310,11037868,12525,0,1762446091,12975.332406109992,53.786905770000885,53363.75646936001 2025-11-06,16:21:33.000,310,11037885,12645,0,1762446092,12975.642276369988,52.87051887000416,53363.89621176001 2025-11-06,16:21:34.000,310,11037888,12565,0,1762446093,12975.790475189999,52.02462327000103,53364.02896704 2025-11-06,16:21:35.000,310,11037859,12445,0,1762446094,12975.702903159989,51.291513750002196,53364.11281248001 2025-11-06,16:21:36.000,310,11037895,12365,0,1762446095,12975.473868619993,50.72758335000253,53364.30845184001 2025-11-06,16:21:37.000,310,11037889,12525,0,1762446096,12975.0562174,50.26938990000053,53364.37832304001 2025-11-06,16:21:38.000,310,11037912,12125,0,1762446097,12974.483631049989,49.91693340000347,53364.46216848 2025-11-06,16:21:39.000,310,11037889,12285,0,1762446098,12973.783054809996,49.627919070000644,53364.504091200004 2025-11-06,16:21:40.000,310,11037908,12205,0,1762446099,12973.055533329993,49.444641690002754,53364.51107832 2025-11-06,16:21:41.000,310,11037896,12285,0,1762446100,12972.193285649999,49.24021691999951,53364.48312984 2025-11-06,16:21:42.000,310,11037907,12285,0,1762446101,12971.33103796999,49.04989041000226,53364.49710408001 2025-11-06,16:21:43.000,310,11037866,12285,0,1762446102,12970.482262910002,48.930055199998606,53364.44120712 2025-11-06,16:21:44.000,310,11037890,12445,0,1762446103,12969.660433089994,48.82431825000094,53364.44120712 2025-11-06,16:21:45.000,310,11037913,12445,0,1762446104,12968.91943899,48.697433909997926,53364.287490480005 2025-11-06,16:21:46.000,310,11037832,12445,0,1762446105,12968.205390130002,48.570549570002186,53364.21063216001 2025-11-06,16:21:47.000,310,11037939,12445,0,1762446106,12967.565440679995,48.47891088000324,53364.16172232001 2025-11-06,16:21:48.000,310,11037901,12405,0,1762446107,12966.972645399997,48.394321320003655,53364.03595416 2025-11-06,16:21:49.000,310,11037888,12565,0,1762446108,12966.33943226,48.38022305999766,53363.89621176001 2025-11-06,16:21:50.000,310,11037861,12525,0,1762446109,12965.760109599993,48.38022305999766,53363.74249512 2025-11-06,16:21:51.000,310,11037913,12325,0,1762446110,12965.20099587,48.43661609999981,53363.63768832001 2025-11-06,16:21:52.000,310,11037883,12485,0,1762446111,12964.587991660002,48.55645131000347,53363.54685576 2025-11-06,16:21:53.000,310,11037928,12725,0,1762446112,12963.88067911,48.753826950000075,53363.35820352 2025-11-06,16:21:54.000,310,11037885,12525,0,1762446113,12963.200311799992,48.930055199998606,53363.20448688001 2025-11-06,16:21:55.000,310,11037898,12485,0,1762446114,12962.55362603999,49.18382388000464,53363.00884752001 2025-11-06,16:21:56.000,310,11037919,12245,0,1762446115,12961.920412899992,49.444641690002754,53362.87609224 2025-11-06,16:21:57.000,310,11037910,12485,0,1762446116,12961.428662269995,49.70545950000087,53362.680452880006 2025-11-06,16:21:58.000,310,11037906,12485,0,1762446117,12960.984065809993,49.966277309998986,53362.50577488001 2025-11-06,16:21:59.000,310,11037912,12445,0,1762446118,12960.633777689996,50.14955469000415,53362.28218704 2025-11-06,16:22:00.000,310,11037912,12485,0,1762446119,12960.371061599995,50.311684680003964,53362.18436736 2025-11-06,16:22:01.000,310,11037922,12485,0,1762446120,12960.22286278,50.44561814999906,53362.0236636 2025-11-06,16:22:02.000,310,11037927,12525,0,1762446121,12960.148763369994,50.480863800003135,53361.85597272 2025-11-06,16:22:03.000,310,11037902,12325,0,1762446122,12960.168972299994,50.41037250000227,53361.74417880001 2025-11-06,16:22:04.000,310,11037873,12365,0,1762446123,12960.24307171,50.38217598000483,53361.59744928001 2025-11-06,16:22:05.000,310,11037914,12365,0,1762446124,12960.34411636,50.23414425000374,53361.47866824001 2025-11-06,16:22:06.000,310,11037931,12525,0,1762446125,12960.44516101,50.086112520002644,53361.387835680005 2025-11-06,16:22:07.000,310,11037928,12405,0,1762446126,12960.512524109996,49.8816877499994,53361.30399024 2025-11-06,16:22:08.000,310,11037905,12285,0,1762446127,12960.52599673,49.59972255000321,53361.19219632001 2025-11-06,16:22:09.000,310,11037894,12405,0,1762446128,12960.47884255999,49.36005213000317,53361.05944104 2025-11-06,16:22:10.000,310,11037921,12365,0,1762446129,12960.3036985,49.04989041000226,53360.98956984 2025-11-06,16:22:11.000,310,11037909,12525,0,1762446130,12960.040982409999,48.760876079999434,53360.94764712001 2025-11-06,16:22:12.000,310,11037900,12365,0,1762446131,12959.690694290002,48.44366522999917,53360.92668576001 2025-11-06,16:22:13.000,310,11037941,12285,0,1762446132,12959.17873472999,48.126454379998904,53360.82886608001 2025-11-06,16:22:14.000,310,11037896,12325,0,1762446133,12958.599412069998,47.79514526999992,53360.717072160005 2025-11-06,16:22:15.000,310,11037905,12525,0,1762446134,12957.95946261999,47.541376590001164,53360.63322672 2025-11-06,16:22:16.000,310,11037927,12485,0,1762446135,12957.272359000002,47.28760791000241,53360.49348432001 2025-11-06,16:22:17.000,310,11037931,12365,0,1762446136,12956.632409549995,47.00564270999894,53360.40963888 2025-11-06,16:22:18.000,310,11037907,12285,0,1762446137,12955.992460100002,46.8787583700032,53360.22098664 2025-11-06,16:22:19.000,310,11037884,12245,0,1762446138,12955.44008267999,46.7659722899989,53360.10919272001 2025-11-06,16:22:20.000,310,11037920,12325,0,1762446139,12955.022431459998,46.63908795000316,53359.927527600004 2025-11-06,16:22:31.000,310,11037923,12565,0,1762446150,12955.743216629991,48.00661917000252,53358.37638696 2025-11-06,16:22:32.000,310,11037918,12445,0,1762446151,12955.615226739996,48.44366522999917,53358.30651576 2025-11-06,16:22:33.000,310,11037948,12645,0,1762446152,12955.413137439995,48.83841650999966,53358.23664456 2025-11-06,16:22:34.000,310,11037891,12325,0,1762446153,12955.170630279994,49.261364310004865,53358.24363168001 2025-11-06,16:22:35.000,310,11037931,12405,0,1762446154,12954.860760019998,49.670213850004075,53358.16677336 2025-11-06,16:22:36.000,310,11037893,12285,0,1762446155,12954.598043929996,50.05791599999793,53358.1807476 2025-11-06,16:22:37.000,310,11037914,12645,0,1762446156,12954.28817367,50.424470760000986,53358.2156832 2025-11-06,16:22:38.000,310,11037951,12525,0,1762446157,12953.964830789999,50.75577986999997,53358.22267032001 2025-11-06,16:22:39.000,310,11037940,12405,0,1762446158,12953.621278979997,51.10118723999767,53358.12485064001 2025-11-06,16:22:40.000,310,11037896,12325,0,1762446159,12953.25078193,51.42544722000457,53358.19472184001 2025-11-06,16:22:41.000,310,11037873,12245,0,1762446160,12952.913966429995,51.67216677000397,53358.152799120006 2025-11-06,16:22:42.000,310,11037907,12285,0,1762446161,12952.536733069988,51.91183719000401,53358.17376048001 2025-11-06,16:22:43.000,310,11037882,12325,0,1762446162,12952.213390190002,52.18675326000084,53358.19472184001 2025-11-06,16:22:44.000,310,11037898,12125,0,1762446163,12951.84962945,52.4405219399996,53358.15978624 2025-11-06,16:22:45.000,310,11037920,12365,0,1762446164,12951.479132399989,52.63084845000412,53358.13882488 2025-11-06,16:22:46.000,310,11037867,12285,0,1762446165,12951.189471069993,52.84232234999945,53358.152799120006 2025-11-06,16:22:47.000,310,11037914,12285,0,1762446166,12950.980645459997,53.00445233999926,53358.13882488 2025-11-06,16:22:48.000,310,11037938,12405,0,1762446167,12950.778556159996,53.13133668000228,53358.152799120006 2025-11-06,16:22:49.000,310,11037914,12365,0,1762446168,12950.637093649995,53.27936841000337,53358.11786352 2025-11-06,16:22:50.000,310,11037958,12285,0,1762446169,12950.61014841,53.328712319998886,53358.08991504 2025-11-06,16:22:51.000,310,11037880,12285,0,1762446170,12950.61014841,53.29346667000209,53358.082927920004 2025-11-06,16:22:52.000,310,11037910,12325,0,1762446171,12950.717929369996,53.27936841000337,53358.0410052 2025-11-06,16:22:53.000,310,11037964,12285,0,1762446172,12950.906546049991,53.152484070000355,53358.01305672 2025-11-06,16:22:54.000,310,11037925,12445,0,1762446173,12951.162525829997,52.976255820001825,53358.08991504 2025-11-06,16:22:55.000,310,11037946,12525,0,1762446174,12951.431978229994,52.792978440003935,53357.99209536 2025-11-06,16:22:56.000,310,11037893,12325,0,1762446175,12951.78900266,52.61675018999813,53357.971134 2025-11-06,16:22:57.000,310,11037896,12525,0,1762446176,12952.152763400001,52.43347281000024,53358.02004384 2025-11-06,16:22:58.000,310,11037849,12285,0,1762446177,12952.509787829993,52.1938023900002,53357.94318552 2025-11-06,16:22:59.000,310,11037933,12605,0,1762446178,12952.792712849994,52.04577065999911,53357.99908248 2025-11-06,16:23:00.000,310,11037858,12285,0,1762446179,12953.116055729995,51.989377620004234,53358.02703096001 2025-11-06,16:23:01.000,310,11037862,12365,0,1762446180,12953.297936099996,51.96823022999888,53358.0410052 2025-11-06,16:23:02.000,310,11037916,12405,0,1762446181,12953.398980749997,52.102163700001256,53358.02703096001 2025-11-06,16:23:03.000,310,11037919,12325,0,1762446182,12953.419189679997,52.299539339997864,53358.034018080005 2025-11-06,16:23:04.000,310,11037939,12765,0,1762446183,12953.345090269991,52.574455410001974,53358.07594080001 2025-11-06,16:23:05.000,310,11037919,12325,0,1762446184,12953.10258310999,52.88461713000288,53358.08991504 2025-11-06,16:23:06.000,310,11037853,12325,0,1762446185,12952.84660333,53.27936841000337,53358.131837760004 2025-11-06,16:23:07.000,310,11037902,12205,0,1762446186,12952.442424729998,53.667070560004504,53358.07594080001 2025-11-06,16:23:08.000,310,11037871,12725,0,1762446187,12952.024773509991,54.09001836000243,53358.1108764 2025-11-06,16:23:09.000,310,11037871,12205,0,1762446188,12951.526286569999,54.5411626799978,53358.05497944001 2025-11-06,16:23:10.000,310,11037889,12245,0,1762446189,12951.068217489992,54.97820874000172,53358.06895368 2025-11-06,16:23:11.000,310,11037858,12365,0,1762446190,12950.637093649995,55.33066523999878,53358.02004384 2025-11-06,16:23:12.000,310,11037937,12245,0,1762446191,12950.212706119994,55.73951477999799,53357.985108240006 2025-11-06,16:23:13.000,310,11037931,12485,0,1762446192,12949.848945379992,56.042627369999536,53357.95017264 2025-11-06,16:23:14.000,310,11037910,12485,0,1762446193,12949.579492979996,56.31754344000365,53357.88030144 2025-11-06,16:23:15.000,310,11037895,12285,0,1762446194,12949.36393105999,56.57836125000176,53357.85235296 2025-11-06,16:23:16.000,310,11037898,12365,0,1762446195,12949.22920486,56.8180316700018,53357.768507520006 2025-11-06,16:23:17.000,310,11037899,12405,0,1762446196,12949.12142389999,56.973112530002254,53357.7265848 2025-11-06,16:23:18.000,310,11037867,12365,0,1762446197,12949.047324489999,57.135242520002066,53357.60780376 2025-11-06,16:23:19.000,310,11037892,12405,0,1762446198,12949.081006039989,57.3114707700006,53357.5868424 2025-11-06,16:23:20.000,310,11037936,12285,0,1762446199,12949.155105449994,57.39606033000018,53357.47504848001 2025-11-06,16:23:21.000,310,11037912,12205,0,1762446200,12949.26962272,57.48769901999913,53357.33530608001 2025-11-06,16:23:22.000,310,11037905,12565,0,1762446201,12949.44476677999,57.600485100003425,53357.25146064 2025-11-06,16:23:23.000,310,11037923,12285,0,1762446202,12949.700746559996,57.69212379000237,53357.12569248 2025-11-06,16:23:24.000,310,11037938,12485,0,1762446203,12949.970198959993,57.75556596000388,53357.03485992 2025-11-06,16:23:25.000,310,11037885,12365,0,1762446204,12950.286805529999,57.79786074000003,53356.93704024 2025-11-06,16:23:26.000,310,11037895,12365,0,1762446205,12950.75161092,57.8683520400009,53356.8182592 2025-11-06,16:23:27.000,310,11037909,12325,0,1762446206,12951.243361549998,57.903597689997696,53356.741400880004 2025-11-06,16:23:28.000,310,11037882,12285,0,1762446207,12951.80921159,57.959990729999845,53356.692491040005 2025-11-06,16:23:29.000,310,11037876,12285,0,1762446208,12952.395270560002,58.05162941999879,53356.63659408001 2025-11-06,16:23:30.000,310,11037914,12405,0,1762446209,12953.035220009995,58.17146463000245,53356.6086456 2025-11-06,16:23:31.000,310,11037910,12245,0,1762446210,12953.648224219993,58.411135050002486,53356.56672288001 2025-11-06,16:23:32.000,310,11037872,12365,0,1762446211,12954.3083826,58.587363300001016,53356.63659408001 2025-11-06,16:23:33.000,310,11037946,12405,0,1762446212,12954.914650500003,58.80588633000298,53356.62960696 2025-11-06,16:23:34.000,310,11037942,12405,0,1762446213,12955.48050053999,59.010311099998944,53356.6086456 2025-11-06,16:23:35.000,310,11037908,12325,0,1762446214,12956.066559509993,59.20063761000347,53356.6785168 2025-11-06,16:23:36.000,310,11037894,12365,0,1762446215,12956.632409549995,59.398013250000076,53356.80428496001 2025-11-06,16:23:37.000,310,11037936,12285,0,1762446216,12957.090478630002,59.581290629997966,53356.860181920005 2025-11-06,16:23:38.000,310,11037919,12045,0,1762446217,12957.508129849994,59.70112584000162,53356.9580016 2025-11-06,16:23:39.000,310,11037926,12405,0,1762446218,12957.892099519995,59.84915757000272,53357.0628084 2025-11-06,16:23:40.000,310,11037942,12525,0,1762446219,12958.222178709992,60.00423843000317,53357.1326796 2025-11-06,16:23:41.000,310,11037873,12365,0,1762446220,12958.478158489997,60.095877120002115,53357.25844776001 2025-11-06,16:23:42.000,310,11037948,12565,0,1762446221,12958.761083509999,60.145221030004905,53357.39120304 2025-11-06,16:23:43.000,310,11037874,12325,0,1762446222,12959.030535909995,60.145221030004905,53357.53793256 2025-11-06,16:23:44.000,310,11037886,12485,0,1762446223,12959.252834139996,60.10997538000083,53357.5868424 2025-11-06,16:23:45.000,310,11037911,12325,0,1762446224,12959.508813920002,60.01833669000189,53357.74055904001 2025-11-06,16:23:46.000,310,11037870,12485,0,1762446225,12959.751321080003,59.89145234999887,53357.85235296 2025-11-06,16:23:47.000,310,11037888,12485,0,1762446226,12960.007300859994,59.73637148999842,53358.05497944001 2025-11-06,16:23:48.000,310,11037906,12445,0,1762446227,12960.310434809995,59.510799330004374,53358.07594080001 2025-11-06,16:23:49.000,310,11037899,12365,0,1762446228,12960.633777689996,59.24998151999898,53358.15978624 2025-11-06,16:23:50.000,310,11037931,12405,0,1762446229,12960.930175330002,58.95391806000407,53358.250618800004 2025-11-06,16:23:51.000,310,11037914,12205,0,1762446230,12961.25351820999,58.643756340003165,53358.32747712 2025-11-06,16:23:52.000,310,11037963,12045,0,1762446231,12961.54317954,58.3265454900029,53358.4252968 2025-11-06,16:23:53.000,310,11037905,12565,0,1762446232,12961.758741459991,58.04458028999943,53358.51612936 2025-11-06,16:23:54.000,310,11037910,12485,0,1762446233,12961.954094449997,57.79786074000003,53358.586000560004 2025-11-06,16:23:55.000,310,11037925,12365,0,1762446234,12962.109029580002,57.544092060001276,53358.68382024 2025-11-06,16:23:56.000,310,11037885,12805,0,1762446235,12962.196601609998,57.41720771999826,53358.669846 2025-11-06,16:23:57.000,310,11037892,12445,0,1762446236,12962.297646259998,57.30442164000124,53358.81657552001 2025-11-06,16:23:58.000,310,11037933,12445,0,1762446237,12962.365009359994,57.23393034000037,53358.78862704 2025-11-06,16:23:59.000,310,11037915,12645,0,1762446238,12962.425636149994,57.1634390399995,53358.83753688 2025-11-06,16:24:00.000,310,11037913,12365,0,1762446239,12962.55362603999,57.10704600000463,53358.85849824 2025-11-06,16:24:01.000,310,11037926,12565,0,1762446240,12962.728770099995,57.099996869997995,53358.89343384001 2025-11-06,16:24:02.000,310,11037888,12445,0,1762446241,12962.92412309,57.092947739998635,53358.95631792 2025-11-06,16:24:03.000,310,11037903,12405,0,1762446242,12963.099267149992,57.07884947999992,53358.97727928 2025-11-06,16:24:04.000,310,11037924,12165,0,1762446243,12963.335037999997,57.085898609999276,53359.0541376 2025-11-06,16:24:05.000,310,11037907,12285,0,1762446244,12963.463027889993,57.04360383000312,53359.137983040004 2025-11-06,16:24:06.000,310,11037895,12365,0,1762446245,12963.449555269988,57.04360383000312,53359.18689288 2025-11-06,16:24:07.000,310,11037936,12485,0,1762446246,12963.449555269988,57.00835817999905,53359.23580272 2025-11-06,16:24:08.000,310,11037905,12445,0,1762446247,12963.267674900002,57.04360383000312,53359.36855800001 2025-11-06,16:24:09.000,310,11037927,12285,0,1762446248,12962.951068329996,57.03655470000376,53359.41048072 2025-11-06,16:24:10.000,310,11037869,12365,0,1762446249,12962.57383496999,57.07180035000056,53359.45939056 2025-11-06,16:24:11.000,310,11037958,12405,0,1762446250,12962.102293269993,57.07180035000056,53359.53624888001 2025-11-06,16:24:12.000,310,11037924,12365,0,1762446251,12961.509497989995,57.099996869997995,53359.57118448 2025-11-06,16:24:13.000,310,11037921,12405,0,1762446252,12960.923439019993,57.135242520002066,53359.543236000005 2025-11-06,16:24:14.000,310,11037941,12605,0,1762446253,12960.36432529,57.149340780000784,53359.5781716 2025-11-06,16:24:15.000,310,11037921,12405,0,1762446254,12959.852365729988,57.17048816999886,53359.56419736001 2025-11-06,16:24:16.000,310,11037896,12485,0,1762446255,12959.387560340001,57.191635560004215,53359.53624888001 2025-11-06,16:24:17.000,310,11037867,12645,0,1762446256,12958.94296388,57.099996869997995,53359.48035192 2025-11-06,16:24:18.000,310,11037905,12525,0,1762446257,12958.653302549988,57.03655470000376,53359.38951936 2025-11-06,16:24:19.000,310,11037923,12525,0,1762446258,12958.383850149992,56.90262123000139,53359.41746784001 2025-11-06,16:24:20.000,310,11037909,12405,0,1762446259,12958.222178709992,56.76163862999965,53359.29169968 2025-11-06,16:24:21.000,310,11037888,12005,0,1762446260,12958.121134059991,56.59245951000048,53359.2637512 2025-11-06,16:24:22.000,310,11037871,12285,0,1762446261,12958.100925129991,56.43032952000067,53359.158944400006 2025-11-06,16:24:23.000,310,11037859,12165,0,1762446262,12958.04703465,56.289346919998934,53359.09606032 2025-11-06,16:24:24.000,310,11037930,12485,0,1762446263,12958.08745251,56.155413450003834,53359.0541376 2025-11-06,16:24:25.000,310,11037891,12245,0,1762446264,12958.100925129991,55.97213606999867,53358.93535656001 2025-11-06,16:24:26.000,310,11037874,12605,0,1762446265,12958.121134059991,55.880497379999724,53358.89343384001 2025-11-06,16:24:27.000,310,11037934,12365,0,1762446266,12958.053770959996,55.78180956000142,53358.88644672 2025-11-06,16:24:28.000,310,11037897,12365,0,1762446267,12957.96619893,55.71131826000055,53358.81657552001 2025-11-06,16:24:29.000,310,11037930,12325,0,1762446268,12957.78431856,55.63377783000033,53358.78163992 2025-11-06,16:24:30.000,310,11037944,12405,0,1762446269,12957.535075089989,55.647876089999045,53358.78862704 2025-11-06,16:24:31.000,310,11037905,12445,0,1762446270,12957.218468519997,55.704269130001194,53358.753691440004 2025-11-06,16:24:32.000,310,11037936,12405,0,1762446271,12956.861444089991,55.83820260000357,53358.802601280004 2025-11-06,16:24:33.000,310,11037904,12285,0,1762446272,12956.490947039994,55.99328346000402,53358.753691440004 2025-11-06,16:24:34.000,310,11037896,12565,0,1762446273,12956.073295820002,56.162462580003194,53358.72574296001 2025-11-06,16:24:35.000,310,11037881,12285,0,1762446274,12955.64890829,56.36688734999916,53358.73273008 2025-11-06,16:24:36.000,310,11037909,12445,0,1762446275,12955.211048139994,56.64180342000327,53358.606961920006 2025-11-06,16:24:37.000,310,11037891,12525,0,1762446276,12954.786660609992,56.94491601000482,53358.634910400004 2025-11-06,16:24:38.000,310,11037919,12485,0,1762446277,12954.34880046,57.2762251200038,53358.64189752 2025-11-06,16:24:39.000,310,11037942,12285,0,1762446278,12953.883995069998,57.58638684000471,53358.62792328001 2025-11-06,16:24:40.000,310,11037903,12405,0,1762446279,12953.412453370001,57.98818725000456,53358.5650392 2025-11-06,16:24:41.000,310,11037933,12565,0,1762446280,12952.96112059999,58.38998766000441,53358.5650392 2025-11-06,16:24:42.000,310,11037912,12325,0,1762446281,12952.449161039993,58.876377630003844,53358.57202632 2025-11-06,16:24:43.000,310,11037893,12365,0,1762446282,12951.916992549995,59.32752194999921,53358.57901344001 2025-11-06,16:24:44.000,310,11037892,12405,0,1762446283,12951.357878819988,59.813911919998645,53358.52311648 2025-11-06,16:24:45.000,310,11037908,12445,0,1762446284,12950.866128189991,60.28620362999936,53358.439271040006 2025-11-06,16:24:46.000,310,11037904,12205,0,1762446285,12950.387850179999,60.688004039999214,53358.40433544 2025-11-06,16:24:47.000,310,11037926,12205,0,1762446286,12950.010616819993,61.125050100003136,53358.41132256001 2025-11-06,16:24:48.000,310,11037904,12285,0,1762446287,12949.761373349997,61.39291704000061,53358.39734832 2025-11-06,16:24:49.000,310,11037892,12485,0,1762446288,12949.5929656,61.63963659000001,53358.33446424 2025-11-06,16:24:50.000,310,11037911,12285,0,1762446289,12949.579492979996,61.75242267000431,53358.2855544 2025-11-06,16:24:51.000,310,11037897,12645,0,1762446290,12949.700746559996,61.81586483999854,53358.25760592 2025-11-06,16:24:52.000,310,11037920,12405,0,1762446291,12949.997144200002,61.74537353999767,53358.1807476 2025-11-06,16:24:53.000,310,11037934,12445,0,1762446292,12950.354168629994,61.64668571999937,53358.17376048001 2025-11-06,16:24:54.000,310,11037891,12445,0,1762446293,12950.81223771,61.47045747000084,53358.22267032001 2025-11-06,16:24:55.000,310,11037935,12445,0,1762446294,12951.277043100003,61.28013096000359,53358.20869608 2025-11-06,16:24:56.000,310,11037883,12525,0,1762446295,12951.68122169999,61.146197490001214,53358.23664456 2025-11-06,16:24:57.000,310,11037921,12365,0,1762446296,12952.038246129996,61.00521488999948,53358.271580160006 2025-11-06,16:24:58.000,310,11037903,12685,0,1762446297,12952.280753289997,60.92767445999925,53358.271580160006 2025-11-06,16:24:59.000,310,11037932,12525,0,1762446298,12952.428952109993,60.89242881000246,53358.33446424 2025-11-06,16:25:00.000,310,11037938,12205,0,1762446299,12952.489578899993,60.99111663000076,53358.36241272001 2025-11-06,16:25:01.000,310,11037907,12485,0,1762446300,12952.536733069988,61.11800097000378,53358.34145136001 2025-11-06,16:25:02.000,310,11037864,12565,0,1762446301,12952.523260449998,61.18144313999801,53358.47420664 2025-11-06,16:25:03.000,310,11037961,12365,0,1762446302,12952.469369969993,61.34357312999782,53358.495168 2025-11-06,16:25:04.000,310,11037895,12445,0,1762446303,12952.428952109993,61.45635921000212,53358.53010360001 2025-11-06,16:25:05.000,310,11037896,12405,0,1762446304,12952.469369969993,61.45635921000212,53358.55106496 2025-11-06,16:25:06.000,310,11037893,12645,0,1762446305,12952.536733069988,61.491604859998915,53358.586000560004 2025-11-06,16:25:07.000,310,11037996,12365,0,1762446306,12952.705140819999,61.43521182000404,53358.64189752 2025-11-06,16:25:08.000,310,11037966,12405,0,1762446307,12953.00153845999,61.33652399999846,53358.69080736 2025-11-06,16:25:09.000,310,11037836,12485,0,1762446308,12953.358562889996,61.132099230002495,53358.71875584 2025-11-06,16:25:10.000,310,11037934,12365,0,1762446309,12953.769477799993,60.899477940001816,53358.78862704 2025-11-06,16:25:11.000,310,11037939,12205,0,1762446310,12954.28143735999,60.61751273999835,53358.85151112 2025-11-06,16:25:12.000,310,11037910,12485,0,1762446311,12954.712561200002,60.25095798000257,53358.85849824 2025-11-06,16:25:13.000,310,11037893,12525,0,1762446312,12955.170630279994,59.9337471300023,53358.970292160004 2025-11-06,16:25:14.000,310,11037914,12525,0,1762446313,12955.615226739996,59.65178192999883,53359.019202 2025-11-06,16:25:15.000,310,11037878,12485,0,1762446314,12956.026141649992,59.35571847000392,53359.02618912 2025-11-06,16:25:16.000,310,11037889,12405,0,1762446315,12956.383166079999,59.06670414000109,53359.13099592001 2025-11-06,16:25:17.000,310,11037942,12445,0,1762446316,12956.64588217,58.80588633000298,53359.16593152 2025-11-06,16:25:18.000,310,11037922,12205,0,1762446317,12956.84797147,58.594412430000375,53359.207854240005 2025-11-06,16:25:19.000,310,11037901,12205,0,1762446318,12957.009642910001,58.34769288000098,53359.256764080004 2025-11-06,16:25:20.000,310,11037904,12205,0,1762446319,12957.110687560002,58.185562890001165,53359.28471256 2025-11-06,16:25:21.000,310,11037918,12405,0,1762446320,12957.157841729997,57.967039859999204,53359.29169968 2025-11-06,16:25:22.000,310,11037905,12285,0,1762446321,12957.238677449997,57.776713350001955,53359.207854240005 2025-11-06,16:25:23.000,310,11037914,12285,0,1762446322,12957.299304239998,57.57933770999807,53359.207854240005 2025-11-06,16:25:24.000,310,11037967,12325,0,1762446323,12957.373403649988,57.4101585899989,53359.17291864 2025-11-06,16:25:25.000,310,11037933,12285,0,1762446324,12957.575492949989,57.135242520002066,53359.07509896 2025-11-06,16:25:26.000,310,11037937,12365,0,1762446325,12957.80452749,56.966063400002895,53359.06811184 2025-11-06,16:25:27.000,310,11037940,12405,0,1762446326,12958.141342989991,56.7193438500035,53359.040163360005 2025-11-06,16:25:28.000,310,11037961,12285,0,1762446327,12958.511840040002,56.52901733999897,53358.92836944 2025-11-06,16:25:29.000,310,11037952,12125,0,1762446328,12958.969909119995,56.324592570003006,53358.88644672 2025-11-06,16:25:30.000,310,11037953,12485,0,1762446329,12959.367351410001,56.155413450003834,53358.79561416001 2025-11-06,16:25:31.000,310,11037933,12125,0,1762446330,12959.771530010003,55.97918519999803,53358.7397172 2025-11-06,16:25:32.000,310,11037945,12485,0,1762446331,12960.16223599,55.84525173000293,53358.704781600005 2025-11-06,16:25:33.000,310,11037963,12605,0,1762446332,12960.532733039996,55.78885869000078,53358.704781600005 2025-11-06,16:25:34.000,310,11037920,12605,0,1762446333,12960.761767579992,55.72541651999927,53358.57901344001 2025-11-06,16:25:35.000,310,11037940,12445,0,1762446334,12961.058165219998,55.78885869000078,53358.606961920006 2025-11-06,16:25:36.000,310,11037909,12365,0,1762446335,12961.300672379999,55.929841290002514,53358.57901344001 2025-11-06,16:25:37.000,310,11037929,12445,0,1762446336,12961.49602536999,56.06377476000489,53358.51612936 2025-11-06,16:25:38.000,310,11037959,12405,0,1762446337,12961.63748787999,56.289346919998934,53358.52311648 2025-11-06,16:25:39.000,310,11037927,12205,0,1762446338,12961.74526884,56.53606646999833,53358.537090720005 2025-11-06,16:25:40.000,310,11037945,12245,0,1762446339,12961.886731350001,56.90262123000139,53358.53010360001 2025-11-06,16:25:41.000,310,11037945,12445,0,1762446340,12961.947358140002,57.28327425000316,53358.50914224001 2025-11-06,16:25:42.000,310,11037941,12325,0,1762446341,12962.041666479992,57.68507466000301,53358.55106496 2025-11-06,16:25:43.000,310,11037964,12165,0,1762446342,12962.257228399998,58.04458028999943,53358.537090720005 2025-11-06,16:25:44.000,310,11037957,12405,0,1762446343,12962.445845079994,58.411135050002486,53358.59298768 2025-11-06,16:25:45.000,310,11037960,12285,0,1762446344,12962.76245165,58.812935460002336,53358.62792328001 2025-11-06,16:25:46.000,310,11037956,12685,0,1762446345,12963.072321909996,59.24293238999962,53358.64189752 2025-11-06,16:25:47.000,310,11037915,12325,0,1762446346,12963.429346339988,59.6235854100014,53358.67683312001 2025-11-06,16:25:48.000,310,11037902,12245,0,1762446347,12963.89415172999,59.912599740004225,53358.7397172 2025-11-06,16:25:49.000,310,11037931,12245,0,1762446348,12964.406111290002,60.24390885000321,53358.86548536001 2025-11-06,16:25:50.000,310,11037927,12125,0,1762446349,12964.91133453999,60.53292317999876,53358.872472480005 2025-11-06,16:25:51.000,310,11037903,12245,0,1762446350,12965.477184579991,60.80079012000351,53358.970292160004 2025-11-06,16:25:52.000,310,11037954,12325,0,1762446351,12966.036298309999,61.06160793000163,53359.06112472001 2025-11-06,16:25:53.000,310,11037918,12285,0,1762446352,12966.56173049,61.371769650002534,53359.1240088 2025-11-06,16:25:54.000,310,11037954,12205,0,1762446353,12966.945700160002,61.69602963000216,53359.207854240005 2025-11-06,16:25:55.000,310,11037911,12365,0,1762446354,12967.302724589994,61.97799482999835,53359.35458376 2025-11-06,16:25:56.000,310,11037915,12285,0,1762446355,12967.61933116,62.238812640003744,53359.424454960004 2025-11-06,16:25:57.000,310,11037949,12125,0,1762446356,12967.942674040001,62.50667958000122,53359.53624888001 2025-11-06,16:25:58.000,310,11037921,12325,0,1762446357,12968.286225849988,62.71110435000446,53359.62708144 2025-11-06,16:25:59.000,310,11037940,12365,0,1762446358,12968.67693183,62.8379886900002,53359.69695264 2025-11-06,16:26:00.000,310,11037944,12445,0,1762446359,12969.081110430001,62.816841300002125,53359.79477232 2025-11-06,16:26:01.000,310,11037909,12325,0,1762446360,12969.613278919998,62.760448259999976,53359.997398800006 2025-11-06,16:26:02.000,310,11037944,12405,0,1762446361,12970.206074199996,62.56307262000337,53360.06028288 2025-11-06,16:26:03.000,310,11037932,12365,0,1762446362,12970.920123059994,62.28815654999926,53360.1720768 2025-11-06,16:26:04.000,310,11037991,12285,0,1762446363,12971.701535020002,61.949798310000915,53360.30483208001 2025-11-06,16:26:05.000,310,11037934,12205,0,1762446364,12972.482946979995,61.61848920000193,53360.40963888 2025-11-06,16:26:06.000,310,11037897,12285,0,1762446365,12973.250886319998,61.258983569998236,53360.60527824 2025-11-06,16:26:07.000,310,11037992,12285,0,1762446366,12974.072716139992,60.99816576000012,53360.74502064 2025-11-06,16:26:08.000,310,11037913,12485,0,1762446367,12974.80697392999,60.70915143000457,53360.884763040005 2025-11-06,16:26:09.000,310,11037926,12365,0,1762446368,12975.413241829992,60.490628400002606,53361.052453920005 2025-11-06,16:26:10.000,310,11037958,12445,0,1762446369,12975.92520138999,60.29325275999872,53361.2550804 2025-11-06,16:26:11.000,310,11037950,12485,0,1762446370,12976.356325230001,60.18751581000106,53361.49264248 2025-11-06,16:26:12.000,310,11037974,12365,0,1762446371,12976.659459180002,60.11702451000019,53361.69526896001 2025-11-06,16:26:13.000,310,11037939,12285,0,1762446372,12976.773976449993,60.06768060000468,53361.88392120001 2025-11-06,16:26:14.000,310,11037954,12285,0,1762446373,12976.895230029993,60.046533209999325,53362.14244464 2025-11-06,16:26:15.000,310,11037974,12165,0,1762446374,12976.935647889994,60.06063146999804,53362.3031484 2025-11-06,16:26:16.000,310,11037961,12325,0,1762446375,12976.908702649998,60.06063146999804,53362.58962032 2025-11-06,16:26:17.000,310,11037974,12405,0,1762446376,12976.868284789998,60.00423843000317,53362.79224680001 2025-11-06,16:26:18.000,310,11037929,12405,0,1762446377,12976.794185379993,59.95489452000038,53362.98089904 2025-11-06,16:26:19.000,310,11037956,12405,0,1762446378,12976.706613349997,59.835059310004,53363.20448688001 2025-11-06,16:26:20.000,310,11037916,12525,0,1762446379,12976.666195489997,59.77161714000249,53363.39313912001 2025-11-06,16:26:21.000,310,11037937,12285,0,1762446380,12976.592096079992,59.644732799999474,53363.60973984001 2025-11-06,16:26:22.000,310,11037920,12565,0,1762446381,12976.450633569992,59.52489759000309,53363.75646936001 2025-11-06,16:26:23.000,310,11037920,12405,0,1762446382,12976.221599029996,59.36981673000264,53364.001018560004 2025-11-06,16:26:24.000,310,11037952,12325,0,1762446383,12975.89151984,59.278178040003695,53364.18268368001 2025-11-06,16:26:25.000,310,11037954,12405,0,1762446384,12975.541231720003,59.13719544000196,53364.31543896 2025-11-06,16:26:26.000,310,11037942,12285,0,1762446385,12975.089898949991,59.07375327000045,53364.51107832 2025-11-06,16:26:27.000,310,11037933,12365,0,1762446386,12974.557730459994,59.02440935999766,53364.62985936 2025-11-06,16:26:28.000,310,11037935,12285,0,1762446387,12973.978407800001,59.02440935999766,53364.80453736001 2025-11-06,16:26:29.000,310,11037969,12125,0,1762446388,12973.284567869989,59.03850762000366,53364.90235704001 2025-11-06,16:26:30.000,310,11037966,12445,0,1762446389,12972.55704639,59.11604805000388,53365.0630608 2025-11-06,16:26:31.000,310,11037946,12405,0,1762446390,12971.768898119997,59.24293238999962,53365.174854720004 2025-11-06,16:26:32.000,310,11037955,12245,0,1762446391,12970.994222469999,59.405062379999436,53365.174854720004 2025-11-06,16:26:33.000,310,11037912,12245,0,1762446392,12970.21954682,59.6235854100014,53365.293635760005 2025-11-06,16:26:34.000,310,11037929,12325,0,1762446393,12969.417925929993,59.856206700002076,53365.37049408 2025-11-06,16:26:35.000,310,11037915,12245,0,1762446394,12968.623041349994,60.152270160004264,53365.39844256 2025-11-06,16:26:36.000,310,11037948,12405,0,1762446395,12967.895519869991,60.561119700003474,53365.44036528 2025-11-06,16:26:37.000,310,11037931,12565,0,1762446396,12967.154525769998,60.955870980003965,53365.41940392 2025-11-06,16:26:38.000,310,11037966,12485,0,1762446397,12966.46068584,61.37881878000189,53365.42639104 2025-11-06,16:26:39.000,310,11037921,12405,0,1762446398,12965.773582219997,61.8229139699979,53365.41940392 2025-11-06,16:26:40.000,310,11037883,12365,0,1762446399,12965.07974229,62.2458617700031,53365.45433952001 2025-11-06,16:26:41.000,310,11037953,12365,0,1762446400,12964.419583909992,62.71110435000446,53365.342545600004 2025-11-06,16:26:42.000,310,11037892,12285,0,1762446401,12963.84026125,63.12700302000303,53365.34953272 2025-11-06,16:26:43.000,310,11037902,12405,0,1762446402,12963.348510620002,63.451263000002655,53365.31459712001 2025-11-06,16:26:44.000,310,11037929,12405,0,1762446403,12962.951068329996,63.76142472000356,53365.244725920005 2025-11-06,16:26:45.000,310,11037911,12285,0,1762446404,12962.607516519995,63.94470210000145,53365.20979032 2025-11-06,16:26:46.000,310,11037942,12645,0,1762446405,12962.297646259998,64.09273383000254,53365.09100928 2025-11-06,16:26:47.000,310,11037938,12325,0,1762446406,12962.129238510002,64.12797947999934,53365.07004792001 2025-11-06,16:26:48.000,310,11037895,12285,0,1762446407,12962.048402790002,64.05043904999911,53365.0630608 2025-11-06,16:26:49.000,310,11037939,12485,0,1762446408,12962.061875409992,63.916505580004014,53365.028125200006 2025-11-06,16:26:50.000,310,11037897,12445,0,1762446409,12962.082084339992,63.70503168000141,53364.96524112 2025-11-06,16:26:51.000,310,11037925,12365,0,1762446410,12962.129238510002,63.35962431000371,53364.91633128 2025-11-06,16:26:52.000,310,11037948,12285,0,1762446411,12962.183128989993,63.01421693999873,53364.89536992 2025-11-06,16:26:53.000,310,11037921,12245,0,1762446412,12962.203337919993,62.61241652999888,53364.89536992 2025-11-06,16:26:54.000,310,11037911,12285,0,1762446413,12962.196601609998,62.1471739500048,53364.89536992 2025-11-06,16:26:55.000,310,11037951,12325,0,1762446414,12962.129238510002,61.731275279998954,53364.87440856 2025-11-06,16:26:56.000,310,11037904,12485,0,1762446415,12961.967567070002,61.308327480001026,53364.86742144 2025-11-06,16:26:57.000,310,11037919,12245,0,1762446416,12961.711587289996,60.955870980003965,53364.73466616001 2025-11-06,16:26:58.000,310,11037920,12205,0,1762446417,12961.27372713999,60.70210229999793,53364.7486404 2025-11-06,16:26:59.000,310,11037992,12485,0,1762446418,12960.781976509992,60.59636535000027,53364.7486404 2025-11-06,16:27:00.000,310,11037950,12445,0,1762446419,12960.168972299994,60.47653014000389,53364.69973056 2025-11-06,16:27:01.000,310,11037968,12525,0,1762446420,12959.488604990001,60.490628400002606,53364.6787692 2025-11-06,16:27:02.000,310,11037948,12445,0,1762446421,12958.761083509999,60.56816883000283,53364.573962400005 2025-11-06,16:27:03.000,310,11037889,12405,0,1762446422,12957.95946261999,60.737347950002004,53364.54601392001 2025-11-06,16:27:04.000,310,11037939,12325,0,1762446423,12957.211732210002,60.89242881000246,53364.44819424001 2025-11-06,16:27:05.000,310,11037921,12325,0,1762446424,12956.511155969994,61.11800097000378,53364.37832304001 2025-11-06,16:27:06.000,310,11037948,12285,0,1762446425,12955.844261279992,61.28013096000359,53364.238580640005 2025-11-06,16:27:07.000,310,11037928,12325,0,1762446426,12955.28514755,61.43521182000404,53364.070889760005 2025-11-06,16:27:08.000,310,11037895,12565,0,1762446427,12954.779924299997,61.52685051000299,53363.9800572 2025-11-06,16:27:09.000,310,11037942,12445,0,1762446428,12954.32859153,61.61848920000193,53363.86127616 2025-11-06,16:27:10.000,310,11037895,12045,0,1762446429,12953.917676619989,61.68193137000344,53363.7005724 2025-11-06,16:27:11.000,310,11037916,12405,0,1762446430,12953.614542670002,61.68193137000344,53363.665636800004 2025-11-06,16:27:12.000,310,11037900,12125,0,1762446431,12953.338353959996,61.68193137000344,53363.47698456 2025-11-06,16:27:13.000,310,11037925,12365,0,1762446432,12953.055428939995,61.731275279998954,53363.37217776001 2025-11-06,16:27:14.000,310,11037901,12525,0,1762446433,12952.79944915999,61.73832440999831,53363.232435360005 2025-11-06,16:27:15.000,310,11037928,12565,0,1762446434,12952.563678309998,61.7876683200011,53363.13461568001 2025-11-06,16:27:16.000,310,11037903,12405,0,1762446435,12952.361589009997,61.92865092000284,53362.98788616001 2025-11-06,16:27:17.000,310,11037921,12405,0,1762446436,12952.166236019992,62.05553525999858,53362.90404072 2025-11-06,16:27:18.000,310,11037891,12605,0,1762446437,12952.01130089,62.238812640003744,53362.729362720005 2025-11-06,16:27:19.000,310,11037858,12565,0,1762446438,12951.836156829995,62.43618828000035,53362.610581680005 2025-11-06,16:27:20.000,310,11037889,12365,0,1762446439,12951.70816694,62.64766218000295,53362.52673624 2025-11-06,16:27:21.000,310,11037924,12325,0,1762446440,12951.593649669994,62.85913607999828,53362.47083928 2025-11-06,16:27:22.000,310,11037878,12285,0,1762446441,12951.445450849998,63.02126606999809,53362.42891656 2025-11-06,16:27:23.000,310,11037905,12205,0,1762446442,12951.337669889988,63.176346929998545,53362.28218704 2025-11-06,16:27:24.000,310,11037939,12085,0,1762446443,12951.202943689997,63.218641710001975,53362.19834160001 2025-11-06,16:27:25.000,310,11037901,12325,0,1762446444,12951.088426419992,63.20454345000326,53362.11449616 2025-11-06,16:27:26.000,310,11037925,12245,0,1762446445,12950.933491290001,63.11995389000367,53362.07257344 2025-11-06,16:27:27.000,310,11037824,12125,0,1762446446,12950.805501399991,63.000118680000014,53361.92584392 2025-11-06,16:27:28.000,310,11037845,12725,0,1762446447,12950.66403888999,62.809792170002765,53361.890908320005 2025-11-06,16:27:29.000,310,11037884,12285,0,1762446448,12950.52931269,62.55602349000401,53361.85597272 2025-11-06,16:27:30.000,310,11037899,12285,0,1762446449,12950.475422209995,62.30930394000461,53361.7092432 2025-11-06,16:27:31.000,310,11037857,12485,0,1762446450,12950.40805911,61.999142220003705,53361.59046216 2025-11-06,16:27:32.000,310,11037904,12285,0,1762446451,12950.394586489994,61.68193137000344,53361.54155232 2025-11-06,16:27:33.000,310,11037876,12285,0,1762446452,12950.44174065999,61.34357312999782,53361.41578416 2025-11-06,16:27:34.000,310,11037905,12485,0,1762446453,12950.50236744999,61.04750967000291,53361.28302888001 2025-11-06,16:27:35.000,310,11037866,12245,0,1762446454,12950.56973055,60.74439708000136,53361.171234960006 2025-11-06,16:27:36.000,310,11037856,12285,0,1762446455,12950.75161092,60.497677530001965,53361.03847968 2025-11-06,16:27:37.000,310,11037891,12565,0,1762446456,12950.920018669996,60.28620362999936,53360.933672880004 2025-11-06,16:27:38.000,310,11037876,12565,0,1762446457,12951.202943689997,60.12407363999955,53360.77995624001 2025-11-06,16:27:39.000,310,11037910,12525,0,1762446458,12951.431978229994,59.98309103999782,53360.6262396 2025-11-06,16:27:40.000,310,11037894,12405,0,1762446459,12951.80247527999,59.84210844000336,53360.57034264001 2025-11-06,16:27:41.000,310,11037889,12325,0,1762446460,12952.206653879992,59.73637148999842,53360.40265176001 2025-11-06,16:27:42.000,310,11037916,12325,0,1762446461,12952.610832479993,59.54604498000117,53360.30483208001 2025-11-06,16:27:43.000,310,11037897,12485,0,1762446462,12953.06216524999,59.35571847000392,53360.213999520005 2025-11-06,16:27:44.000,310,11037877,12685,0,1762446463,12953.547179569992,59.15129370000068,53360.08823136001 2025-11-06,16:27:45.000,310,11037902,12565,0,1762446464,12954.032193889994,58.93277066999872,53360.0323344 2025-11-06,16:27:46.000,310,11037880,12725,0,1762446465,12954.476790349996,58.72834590000275,53359.93451472 2025-11-06,16:27:47.000,310,11037883,12525,0,1762446466,12954.887705259993,58.54506852000486,53359.808746560004 2025-11-06,16:27:48.000,310,11037855,12405,0,1762446467,12955.25820230999,58.39703679000377,53359.76682384 2025-11-06,16:27:49.000,310,11037896,12565,0,1762446468,12955.554599949995,58.29834896999819,53359.74586248 2025-11-06,16:27:50.000,310,11037889,12645,0,1762446469,12955.871206520002,58.29129983999883,53359.6480428 2025-11-06,16:27:51.000,310,11037922,12485,0,1762446470,12955.992460100002,58.29129983999883,53359.60612008001 2025-11-06,16:27:52.000,310,11037859,12325,0,1762446471,12956.053086890002,58.368840269999055,53359.52926176 2025-11-06,16:27:53.000,310,11037864,12245,0,1762446472,12956.093504750002,58.52392112999951,53359.48733904001 2025-11-06,16:27:54.000,310,11037930,12525,0,1762446473,12955.992460100002,58.73539503000211,53359.375545120005 2025-11-06,16:27:55.000,310,11037942,12445,0,1762446474,12955.810579730001,59.03850762000366,53359.326635280006 2025-11-06,16:27:56.000,310,11037896,12245,0,1762446475,12955.662380909991,59.32752194999921,53359.28471256 2025-11-06,16:27:57.000,310,11037931,12125,0,1762446476,12955.40640113,59.61653628000204,53359.207854240005 2025-11-06,16:27:58.000,310,11037899,12285,0,1762446477,12955.110003489994,59.89145234999887,53359.10304744001 2025-11-06,16:27:59.000,310,11037911,12445,0,1762446478,12954.759715369997,60.279154500000004,53359.1240088 2025-11-06,16:28:00.000,310,11037921,12445,0,1762446479,12954.47005404,60.6386601300037,53358.98426640001 2025-11-06,16:28:01.000,310,11037910,12485,0,1762446480,12954.22081056999,61.05455880000227,53358.90740808 2025-11-06,16:28:02.000,310,11037885,12205,0,1762446481,12953.883995069998,61.51275225000427,53358.79561416001 2025-11-06,16:28:03.000,310,11037893,12485,0,1762446482,12953.661696839998,61.949798310000915,53358.71875584 2025-11-06,16:28:04.000,310,11037874,12445,0,1762446483,12953.479816469997,62.38684437000484,53358.62792328001 2025-11-06,16:28:05.000,310,11037900,12565,0,1762446484,12953.439398609997,62.91552912000043,53358.488180880006 2025-11-06,16:28:06.000,310,11037915,12485,0,1762446485,12953.486552779992,63.38782083000115,53358.38337408 2025-11-06,16:28:07.000,310,11037931,12285,0,1762446486,12953.587597429992,63.88125992999994,53358.31350288001 2025-11-06,16:28:08.000,310,11037916,12445,0,1762446487,12953.769477799993,64.42404294000153,53358.22267032001 2025-11-06,16:28:09.000,310,11037874,12205,0,1762446488,12953.99851233999,64.88928552000289,53358.19472184001 2025-11-06,16:28:10.000,310,11037891,12365,0,1762446489,12954.20060163999,65.34747897000489,53358.16677336 2025-11-06,16:28:11.000,310,11037888,12325,0,1762446490,12954.476790349996,65.78452503000153,53358.1108764 2025-11-06,16:28:12.000,310,11037903,12405,0,1762446491,12954.726033819992,66.17222718000266,53358.12485064001 2025-11-06,16:28:13.000,310,11037907,12485,0,1762446492,12954.975277289988,66.50353629000165,53358.07594080001 2025-11-06,16:28:14.000,310,11037916,12165,0,1762446493,12955.26493862,66.76435409999976,53358.05497944001 2025-11-06,16:28:15.000,310,11037901,12285,0,1762446494,12955.534391019995,67.06746669000131,53358.00606960001 2025-11-06,16:28:16.000,310,11037889,12205,0,1762446495,12955.837524969997,67.26484232999792,53358.02004384 2025-11-06,16:28:17.000,310,11037883,12245,0,1762446496,12956.160867849998,67.40582492999965,53358.00606960001 2025-11-06,16:28:18.000,310,11037903,12365,0,1762446497,12956.54483752,67.56795491999947,53357.95715976001 2025-11-06,16:28:19.000,310,11037875,12365,0,1762446498,12957.137632799997,67.56795491999947,53357.95715976001 2025-11-06,16:28:20.000,310,11037914,12405,0,1762446499,12957.7439007,67.53975840000203,53357.97812112001 2025-11-06,16:28:21.000,310,11037953,12565,0,1762446500,12958.457949559997,67.47631623000052,53357.964146880004 2025-11-06,16:28:22.000,310,11037932,12045,0,1762446501,12959.252834139996,67.27189146000455,53357.99209536 2025-11-06,16:28:23.000,310,11037938,12165,0,1762446502,12960.09487288999,66.97582800000237,53358.01305672 2025-11-06,16:28:24.000,310,11037922,12325,0,1762446503,12961.091846769988,66.5599293300038,53358.082927920004 2025-11-06,16:28:25.000,310,11037949,12125,0,1762446504,12962.149447440002,66.1369815299986,53358.04799232 2025-11-06,16:28:26.000,310,11037891,12645,0,1762446505,12963.281147519992,65.56600199999957,53358.13882488 2025-11-06,16:28:27.000,310,11037882,12245,0,1762446506,12964.426320220002,64.99502247000055,53358.2156832 2025-11-06,16:28:28.000,310,11037953,12445,0,1762446507,12965.551283989997,64.38879729000473,53358.34145136001 2025-11-06,16:28:29.000,310,11037911,12125,0,1762446508,12966.662775140001,63.7543755900042,53358.44625816 2025-11-06,16:28:30.000,310,11037904,12525,0,1762446509,12967.65974902,63.162248669999826,53358.57901344001 2025-11-06,16:28:31.000,310,11037919,12525,0,1762446510,12968.555678249999,62.640613050003594,53358.76067856 2025-11-06,16:28:32.000,310,11037945,12565,0,1762446511,12969.343826520002,62.182419600001595,53358.92836944 2025-11-06,16:28:33.000,310,11037952,12525,0,1762446512,12969.95009441999,61.773570060002385,53359.110034560006 2025-11-06,16:28:34.000,310,11037910,12525,0,1762446513,12970.448581359997,61.491604859998915,53359.31266104 2025-11-06,16:28:35.000,310,11037865,12645,0,1762446514,12970.798869479993,61.308327480001026,53359.48733904001 2025-11-06,16:28:36.000,310,11037894,12325,0,1762446515,12971.07505819,61.075706190000346,53359.67599128 2025-11-06,16:28:37.000,310,11037875,12245,0,1762446516,12971.203048079995,60.962920110003324,53359.948488960006 2025-11-06,16:28:38.000,310,11037870,12245,0,1762446517,12971.283883799995,60.81488838000223,53360.10919272001 2025-11-06,16:28:39.000,310,11037887,12445,0,1762446518,12971.19631177,60.66685665000114,53360.35374192001 2025-11-06,16:28:40.000,310,11037883,12565,0,1762446519,12971.23672963,60.53997230999812,53360.56335552 2025-11-06,16:28:41.000,310,11037880,12445,0,1762446520,12971.182839149995,60.3919405800043,53360.73803352001 2025-11-06,16:28:42.000,310,11037924,12565,0,1762446521,12971.12894866999,60.279154500000004,53360.89873728 2025-11-06,16:28:43.000,310,11037913,12445,0,1762446522,12971.07505819,60.13112276999891,53361.10835088 2025-11-06,16:28:44.000,310,11037944,12725,0,1762446523,12970.953804609999,59.98309103999782,53361.2550804 2025-11-06,16:28:45.000,310,11037905,12365,0,1762446524,12970.846023649989,59.88440321999951,53361.457706880006 2025-11-06,16:28:46.000,310,11037909,12445,0,1762446525,12970.724770069988,59.77866627000185,53361.625397760006 2025-11-06,16:28:47.000,310,11037931,12445,0,1762446526,12970.590043869997,59.67292932000419,53361.75116592 2025-11-06,16:28:48.000,310,11037895,12325,0,1762446527,12970.401427190001,59.61653628000204,53361.960779520006 2025-11-06,16:28:49.000,310,11037922,12485,0,1762446528,12970.25996468,59.52489759000309,53362.128470400006 2025-11-06,16:28:50.000,310,11037918,12645,0,1762446529,12970.09829324,59.4755536800003,53362.177380240006 2025-11-06,16:28:51.000,310,11037900,12285,0,1762446530,12969.943358109995,59.4755536800003,53362.33808400001 2025-11-06,16:28:52.000,310,11037929,12285,0,1762446531,12969.815368219999,59.50375019999774,53362.47083928 2025-11-06,16:28:53.000,310,11037922,12405,0,1762446532,12969.741268809994,59.49670106999838,53362.57564608 2025-11-06,16:28:54.000,310,11037918,12325,0,1762446533,12969.721059879994,59.53194672000245,53362.71538848 2025-11-06,16:28:55.000,310,11037903,12125,0,1762446534,12969.714323569999,59.57424149999861,53362.78525968 2025-11-06,16:28:56.000,310,11037862,12445,0,1762446535,12969.74800511999,59.65883105999819,53362.92500208 2025-11-06,16:28:57.000,310,11037907,12525,0,1762446536,12969.822104529994,59.806862789999286,53363.05077024 2025-11-06,16:28:58.000,310,11037921,12125,0,1762446537,12969.943358109995,59.98309103999782,53363.09968008 2025-11-06,16:28:59.000,310,11037910,12365,0,1762446538,12970.09829324,60.215712329998496,53363.1416028 2025-11-06,16:29:00.000,310,11037925,12285,0,1762446539,12970.347536709996,60.462431879997894,53363.30230656001 2025-11-06,16:29:01.000,310,11037838,12405,0,1762446540,12970.590043869997,60.74439708000136,53363.42807472 2025-11-06,16:29:02.000,310,11037928,12285,0,1762446541,12970.825814719989,61.06160793000163,53363.5258944 2025-11-06,16:29:03.000,310,11037920,12605,0,1762446542,12971.102003429995,61.37881878000189,53363.69358528 2025-11-06,16:29:04.000,310,11037875,12365,0,1762446543,12971.39166475999,61.70307876000152,53363.84730192001 2025-11-06,16:29:05.000,310,11037956,12485,0,1762446544,12971.688062399997,62.02028961000178,53363.96608296001 2025-11-06,16:29:06.000,310,11037934,12285,0,1762446545,12972.038350519993,62.30930394000461,53364.12678672 2025-11-06,16:29:07.000,310,11037965,12405,0,1762446546,12972.301066609994,62.46438479999779,53364.32941320001 2025-11-06,16:29:08.000,310,11037839,12245,0,1762446547,12972.59746425,62.66176044000167,53364.55300104 2025-11-06,16:29:09.000,310,11037946,12205,0,1762446548,12972.887125579997,62.74635000000126,53364.72767904 2025-11-06,16:29:10.000,310,11037926,12365,0,1762446549,12973.089214879998,62.79569391000405,53364.97222824001 2025-11-06,16:29:11.000,310,11037870,12325,0,1762446550,12973.358667279994,62.74635000000126,53365.195816080006 2025-11-06,16:29:12.000,310,11037998,12325,0,1762446551,12973.59443813,62.640613050003594,53365.363506960006 2025-11-06,16:29:13.000,310,11037842,12565,0,1762446552,12973.85715422,62.42209002000163,53365.5870948 2025-11-06,16:29:14.000,310,11037910,12085,0,1762446553,12974.167024479997,62.168321340002876,53365.81766976001 2025-11-06,16:29:15.000,310,11037914,12445,0,1762446554,12974.436476879993,61.87930701000005,53366.00632200001 2025-11-06,16:29:16.000,310,11037899,12325,0,1762446555,12974.80697392999,61.547997900001064,53366.23689696 2025-11-06,16:29:17.000,310,11037878,12365,0,1762446556,12975.170734669991,61.22373792000144,53366.348690880004 2025-11-06,16:29:18.000,310,11037886,12485,0,1762446557,12975.615331129993,60.84308489999967,53366.53035600001 2025-11-06,16:29:19.000,310,11037920,12285,0,1762446558,12976.03298235,60.462431879997894,53366.6700984 2025-11-06,16:29:20.000,310,11037926,12645,0,1762446559,12976.517996670002,59.9689927799991,53366.78887944 2025-11-06,16:29:21.000,310,11037894,12565,0,1762446560,12976.989538369999,59.454406290002225,53366.921634720005 2025-11-06,16:29:22.000,310,11037919,12285,0,1762446561,12977.575597340001,58.90457415000128,53367.03342864001 2025-11-06,16:29:23.000,310,11037923,12125,0,1762446562,12978.168392619998,58.31949636000354,53367.10329984 2025-11-06,16:29:24.000,310,11037863,12325,0,1762446563,12978.727506349991,57.64982900999894,53367.22906800001 2025-11-06,16:29:25.000,310,11037898,12365,0,1762446564,12979.273147459993,56.95196514000418,53367.27099072 2025-11-06,16:29:26.000,310,11037897,12365,0,1762446565,12979.82552487999,56.25410127000214,53367.403746 2025-11-06,16:29:27.000,310,11037879,12565,0,1762446566,12980.303802889997,55.49279522999859,53367.473617200005 2025-11-06,16:29:28.000,310,11037886,12565,0,1762446567,12980.82923507,54.7526365800004,53367.58541112001 2025-11-06,16:29:29.000,310,11037925,12525,0,1762446568,12981.273831530001,53.99133054000413,53367.641308080005 2025-11-06,16:29:30.000,310,11037896,12325,0,1762446569,12981.610647029993,53.26527015000465,53367.7181664 2025-11-06,16:29:31.000,310,11037859,12405,0,1762446570,12981.933989909994,52.59560280000005,53367.7880376 2025-11-06,16:29:32.000,310,11037872,12525,0,1762446571,12982.16976076,51.91183719000401,53367.92079288001 2025-11-06,16:29:33.000,310,11037894,12605,0,1762446572,12982.28427802999,51.249218969998765,53367.98367696 2025-11-06,16:29:34.000,310,11037918,12445,0,1762446573,12982.27080541,50.650042920002306,53368.08149664 2025-11-06,16:29:35.000,310,11037897,12285,0,1762446574,12982.216914929995,50.17070208000223,53368.158354959996 2025-11-06,16:29:36.000,310,11037931,12365,0,1762446575,12981.933989909994,49.71250863000023,53368.193290560004 2025-11-06,16:29:37.000,310,11037922,12285,0,1762446576,12981.496129760002,49.34595387000445,53368.277136 2025-11-06,16:29:38.000,310,11037889,12365,0,1762446577,12981.038060679995,49.14152910000121,53368.33303296001 2025-11-06,16:29:39.000,310,11037895,12445,0,1762446578,12980.377902300002,48.986448240000755,53368.381942800006 2025-11-06,16:29:40.000,310,11037957,12525,0,1762446579,12979.66385343999,48.89480955000181,53368.37495568001 2025-11-06,16:29:41.000,310,11037882,12285,0,1762446580,12978.815078380001,48.923006069999246,53368.409891280004 2025-11-06,16:29:42.000,310,11037897,12445,0,1762446581,12977.986512249998,48.979399110001395,53368.409891280004 2025-11-06,16:29:43.000,310,11037861,12285,0,1762446582,12977.13100088,49.0780869299997,53368.42386552001 2025-11-06,16:29:44.000,310,11037929,12365,0,1762446583,12976.403479399996,49.204971270002716,53368.33303296001 2025-11-06,16:29:45.000,310,11037897,12285,0,1762446584,12975.642276369988,49.338904739997815,53368.32604584 2025-11-06,16:29:46.000,310,11037913,12285,0,1762446585,12974.93496382,49.5362803800017,53368.29111024 2025-11-06,16:29:47.000,310,11037934,12565,0,1762446586,12974.328695919998,49.71250863000023,53368.242200400004 2025-11-06,16:29:48.000,310,11037948,12805,0,1762446587,12973.843681599996,49.87463862000004,53368.102458 2025-11-06,16:29:49.000,310,11037897,12405,0,1762446588,12973.432766689999,50.072014260003925,53368.0325868 2025-11-06,16:29:50.000,310,11037875,12405,0,1762446589,12973.095951189993,50.28348815999925,53367.95572848 2025-11-06,16:29:51.000,310,11037953,12285,0,1762446590,12972.779344620001,50.53725683999801,53367.89983152001 2025-11-06,16:29:52.000,310,11037894,12485,0,1762446591,12972.583991629996,50.76987812999869,53367.857908800004 2025-11-06,16:29:53.000,310,11037889,12525,0,1762446592,12972.321275539995,51.065941590000875,53367.77406336 2025-11-06,16:29:54.000,310,11037941,12405,0,1762446593,12972.031614209998,51.354955920003704,53367.73214064001 2025-11-06,16:29:55.000,310,11037913,12485,0,1762446594,12971.775634429992,51.66511764000461,53367.66925656 2025-11-06,16:29:56.000,310,11037910,12405,0,1762446595,12971.485973099996,52.04577065999911,53367.6482952 2025-11-06,16:29:57.000,310,11037910,12285,0,1762446596,12971.10873973999,52.45462019999832,53367.57143688 2025-11-06,16:29:58.000,310,11037919,12245,0,1762446597,12970.697824829993,52.88461713000288,53367.578424 2025-11-06,16:29:59.000,310,11037874,12365,0,1762446598,12970.23975575,53.321663189999526,53367.48060432 2025-11-06,16:30:00.000,310,11037910,12285,0,1762446599,12969.727796189989,53.8010040299996,53367.487591439996 2025-11-06,16:30:01.000,310,11037925,12365,0,1762446600,12969.161946150001,54.16755879000266,53367.41073312 2025-11-06,16:30:02.000,310,11037929,12645,0,1762446601,12968.602832419994,54.58345746000123,53367.375797520006 2025-11-06,16:30:03.000,310,11037901,12365,0,1762446602,12968.030246069997,54.97820874000172,53367.34784904001 2025-11-06,16:30:04.000,310,11037921,12485,0,1762446603,12967.444187099994,55.26722307000455,53367.305926320005 2025-11-06,16:30:05.000,310,11037899,12365,0,1762446604,12966.858128129992,55.513942620003945,53367.25002936001 2025-11-06,16:30:06.000,310,11037877,12525,0,1762446605,12966.33269594999,55.73246564999863,53367.22208088 2025-11-06,16:30:07.000,310,11037955,12445,0,1762446606,12965.814000079998,55.90869390000444,53367.208106640006 2025-11-06,16:30:08.000,310,11037952,12285,0,1762446607,12965.30204052,55.94393955000123,53367.208106640006 2025-11-06,16:30:09.000,310,11037920,12445,0,1762446608,12964.776608339998,55.98623433000466,53367.10329984 2025-11-06,16:30:10.000,310,11037962,12365,0,1762446609,12964.197285679991,55.99328346000402,53367.07535136 2025-11-06,16:30:11.000,310,11037909,12325,0,1762446610,12963.658380879999,55.96508693999931,53367.07535136 2025-11-06,16:30:12.000,310,11037922,12605,0,1762446611,12963.092530839996,55.873448250000365,53367.00548016 2025-11-06,16:30:13.000,310,11037931,12245,0,1762446612,12962.49299924999,55.79590782000014,53366.9495832 2025-11-06,16:30:14.000,310,11037906,12325,0,1762446613,12961.906940280001,55.71836738999991,53366.83080216 2025-11-06,16:30:15.000,310,11037932,12445,0,1762446614,12961.33435392999,55.58443392000481,53366.77490520001 2025-11-06,16:30:16.000,310,11037909,12685,0,1762446615,12960.680931859992,55.54918827000074,53366.67708552001 2025-11-06,16:30:17.000,310,11037939,12565,0,1762446616,12960.088136579994,55.464598710001155,53366.55131736 2025-11-06,16:30:18.000,310,11037907,12405,0,1762446617,12959.488604990001,55.42935306000436,53366.4255492 2025-11-06,16:30:19.000,310,11037926,12445,0,1762446618,12958.929491259994,55.45050045000244,53366.34170376001 2025-11-06,16:30:20.000,310,11037930,12445,0,1762446619,12958.363641219992,55.48574609999923,53366.22990984 2025-11-06,16:30:21.000,310,11038007,12645,0,1762446620,12957.85841796999,55.59148305000417,53365.9713864 2025-11-06,16:30:22.000,310,11037896,12365,0,1762446621,12957.434030439988,55.654925219998404,53365.866579600006 2025-11-06,16:30:23.000,310,11037888,12565,0,1762446622,12957.043324459992,55.79590782000014,53365.73382432 2025-11-06,16:30:24.000,310,11037927,12525,0,1762446623,12956.733454199995,55.880497379999724,53365.60805616 2025-11-06,16:30:25.000,310,11037927,12645,0,1762446624,12956.511155969994,56.02147998000146,53365.47530088001 2025-11-06,16:30:26.000,310,11037915,12365,0,1762446625,12956.282121429998,56.113118670000404,53365.30761000001 2025-11-06,16:30:27.000,310,11037867,12565,0,1762446626,12956.174340469988,56.24000301000342,53365.2028032 2025-11-06,16:30:28.000,310,11037911,12405,0,1762446627,12956.174340469988,56.3598382199998,53365.05607368 2025-11-06,16:30:29.000,310,11037920,12445,0,1762446628,12956.241703569998,56.40918213000259,53364.97921536001 2025-11-06,16:30:30.000,310,11037963,12605,0,1762446629,12956.376429769989,56.36688734999916,53364.82549872 2025-11-06,16:30:31.000,310,11037918,12485,0,1762446630,12956.60546431,56.26819953000086,53364.71370480001 2025-11-06,16:30:32.000,310,11037935,12605,0,1762446631,12956.814289919996,56.113118670000404,53364.65082072 2025-11-06,16:30:33.000,310,11037929,12445,0,1762446632,12957.002906599992,55.83820260000357,53364.58793664 2025-11-06,16:30:34.000,310,11037944,12405,0,1762446633,12957.204995899992,55.640826959999686,53364.5390268 2025-11-06,16:30:35.000,310,11037911,12325,0,1762446634,12957.326249479993,55.32361610999942,53364.47614272001 2025-11-06,16:30:36.000,310,11037946,12205,0,1762446635,12957.366667339993,55.020503519997874,53364.44120712 2025-11-06,16:30:37.000,310,11037946,12325,0,1762446636,12957.272359000002,54.63280137000402,53364.37133592 2025-11-06,16:30:38.000,310,11037928,12485,0,1762446637,12957.070269700002,54.23100096000417,53364.34338744 2025-11-06,16:30:39.000,310,11037956,12445,0,1762446638,12956.76713575,53.85739707000175,53364.287490480005 2025-11-06,16:30:40.000,310,11037946,12485,0,1762446639,12956.443792869999,53.49789143999806,53364.26652912 2025-11-06,16:30:41.000,310,11037925,12365,0,1762446640,12956.073295820002,53.05379625000205,53364.14076096001 2025-11-06,16:30:42.000,310,11037928,12525,0,1762446641,12955.790370800001,52.58855367000069,53364.07787688 2025-11-06,16:30:43.000,310,11037935,12285,0,1762446642,12955.433346369995,52.08101631000318,53363.910186 2025-11-06,16:30:44.000,310,11037931,12445,0,1762446643,12955.170630279994,51.57347894999839,53363.81935344 2025-11-06,16:30:45.000,310,11037904,12285,0,1762446644,12954.988749909993,51.072990720000234,53363.665636800004 2025-11-06,16:30:46.000,310,11037930,12405,0,1762446645,12954.854023710002,50.55840423000336,53363.51192016001 2025-11-06,16:30:47.000,310,11037922,12365,0,1762446646,12954.800133229997,50.13545642999816,53363.400126240005 2025-11-06,16:30:48.000,310,11037918,12445,0,1762446647,12954.806869539992,49.7477542800043,53363.26038384 2025-11-06,16:30:49.000,310,11037893,12485,0,1762446648,12954.813605850002,49.437592560003395,53363.13461568001 2025-11-06,16:30:50.000,310,11037956,12405,0,1762446649,12954.833814780002,49.30365909000102,53362.98788616001 2025-11-06,16:30:51.000,310,11037966,12365,0,1762446650,12954.887705259993,49.169725619998644,53362.84115664001 2025-11-06,16:30:52.000,310,11037922,12285,0,1762446651,12954.921386809998,49.155627359999926,53362.680452880006 2025-11-06,16:30:53.000,310,11037953,12485,0,1762446652,12954.914650500003,49.24021691999951,53362.6175688 2025-11-06,16:30:54.000,310,11037912,12645,0,1762446653,12954.907914189993,49.430543430004036,53362.393980960005 2025-11-06,16:30:55.000,310,11037939,12405,0,1762446654,12954.860760019998,49.677262980003434,53362.26122568 2025-11-06,16:30:56.000,310,11037940,12685,0,1762446655,12954.732770130002,49.973326439998345,53362.156418880004 2025-11-06,16:30:57.000,310,11037922,12485,0,1762446656,12954.645198099992,50.28348815999925,53362.07257344 2025-11-06,16:30:58.000,310,11037957,12485,0,1762446657,12954.490262970001,50.64299379000295,53361.93283104001 2025-11-06,16:30:59.000,310,11037916,12525,0,1762446658,12954.26122842999,50.99545029000001,53361.80706288 2025-11-06,16:31:00.000,310,11037953,12565,0,1762446659,12954.05913912999,51.36905418000242,53361.723217440005 2025-11-06,16:31:01.000,310,11037918,12485,0,1762446660,12953.816631969989,51.68626503000269,53361.52757808001 2025-11-06,16:31:02.000,310,11037876,12405,0,1762446661,12953.587597429992,51.95413197000016,53361.38084856001 2025-11-06,16:31:03.000,310,11037943,12485,0,1762446662,12953.304672409991,52.27839194999979,53361.26206752001 2025-11-06,16:31:04.000,310,11037926,12405,0,1762446663,12953.12279203999,52.46871846000431,53361.11533800001 2025-11-06,16:31:05.000,310,11037899,12645,0,1762446664,12952.92743905,52.65904497000156,53360.92668576001 2025-11-06,16:31:06.000,310,11037971,12365,0,1762446665,12952.765767609999,52.736585400001786,53360.77995624001 2025-11-06,16:31:07.000,310,11037922,12525,0,1762446666,12952.684931889999,52.77888017999794,53360.619252480006 2025-11-06,16:31:08.000,310,11037918,12285,0,1762446667,12952.597359859989,52.757732789999864,53360.451561600006 2025-11-06,16:31:09.000,310,11037904,12645,0,1762446668,12952.617568789989,52.68019235999964,53360.27688360001 2025-11-06,16:31:10.000,310,11037885,12605,0,1762446669,12952.631041409993,52.61675018999813,53360.1022056 2025-11-06,16:31:11.000,310,11037894,12685,0,1762446670,12952.738822369989,52.48281672000303,53359.90656624 2025-11-06,16:31:12.000,310,11037959,12645,0,1762446671,12952.92743905,52.341834120001295,53359.717914 2025-11-06,16:31:13.000,310,11037909,12285,0,1762446672,12953.116055729995,52.21494977999828,53359.55721024 2025-11-06,16:31:14.000,310,11037861,12365,0,1762446673,12953.392244440001,52.03167240000039,53359.34759664001 2025-11-06,16:31:15.000,310,11037905,12325,0,1762446674,12953.648224219993,51.90478806000465,53359.24278984 2025-11-06,16:31:16.000,310,11037957,12405,0,1762446675,12953.937885549989,51.80610023999907,53359.07509896 2025-11-06,16:31:17.000,310,11037933,12445,0,1762446676,12954.20060163999,51.742658070004836,53358.991253520006 2025-11-06,16:31:18.000,310,11037992,12565,0,1762446677,12954.395954629996,51.714461550000124,53358.79561416001 2025-11-06,16:31:19.000,310,11037918,12365,0,1762446678,12954.557626069996,51.72855980999884,53358.655871760006 2025-11-06,16:31:20.000,310,11037935,12285,0,1762446679,12954.672143340002,51.83429676000378,53358.53010360001 2025-11-06,16:31:21.000,310,11037922,12365,0,1762446680,12954.726033819992,51.97527935999824,53358.34843848 2025-11-06,16:31:22.000,310,11037933,12565,0,1762446681,12954.732770130002,52.18675326000084,53358.25760592 2025-11-06,16:31:23.000,310,11037937,12525,0,1762446682,12954.618252859997,52.4052762900028,53358.09690216001 2025-11-06,16:31:24.000,310,11037977,12365,0,1762446683,12954.436372489996,52.67314323000028,53358.01305672 2025-11-06,16:31:25.000,310,11037939,12445,0,1762446684,12954.254492119995,52.983304950001184,53357.88030144 2025-11-06,16:31:26.000,310,11037960,12485,0,1762446685,12953.944621859999,53.321663189999526,53357.74055904001 2025-11-06,16:31:27.000,310,11037923,12325,0,1762446686,12953.735796249988,53.7023162100013,53357.649726480005 2025-11-06,16:31:28.000,310,11037921,12765,0,1762446687,12953.365299199992,54.11821487999987,53357.52395832001 2025-11-06,16:31:29.000,310,11037905,12525,0,1762446688,12953.04869263,54.56231007000315,53357.44011288 2025-11-06,16:31:30.000,310,11037884,12485,0,1762446689,12952.738822369989,55.048700040002586,53357.30735760001 2025-11-06,16:31:31.000,310,11037921,12365,0,1762446690,12952.422215799998,55.56328652999946,53357.146653840005 2025-11-06,16:31:32.000,310,11037881,12325,0,1762446691,12952.146027089992,56.113118670000404,53357.041847039996 2025-11-06,16:31:33.000,310,11037966,12565,0,1762446692,12951.80921159,56.691147329998785,53356.8881304 2025-11-06,16:31:34.000,310,11037886,12405,0,1762446693,12951.586913359999,57.21278295000229,53356.77633648 2025-11-06,16:31:35.000,310,11037910,12405,0,1762446694,12951.384824059998,57.783762480001315,53356.71345240001 2025-11-06,16:31:36.000,310,11037928,12365,0,1762446695,12951.243361549998,58.361791139999696,53356.62960696 2025-11-06,16:31:37.000,310,11037968,12285,0,1762446696,12951.149053209992,58.89752502000192,53356.44794184001 2025-11-06,16:31:38.000,310,11037921,12365,0,1762446697,12951.162525829997,59.44030803000351,53356.406019120004 2025-11-06,16:31:39.000,310,11037965,12605,0,1762446698,12951.209679999993,59.9689927799991,53356.32916080001 2025-11-06,16:31:40.000,310,11037898,12565,0,1762446699,12951.310724649993,60.4271862300011,53356.21037976001 2025-11-06,16:31:41.000,310,11037913,12485,0,1762446700,12951.418505609989,60.7725935999988,53356.1544828 2025-11-06,16:31:42.000,310,11037930,12325,0,1762446701,12951.60712229,61.132099230002495,53356.1195472 2025-11-06,16:31:43.000,310,11037954,12645,0,1762446702,12951.84962945,61.44931008000276,53356.1544828 2025-11-06,16:31:44.000,310,11037932,12605,0,1762446703,12952.092136610001,61.717177020000236,53356.18243128001 2025-11-06,16:31:45.000,310,11037879,12485,0,1762446704,12952.294225910002,61.97094569999899,53356.13352144001 2025-11-06,16:31:46.000,310,11037921,12605,0,1762446705,12952.489578899993,62.1471739500048,53356.12653432 2025-11-06,16:31:47.000,310,11037977,12525,0,1762446706,12952.657986649989,62.37274610999884,53356.19640552 2025-11-06,16:31:48.000,310,11037893,12365,0,1762446707,12952.691668199994,62.57012175000273,53356.238328240004 2025-11-06,16:31:49.000,310,11037956,12405,0,1762446708,12952.752294989994,62.753399130000616,53356.28025096001 2025-11-06,16:31:50.000,310,11037948,12565,0,1762446709,12952.812921779994,62.92257824999979,53356.37807064001 2025-11-06,16:31:51.000,310,11037941,12605,0,1762446710,12952.83986701999,63.10585562999768,53356.33614792 2025-11-06,16:31:52.000,310,11037939,12565,0,1762446711,12952.893757499995,63.30323127000156,53356.4339676 2025-11-06,16:31:53.000,310,11037921,12325,0,1762446712,12952.92070273999,63.458312130002014,53356.426980480006 2025-11-06,16:31:54.000,310,11037951,12485,0,1762446713,12952.94091166999,63.634540380000544,53356.45492896 2025-11-06,16:31:55.000,310,11037927,12445,0,1762446714,12953.04869263,63.83896515000379,53356.56672288001 2025-11-06,16:31:56.000,310,11037928,12485,0,1762446715,12953.16320989999,64.01519340000232,53356.55973576 2025-11-06,16:31:57.000,310,11037996,12765,0,1762446716,12953.311408720001,64.1350286099987,53356.62261984 2025-11-06,16:31:58.000,310,11037965,12605,0,1762446717,12953.479816469997,64.19142165000085,53356.643581200005 2025-11-06,16:31:59.000,310,11037954,12485,0,1762446718,12953.681905769998,64.26896208000107,53356.65056832 2025-11-06,16:32:00.000,310,11037961,12405,0,1762446719,12953.917676619989,64.31830599000386,53356.69947816 2025-11-06,16:32:01.000,310,11037914,12365,0,1762446720,12954.22081056999,64.3112568600045,53356.72742664 2025-11-06,16:32:02.000,310,11037965,12445,0,1762446721,12954.584571309992,64.23371643000428,53356.77633648 2025-11-06,16:32:03.000,310,11037945,12365,0,1762446722,12954.948332049993,64.1350286099987,53356.748388 2025-11-06,16:32:04.000,310,11037929,12485,0,1762446723,12955.41987374999,64.01519340000232,53356.86716904 2025-11-06,16:32:05.000,310,11037924,12445,0,1762446724,12955.830788660001,63.93060384000273,53356.909091760004 2025-11-06,16:32:06.000,310,11037915,12645,0,1762446725,12956.221494639998,63.817817759998434,53356.9580016 2025-11-06,16:32:07.000,310,11037937,12605,0,1762446726,12956.652618479995,63.817817759998434,53357.05582128 2025-11-06,16:32:08.000,310,11037941,12445,0,1762446727,12957.016379219996,63.83896515000379,53357.16062808 2025-11-06,16:32:09.000,310,11037928,12685,0,1762446728,12957.326249479993,63.909456450004654,53357.18857656001 2025-11-06,16:32:10.000,310,11037944,12485,0,1762446729,12957.568756639994,64.02224253000168,53357.25146064 2025-11-06,16:32:11.000,310,11037922,12445,0,1762446730,12957.75737331999,64.17027426000277,53357.46806136 2025-11-06,16:32:12.000,310,11037961,12485,0,1762446731,12957.892099519995,64.4945342400024,53357.54491968 2025-11-06,16:32:13.000,310,11037921,12325,0,1762446732,12957.95946261999,64.8046959600033,53357.68466208 2025-11-06,16:32:14.000,310,11037930,12485,0,1762446733,12957.89883582999,65.22059463000187,53357.76152040001 2025-11-06,16:32:15.000,310,11037957,12445,0,1762446734,12957.791054869995,65.62239504000172,53357.92222416 2025-11-06,16:32:16.000,310,11037996,12485,0,1762446735,12957.67653759999,66.04534283999965,53358.034018080005 2025-11-06,16:32:17.000,310,11037934,12285,0,1762446736,12957.528338779994,66.48238890000357,53358.152799120006 2025-11-06,16:32:18.000,310,11037921,12285,0,1762446737,12957.279095309998,66.98287713000173,53358.34145136001 2025-11-06,16:32:19.000,310,11037933,12605,0,1762446738,12957.097214939997,67.48336535999988,53358.40433544 2025-11-06,16:32:20.000,310,11037925,12485,0,1762446739,12956.881653019991,67.92746055000316,53358.537090720005 2025-11-06,16:32:21.000,310,11037965,12365,0,1762446740,12956.672827409995,68.34335922000173,53358.606961920006 2025-11-06,16:32:22.000,310,11037909,12605,0,1762446741,12956.51789227999,68.62532441999792,53358.71875584 2025-11-06,16:32:23.000,310,11037946,12245,0,1762446742,12956.43705655999,68.90024049000203,53358.774652800006 2025-11-06,16:32:24.000,310,11037955,12365,0,1762446743,12956.342748219999,69.118763520004,53358.8794596 2025-11-06,16:32:25.000,310,11037911,12285,0,1762446744,12956.234967259988,69.24564785999974,53358.92836944 2025-11-06,16:32:26.000,310,11037877,12485,0,1762446745,12956.241703569998,69.33728654999868,53359.02618912 2025-11-06,16:32:27.000,310,11037919,12565,0,1762446746,12956.228230949993,69.34433567999804,53359.10304744001 2025-11-06,16:32:28.000,310,11037951,12365,0,1762446747,12956.241703569998,69.28794264000317,53359.17990576001 2025-11-06,16:32:29.000,310,11037963,12405,0,1762446748,12956.228230949993,69.19630395000422,53359.22881560001 2025-11-06,16:32:30.000,310,11037937,12205,0,1762446749,12956.255176189989,69.104665259998,53359.24278984 2025-11-06,16:32:31.000,310,11037921,12365,0,1762446750,12956.261912499998,69.04122309000377,53359.27073832001 2025-11-06,16:32:32.000,310,11037919,12525,0,1762446751,12956.288857739994,68.87909310000396,53359.29868680001 2025-11-06,16:32:33.000,310,11037907,12365,0,1762446752,12956.39663869999,68.74515963000158,53359.29868680001 2025-11-06,16:32:34.000,310,11037914,12285,0,1762446753,12956.52462859,68.56188225000369,53359.28471256 2025-11-06,16:32:35.000,310,11037943,12445,0,1762446754,12956.72671789,68.36450660999981,53359.27073832001 2025-11-06,16:32:36.000,310,11037905,12525,0,1762446755,12957.077006009997,68.11778706000041,53359.27073832001 2025-11-06,16:32:37.000,310,11037945,12445,0,1762446756,12957.454239369988,67.744183169998,53359.22881560001 2025-11-06,16:32:38.000,310,11037917,12685,0,1762446757,12957.98640786,67.30713711000135,53359.24278984 2025-11-06,16:32:39.000,310,11037980,12565,0,1762446758,12958.680247789998,66.8066488800032,53359.22881560001 2025-11-06,16:32:40.000,310,11037941,12405,0,1762446759,12959.454923439996,66.23566935000417,53359.24278984 2025-11-06,16:32:41.000,310,11037928,12445,0,1762446760,12960.290225879995,65.6435424299998,53359.24977696001 2025-11-06,16:32:42.000,310,11037952,12405,0,1762446761,12961.145737249994,65.00207159999991,53359.22881560001 2025-11-06,16:32:43.000,310,11037953,12325,0,1762446762,12962.007984930002,64.40994468000281,53359.24278984 2025-11-06,16:32:44.000,310,11037948,12485,0,1762446763,12962.769187959995,63.796670370000356,53359.3336224 2025-11-06,16:32:45.000,310,11037941,12565,0,1762446764,12963.429346339988,63.31732953000028,53359.305673920004 2025-11-06,16:32:46.000,310,11037953,12365,0,1762446765,12963.96151483,62.90847999000107,53359.445416320006 2025-11-06,16:32:47.000,310,11037966,12405,0,1762446766,12964.338748189992,62.541925229998014,53359.55022312 2025-11-06,16:32:48.000,310,11037996,12485,0,1762446767,12964.527364870002,62.34454959000141,53359.641055680004 2025-11-06,16:32:49.000,310,11037979,12365,0,1762446768,12964.507155940002,62.302254809997976,53359.73188824001 2025-11-06,16:32:50.000,310,11037990,12605,0,1762446769,12964.412847599997,62.34454959000141,53359.79477232 2025-11-06,16:32:51.000,310,11037973,12445,0,1762446770,12964.18381306,62.49963045000186,53359.89957912001 2025-11-06,16:32:52.000,310,11037961,12565,0,1762446771,12963.95477851999,62.71110435000446,53359.892592 2025-11-06,16:32:53.000,310,11037991,12445,0,1762446772,12963.678589809999,62.95782390000386,53359.9624632 2025-11-06,16:32:54.000,310,11037919,12365,0,1762446773,12963.382192169993,63.24683822999941,53360.06028288 2025-11-06,16:32:55.000,310,11037988,12485,0,1762446774,12963.072321909996,63.60634386000311,53360.00438592 2025-11-06,16:32:56.000,310,11037914,12565,0,1762446775,12962.789396889995,63.95880036000017,53360.06727000001 2025-11-06,16:32:57.000,310,11037979,12365,0,1762446776,12962.49299924999,64.33240425000258,53360.00438592 2025-11-06,16:32:58.000,310,11037943,12445,0,1762446777,12962.237019469998,64.81879422000202,53360.06727000001 2025-11-06,16:32:59.000,310,11037922,12365,0,1762446778,12961.994512309997,65.31928245000017,53360.05329576 2025-11-06,16:33:00.000,310,11037969,12365,0,1762446779,12961.68464205,65.83386894000432,53360.03932152001 2025-11-06,16:33:01.000,310,11037963,12445,0,1762446780,12961.3815081,66.39779934000398,53360.08823136001 2025-11-06,16:33:02.000,310,11037959,12645,0,1762446781,12961.112055699989,67.06746669000131,53360.01137304 2025-11-06,16:33:03.000,310,11037989,12485,0,1762446782,12960.876284849997,67.73713403999864,53360.046308640005 2025-11-06,16:33:04.000,310,11037979,12365,0,1762446783,12960.647250310001,68.50548921000154,53360.02534728 2025-11-06,16:33:05.000,310,11037979,12405,0,1762446784,12960.492315179996,69.2526969899991,53359.95547608 2025-11-06,16:33:06.000,310,11037978,12325,0,1762446785,12960.41821576999,70.02810129000136,53359.948488960006 2025-11-06,16:33:07.000,310,11037966,12485,0,1762446786,12960.40474315,70.73301429000276,53359.96945032001 2025-11-06,16:33:08.000,310,11037911,12605,0,1762446787,12960.46536994,71.43792729000415,53359.94150184001 2025-11-06,16:33:09.000,310,11037926,12445,0,1762446788,12960.674195549997,72.13579115999892,53359.96945032001 2025-11-06,16:33:10.000,310,11037944,12325,0,1762446789,12961.031219979988,72.78431111999816,53359.9624632 2025-11-06,16:33:11.000,310,11037940,12445,0,1762446790,12961.529706919995,73.32004500000039,53359.997398800006 2025-11-06,16:33:12.000,310,11037956,12485,0,1762446791,12962.135974819998,73.77118932000303,53360.08823136001 2025-11-06,16:33:13.000,310,11037984,12365,0,1762446792,12962.850023679996,74.2223336399984,53360.1022056 2025-11-06,16:33:14.000,310,11037918,12405,0,1762446793,12963.631435639989,74.53954448999866,53360.241948 2025-11-06,16:33:15.000,310,11037929,12645,0,1762446794,12964.453265459997,74.85675533999893,53360.3467548 2025-11-06,16:33:16.000,310,11037950,12205,0,1762446795,12965.32224945,75.15281880000111,53360.47252296001 2025-11-06,16:33:17.000,310,11038134,12605,0,1762446796,12966.164288199994,75.35724357000436,53360.6262396 2025-11-06,16:33:18.000,310,11037947,12605,0,1762446797,12967.019799569993,75.58986485999776,53360.77995624001 2025-11-06,16:33:19.000,310,11037919,12685,0,1762446798,12967.861838320001,75.68150355000398,53361.0105312 2025-11-06,16:33:20.000,310,11037916,12605,0,1762446799,12968.63651397,75.8295352799978,53361.21315768001 2025-11-06,16:33:21.000,310,11037902,12405,0,1762446800,12969.357299139992,75.98461613999825,53361.436745520004 2025-11-06,16:33:22.000,310,11037898,12325,0,1762446801,12969.97703966,76.11150048000127,53361.71623032001 2025-11-06,16:33:23.000,310,11037933,12565,0,1762446802,12970.536153389992,76.1537952600047,53361.93283104001 2025-11-06,16:33:24.000,310,11037968,12445,0,1762446803,12971.000958779994,76.21018829999957,53362.2332772 2025-11-06,16:33:25.000,310,11037900,12485,0,1762446804,12971.364719519996,76.19609004000085,53362.48481352001 2025-11-06,16:33:26.000,310,11037915,12405,0,1762446805,12971.748689189997,76.11854961000063,53362.77128544001 2025-11-06,16:33:27.000,310,11037939,12365,0,1762446806,12972.085504689989,76.01986179000232,53363.05775736001 2025-11-06,16:33:28.000,310,11037957,12485,0,1762446807,12972.381902329995,75.78019137000229,53363.28833232 2025-11-06,16:33:29.000,310,11037930,12565,0,1762446808,12972.55704639,75.42773486999795,53363.567817120005 2025-11-06,16:33:30.000,310,11037951,12285,0,1762446809,12972.887125579997,75.11757315000432,53363.79839208001 2025-11-06,16:33:31.000,310,11037945,12485,0,1762446810,12973.250886319998,74.63118318000488,53364.04294128001 2025-11-06,16:33:32.000,310,11037925,12365,0,1762446811,12973.59443813,74.01085974000307,53364.31543896 2025-11-06,16:33:33.000,310,11037874,12365,0,1762446812,12973.931253629991,73.31299587000103,53364.46915560001 2025-11-06,16:33:34.000,310,11037929,12725,0,1762446813,12974.234387579992,72.58693548000156,53364.66479496001 2025-11-06,16:33:35.000,310,11037914,12485,0,1762446814,12974.591412009999,71.71989249000035,53364.909344160005 2025-11-06,16:33:36.000,310,11037917,12525,0,1762446815,12974.93496382,70.83170211000106,53365.04209944 2025-11-06,16:33:37.000,310,11037918,12365,0,1762446816,12975.265043009997,69.97875737999857,53365.22376456 2025-11-06,16:33:38.000,310,11037914,12445,0,1762446817,12975.649012679998,69.07646874000056,53365.342545600004 2025-11-06,16:33:39.000,310,11037879,12445,0,1762446818,12976.00603710999,68.24467140000343,53365.48927512 2025-11-06,16:33:40.000,310,11037902,12405,0,1762446819,12976.349588919991,67.35648102000414,53365.66395312 2025-11-06,16:33:41.000,310,11037933,12565,0,1762446820,12976.639250250002,66.60222410999995,53365.78972128001 2025-11-06,16:33:42.000,310,11037921,12485,0,1762446821,12976.928911579998,65.8902619799992,53365.87356672 2025-11-06,16:33:43.000,310,11037940,12365,0,1762446822,12977.11079195,65.22764376000123,53366.013309120004 2025-11-06,16:33:44.000,310,11037918,12245,0,1762446823,12977.279199699995,64.67076249000093,53366.11811592 2025-11-06,16:33:45.000,310,11037895,12565,0,1762446824,12977.339826489995,64.1491268700047,53366.22292272001 2025-11-06,16:33:46.000,310,11037912,12445,0,1762446825,12977.31288125,63.69798255000205,53366.27881968 2025-11-06,16:33:47.000,310,11037917,12645,0,1762446826,12977.20510028999,63.31028040000092,53366.369652240006 2025-11-06,16:33:48.000,310,11037883,12365,0,1762446827,12977.009747299999,62.97192216000258,53366.47445904 2025-11-06,16:33:49.000,310,11037907,12405,0,1762446828,12976.706613349997,62.71815348000382,53366.52336888 2025-11-06,16:33:50.000,310,11037913,12445,0,1762446829,12976.369797849991,62.45733566999843,53366.4954204 2025-11-06,16:33:51.000,310,11037932,12445,0,1762446830,12975.9319377,62.22471437999775,53366.55830448001 2025-11-06,16:33:52.000,310,11037914,12405,0,1762446831,12975.433450759992,62.02028961000178,53366.59324008 2025-11-06,16:33:53.000,310,11037896,12485,0,1762446832,12974.94843643999,61.7876683200011,53366.59324008 2025-11-06,16:33:54.000,310,11037919,12365,0,1762446833,12974.423004259988,61.60439094000321,53366.57227872 2025-11-06,16:33:55.000,310,11037936,12565,0,1762446834,12973.911044699991,61.42111355999805,53366.586252960005 2025-11-06,16:33:56.000,310,11037894,12445,0,1762446835,12973.351930969999,61.29422922000231,53366.5652916 2025-11-06,16:33:57.000,310,11037915,12405,0,1762446836,12972.786080929996,61.17439400999865,53366.45349768 2025-11-06,16:33:58.000,310,11037917,12245,0,1762446837,12972.26738505999,61.089804449999065,53366.4255492 2025-11-06,16:33:59.000,310,11037882,12485,0,1762446838,12971.802579670002,61.10390270999778,53366.38362648 2025-11-06,16:34:00.000,310,11037906,12245,0,1762446839,12971.37819214,61.096853579998424,53366.27183256001 2025-11-06,16:34:01.000,310,11037932,12405,0,1762446840,12970.98748615999,61.132099230002495,53366.22990984 2025-11-06,16:34:02.000,310,11037919,12365,0,1762446841,12970.657406969993,61.21668879000208,53366.201961360006 2025-11-06,16:34:03.000,310,11037944,12325,0,1762446842,12970.340800400001,61.322425739999744,53366.11811592 2025-11-06,16:34:04.000,310,11037895,12485,0,1762446843,12970.044402759995,61.38586791000125,53366.083180320005 2025-11-06,16:34:05.000,310,11037918,12525,0,1762446844,12969.76821404999,61.498653989998274,53365.98536064001 2025-11-06,16:34:06.000,310,11037943,12645,0,1762446845,12969.498761649993,61.63963659000001,53365.88754096001 2025-11-06,16:34:07.000,310,11037902,12245,0,1762446846,12969.283199730002,61.759471800003666,53365.845618240004 2025-11-06,16:34:08.000,310,11037919,12525,0,1762446847,12969.087846739996,61.900454399998125,53365.796708400005 2025-11-06,16:34:09.000,310,11037932,12405,0,1762446848,12968.89249374999,62.11192830000073,53365.81766976001 2025-11-06,16:34:10.000,310,11037921,12445,0,1762446849,12968.683668139995,62.358647850000125,53365.67094024001 2025-11-06,16:34:11.000,310,11037928,12285,0,1762446850,12968.54894193999,62.64766218000295,53365.66395312 2025-11-06,16:34:12.000,310,11037898,12245,0,1762446851,12968.394006809998,62.90143086000171,53365.60106904001 2025-11-06,16:34:13.000,310,11037930,12605,0,1762446852,12968.239071679993,63.183396059997904,53365.531197840006 2025-11-06,16:34:14.000,310,11037924,12445,0,1762446853,12968.050454999997,63.38782083000115,53365.54517208 2025-11-06,16:34:15.000,310,11037930,12405,0,1762446854,12967.908992489996,63.627491250001185,53365.56613344 2025-11-06,16:34:16.000,310,11037926,12485,0,1762446855,12967.7810026,63.83191602000443,53365.580107680005 2025-11-06,16:34:17.000,310,11037907,12365,0,1762446856,12967.565440679995,63.92355471000337,53365.510236480004 2025-11-06,16:34:18.000,310,11037910,12285,0,1762446857,12967.45765972,63.99404601000424,53365.53818496 2025-11-06,16:34:19.000,310,11037938,12405,0,1762446858,12967.275779349999,63.95880036000017,53365.54517208 2025-11-06,16:34:20.000,310,11037919,12445,0,1762446859,12967.188207319989,63.83896515000379,53365.56613344 2025-11-06,16:34:21.000,310,11037914,12365,0,1762446860,12967.066953740003,63.6415895099999,53365.50324936001 2025-11-06,16:34:22.000,310,11037880,12645,0,1762446861,12966.932227539997,63.50060690999817,53365.50324936001 2025-11-06,16:34:23.000,310,11037921,12325,0,1762446862,12966.730138239996,63.176346929998545,53365.580107680005 2025-11-06,16:34:24.000,310,11037900,12125,0,1762446863,12966.56173049,62.92962737999915,53365.53818496 2025-11-06,16:34:25.000,310,11037876,12445,0,1762446864,12966.427004289995,62.626514790004876,53365.61504328 2025-11-06,16:34:26.000,310,11037878,12565,0,1762446865,12966.245123919995,62.34454959000141,53365.642991759996 2025-11-06,16:34:27.000,310,11037877,12725,0,1762446866,12966.002616759994,62.08373178000329,53365.60805616 2025-11-06,16:34:28.000,310,11037909,12605,0,1762446867,12965.780318529993,61.84406136000325,53365.63600464 2025-11-06,16:34:29.000,310,11037934,12445,0,1762446868,12965.531075059997,61.69602963000216,53365.61504328 2025-11-06,16:34:30.000,310,11037884,12365,0,1762446869,12965.227941109995,61.55504703000042,53365.60805616 2025-11-06,16:34:31.000,310,11037887,12725,0,1762446870,12964.924807159994,61.47045747000084,53365.642991759996 2025-11-06,16:34:32.000,310,11037905,12605,0,1762446871,12964.547573800002,61.51275225000427,53365.62203040001 2025-11-06,16:34:33.000,310,11037903,12525,0,1762446872,12964.156867819991,61.590292680004495,53365.61504328 2025-11-06,16:34:34.000,310,11037904,12325,0,1762446873,12963.77963446,61.71012789000088,53365.60805616 2025-11-06,16:34:35.000,310,11037927,12285,0,1762446874,12963.402401099993,61.88635613999941,53365.580107680005 2025-11-06,16:34:36.000,310,11037948,12405,0,1762446875,12963.018431429991,62.0343878700005,53365.61504328 2025-11-06,16:34:37.000,310,11037936,12685,0,1762446876,12962.62098914,62.21061611999903,53365.60106904001 2025-11-06,16:34:38.000,310,11037894,12485,0,1762446877,12962.250492089988,62.3938935000042,53365.5870948 2025-11-06,16:34:39.000,310,11037892,12445,0,1762446878,12961.866522420001,62.55602349000401,53365.5870948 2025-11-06,16:34:40.000,310,11037861,12525,0,1762446879,12961.570124779995,62.74635000000126,53365.53818496 2025-11-06,16:34:41.000,310,11037926,12445,0,1762446880,12961.287199759994,62.89438173000235,53365.461326640005 2025-11-06,16:34:42.000,310,11037903,12125,0,1762446881,12960.990802120003,63.05651172000216,53365.39844256 2025-11-06,16:34:43.000,310,11037827,12325,0,1762446882,12960.808921750002,63.211592580002616,53365.363506960006 2025-11-06,16:34:44.000,310,11037928,12485,0,1762446883,12960.647250310001,63.33847691999836,53365.31459712001 2025-11-06,16:34:45.000,310,11037933,12605,0,1762446884,12960.566414590001,63.394869960000506,53365.32158424 2025-11-06,16:34:46.000,310,11037924,12125,0,1762446885,12960.566414590001,63.444213870003296,53365.244725920005 2025-11-06,16:34:47.000,310,11037885,12285,0,1762446886,12960.586623520001,63.46536126000137,53365.21677744001 2025-11-06,16:34:48.000,310,11037890,12445,0,1762446887,12960.687668170001,63.38782083000115,53365.21677744001 2025-11-06,16:34:49.000,310,11037901,12525,0,1762446888,12960.815658059997,63.275034750004124,53365.18882896001 2025-11-06,16:34:50.000,310,11037889,12565,0,1762446889,12960.997538429998,63.183396059997904,53365.16088048 2025-11-06,16:34:51.000,310,11037832,12325,0,1762446890,12961.132264629989,63.02126606999809,53365.20979032 2025-11-06,16:34:52.000,310,11037889,12445,0,1762446891,12961.34109024,62.866185210004915,53365.21677744001 2025-11-06,16:34:53.000,310,11037896,12445,0,1762446892,12961.47581643999,62.64766218000295,53365.18184184 2025-11-06,16:34:54.000,310,11037901,12645,0,1762446893,12961.56338847,62.47143393000442,53365.15389336 2025-11-06,16:34:55.000,310,11037882,12405,0,1762446894,12961.61727894999,62.26700916000118,53365.11197064 2025-11-06,16:34:56.000,310,11037903,12605,0,1762446895,12961.671169429996,62.10487917000137,53365.09799640001 2025-11-06,16:34:57.000,310,11037878,12565,0,1762446896,12961.60380633,61.92160179000348,53365.125944880005 2025-11-06,16:34:58.000,310,11037960,12485,0,1762446897,12961.509497989995,61.6889805000028,53365.05607368 2025-11-06,16:34:59.000,310,11037891,12525,0,1762446898,12961.368035479994,61.4775066000002,53365.03511232 2025-11-06,16:35:00.000,310,11037913,12445,0,1762446899,12961.219836659999,61.25193443999888,53365.01415096 2025-11-06,16:35:01.000,310,11037869,12405,0,1762446900,12961.064901529993,61.02636228000483,53364.97222824001 2025-11-06,16:35:02.000,310,11037927,12485,0,1762446901,12960.909966400002,60.850134029999026,53364.91633128 2025-11-06,16:35:03.000,310,11037930,12445,0,1762446902,12960.808921750002,60.624561869997706,53364.83248584001 2025-11-06,16:35:04.000,310,11037914,12525,0,1762446903,12960.714613409997,60.41308797000238,53364.79755024 2025-11-06,16:35:05.000,310,11037846,12485,0,1762446904,12960.788712820002,60.152270160004264,53364.68575632001 2025-11-06,16:35:06.000,310,11037903,12405,0,1762446905,12960.889757470002,59.88440321999951,53364.6787692 2025-11-06,16:35:07.000,310,11037912,12485,0,1762446906,12961.091846769988,59.60948715000268,53364.54601392001 2025-11-06,16:35:08.000,310,11037887,12445,0,1762446907,12961.40171703,59.29227630000241,53364.48312984 2025-11-06,16:35:09.000,310,11037875,12685,0,1762446908,12961.799159319991,59.07375327000045,53364.3643488 2025-11-06,16:35:10.000,310,11037916,12405,0,1762446909,12962.243755779993,58.84113197999977,53364.32242608 2025-11-06,16:35:11.000,310,11037886,12605,0,1762446910,12962.76245165,58.68605111999932,53364.25255488 2025-11-06,16:35:12.000,310,11037897,12325,0,1762446911,12963.254202279997,58.50982287000079,53364.25255488 2025-11-06,16:35:13.000,310,11037898,12565,0,1762446912,12963.658380879999,58.38998766000441,53364.21063216001 2025-11-06,16:35:14.000,310,11037899,12365,0,1762446913,12964.03561423999,58.29129983999883,53364.189670800006 2025-11-06,16:35:15.000,310,11037910,12645,0,1762446914,12964.284857710001,58.20671027999924,53364.25954200001 2025-11-06,16:35:16.000,310,11037885,12485,0,1762446915,12964.453265459997,58.2137594099986,53364.28050336001 2025-11-06,16:35:17.000,310,11037927,12445,0,1762446916,12964.392638669997,58.28425070999947,53364.30845184001 2025-11-06,16:35:18.000,310,11037918,12565,0,1762446917,12964.210758299996,58.44638069999928,53364.31543896 2025-11-06,16:35:19.000,310,11037935,12285,0,1762446918,12963.9413059,58.62965808000445,53364.357361680006 2025-11-06,16:35:20.000,310,11037958,12405,0,1762446919,12963.463027889993,58.834082850000414,53364.406271520005 2025-11-06,16:35:21.000,310,11037937,12365,0,1762446920,12962.957804639991,59.07375327000045,53364.34338744 2025-11-06,16:35:22.000,310,11037929,12445,0,1762446921,12962.317855189998,59.32752194999921,53364.39229728 2025-11-06,16:35:23.000,310,11037936,12565,0,1762446922,12961.630751569995,59.637683670000115,53364.39229728 2025-11-06,16:35:24.000,310,11037925,12445,0,1762446923,12960.896493779997,59.95489452000038,53364.336400320004 2025-11-06,16:35:25.000,310,11037963,12445,0,1762446924,12960.168972299994,60.272105370000645,53364.357361680006 2025-11-06,16:35:26.000,310,11037911,12485,0,1762446925,12959.434714509996,60.56816883000283,53364.2944776 2025-11-06,16:35:27.000,310,11037891,12445,0,1762446926,12958.801501369999,60.89242881000246,53364.2944776 2025-11-06,16:35:28.000,310,11037912,12525,0,1762446927,12958.161551919991,61.18144313999801,53364.24556776 2025-11-06,16:35:29.000,310,11037909,12685,0,1762446928,12957.65632866999,61.42111355999805,53364.14774808 2025-11-06,16:35:30.000,310,11037909,12565,0,1762446929,12957.225204829992,61.70307876000152,53364.06390264001 2025-11-06,16:35:31.000,310,11037902,12365,0,1762446930,12956.935543499996,62.01324048000242,53364.01499280001 2025-11-06,16:35:32.000,310,11037908,12325,0,1762446931,12956.814289919996,62.25291090000246,53363.94512160001 2025-11-06,16:35:33.000,310,11037893,12365,0,1762446932,12956.753663129995,62.47143393000442,53363.8403148 2025-11-06,16:35:34.000,310,11037908,12485,0,1762446933,12956.84797147,62.70405521999783,53363.79839208001 2025-11-06,16:35:35.000,310,11037981,12285,0,1762446934,12957.056797079997,62.88733260000299,53363.7704436 2025-11-06,16:35:36.000,310,11037926,12485,0,1762446935,12957.339722099998,63.11290476000431,53363.74249512 2025-11-06,16:35:37.000,310,11037951,12445,0,1762446936,12957.78431856,63.38077170000179,53363.72153376 2025-11-06,16:35:38.000,310,11037906,12485,0,1762446937,12958.222178709992,63.59224560000439,53363.77743072001 2025-11-06,16:35:39.000,310,11037917,12405,0,1762446938,12958.707193029994,63.74732646000484,53363.81236632 2025-11-06,16:35:40.000,310,11037906,12565,0,1762446939,12959.19894365999,63.83896515000379,53363.84730192001 2025-11-06,16:35:41.000,310,11037940,12445,0,1762446940,12959.690694290002,63.93060384000273,53363.93114736 2025-11-06,16:35:42.000,310,11037892,12485,0,1762446941,12960.21612646999,63.93765297000209,53363.98704432 2025-11-06,16:35:43.000,310,11037882,12325,0,1762446942,12960.721349719992,63.93060384000273,53364.09185112001 2025-11-06,16:35:44.000,310,11037945,12405,0,1762446943,12961.29393606999,63.90240731999802,53364.20364504 2025-11-06,16:35:45.000,310,11037938,12405,0,1762446944,12961.819368249991,63.796670370000356,53364.35037456001 2025-11-06,16:35:46.000,310,11037946,12565,0,1762446945,12962.358273049998,63.634540380000544,53364.455181360005 2025-11-06,16:35:47.000,310,11037905,12445,0,1762446946,12962.92412309,63.48650864999945,53364.622872240005 2025-11-06,16:35:48.000,310,11037940,12525,0,1762446947,12963.422610029993,63.218641710001975,53364.70671768 2025-11-06,16:35:49.000,310,11037940,12565,0,1762446948,12963.806579699994,62.89438173000235,53364.85344720001 2025-11-06,16:35:50.000,310,11037931,12845,0,1762446949,12964.190549369996,62.591269140000804,53364.97222824001 2025-11-06,16:35:51.000,310,11037914,12445,0,1762446950,12964.493683319997,62.302254809997976,53365.11895776001 2025-11-06,16:35:52.000,310,11037939,12445,0,1762446951,12964.668827379988,61.92160179000348,53365.16786760001 2025-11-06,16:35:53.000,310,11037976,12245,0,1762446952,12964.749663099989,61.47045747000084,53365.32857136 2025-11-06,16:35:54.000,310,11037940,12485,0,1762446953,12964.796817269998,61.04046054000355,53365.47530088001 2025-11-06,16:35:55.000,310,11037864,12445,0,1762446954,12964.756399409998,60.554070570004114,53365.5172236 2025-11-06,16:35:56.000,310,11037889,12525,0,1762446955,12964.675563689998,60.03243495000061,53365.5870948 2025-11-06,16:35:57.000,310,11037922,12405,0,1762446956,12964.601464279993,59.419160639998154,53365.69190160001 2025-11-06,16:35:58.000,310,11037896,12645,0,1762446957,12964.574519039998,58.73539503000211,53365.74081144001 2025-11-06,16:35:59.000,310,11037865,12365,0,1762446958,12964.534101179997,58.10097333000158,53365.77574704 2025-11-06,16:36:00.000,310,11037909,12445,0,1762446959,12964.534101179997,57.48064988999977,53365.810682639996 2025-11-06,16:36:01.000,310,11037939,12525,0,1762446960,12964.554310109997,56.87442471000395,53365.88055384 2025-11-06,16:36:02.000,310,11037909,12645,0,1762446961,12964.608200590003,56.331641700002365,53365.85260536 2025-11-06,16:36:03.000,310,11037947,12405,0,1762446962,12964.695772619998,55.915743030003796,53365.82465688 2025-11-06,16:36:04.000,310,11037948,12485,0,1762446963,12964.850707749989,55.53509001000202,53365.845618240004 2025-11-06,16:36:05.000,310,11037944,12445,0,1762446964,12964.97869764,55.26722307000455,53365.831644 2025-11-06,16:36:06.000,310,11037880,12325,0,1762446965,12965.11342383999,55.08394568999938,53365.78273416 2025-11-06,16:36:07.000,310,11037933,12725,0,1762446966,12965.28183159,55.062798300001305,53365.810682639996 2025-11-06,16:36:08.000,310,11037915,12485,0,1762446967,12965.38287624,55.069847430000664,53365.81766976001 2025-11-06,16:36:09.000,310,11037902,12525,0,1762446968,12965.531075059997,55.239026549999835,53365.74081144001 2025-11-06,16:36:10.000,310,11037908,12485,0,1762446969,12965.618647089992,55.39410741000029,53365.76875992001 2025-11-06,16:36:11.000,310,11037885,12285,0,1762446970,12965.625383400002,55.61967957000161,53365.76875992001 2025-11-06,16:36:12.000,310,11037932,12685,0,1762446971,12965.578229229992,55.922792160003155,53365.74081144001 2025-11-06,16:36:13.000,310,11037915,12485,0,1762446972,12965.463711960001,56.2259047500047,53365.7268372 2025-11-06,16:36:14.000,310,11037942,12405,0,1762446973,12965.227941109995,56.52196820999961,53365.73382432 2025-11-06,16:36:15.000,310,11037910,12365,0,1762446974,12965.01237918999,56.81098254000244,53365.7268372 2025-11-06,16:36:16.000,310,11037894,12325,0,1762446975,12964.729454169988,57.01540730999841,53365.7268372 2025-11-06,16:36:17.000,310,11037916,12325,0,1762446976,12964.385902360002,57.184586430004856,53365.66395312 2025-11-06,16:36:18.000,310,11037945,12285,0,1762446977,12964.05582316999,57.34671642000467,53365.67094024001 2025-11-06,16:36:19.000,310,11037941,12205,0,1762446978,12963.766161839994,57.45245337000233,53365.64997888001 2025-11-06,16:36:20.000,310,11037942,12485,0,1762446979,12963.516918369998,57.494748149998486,53365.60805616 2025-11-06,16:36:21.000,310,11037913,12485,0,1762446980,12963.281147519992,57.50884641000448,53365.5172236 2025-11-06,16:36:22.000,310,11037971,12725,0,1762446981,12963.132948699997,57.494748149998486,53365.55215920001 2025-11-06,16:36:23.000,310,11037896,12285,0,1762446982,12963.072321909996,57.46655163000105,53365.42639104 2025-11-06,16:36:24.000,310,11037914,12565,0,1762446983,12962.951068329996,57.39606033000018,53365.342545600004 2025-11-06,16:36:25.000,310,11037934,12565,0,1762446984,12962.890441539996,57.33966728999803,53365.31459712001 2025-11-06,16:36:26.000,310,11037894,12285,0,1762446985,12962.809605819995,57.25507772999845,53365.23075168 2025-11-06,16:36:27.000,310,11037933,12445,0,1762446986,12962.69508854999,57.24802859999909,53365.21677744001 2025-11-06,16:36:28.000,310,11037890,12485,0,1762446987,12962.567098659994,57.26917599000444,53365.11197064 2025-11-06,16:36:29.000,310,11037880,12645,0,1762446988,12962.405427219994,57.26917599000444,53365.09100928 2025-11-06,16:36:30.000,310,11037915,12365,0,1762446989,12962.176392679998,57.29737251000188,53365.028125200006 2025-11-06,16:36:31.000,310,11037915,12405,0,1762446990,12961.920412899992,57.40310945999954,53364.9931896 2025-11-06,16:36:32.000,310,11037937,12245,0,1762446991,12961.630751569995,57.50884641000448,53364.96524112 2025-11-06,16:36:33.000,310,11037937,12885,0,1762446992,12961.347826549994,57.64982900999894,53364.90235704001 2025-11-06,16:36:34.000,310,11037923,12485,0,1762446993,12961.031219979988,57.75556596000388,53364.8883828 2025-11-06,16:36:35.000,310,11037953,12365,0,1762446994,12960.781976509992,57.952941600000486,53364.88139568001 2025-11-06,16:36:36.000,310,11037962,12125,0,1762446995,12960.52599673,58.143268109997734,53364.8185116 2025-11-06,16:36:37.000,310,11037942,12485,0,1762446996,12960.28348957,58.361791139999696,53364.73466616001 2025-11-06,16:36:38.000,310,11037923,12205,0,1762446997,12960.128554439994,58.594412430000375,53364.692743440006 2025-11-06,16:36:39.000,310,11037927,12565,0,1762446998,12959.899519899998,58.89752502000192,53364.63684648001 2025-11-06,16:36:40.000,310,11037972,12405,0,1762446999,12959.758057389998,59.278178040003695,53364.608898 2025-11-06,16:36:41.000,310,11037922,12485,0,1762447000,12959.555968089997,59.6235854100014,53364.55300104 2025-11-06,16:36:42.000,310,11037884,12485,0,1762447001,12959.313460929996,60.06768060000468,53364.46915560001 2025-11-06,16:36:43.000,310,11037940,12605,0,1762447002,12958.97664542999,60.51882492000004,53364.48312984 2025-11-06,16:36:44.000,310,11037879,12245,0,1762447003,12958.626357309993,61.01226401999884,53364.51107832 2025-11-06,16:36:45.000,310,11037922,12405,0,1762447004,12958.195233469996,61.547997900001064,53364.46915560001 2025-11-06,16:36:46.000,310,11037922,12365,0,1762447005,12957.67653759999,62.06258438999794,53364.44819424001 2025-11-06,16:36:47.000,310,11037930,12405,0,1762447006,12957.063533389992,62.577170880002086,53364.42024576 2025-11-06,16:36:48.000,310,11037908,12325,0,1762447007,12956.48421073,63.07060998000088,53364.42723288001 2025-11-06,16:36:49.000,310,11037909,12445,0,1762447008,12955.891415450002,63.55699995000032,53364.34338744 2025-11-06,16:36:50.000,310,11037885,12485,0,1762447009,12955.244729689999,63.93060384000273,53364.336400320004 2025-11-06,16:36:51.000,310,11037839,12525,0,1762447010,12954.665407029992,64.21256903999893,53364.24556776 2025-11-06,16:36:52.000,310,11037951,12125,0,1762447011,12954.193865329995,64.43814120000025,53364.17569656 2025-11-06,16:36:53.000,310,11037973,12245,0,1762447012,12953.789686729993,64.58617293000134,53364.09185112001 2025-11-06,16:36:54.000,310,11037936,12245,0,1762447013,12953.580861119997,64.57207467000262,53363.99403144001 2025-11-06,16:36:55.000,310,11037916,12205,0,1762447014,12953.553915880002,64.55092728000454,53363.952108720005 2025-11-06,16:36:56.000,310,11037915,12365,0,1762447015,12953.803159349998,64.48043598000368,53363.77743072001 2025-11-06,16:36:57.000,310,11037936,12325,0,1762447016,12954.193865329995,64.26191295000172,53363.63768832001 2025-11-06,16:36:58.000,310,11037950,12365,0,1762447017,12954.820342159997,63.95175123000081,53363.60973984001 2025-11-06,16:36:59.000,310,11037950,12445,0,1762447018,12955.56133625999,63.5429016900016,53363.497945920004 2025-11-06,16:37:00.000,310,11037911,12285,0,1762447019,12956.43705655999,63.06356085000152,53363.4560232 2025-11-06,16:37:01.000,310,11037885,12365,0,1762447020,12957.393612579988,62.52077783999994,53363.35820352 2025-11-06,16:37:02.000,310,11037901,12365,0,1762447021,12958.309750740002,61.92865092000284,53363.32326792001 2025-11-06,16:37:03.000,310,11037937,12485,0,1762447022,12959.13831686999,61.357671390003816,53363.386152 2025-11-06,16:37:04.000,310,11037909,12445,0,1762447023,12959.872574659988,60.77964272999816,53363.41410048 2025-11-06,16:37:05.000,310,11037904,12325,0,1762447024,12960.33738004999,60.328498410002794,53363.47698456 2025-11-06,16:37:06.000,310,11037869,12645,0,1762447025,12960.593359829996,59.89145234999887,53363.518907280006 2025-11-06,16:37:07.000,310,11037922,12325,0,1762447026,12960.627041380001,59.60243802000332,53363.56083000001 2025-11-06,16:37:08.000,310,11037936,12405,0,1762447027,12960.45863362999,59.412111509998795,53363.5957656 2025-11-06,16:37:09.000,310,11037945,12485,0,1762447028,12960.108345509994,59.33457107999857,53363.616726960005 2025-11-06,16:37:10.000,310,11038005,12365,0,1762447029,12959.657012739997,59.34162020999793,53363.64467544 2025-11-06,16:37:11.000,310,11037913,12605,0,1762447030,12959.09789900999,59.468504550000944,53363.63768832001 2025-11-06,16:37:12.000,310,11037946,12485,0,1762447031,12958.478158489997,59.67292932000419,53363.63070120001 2025-11-06,16:37:13.000,310,11037958,12445,0,1762447032,12957.86515428,59.99014017000445,53363.60973984001 2025-11-06,16:37:14.000,310,11037933,12405,0,1762447033,12957.413821509988,60.3919405800043,53363.58877848001 2025-11-06,16:37:15.000,310,11037943,12365,0,1762447034,12957.016379219996,60.79374099000415,53363.53288152 2025-11-06,16:37:16.000,310,11037920,12445,0,1762447035,12956.693036339995,61.28013096000359,53363.48397168 2025-11-06,16:37:17.000,310,11037943,12565,0,1762447036,12956.511155969994,61.80176657999982,53363.449036080005 2025-11-06,16:37:18.000,310,11037929,12365,0,1762447037,12956.45726548999,62.33750046000205,53363.34422928001 2025-11-06,16:37:19.000,310,11037926,12605,0,1762447038,12956.54483752,62.873234340004274,53363.27435808001 2025-11-06,16:37:20.000,310,11037948,12485,0,1762447039,12956.733454199995,63.43011561000458,53363.26737096 2025-11-06,16:37:21.000,310,11037903,12485,0,1762447040,12956.969225050001,63.92355471000337,53363.19051264 2025-11-06,16:37:22.000,310,11037909,12285,0,1762447041,12957.312776860002,64.4451903299996,53363.162564160004 2025-11-06,16:37:23.000,310,11037909,12485,0,1762447042,12957.70348284,64.92453116999968,53363.232435360005 2025-11-06,16:37:24.000,310,11037947,12325,0,1762447043,12958.08745251,65.35452810000425,53363.19051264 2025-11-06,16:37:25.000,310,11037907,12445,0,1762447044,12958.505103729993,65.78452503000153,53363.19749976 2025-11-06,16:37:26.000,310,11037919,12325,0,1762447045,12958.929491259994,66.15812892000395,53363.2464096 2025-11-06,16:37:27.000,310,11037956,12445,0,1762447046,12959.374087719996,66.41894673000206,53363.32326792001 2025-11-06,16:37:28.000,310,11037933,12525,0,1762447047,12959.859102039998,66.64451889000338,53363.29531944001 2025-11-06,16:37:29.000,310,11037935,12405,0,1762447048,12960.38453422,66.82779627000127,53363.40711336 2025-11-06,16:37:30.000,310,11037933,12525,0,1762447049,12960.869548540002,67.02517190999788,53363.46999744001 2025-11-06,16:37:31.000,310,11037961,12485,0,1762447050,12961.43539857999,67.04631930000323,53363.5258944 2025-11-06,16:37:32.000,310,11037914,12565,0,1762447051,12962.102293269993,66.93353321999894,53363.7005724 2025-11-06,16:37:33.000,310,11037935,12285,0,1762447052,12962.728770099995,66.75025584000105,53363.76345648 2025-11-06,16:37:34.000,310,11037934,12485,0,1762447053,12963.388928480003,66.46124150999822,53363.87525040001 2025-11-06,16:37:35.000,310,11037921,12645,0,1762447054,12964.049086859995,66.12288326999987,53364.02896704 2025-11-06,16:37:36.000,310,11037924,12285,0,1762447055,12964.689036309988,65.74927938000474,53364.11281248001 2025-11-06,16:37:37.000,310,11037906,12525,0,1762447056,12965.26162266,65.32633157999953,53364.28050336001 2025-11-06,16:37:38.000,310,11037969,12525,0,1762447057,12965.834209009998,64.88223639000353,53364.43422 2025-11-06,16:37:39.000,310,11037951,12365,0,1762447058,12966.305750709995,64.43109207000089,53364.48312984 2025-11-06,16:37:40.000,310,11037934,12565,0,1762447059,12966.736874549992,63.99404601000424,53364.65780784 2025-11-06,16:37:41.000,310,11037927,12445,0,1762447060,12967.161262079993,63.49355777999881,53364.76960176 2025-11-06,16:37:42.000,310,11037932,12445,0,1762447061,12967.51155019999,62.986020420001296,53364.909344160005 2025-11-06,16:37:43.000,310,11037972,12525,0,1762447062,12967.855102009991,62.351598720000766,53365.05607368 2025-11-06,16:37:44.000,310,11037896,12405,0,1762447063,12968.131290719997,61.759471800003666,53365.16786760001 2025-11-06,16:37:45.000,310,11037959,12445,0,1762447064,12968.434424669998,61.11800097000378,53365.26568728001 2025-11-06,16:37:46.000,310,11037964,12485,0,1762447065,12968.69040444999,60.448333619999175,53365.342545600004 2025-11-06,16:37:47.000,310,11037962,12325,0,1762447066,12968.905966369995,59.67292932000419,53365.44036528 2025-11-06,16:37:48.000,310,11037912,12485,0,1762447067,12969.128264599996,58.96801632000279,53365.56613344 2025-11-06,16:37:49.000,310,11037926,12285,0,1762447068,12969.276463419992,58.29834896999819,53365.66395312 2025-11-06,16:37:50.000,310,11037930,12525,0,1762447069,12969.337090209992,57.56523944999935,53365.70587584 2025-11-06,16:37:51.000,310,11037925,12525,0,1762447070,12969.316881279992,56.916719490000105,53365.78972128001 2025-11-06,16:37:52.000,310,11037890,12485,0,1762447071,12969.135000909992,56.38098560999788,53365.82465688 2025-11-06,16:37:53.000,310,11037938,12485,0,1762447072,12968.825130649995,55.880497379999724,53365.88754096001 2025-11-06,16:37:54.000,310,11037899,12485,0,1762447073,12968.454633599998,55.457549580001796,53365.88055384 2025-11-06,16:37:55.000,310,11037933,12445,0,1762447074,12967.942674040001,55.12624047000281,53365.95741216001 2025-11-06,16:37:56.000,310,11037902,12685,0,1762447075,12967.343142449994,54.90066831000149,53365.92247656 2025-11-06,16:37:57.000,310,11037929,12325,0,1762447076,12966.635829899991,54.67509615000017,53365.94343792 2025-11-06,16:37:58.000,310,11037910,12445,0,1762447077,12965.881363179993,54.53411354999844,53365.915489440005 2025-11-06,16:37:59.000,310,11037927,12485,0,1762447078,12965.05953336,54.421327470001415,53365.83863112001 2025-11-06,16:38:00.000,310,11037954,12445,0,1762447079,12964.237703539991,54.32968878000247,53365.77574704 2025-11-06,16:38:01.000,310,11037940,12325,0,1762447080,12963.489973129988,54.28034486999968,53365.70587584 2025-11-06,16:38:02.000,310,11037893,12525,0,1762447081,12962.68161593,54.21690269999817,53365.60106904001 2025-11-06,16:38:03.000,310,11037921,12365,0,1762447082,12961.886731350001,54.16755879000266,53365.49626224 2025-11-06,16:38:04.000,310,11037945,12565,0,1762447083,12961.051428909988,54.195755310000095,53365.30761000001 2025-11-06,16:38:05.000,310,11037925,12285,0,1762447084,12960.19591753999,54.28739399999904,53365.27966152 2025-11-06,16:38:06.000,310,11037867,12365,0,1762447085,12959.273043069996,54.40018008000334,53365.16786760001 2025-11-06,16:38:07.000,310,11037884,12485,0,1762447086,12958.383850149992,54.597555719999946,53365.04908656001 2025-11-06,16:38:08.000,310,11037929,12405,0,1762447087,12957.393612579988,54.95001222000428,53364.88139568001 2025-11-06,16:38:09.000,310,11037929,12485,0,1762447088,12956.430320249994,55.344763500004774,53364.81152448001 2025-11-06,16:38:10.000,310,11037910,12485,0,1762447089,12955.453555299995,55.82410434000485,53364.65780784 2025-11-06,16:38:11.000,310,11037914,12365,0,1762447090,12954.577834999996,56.338690830001724,53364.608898 2025-11-06,16:38:12.000,310,11037899,12365,0,1762447091,12953.641487909998,56.84622818999924,53364.46216848 2025-11-06,16:38:13.000,310,11037889,12565,0,1762447092,12952.83986701999,57.431305980004254,53364.3643488 2025-11-06,16:38:14.000,310,11037912,12325,0,1762447093,12952.112345540001,58.016383770001994,53364.18268368001 2025-11-06,16:38:15.000,310,11037912,12325,0,1762447094,12951.438714539989,58.62260894999781,53364.09883824 2025-11-06,16:38:16.000,310,11037876,12445,0,1762447095,12950.872864500001,59.179490219998115,53363.97307008001 2025-11-06,16:38:17.000,310,11037853,12365,0,1762447096,12950.475422209995,59.71522410000034,53363.80537920001 2025-11-06,16:38:18.000,310,11037915,12285,0,1762447097,12950.098188849988,60.15931929000362,53363.686598160006 2025-11-06,16:38:19.000,310,11037906,12325,0,1762447098,12949.882626929997,60.60341447999963,53363.60973984001 2025-11-06,16:38:20.000,310,11037910,12485,0,1762447099,12949.727691799992,60.962920110003324,53363.48397168 2025-11-06,16:38:21.000,310,11037953,12565,0,1762447100,12949.640119769996,61.308327480001026,53363.351216400006 2025-11-06,16:38:22.000,310,11037899,12565,0,1762447101,12949.673801320001,61.63258746000065,53363.162564160004 2025-11-06,16:38:23.000,310,11037889,12485,0,1762447102,12949.896099550002,61.98504395999771,53363.05077024 2025-11-06,16:38:24.000,310,11037947,12405,0,1762447103,12950.098188849988,62.29520567999862,53362.92500208 2025-11-06,16:38:25.000,310,11037980,12365,0,1762447104,12950.387850179999,62.534876099998655,53362.85513088 2025-11-06,16:38:26.000,310,11037913,12285,0,1762447105,12950.852655570001,62.68995695999911,53362.73634984 2025-11-06,16:38:27.000,310,11037919,12405,0,1762447106,12951.452187159994,62.753399130000616,53362.6175688 2025-11-06,16:38:28.000,310,11037939,12605,0,1762447107,12952.166236019992,62.69700608999847,53362.4778264 2025-11-06,16:38:29.000,310,11037956,12525,0,1762447108,12952.994802149995,62.61946565999824,53362.41494232001 2025-11-06,16:38:30.000,310,11037934,12365,0,1762447109,12953.951358169994,62.3938935000042,53362.33109688 2025-11-06,16:38:31.000,310,11037902,12565,0,1762447110,12955.056113009989,62.133075689998805,53362.28218704 2025-11-06,16:38:32.000,310,11037946,12485,0,1762447111,12956.241703569998,61.829963100004534,53362.21930296001 2025-11-06,16:38:33.000,310,11037916,12285,0,1762447112,12957.420557819998,61.46340834000148,53362.19135448 2025-11-06,16:38:34.000,310,11037955,12405,0,1762447113,12958.585939449993,61.16734487999929,53362.177380240006 2025-11-06,16:38:35.000,310,11037990,12205,0,1762447114,12959.657012739997,60.87128142000438,53362.177380240006 2025-11-06,16:38:36.000,310,11037930,12645,0,1762447115,12960.647250310001,60.64570926000306,53362.28218704 2025-11-06,16:38:37.000,310,11037956,12485,0,1762447116,12961.388244409995,60.455382749998535,53362.28218704 2025-11-06,16:38:38.000,310,11037915,12485,0,1762447117,12961.954094449997,60.441284489999816,53362.42192944 2025-11-06,16:38:39.000,310,11037936,12365,0,1762447118,12962.284173639993,60.5258740499994,53362.45686504001 2025-11-06,16:38:40.000,310,11037877,12365,0,1762447119,12962.459317699999,60.65275839000242,53362.610581680005 2025-11-06,16:38:41.000,310,11037930,12325,0,1762447120,12962.391954599989,60.906527070001175,53362.680452880006 2025-11-06,16:38:42.000,310,11037933,12445,0,1762447121,12962.156183749998,61.22373792000144,53362.70840136 2025-11-06,16:38:43.000,310,11037944,12365,0,1762447122,12961.954094449997,61.45635921000212,53362.827182400004 2025-11-06,16:38:44.000,310,11037882,12405,0,1762447123,12961.65769680999,61.79471745000046,53362.848143760006 2025-11-06,16:38:45.000,310,11037971,12445,0,1762447124,12961.37477178999,62.10487917000137,53362.92500208 2025-11-06,16:38:46.000,310,11037921,12605,0,1762447125,12961.139000939998,62.400942630003556,53362.91801496001 2025-11-06,16:38:47.000,310,11037909,12485,0,1762447126,12960.916702709997,62.626514790004876,53362.90404072 2025-11-06,16:38:48.000,310,11037928,12405,0,1762447127,12960.781976509992,62.88028347000363,53362.91801496001 2025-11-06,16:38:49.000,310,11037949,12645,0,1762447128,12960.734822339997,63.176346929998545,53362.95295056 2025-11-06,16:38:50.000,310,11037944,12445,0,1762447129,12960.755031269997,63.41601734999858,53363.015834640006 2025-11-06,16:38:51.000,310,11037931,12285,0,1762447130,12960.795449129997,63.74732646000484,53363.02282176 2025-11-06,16:38:52.000,310,11037967,12245,0,1762447131,12960.903230089993,64.09273383000254,53363.04378312 2025-11-06,16:38:53.000,310,11037911,12565,0,1762447132,12961.017747359998,64.45223945999896,53363.0717316 2025-11-06,16:38:54.000,310,11037918,12285,0,1762447133,12961.226572969994,64.78354856999795,53363.07871872 2025-11-06,16:38:55.000,310,11037948,12645,0,1762447134,12961.50276168,65.05846464000206,53363.09968008 2025-11-06,16:38:56.000,310,11037949,12485,0,1762447135,12961.832840869996,65.36862636000296,53363.08570584001 2025-11-06,16:38:57.000,310,11037911,12405,0,1762447136,12962.196601609998,65.66468981999788,53363.19749976 2025-11-06,16:38:58.000,310,11037922,12245,0,1762447137,12962.668143309995,65.87616372000048,53363.2464096 2025-11-06,16:38:59.000,310,11037942,12565,0,1762447138,12963.240729659992,66.05944109999837,53363.3162808 2025-11-06,16:39:00.000,310,11037897,12565,0,1762447139,12963.867206489995,66.19337457000074,53363.386152 2025-11-06,16:39:01.000,310,11037914,12645,0,1762447140,12964.567782730002,66.36960281999927,53363.49095880001 2025-11-06,16:39:02.000,310,11037951,12445,0,1762447141,12965.288567899996,66.53878193999844,53363.616726960005 2025-11-06,16:39:03.000,310,11037969,12445,0,1762447142,12966.056507239999,66.65156802000274,53363.70755952001 2025-11-06,16:39:04.000,310,11037936,12525,0,1762447143,12966.817710269992,66.84189452999999,53363.84730192001 2025-11-06,16:39:05.000,310,11037959,12485,0,1762447144,12967.545231749995,67.0040245199998,53363.95909584 2025-11-06,16:39:06.000,310,11037939,12245,0,1762447145,12968.232335369998,67.13795799000218,53364.14076096001 2025-11-06,16:39:07.000,310,11037920,12365,0,1762447146,12968.79818541,67.28598972000327,53364.287490480005 2025-11-06,16:39:08.000,310,11037956,12445,0,1762447147,12969.289936039997,67.3987758000003,53364.44120712 2025-11-06,16:39:09.000,310,11037949,12405,0,1762447148,12969.74800511999,67.54680753000139,53364.58094952 2025-11-06,16:39:10.000,310,11037944,12525,0,1762447149,12970.13197478999,67.62434796000161,53364.80453736001 2025-11-06,16:39:11.000,310,11037933,12485,0,1762447150,12970.414899809992,67.68779013000312,53364.9931896 2025-11-06,16:39:12.000,310,11037976,12445,0,1762447151,12970.650670659998,67.7089375200012,53365.174854720004 2025-11-06,16:39:13.000,310,11037919,12405,0,1762447152,12970.852759959998,67.73713403999864,53365.30062288 2025-11-06,16:39:14.000,310,11037967,12125,0,1762447153,12970.980749849994,67.7089375200012,53365.45433952001 2025-11-06,16:39:15.000,310,11037943,12405,0,1762447154,12971.15589391,67.65254447999905,53365.642991759996 2025-11-06,16:39:16.000,310,11037980,12325,0,1762447155,12971.283883799995,67.53975840000203,53365.81766976001 2025-11-06,16:39:17.000,310,11037941,12205,0,1762447156,12971.35798321,67.40582492999965,53365.978373519996 2025-11-06,16:39:18.000,310,11037936,12405,0,1762447157,12971.465764169996,67.22254755000176,53366.083180320005 2025-11-06,16:39:19.000,310,11037941,12405,0,1762447158,12971.539863580001,67.04631930000323,53366.22292272001 2025-11-06,16:39:20.000,310,11037955,12365,0,1762447159,12971.634171919992,66.8700910500047,53366.40458784 2025-11-06,16:39:21.000,310,11037927,12285,0,1762447160,12971.620699300001,66.6586171500021,53366.55131736 2025-11-06,16:39:22.000,310,11037929,12525,0,1762447161,12971.613962989992,66.50353629000165,53366.635162800005 2025-11-06,16:39:23.000,310,11037952,12405,0,1762447162,12971.587017749996,66.30616064999776,53366.78189232 2025-11-06,16:39:24.000,310,11037852,12445,0,1762447163,12971.553336199991,66.10878501000116,53366.9495832 2025-11-06,16:39:25.000,310,11037900,12565,0,1762447164,12971.539863580001,65.86206546000176,53367.019454400004 2025-11-06,16:39:26.000,310,11037939,12285,0,1762447165,12971.452291549991,65.59419852000428,53367.06836424 2025-11-06,16:39:27.000,310,11037959,12565,0,1762447166,12971.35798321,65.38272462000168,53367.25002936001 2025-11-06,16:39:28.000,310,11037952,12605,0,1762447167,12971.25693856,65.10780855000485,53367.31291344 2025-11-06,16:39:29.000,310,11037963,12445,0,1762447168,12971.09526712,64.86813813000481,53367.38278464 2025-11-06,16:39:30.000,310,11037908,12325,0,1762447169,12970.953804609999,64.62846771000477,53367.487591439996 2025-11-06,16:39:31.000,310,11037958,12565,0,1762447170,12970.832551029998,64.39584642000409,53367.57143688 2025-11-06,16:39:32.000,310,11037948,12325,0,1762447171,12970.684352210003,64.21256903999893,53367.60637248 2025-11-06,16:39:33.000,310,11037939,12485,0,1762447172,12970.488999219997,63.99404601000424,53367.70419216001 2025-11-06,16:39:34.000,310,11037947,12485,0,1762447173,12970.273437299991,63.810768629999075,53367.79502472 2025-11-06,16:39:35.000,310,11037941,12645,0,1762447174,12970.1387111,63.72617906999949,53367.878870160006 2025-11-06,16:39:36.000,310,11037935,12285,0,1762447175,12969.90967655999,63.5429016900016,53367.94175424 2025-11-06,16:39:37.000,310,11037942,12365,0,1762447176,12969.646960469989,63.41601734999858,53367.976689840005 2025-11-06,16:39:38.000,310,11037938,12365,0,1762447177,12969.404453310002,63.23978910000005,53368.0325868 2025-11-06,16:39:39.000,310,11037966,12565,0,1762447178,12969.121528290001,63.05651172000216,53368.06752240001 2025-11-06,16:39:40.000,310,11037959,12485,0,1762447179,12968.77797648,62.88733260000299,53368.12341936 2025-11-06,16:39:41.000,310,11037977,12445,0,1762447180,12968.414215739998,62.68995695999911,53368.13040648 2025-11-06,16:39:42.000,310,11037942,12205,0,1762447181,12968.010037139997,62.541925229998014,53368.13739360001 2025-11-06,16:39:43.000,310,11037986,12445,0,1762447182,12967.59238591999,62.37274610999884,53368.193290560004 2025-11-06,16:39:44.000,310,11037988,12445,0,1762447183,12967.107371599988,62.231763510004384,53368.214251920006 2025-11-06,16:39:45.000,310,11037967,12285,0,1762447184,12966.62235728,62.20356698999967,53368.193290560004 2025-11-06,16:39:46.000,310,11037927,12445,0,1762447185,12966.117134029999,62.22471437999775,53368.18630344001 2025-11-06,16:39:47.000,310,11037909,12485,0,1762447186,12965.605174470002,62.30930394000461,53368.214251920006 2025-11-06,16:39:48.000,310,11037933,12485,0,1762447187,12965.09995122,62.3938935000042,53368.15136784 2025-11-06,16:39:49.000,310,11037963,12365,0,1762447188,12964.601464279993,62.527826969999296,53368.16534208001 2025-11-06,16:39:50.000,310,11037988,12445,0,1762447189,12964.11644995999,62.71815348000382,53368.13040648 2025-11-06,16:39:51.000,310,11037927,12565,0,1762447190,12963.644908259994,62.88028347000363,53368.025599680004 2025-11-06,16:39:52.000,310,11037914,12405,0,1762447191,12963.287883830002,62.9507747700045,53368.05354816 2025-11-06,16:39:53.000,310,11037923,12485,0,1762447192,12962.90391416,63.00716780999937,53367.96970272001 2025-11-06,16:39:54.000,310,11037949,12365,0,1762447193,12962.607516519995,63.11290476000431,53367.8928444 2025-11-06,16:39:55.000,310,11037961,12365,0,1762447194,12962.284173639993,63.09175736999896,53367.822973199996 2025-11-06,16:39:56.000,310,11037908,12525,0,1762447195,12962.115765889997,63.07765911000024,53367.75310200001 2025-11-06,16:39:57.000,310,11037945,12405,0,1762447196,12962.007984930002,62.986020420001296,53367.63432096001 2025-11-06,16:39:58.000,310,11037927,12285,0,1762447197,12961.994512309997,62.92257824999979,53367.55746264 2025-11-06,16:39:59.000,310,11037879,12325,0,1762447198,12962.095556959997,62.802743040003406,53367.487591439996 2025-11-06,16:40:00.000,310,11037942,12365,0,1762447199,12962.237019469998,62.760448259999976,53367.49457856001 2025-11-06,16:40:01.000,310,11037931,12605,0,1762447200,12962.49299924999,62.68290782999975,53367.44566872001 2025-11-06,16:40:02.000,310,11037929,12445,0,1762447201,12962.89717784999,62.59831827000016,53367.354836160004 2025-11-06,16:40:03.000,310,11037952,12325,0,1762447202,12963.294620139997,62.57012175000273,53367.319900559996 2025-11-06,16:40:04.000,310,11037988,12645,0,1762447203,12963.766161839994,62.527826969999296,53367.27797784001 2025-11-06,16:40:05.000,310,11037941,12405,0,1762447204,12964.358957119992,62.51372871000058,53367.29195208 2025-11-06,16:40:06.000,310,11037910,12325,0,1762447205,12964.93154346999,62.49963045000186,53367.27797784001 2025-11-06,16:40:07.000,310,11037986,12845,0,1762447206,12965.564756610001,62.591269140000804,53367.24304224 2025-11-06,16:40:08.000,310,11037949,12525,0,1762447207,12966.11039771999,62.64766218000295,53367.3338748 2025-11-06,16:40:09.000,310,11037963,12405,0,1762447208,12966.60214835,62.802743040003406,53367.403746 2025-11-06,16:40:10.000,310,11037958,12405,0,1762447209,12967.026535880002,62.936676509998506,53367.52951416 2025-11-06,16:40:11.000,310,11037962,12445,0,1762447210,12967.34987875999,63.035364330004086,53367.592398240005 2025-11-06,16:40:12.000,310,11037964,12485,0,1762447211,12967.59912223,63.15519954000047,53367.66925656 2025-11-06,16:40:13.000,310,11037973,12405,0,1762447212,12967.69343056999,63.11995389000367,53367.7880376 2025-11-06,16:40:14.000,310,11037937,12245,0,1762447213,12967.605858539995,63.176346929998545,53367.927780000005 2025-11-06,16:40:15.000,310,11037924,12325,0,1762447214,12967.484604959995,63.13405215000239,53368.025599680004 2025-11-06,16:40:16.000,310,11037912,12405,0,1762447215,12967.215152559998,63.035364330004086,53368.11643224001 2025-11-06,16:40:17.000,310,11037957,12485,0,1762447216,12966.898545989992,62.92962737999915,53368.1723292 2025-11-06,16:40:18.000,310,11037959,12285,0,1762447217,12966.56173049,62.78159564999805,53368.25617464001 2025-11-06,16:40:19.000,310,11037869,12405,0,1762447218,12966.204706059994,62.59831827000016,53368.29809736 2025-11-06,16:40:20.000,310,11037896,12445,0,1762447219,12965.854417939998,62.407991760002915,53368.32604584 2025-11-06,16:40:21.000,310,11037920,12525,0,1762447220,12965.510866129996,62.0343878700005,53368.39591704 2025-11-06,16:40:22.000,310,11037911,12525,0,1762447221,12965.268358969995,61.68193137000344,53368.30508448001 2025-11-06,16:40:23.000,310,11037927,12605,0,1762447222,12964.958488709999,61.25193443999888,53368.27014888 2025-11-06,16:40:24.000,310,11037963,12285,0,1762447223,12964.769872029989,60.74439708000136,53368.20726480001 2025-11-06,16:40:25.000,310,11037899,12165,0,1762447224,12964.668827379988,60.215712329998496,53368.1723292 2025-11-06,16:40:26.000,310,11037909,12325,0,1762447225,12964.561046419993,59.60243802000332,53368.13040648 2025-11-06,16:40:27.000,310,11037954,12405,0,1762447226,12964.500419629992,59.02440935999766,53367.98367696 2025-11-06,16:40:28.000,310,11037862,12245,0,1762447227,12964.507155940002,58.39703679000377,53367.878870160006 2025-11-06,16:40:29.000,310,11037917,12485,0,1762447228,12964.473474389997,57.93179421000241,53367.75310200001 2025-11-06,16:40:30.000,310,11037926,12125,0,1762447229,12964.419583909992,57.494748149998486,53367.66226944001 2025-11-06,16:40:31.000,310,11037919,12365,0,1762447230,12964.406111290002,57.21983208000165,53367.57143688 2025-11-06,16:40:32.000,310,11037909,12605,0,1762447231,12964.345484500001,57.05770209000184,53367.424707360005 2025-11-06,16:40:33.000,310,11037901,12525,0,1762447232,12964.190549369996,57.04360383000312,53367.27099072 2025-11-06,16:40:34.000,310,11037914,12285,0,1762447233,12964.05582316999,57.21278295000229,53367.208106640006 2025-11-06,16:40:35.000,310,11037906,12125,0,1762447234,12963.84026125,57.53704293000192,53367.07535136 2025-11-06,16:40:36.000,310,11037904,12325,0,1762447235,12963.597754089998,57.967039859999204,53366.970544560005 2025-11-06,16:40:37.000,310,11037941,12285,0,1762447236,12963.341774309993,58.53097025999887,53366.851763520004 2025-11-06,16:40:38.000,310,11037901,12285,0,1762447237,12963.092530839996,59.14424457000132,53366.78887944 2025-11-06,16:40:39.000,310,11037947,12445,0,1762447238,12962.89717784999,59.863255830001435,53366.635162800005 2025-11-06,16:40:40.000,310,11037909,12485,0,1762447239,12962.77592426999,60.624561869997706,53366.57926584001 2025-11-06,16:40:41.000,310,11037903,12245,0,1762447240,12962.68161593,61.371769650002534,53366.467471920005 2025-11-06,16:40:42.000,310,11037940,12325,0,1762447241,12962.65467068999,62.133075689998805,53366.39760072 2025-11-06,16:40:43.000,310,11037895,12525,0,1762447242,12962.627725449995,62.88028347000363,53366.369652240006 2025-11-06,16:40:44.000,310,11037910,12525,0,1762447243,12962.67487961999,63.64863863999926,53366.32772952 2025-11-06,16:40:45.000,310,11037870,12405,0,1762447244,12962.71529747999,64.33945338000194,53366.29279392001 2025-11-06,16:40:46.000,310,11037900,12245,0,1762447245,12962.71529747999,64.9527276900044,53366.26484544 2025-11-06,16:40:47.000,310,11037899,12405,0,1762447246,12962.688352239995,65.61534591000236,53366.32074240001 2025-11-06,16:40:48.000,310,11037885,12245,0,1762447247,12962.62098914,66.09468675000244,53366.27881968 2025-11-06,16:40:49.000,310,11037967,12445,0,1762447248,12962.53341710999,66.52468367999973,53366.27881968 2025-11-06,16:40:50.000,310,11037919,12405,0,1762447249,12962.405427219994,66.83484540000063,53366.26484544 2025-11-06,16:40:51.000,310,11037876,12365,0,1762447250,12962.311118879988,67.05336843000259,53366.27881968 2025-11-06,16:40:52.000,310,11037927,12565,0,1762447251,12962.317855189998,67.1168106000041,53366.33471664 2025-11-06,16:40:53.000,310,11037909,12285,0,1762447252,12962.365009359994,67.1027123399981,53366.30676816 2025-11-06,16:40:54.000,310,11037874,12365,0,1762447253,12962.459317699999,66.96172974000365,53366.299781040005 2025-11-06,16:40:55.000,310,11037856,12245,0,1762447254,12962.661407,66.6586171500021,53366.32772952 2025-11-06,16:40:56.000,310,11037886,12445,0,1762447255,12962.90391416,66.24976761000289,53366.36266512001 2025-11-06,16:40:57.000,310,11037898,12285,0,1762447256,12963.240729659992,65.84796720000304,53366.38362648 2025-11-06,16:40:58.000,310,11037871,12445,0,1762447257,12963.550599919989,65.35452810000425,53366.38362648 2025-11-06,16:40:59.000,310,11037889,12565,0,1762447258,12963.89415172999,64.91748204000032,53366.43253632 2025-11-06,16:41:00.000,310,11037871,12485,0,1762447259,12964.257912469991,64.50158337000175,53366.4954204 2025-11-06,16:41:01.000,310,11037900,12485,0,1762447260,12964.453265459997,64.12093034999998,53366.45349768 2025-11-06,16:41:02.000,310,11037907,12565,0,1762447261,12964.675563689998,63.83191602000443,53366.50240752 2025-11-06,16:41:03.000,310,11037900,12405,0,1762447262,12964.870916679989,63.59929473000375,53366.50939464001 2025-11-06,16:41:04.000,310,11037881,12325,0,1762447263,12964.91133453999,63.43716474000394,53366.54433024 2025-11-06,16:41:05.000,310,11037920,12325,0,1762447264,12964.823762509994,63.31732953000028,53366.54433024 2025-11-06,16:41:06.000,310,11037928,12205,0,1762447265,12964.668827379988,63.30323127000156,53366.54433024 2025-11-06,16:41:07.000,310,11037884,12245,0,1762447266,12964.453265459997,63.2961821400022,53366.60721432001 2025-11-06,16:41:08.000,310,11037881,12405,0,1762447267,12964.06255948,63.331427789999,53366.62817568001 2025-11-06,16:41:09.000,310,11037896,12445,0,1762447268,12963.570808849989,63.42306647999794,53366.684072640004 2025-11-06,16:41:10.000,310,11037884,12205,0,1762447269,12963.018431429991,63.56404907999968,53366.65612416001 2025-11-06,16:41:11.000,310,11037889,12325,0,1762447270,12962.385218289994,63.76142472000356,53366.635162800005 2025-11-06,16:41:12.000,310,11037924,12405,0,1762447271,12961.70485098,63.99404601000424,53366.61420144 2025-11-06,16:41:13.000,310,11037874,12365,0,1762447272,12961.031219979988,64.22666729999764,53366.59324008 2025-11-06,16:41:14.000,310,11037898,12405,0,1762447273,12960.411479459995,64.43109207000089,53366.5652916 2025-11-06,16:41:15.000,310,11037889,12205,0,1762447274,12959.785002629993,64.64256597000349,53366.52336888 2025-11-06,16:41:16.000,310,11037880,12445,0,1762447275,12959.279779379991,64.8046959600033,53366.4255492 2025-11-06,16:41:17.000,310,11037913,12445,0,1762447276,12958.754347199989,64.9386294299984,53366.34170376001 2025-11-06,16:41:18.000,310,11037887,12245,0,1762447277,12958.383850149992,65.10780855000485,53366.299781040005 2025-11-06,16:41:19.000,310,11037928,12645,0,1762447278,12958.033562029996,65.12895594000292,53366.22990984 2025-11-06,16:41:20.000,310,11037895,12485,0,1762447279,12957.7439007,65.09371028999885,53366.146064399996 2025-11-06,16:41:21.000,310,11037906,12645,0,1762447280,12957.380139959998,65.03731725000398,53366.04824472 2025-11-06,16:41:22.000,310,11037899,12525,0,1762447281,12957.110687560002,64.89633465000225,53366.034270480006 2025-11-06,16:41:23.000,310,11037922,12405,0,1762447282,12956.84123515999,64.70600813999772,53365.9713864 2025-11-06,16:41:24.000,310,11037872,12725,0,1762447283,12956.51789227999,64.50158337000175,53365.85260536 2025-11-06,16:41:25.000,310,11037899,12525,0,1762447284,12956.228230949993,64.21256903999893,53365.74081144001 2025-11-06,16:41:26.000,310,11037858,12245,0,1762447285,12955.918360689997,63.89535818999866,53365.70587584 2025-11-06,16:41:27.000,310,11037953,12525,0,1762447286,12955.54786364,63.578147339998395,53365.629017520005 2025-11-06,16:41:28.000,310,11037949,12405,0,1762447287,12955.291883859994,63.225690840001334,53365.50324936001 2025-11-06,16:41:29.000,310,11037939,12365,0,1762447288,12955.042640389998,62.873234340004274,53365.4473524 2025-11-06,16:41:30.000,310,11037872,12485,0,1762447289,12954.840551089997,62.584220010001445,53365.31459712001 2025-11-06,16:41:31.000,310,11037919,12285,0,1762447290,12954.638461789997,62.3797952399982,53365.21677744001 2025-11-06,16:41:32.000,310,11037861,12125,0,1762447291,12954.443108799991,62.08373178000329,53365.14690624001 2025-11-06,16:41:33.000,310,11037869,12285,0,1762447292,12954.32185521999,61.766520930003026,53364.9233184 2025-11-06,16:41:34.000,310,11037855,12285,0,1762447293,12954.22081056999,61.491604859998915,53364.81152448001 2025-11-06,16:41:35.000,310,11037921,12165,0,1762447294,12954.18039270999,61.35062226000446,53364.72069192 2025-11-06,16:41:36.000,310,11037912,12525,0,1762447295,12954.214074259995,61.139148360001855,53364.64383360001 2025-11-06,16:41:37.000,310,11037853,12445,0,1762447296,12954.24101949999,60.99816576000012,53364.51107832 2025-11-06,16:41:38.000,310,11037896,12485,0,1762447297,12954.32185521999,60.955870980003965,53364.39928440001 2025-11-06,16:41:39.000,310,11037884,12325,0,1762447298,12954.335327839995,60.955870980003965,53364.34338744 2025-11-06,16:41:40.000,310,11037881,12285,0,1762447299,12954.32185521999,61.11800097000378,53364.25255488 2025-11-06,16:41:41.000,310,11037893,12445,0,1762447300,12954.34880046,61.34357312999782,53364.25255488 2025-11-06,16:41:42.000,310,11037891,12485,0,1762447301,12954.22081056999,61.62553833000129,53364.19665792 2025-11-06,16:41:43.000,310,11037900,12405,0,1762447302,12954.06587544,62.04143699999986,53364.1547352 2025-11-06,16:41:44.000,310,11037873,12445,0,1762447303,12953.863786139998,62.4925813200025,53364.084864 2025-11-06,16:41:45.000,310,11037904,12365,0,1762447304,12953.580861119997,63.02831520000473,53364.02896704 2025-11-06,16:41:46.000,310,11037889,12405,0,1762447305,12953.230573,63.51470517000416,53364.01499280001 2025-11-06,16:41:47.000,310,11037914,12485,0,1762447306,12952.84660333,64.09273383000254,53363.95909584 2025-11-06,16:41:48.000,310,11037891,12405,0,1762447307,12952.435688420002,64.64256597000349,53363.93114736 2025-11-06,16:41:49.000,310,11037879,12485,0,1762447308,12951.97088303,65.21354550000251,53363.86826328 2025-11-06,16:41:50.000,310,11037906,12165,0,1762447309,12951.573440739994,65.77042677000281,53363.82634056001 2025-11-06,16:41:51.000,310,11037924,12445,0,1762447310,12951.175998450002,66.25681674000225,53363.74948224 2025-11-06,16:41:52.000,310,11037913,12405,0,1762447311,12950.845919259991,66.71501019000425,53363.63070120001 2025-11-06,16:41:53.000,310,11037874,12645,0,1762447312,12950.61014841,67.13090886000282,53363.57480424 2025-11-06,16:41:54.000,310,11037920,12605,0,1762447313,12950.475422209995,67.44107058000372,53363.43506184 2025-11-06,16:41:55.000,310,11037898,12485,0,1762447314,12950.44174065999,67.744183169998,53363.37217776001 2025-11-06,16:41:56.000,310,11037913,12445,0,1762447315,12950.556257929995,67.98385358999803,53363.27435808001 2025-11-06,16:41:57.000,310,11037851,12405,0,1762447316,12950.738138299996,68.21647487999871,53363.28833232 2025-11-06,16:41:58.000,310,11037932,12445,0,1762447317,12950.994118080001,68.42794878000132,53363.183525520006 2025-11-06,16:41:59.000,310,11037932,12325,0,1762447318,12951.270306789993,68.62532441999792,53363.12762856001 2025-11-06,16:42:00.000,310,11037903,12565,0,1762447319,12951.60038597999,68.78040527999838,53363.14858992 2025-11-06,16:42:01.000,310,11037950,12645,0,1762447320,12951.88331099999,68.9707317900029,53363.1416028 2025-11-06,16:42:02.000,310,11037940,12445,0,1762447321,12952.139290779996,69.2174513400023,53363.10666720001 2025-11-06,16:42:03.000,310,11037891,12285,0,1762447322,12952.327907459992,69.53466219000256,53363.10666720001 2025-11-06,16:42:04.000,310,11037906,12285,0,1762447323,12952.415479490002,69.85892217000219,53363.12064144 2025-11-06,16:42:05.000,310,11037947,12525,0,1762447324,12952.469369969993,70.18318215000181,53363.16955128 2025-11-06,16:42:06.000,310,11037945,12445,0,1762447325,12952.449161039993,70.40875431000313,53363.19749976 2025-11-06,16:42:07.000,310,11037882,12325,0,1762447326,12952.428952109993,70.60612994999974,53363.28833232 2025-11-06,16:42:08.000,310,11037913,12365,0,1762447327,12952.267280669992,70.7612108100002,53363.25339672001 2025-11-06,16:42:09.000,310,11037944,12525,0,1762447328,12952.024773509991,70.96563558000344,53363.22544824001 2025-11-06,16:42:10.000,310,11037894,12325,0,1762447329,12951.89004731,71.1700603499994,53363.21846112 2025-11-06,16:42:11.000,310,11037955,12365,0,1762447330,12951.795738969995,71.34628859999793,53363.25339672001 2025-11-06,16:42:12.000,310,11037963,12525,0,1762447331,12951.7485848,71.44497642000351,53363.20448688001 2025-11-06,16:42:13.000,310,11037865,12485,0,1762447332,12951.76205741999,71.54366424000182,53363.17653840001 2025-11-06,16:42:14.000,310,11037918,12485,0,1762447333,12951.86983838,71.58595901999797,53363.12762856001 2025-11-06,16:42:15.000,310,11037887,12125,0,1762447334,12952.085400299991,71.60005728000397,53363.064744480005 2025-11-06,16:42:16.000,310,11037923,12405,0,1762447335,12952.422215799998,71.57890988999861,53363.02282176 2025-11-06,16:42:17.000,310,11037894,12485,0,1762447336,12952.84660333,71.48022207000031,53362.95993768001 2025-11-06,16:42:18.000,310,11037909,12605,0,1762447337,12953.385508129992,71.33219033999922,53362.91801496001 2025-11-06,16:42:19.000,310,11037888,12485,0,1762447338,12953.97830340999,71.14891296000133,53362.80622104 2025-11-06,16:42:20.000,310,11037843,12645,0,1762447339,12954.631725480001,70.94448818999808,53362.827182400004 2025-11-06,16:42:21.000,310,11037977,12285,0,1762447340,12955.3861922,70.6131790799991,53362.729362720005 2025-11-06,16:42:22.000,310,11037889,12405,0,1762447341,12956.194549399988,70.29596822999883,53362.71538848 2025-11-06,16:42:23.000,310,11037919,12325,0,1762447342,12957.124160179992,69.96465911999985,53362.659491520004 2025-11-06,16:42:24.000,310,11037925,12445,0,1762447343,12958.080716199991,69.59810436000407,53362.68744 2025-11-06,16:42:25.000,310,11037911,12445,0,1762447344,12959.01706328999,69.2526969899991,53362.67346576001 2025-11-06,16:42:26.000,310,11037857,12205,0,1762447345,12960.020773479999,68.92843700999947,53362.72237560001 2025-11-06,16:42:27.000,310,11037885,12405,0,1762447346,12960.990802120003,68.67466833000071,53362.729362720005 2025-11-06,16:42:28.000,310,11037879,12445,0,1762447347,12961.906940280001,68.45614529999875,53362.78525968 2025-11-06,16:42:29.000,310,11037928,12285,0,1762447348,12962.78266058,68.35745748000045,53362.86910512001 2025-11-06,16:42:30.000,310,11037933,12365,0,1762447349,12963.597754089998,68.20942574999935,53362.90404072 2025-11-06,16:42:31.000,310,11037870,12645,0,1762447350,12964.460001769992,68.20237662,53363.02282176 2025-11-06,16:42:32.000,310,11037874,12485,0,1762447351,12965.14036908,68.19532749000064,53363.15557704001 2025-11-06,16:42:33.000,310,11037907,12445,0,1762447352,12965.827472700003,68.29401530999894,53363.25339672001 2025-11-06,16:42:34.000,310,11037902,12405,0,1762447353,12966.40005905,68.4138505200026,53363.42108760001 2025-11-06,16:42:35.000,310,11037920,12325,0,1762447354,12966.871600749997,68.54073485999834,53363.54685576 2025-11-06,16:42:36.000,310,11037922,12405,0,1762447355,12967.262306729994,68.75220876000094,53363.65166256 2025-11-06,16:42:37.000,310,11037940,12445,0,1762447356,12967.605858539995,68.94958440000482,53363.81236632 2025-11-06,16:42:38.000,310,11037939,12205,0,1762447357,12967.75405735999,69.19630395000422,53363.93813448 2025-11-06,16:42:39.000,310,11037928,12365,0,1762447358,12967.882047250001,69.4148269799989,53364.16172232001 2025-11-06,16:42:40.000,310,11037932,12485,0,1762447359,12967.807947839996,69.74613608999789,53364.31543896 2025-11-06,16:42:41.000,310,11037876,12405,0,1762447360,12967.61933116,70.03515042000072,53364.42024576 2025-11-06,16:42:42.000,310,11037897,12525,0,1762447361,12967.356615069999,70.38760691999778,53364.55998816 2025-11-06,16:42:43.000,310,11037969,12485,0,1762447362,12966.945700160002,70.76825993999955,53364.70671768 2025-11-06,16:42:44.000,310,11037933,12405,0,1762447363,12966.487631079995,71.1066181799979,53364.75562752 2025-11-06,16:42:45.000,310,11037935,12445,0,1762447364,12965.948726279988,71.48022207000031,53364.81152448001 2025-11-06,16:42:46.000,310,11037936,12565,0,1762447365,12965.423294100001,71.79743292000057,53364.87440856 2025-11-06,16:42:47.000,310,11037903,12285,0,1762447366,12964.897861919999,72.07234899000468,53365.03511232 2025-11-06,16:42:48.000,310,11037934,12605,0,1762447367,12964.352220809997,72.34021593000216,53365.03511232 2025-11-06,16:42:49.000,310,11037910,12365,0,1762447368,12963.96151483,72.615131999999,53365.10498352 2025-11-06,16:42:50.000,310,11037906,12645,0,1762447369,12963.591017779989,72.84070416000031,53365.10498352 2025-11-06,16:42:51.000,310,11037915,12285,0,1762447370,12963.361983239993,73.04512893000356,53365.18184184 2025-11-06,16:42:52.000,310,11037878,12325,0,1762447371,12963.301356449992,73.22840631000145,53365.18184184 2025-11-06,16:42:53.000,310,11037937,12445,0,1762447372,12963.287883830002,73.34119238999847,53365.16088048 2025-11-06,16:42:54.000,310,11037936,12405,0,1762447373,12963.355246929998,73.47512586000084,53365.174854720004 2025-11-06,16:42:55.000,310,11037944,12645,0,1762447374,12963.503445749993,73.5949610700045,53365.15389336 2025-11-06,16:42:56.000,310,11037896,12285,0,1762447375,12963.71227135999,73.68659976000345,53365.18184184 2025-11-06,16:42:57.000,310,11037831,12805,0,1762447376,12963.968251139995,73.78528758000175,53365.25870016 2025-11-06,16:42:58.000,310,11037983,12405,0,1762447377,12964.204021990001,73.80643496999983,53365.26568728001 2025-11-06,16:42:59.000,310,11037969,12645,0,1762447378,12964.433056529997,73.8416806200039,53365.30062288 2025-11-06,16:43:00.000,310,11037940,12365,0,1762447379,12964.594727969998,73.81348409999919,53365.30761000001 2025-11-06,16:43:01.000,310,11037922,12485,0,1762447380,12964.736190479998,73.79938584000047,53365.412416800005 2025-11-06,16:43:02.000,310,11037900,12485,0,1762447381,12964.837235129999,73.76414019000367,53365.4473524 2025-11-06,16:43:03.000,310,11037935,12565,0,1762447382,12964.870916679989,73.67955063000409,53365.45433952001 2025-11-06,16:43:04.000,310,11037939,12325,0,1762447383,12964.904598229994,73.531518900003,53365.52421072001 2025-11-06,16:43:05.000,310,11037899,12365,0,1762447384,12964.97196132999,73.32709412999975,53365.49626224 2025-11-06,16:43:06.000,310,11037926,12285,0,1762447385,12965.09321490999,73.0380798000042,53365.510236480004 2025-11-06,16:43:07.000,310,11037898,12485,0,1762447386,12965.19425955999,72.73496721000265,53365.53818496 2025-11-06,16:43:08.000,310,11037946,12485,0,1762447387,12965.409821479996,72.30497027999809,53365.60106904001 2025-11-06,16:43:09.000,310,11037947,12405,0,1762447388,12965.679273879992,71.7269416199997,53365.60106904001 2025-11-06,16:43:10.000,310,11037935,12285,0,1762447389,12966.063243549994,71.14186383000197,53365.59408192 2025-11-06,16:43:11.000,310,11037927,12165,0,1762447390,12966.51457631999,70.42990170000121,53365.63600464 2025-11-06,16:43:12.000,310,11037916,12405,0,1762447391,12967.013063259998,69.73203782999917,53365.656966 2025-11-06,16:43:13.000,310,11037924,12525,0,1762447392,12967.47786865,68.96368266000354,53365.642991759996 2025-11-06,16:43:14.000,310,11037904,12405,0,1762447393,12967.915728799991,68.22352400999807,53365.66395312 2025-11-06,16:43:15.000,310,11037947,12525,0,1762447394,12968.239071679993,67.57500404999882,53365.7617728 2025-11-06,16:43:16.000,310,11037933,12325,0,1762447395,12968.501787769994,66.98287713000173,53365.80369552 2025-11-06,16:43:17.000,310,11037941,12525,0,1762447396,12968.61630504,66.53878193999844,53365.810682639996 2025-11-06,16:43:18.000,310,11037928,12445,0,1762447397,12968.521996699994,66.19337457000074,53365.88055384 2025-11-06,16:43:19.000,310,11037921,12325,0,1762447398,12968.198653819993,65.9537041500007,53365.87356672 2025-11-06,16:43:20.000,310,11037894,12205,0,1762447399,12967.82142046,65.8902619799992,53366.013309120004 2025-11-06,16:43:21.000,310,11037924,12685,0,1762447400,12967.262306729994,65.91140937000455,53366.02029624 2025-11-06,16:43:22.000,310,11037942,12405,0,1762447401,12966.51457631999,66.02419545000157,53366.02728336001 2025-11-06,16:43:23.000,310,11037920,12485,0,1762447402,12965.719691739992,66.27796413000033,53366.0412576 2025-11-06,16:43:24.000,310,11037932,12285,0,1762447403,12964.95175239999,66.52468367999973,53366.083180320005 2025-11-06,16:43:25.000,310,11037933,12405,0,1762447404,12964.04235055,66.82779627000127,53366.02728336001 2025-11-06,16:43:26.000,310,11037895,12285,0,1762447405,12963.173366559997,67.18730189999769,53366.181000000004 2025-11-06,16:43:27.000,310,11037892,12405,0,1762447406,12962.304382569993,67.58910231000482,53366.0412576 2025-11-06,16:43:28.000,310,11037934,12445,0,1762447407,12961.55665215999,68.04729575999954,53366.07619320001 2025-11-06,16:43:29.000,310,11037921,12645,0,1762447408,12960.802185439992,68.4772926900041,53366.00632200001 2025-11-06,16:43:30.000,310,11037930,12205,0,1762447409,12960.081400269999,69.04122309000377,53365.94343792 2025-11-06,16:43:31.000,310,11037910,12365,0,1762447410,12959.522286539992,69.56285871,53365.90850232001 2025-11-06,16:43:32.000,310,11037960,12485,0,1762447411,12959.030535909995,70.13383823999902,53365.915489440005 2025-11-06,16:43:33.000,310,11037956,12365,0,1762447412,12958.592675759988,70.66252299000189,53365.87356672 2025-11-06,16:43:34.000,310,11037946,12405,0,1762447413,12958.269332880001,71.17710947999876,53365.78972128001 2025-11-06,16:43:35.000,310,11037919,12445,0,1762447414,12958.08745251,71.65645031999884,53365.80369552 2025-11-06,16:43:36.000,310,11037920,12485,0,1762447415,12957.99988047999,72.14988942000491,53365.698888720006 2025-11-06,16:43:37.000,310,11037973,12605,0,1762447416,12957.92578107,72.49529679000261,53365.71286296 2025-11-06,16:43:38.000,310,11037926,12525,0,1762447417,12957.91904475999,72.76316373000009,53365.64997888001 2025-11-06,16:43:39.000,310,11037924,12525,0,1762447418,12958.060507269991,72.8900480700031,53365.656966 2025-11-06,16:43:40.000,310,11037929,12365,0,1762447419,12958.242387639992,72.93234284999926,53365.68491448 2025-11-06,16:43:41.000,310,11037885,12445,0,1762447420,12958.484894799993,72.83365503000095,53365.60805616 2025-11-06,16:43:42.000,310,11037897,12565,0,1762447421,12958.841919229999,72.47414940000453,53365.656966 2025-11-06,16:43:43.000,310,11037907,12605,0,1762447422,12959.212416279996,71.93136639000295,53365.61504328 2025-11-06,16:43:44.000,310,11037893,12605,0,1762447423,12959.609858570002,71.35333773000457,53365.59408192 2025-11-06,16:43:45.000,310,11037941,12525,0,1762447424,12960.09487288999,70.62727733999782,53365.54517208 2025-11-06,16:43:46.000,310,11037959,12525,0,1762447425,12960.579887209991,69.90121694999834,53365.61504328 2025-11-06,16:43:47.000,310,11037977,12685,0,1762447426,12961.011011049988,69.11171439000464,53365.580107680005 2025-11-06,16:43:48.000,310,11037953,12405,0,1762447427,12961.41518964999,68.2658187900015,53365.629017520005 2025-11-06,16:43:49.000,310,11037952,12645,0,1762447428,12961.718323599991,67.44811971000308,53365.59408192 2025-11-06,16:43:50.000,310,11037927,12645,0,1762447429,12961.981039689992,66.63746976000402,53365.55215920001 2025-11-06,16:43:51.000,310,11037865,12325,0,1762447430,12962.122502199993,65.89731110999855,53365.580107680005 2025-11-06,16:43:52.000,310,11037921,12565,0,1762447431,12962.135974819998,65.19944724000379,53365.580107680005 2025-11-06,16:43:53.000,310,11037968,12525,0,1762447432,12962.041666479992,64.57207467000262,53365.60805616 2025-11-06,16:43:54.000,310,11037978,12605,0,1762447433,12961.792423009996,64.04338991999975,53365.62203040001 2025-11-06,16:43:55.000,310,11037967,12445,0,1762447434,12961.44213489,63.578147339998395,53365.629017520005 2025-11-06,16:43:56.000,310,11037956,12325,0,1762447435,12960.943647949993,63.211592580002616,53365.64997888001 2025-11-06,16:43:57.000,310,11037880,12405,0,1762447436,12960.37779790999,62.92257824999979,53365.5870948 2025-11-06,16:43:58.000,310,11037969,12445,0,1762447437,12959.764793699993,62.816841300002125,53365.56613344 2025-11-06,16:43:59.000,310,11037999,12485,0,1762447438,12959.091162699995,62.78159564999805,53365.60805616 2025-11-06,16:44:00.000,310,11037891,12445,0,1762447439,12958.363641219992,62.88733260000299,53365.53818496 2025-11-06,16:44:01.000,310,11037953,12565,0,1762447440,12957.642856049999,63.049462590002804,53365.5172236 2025-11-06,16:44:02.000,310,11037886,12285,0,1762447441,12956.928807190001,63.37372257000243,53365.39145544 2025-11-06,16:44:03.000,310,11037904,12205,0,1762447442,12956.181076779998,63.796670370000356,53365.25870016 2025-11-06,16:44:04.000,310,11037908,12565,0,1762447443,12955.615226739996,64.32535512000322,53365.18184184 2025-11-06,16:44:05.000,310,11037888,12485,0,1762447444,12955.110003489994,64.87518726000417,53365.13991912001 2025-11-06,16:44:06.000,310,11037891,12485,0,1762447445,12954.665407029992,65.53780548000213,53365.05607368 2025-11-06,16:44:07.000,310,11037858,12445,0,1762447446,12954.335327839995,66.1651780500033,53364.91633128 2025-11-06,16:44:08.000,310,11037929,12565,0,1762447447,12954.04566651,66.9053367000015,53364.85344720001 2025-11-06,16:44:09.000,310,11037924,12485,0,1762447448,12953.809895659993,67.63844622000033,53364.76261464001 2025-11-06,16:44:10.000,310,11037868,12525,0,1762447449,12953.553915880002,68.33631009000237,53364.65082072 2025-11-06,16:44:11.000,310,11037875,12565,0,1762447450,12953.459607539997,69.05532135000249,53364.61588512001 2025-11-06,16:44:12.000,310,11037950,12645,0,1762447451,12953.331617650001,69.71793957000045,53364.525052560006 2025-11-06,16:44:13.000,310,11037915,12845,0,1762447452,12953.304672409991,70.28186997000012,53364.47614272001 2025-11-06,16:44:14.000,310,11037922,12605,0,1762447453,12953.372035510001,70.78235819999827,53364.42723288001 2025-11-06,16:44:15.000,310,11037884,12525,0,1762447454,12953.513498020002,71.11366731000453,53364.39229728 2025-11-06,16:44:16.000,310,11037919,12125,0,1762447455,12953.715587319988,71.2687481699977,53364.336400320004 2025-11-06,16:44:17.000,310,11037914,12445,0,1762447456,12954.032193889994,71.2828464300037,53364.34338744 2025-11-06,16:44:18.000,310,11037916,12245,0,1762447457,12954.456581419996,71.19825687000412,53364.26652912 2025-11-06,16:44:19.000,310,11037873,12405,0,1762447458,12954.968540979993,70.91629167000065,53364.27351624 2025-11-06,16:44:20.000,310,11037897,12245,0,1762447459,12955.52765471,70.50039300000208,53364.28050336001 2025-11-06,16:44:21.000,310,11037908,12605,0,1762447460,12956.140658919998,70.00695390000328,53364.189670800006 2025-11-06,16:44:22.000,310,11037900,12485,0,1762447461,12956.773872059995,69.40072872000019,53364.168709440004 2025-11-06,16:44:23.000,310,11037917,12445,0,1762447462,12957.447503059993,68.67466833000071,53364.21761928 2025-11-06,16:44:24.000,310,11037933,12485,0,1762447463,12958.168288230001,67.94860794000124,53364.17569656 2025-11-06,16:44:25.000,310,11037888,12365,0,1762447464,12958.83518291999,67.24369493999984,53364.238580640005 2025-11-06,16:44:26.000,310,11037879,12365,0,1762447465,12959.481868679992,66.52468367999973,53364.189670800006 2025-11-06,16:44:27.000,310,11037925,12605,0,1762447466,12960.067927649994,65.74927938000474,53364.21761928 2025-11-06,16:44:28.000,310,11037914,12285,0,1762447467,12960.660722929992,65.05846464000206,53364.21761928 2025-11-06,16:44:29.000,310,11037933,12325,0,1762447468,12961.105319389993,64.30420772999787,53364.18268368001 2025-11-06,16:44:30.000,310,11037913,12405,0,1762447469,12961.49602536999,63.6415895099999,53364.1547352 2025-11-06,16:44:31.000,310,11037920,12645,0,1762447470,12961.805895630001,63.01421693999873,53364.2246064 2025-11-06,16:44:32.000,310,11037909,12445,0,1762447471,12962.102293269993,62.358647850000125,53364.21063216001 2025-11-06,16:44:33.000,310,11037950,12445,0,1762447472,12962.243755779993,61.92160179000348,53364.17569656 2025-11-06,16:44:34.000,310,11037939,12445,0,1762447473,12962.405427219994,61.51980138000363,53364.1547352 2025-11-06,16:44:35.000,310,11037939,12485,0,1762447474,12962.56036235,61.28013096000359,53364.19665792 2025-11-06,16:44:36.000,310,11037950,12405,0,1762447475,12962.708561169995,61.20963966000272,53364.1547352 2025-11-06,16:44:37.000,310,11037903,12445,0,1762447476,12962.82307844,61.2307870500008,53364.17569656 2025-11-06,16:44:38.000,310,11037912,12405,0,1762447477,12962.92412309,61.357671390003816,53364.119799600005 2025-11-06,16:44:39.000,310,11037894,12405,0,1762447478,12962.98474988,61.55504703000042,53364.12678672 2025-11-06,16:44:40.000,310,11037949,12325,0,1762447479,12963.079058219992,61.85815962000197,53364.189670800006 2025-11-06,16:44:41.000,310,11037935,12445,0,1762447480,12963.085794530001,62.31635307000397,53364.13377384001 2025-11-06,16:44:42.000,310,11037931,12525,0,1762447481,12963.146421320002,62.84503781999956,53364.14774808 2025-11-06,16:44:43.000,310,11037934,12285,0,1762447482,12963.072321909996,63.36667344000307,53364.18268368001 2025-11-06,16:44:44.000,310,11037906,12365,0,1762447483,12963.045376670001,63.916505580004014,53364.25255488 2025-11-06,16:44:45.000,310,11037971,12525,0,1762447484,12962.96454095,64.4945342400024,53364.26652912 2025-11-06,16:44:46.000,310,11037958,12485,0,1762447485,12962.890441539996,65.1148576800042,53364.28050336001 2025-11-06,16:44:47.000,310,11037940,12285,0,1762447486,12962.80286951,65.72108286000002,53364.336400320004 2025-11-06,16:44:48.000,310,11037928,12365,0,1762447487,12962.70182486,66.3484554300012,53364.406271520005 2025-11-06,16:44:49.000,310,11037894,12365,0,1762447488,12962.567098659994,66.95468061000429,53364.43422 2025-11-06,16:44:50.000,310,11037916,12405,0,1762447489,12962.466054009994,67.52566014000331,53364.525052560006 2025-11-06,16:44:51.000,310,11037940,12685,0,1762447490,12962.385218289994,68.16008184000384,53364.55300104 2025-11-06,16:44:52.000,310,11037926,12645,0,1762447491,12962.365009359994,68.68171746000007,53364.56697528001 2025-11-06,16:44:53.000,310,11037949,12685,0,1762447492,12962.304382569993,69.13991091000207,53364.66479496001 2025-11-06,16:44:54.000,310,11037932,12325,0,1762447493,12962.385218289994,69.52056393000385,53364.76261464001 2025-11-06,16:44:55.000,310,11037926,12325,0,1762447494,12962.526680799994,69.89416781999898,53364.85344720001 2025-11-06,16:44:56.000,310,11037929,12565,0,1762447495,12962.67487961999,70.17613302000245,53364.9233184 2025-11-06,16:44:57.000,310,11037922,12565,0,1762447496,12962.951068329996,70.3030173599982,53364.909344160005 2025-11-06,16:44:58.000,310,11037910,12125,0,1762447497,12963.281147519992,70.3664595299997,53365.05607368 2025-11-06,16:44:59.000,310,11037886,12405,0,1762447498,12963.705535049994,70.1690838900031,53365.11197064 2025-11-06,16:45:00.000,310,11037936,12405,0,1762447499,12964.257912469991,69.95056086000113,53365.15389336 2025-11-06,16:45:01.000,310,11037916,12365,0,1762447500,12964.850707749989,69.68974305000302,53365.293635760005 2025-11-06,16:45:02.000,310,11037901,12405,0,1762447501,12965.504129820001,69.30204090000188,53365.293635760005 2025-11-06,16:45:03.000,310,11037873,12405,0,1762447502,12966.19123343999,68.85089657999924,53365.44036528 2025-11-06,16:45:04.000,310,11037888,12285,0,1762447503,12966.891809679997,68.35745748000045,53365.52421072001 2025-11-06,16:45:05.000,310,11037886,12245,0,1762447504,12967.53175912999,67.8569692500023,53365.60805616 2025-11-06,16:45:06.000,310,11037931,12485,0,1762447505,12968.090872859997,67.3635301500035,53365.71286296 2025-11-06,16:45:07.000,310,11037911,12445,0,1762447506,12968.582623489994,66.84189452999999,53365.82465688 2025-11-06,16:45:08.000,310,11037905,12605,0,1762447507,12968.905966369995,66.39779934000398,53365.94343792 2025-11-06,16:45:09.000,310,11037914,12445,0,1762447508,12969.027219949996,66.04534283999965,53366.09016744 2025-11-06,16:45:10.000,310,11037886,12525,0,1762447509,12969.074374119991,65.7069846000013,53366.16702576 2025-11-06,16:45:11.000,310,11037895,12525,0,1762447510,12969.013747329991,65.50255982999806,53366.34170376001 2025-11-06,16:45:12.000,310,11037916,12485,0,1762447511,12968.79818541,65.26288940999802,53366.39061360001 2025-11-06,16:45:13.000,310,11037875,12245,0,1762447512,12968.521996699994,65.05846464000206,53366.481446159996 2025-11-06,16:45:14.000,310,11037905,12445,0,1762447513,12968.191917509997,64.9033837800016,53366.57926584001 2025-11-06,16:45:15.000,310,11037909,12245,0,1762447514,12967.828156769996,64.79059770000458,53366.67708552001 2025-11-06,16:45:16.000,310,11037890,12365,0,1762447515,12967.484604959995,64.67781162000028,53366.72599536001 2025-11-06,16:45:17.000,310,11037919,12165,0,1762447516,12967.107371599988,64.57912380000198,53366.83080216 2025-11-06,16:45:18.000,310,11037930,12285,0,1762447517,12966.770556099997,64.55092728000454,53366.851763520004 2025-11-06,16:45:19.000,310,11037932,12285,0,1762447518,12966.46068584,64.57207467000262,53366.970544560005 2025-11-06,16:45:20.000,310,11037896,12645,0,1762447519,12966.164288199994,64.6566642300022,53366.95657032 2025-11-06,16:45:21.000,310,11037889,12205,0,1762447520,12965.881363179993,64.84699073999946,53367.04740288 2025-11-06,16:45:22.000,310,11037958,12445,0,1762447521,12965.632119709997,65.06551377000142,53367.04740288 2025-11-06,16:45:23.000,310,11037906,12325,0,1762447522,12965.389612549996,65.35452810000425,53367.13124832001 2025-11-06,16:45:24.000,310,11037935,12285,0,1762447523,12965.13363276999,65.71403373000066,53367.187145280004 2025-11-06,16:45:25.000,310,11037934,12325,0,1762447524,12964.938279779999,66.1369815299986,53367.17317104 2025-11-06,16:45:26.000,310,11037902,12485,0,1762447525,12964.736190479998,66.60222410999995,53367.18015816001 2025-11-06,16:45:27.000,310,11037940,12165,0,1762447526,12964.547573800002,67.08156495000003,53367.1941324 2025-11-06,16:45:28.000,310,11037932,12285,0,1762447527,12964.433056529997,67.52566014000331,53367.29893920001 2025-11-06,16:45:29.000,310,11037951,12365,0,1762447528,12964.237703539991,67.89926402999845,53367.34086192 2025-11-06,16:45:30.000,310,11037937,12405,0,1762447529,12964.04235055,68.3151627000043,53367.36182328 2025-11-06,16:45:31.000,310,11037900,12485,0,1762447530,12963.867206489995,68.660570070002,53367.424707360005 2025-11-06,16:45:32.000,310,11037960,12485,0,1762447531,12963.617963019999,69.0059774399997,53367.543488400006 2025-11-06,16:45:33.000,310,11037894,12245,0,1762447532,12963.348510620002,69.24564785999974,53367.59938536 2025-11-06,16:45:34.000,310,11037974,12325,0,1762447533,12963.052112979996,69.49236740999913,53367.66226944001 2025-11-06,16:45:35.000,310,11037948,12565,0,1762447534,12962.688352239995,69.65449739999895,53367.655282319996 2025-11-06,16:45:36.000,310,11037894,12405,0,1762447535,12962.344800429993,69.80252913000004,53367.711179280006 2025-11-06,16:45:37.000,310,11037931,12325,0,1762447536,12961.954094449997,69.88006956000027,53367.7880376 2025-11-06,16:45:38.000,310,11037867,12365,0,1762447537,12961.590333709995,69.84482391000347,53367.7880376 2025-11-06,16:45:39.000,310,11037900,12485,0,1762447538,12961.206364039994,69.82367651999812,53367.760089120005 2025-11-06,16:45:40.000,310,11037954,12685,0,1762447539,12960.896493779997,69.7108904400011,53367.822973199996 2025-11-06,16:45:41.000,310,11037897,12485,0,1762447540,12960.633777689996,69.60515349000343,53367.822973199996 2025-11-06,16:45:42.000,310,11037937,12485,0,1762447541,12960.350852669995,69.4641708900017,53367.808998960005 2025-11-06,16:45:43.000,310,11037930,12525,0,1762447542,12960.11508181999,69.38663046000147,53367.78105048001 2025-11-06,16:45:44.000,310,11037927,12645,0,1762447543,12959.966882999994,69.2808935100038,53367.82996032001 2025-11-06,16:45:45.000,310,11037917,12645,0,1762447544,12959.771530010003,69.16105830000015,53367.79502472 2025-11-06,16:45:46.000,310,11037929,12365,0,1762447545,12959.630067500002,69.12581265000335,53367.82996032001 2025-11-06,16:45:47.000,310,11037902,12605,0,1762447546,12959.421241889992,69.16105830000015,53367.89983152001 2025-11-06,16:45:48.000,310,11037944,12365,0,1762447547,12959.24609783,69.23154960000102,53367.89983152001 2025-11-06,16:45:49.000,310,11037939,12405,0,1762447548,12959.010326979995,69.39367959000083,53367.90681864 2025-11-06,16:45:50.000,310,11037920,12405,0,1762447549,12958.747610889994,69.56990783999936,53367.99765120001 2025-11-06,16:45:51.000,310,11037944,12405,0,1762447550,12958.471422180002,69.79548000000068,53367.99765120001 2025-11-06,16:45:52.000,310,11037907,12325,0,1762447551,12958.148079300001,70.04219955000008,53368.01162544 2025-11-06,16:45:53.000,310,11037932,12285,0,1762447552,12957.73716438999,70.3030173599982,53368.025599680004 2025-11-06,16:45:54.000,310,11037963,12485,0,1762447553,12957.400348889998,70.60612994999974,53368.00463832 2025-11-06,16:45:55.000,310,11037956,12365,0,1762447554,12957.023115529992,70.81055472000298,53368.01861256001 2025-11-06,16:45:56.000,310,11037939,12325,0,1762447555,12956.70650896,71.01497948999895,53368.06053528 2025-11-06,16:45:57.000,310,11037934,12405,0,1762447556,12956.410111319994,71.09956904999854,53368.08848376001 2025-11-06,16:45:58.000,310,11037943,12445,0,1762447557,12956.201285709998,71.09956904999854,53368.025599680004 2025-11-06,16:45:59.000,310,11037950,12405,0,1762447558,12956.005932719992,71.08547078999982,53368.03957392001 2025-11-06,16:46:00.000,310,11037961,12365,0,1762447559,12955.898151759997,70.97973384000215,53368.00463832 2025-11-06,16:46:01.000,310,11037976,12365,0,1762447560,12955.830788660001,70.78235819999827,53367.96970272001 2025-11-06,16:46:02.000,310,11037933,12645,0,1762447561,12955.817316039997,70.62022820999846,53367.93476712 2025-11-06,16:46:03.000,310,11037976,12405,0,1762447562,12955.830788660001,70.45104908999929,53367.92079288001 2025-11-06,16:46:04.000,310,11037965,12645,0,1762447563,12955.918360689997,70.28186997000012,53367.86489592 2025-11-06,16:46:05.000,310,11037948,12365,0,1762447564,12955.911624380002,70.08449433000351,53367.81598608 2025-11-06,16:46:06.000,310,11037949,12245,0,1762447565,12955.992460100002,69.85187304000283,53367.75310200001 2025-11-06,16:46:07.000,310,11037916,12805,0,1762447566,12956.059823199997,69.61925175000215,53367.690217920004 2025-11-06,16:46:08.000,310,11037977,12445,0,1762447567,12956.167604159993,69.32318828999996,53367.592398240005 2025-11-06,16:46:09.000,310,11037958,12445,0,1762447568,12956.383166079999,68.98483005000162,53367.522527040004 2025-11-06,16:46:10.000,310,11037971,12365,0,1762447569,12956.632409549995,68.68171746000007,53367.44566872001 2025-11-06,16:46:11.000,310,11037960,12285,0,1762447570,12956.88838933,68.3151627000043,53367.29893920001 2025-11-06,16:46:12.000,310,11037945,12645,0,1762447571,12957.359931029998,67.84992012000293,53367.24304224 2025-11-06,16:46:13.000,310,11037963,12365,0,1762447572,12957.892099519995,67.38467754000158,53367.11028696001 2025-11-06,16:46:14.000,310,11037952,12405,0,1762447573,12958.545521589993,66.86304191999807,53367.02644152 2025-11-06,16:46:15.000,310,11037982,12565,0,1762447574,12959.212416279996,66.36960281999927,53367.07535136 2025-11-06,16:46:16.000,310,11037962,12525,0,1762447575,12959.926465139994,65.8550163300024,53367.01246728001 2025-11-06,16:46:17.000,310,11037941,12285,0,1762447576,12960.647250310001,65.34747897000489,53366.921634720005 2025-11-06,16:46:18.000,310,11037957,12365,0,1762447577,12961.327617619994,64.9386294299984,53366.93560896 2025-11-06,16:46:19.000,310,11037966,12485,0,1762447578,12961.906940280001,64.64961510000285,53366.94259608001 2025-11-06,16:46:20.000,310,11037996,12605,0,1762447579,12962.378481979998,64.36764989999938,53366.97753168 2025-11-06,16:46:21.000,310,11037990,12285,0,1762447580,12962.64119807,64.20551990999957,53366.97753168 2025-11-06,16:46:22.000,310,11037950,12645,0,1762447581,12962.81634212999,64.14207773999806,53366.96355744001 2025-11-06,16:46:23.000,310,11037985,12445,0,1762447582,12962.80286951,64.26191295000172,53367.040415760006 2025-11-06,16:46:24.000,310,11037980,12445,0,1762447583,12962.60078021,64.3817481599981,53367.05439 2025-11-06,16:46:25.000,310,11037981,12365,0,1762447584,12962.304382569993,64.54387814999791,53367.1242612 2025-11-06,16:46:26.000,310,11037930,12445,0,1762447585,12961.920412899992,64.72010640000371,53367.14522256 2025-11-06,16:46:27.000,310,11037978,12445,0,1762447586,12961.41518964999,64.94567855999776,53367.152209679996 2025-11-06,16:46:28.000,310,11037927,12485,0,1762447587,12960.936911639998,65.17125071999908,53367.16618392 2025-11-06,16:46:29.000,310,11037920,12565,0,1762447588,12960.472106249996,65.38272462000168,53367.1242612 2025-11-06,16:46:30.000,310,11037944,12405,0,1762447589,12960.020773479999,65.5448546100015,53367.138235440005 2025-11-06,16:46:31.000,310,11037953,12365,0,1762447590,12959.569440710002,65.7069846000013,53367.08233848001 2025-11-06,16:46:32.000,310,11037916,12565,0,1762447591,12959.11810793999,65.92550763000327,53367.07535136 2025-11-06,16:46:33.000,310,11037900,12885,0,1762447592,12958.680247789998,66.18632544000138,53366.99849304 2025-11-06,16:46:34.000,310,11037950,12485,0,1762447593,12958.269332880001,66.4118976000027,53366.984518799996 2025-11-06,16:46:35.000,310,11037965,12565,0,1762447594,12957.85841796999,66.62337149999803,53366.872724880006 2025-11-06,16:46:36.000,310,11037936,12405,0,1762447595,12957.494657229989,66.82074714000191,53366.82381504001 2025-11-06,16:46:37.000,310,11037908,12685,0,1762447596,12957.103951249992,66.968778870003,53366.66311128 2025-11-06,16:46:38.000,310,11037949,12485,0,1762447597,12956.82102622999,67.04631930000323,53366.62118856 2025-11-06,16:46:39.000,310,11037975,12365,0,1762447598,12956.58525538,67.18025276999833,53366.52336888 2025-11-06,16:46:40.000,310,11037936,12485,0,1762447599,12956.450529179994,67.2507440699992,53366.355678 2025-11-06,16:46:41.000,310,11037968,12285,0,1762447600,12956.4640018,67.31418624000071,53366.26484544 2025-11-06,16:46:42.000,310,11037977,12325,0,1762447601,12956.60546431,67.34238275999815,53366.201961360006 2025-11-06,16:46:43.000,310,11037926,12445,0,1762447602,12956.88838933,67.38467754000158,53366.06221896 2025-11-06,16:46:44.000,310,11037932,12285,0,1762447603,12957.319513169998,67.3987758000003,53365.88055384 2025-11-06,16:46:45.000,310,11037948,12365,0,1762447604,12957.83820903999,67.33533362999879,53365.747798560005 2025-11-06,16:46:46.000,310,11037928,12565,0,1762447605,12958.505103729993,67.27189146000455,53365.64997888001 2025-11-06,16:46:47.000,310,11037914,12325,0,1762447606,12959.20567997,67.19435103000433,53365.580107680005 2025-11-06,16:46:48.000,310,11037961,12525,0,1762447607,12959.926465139994,67.08156495000003,53365.56613344 2025-11-06,16:46:49.000,310,11037943,12245,0,1762447608,12960.694404479997,66.96172974000365,53365.48228800001 2025-11-06,16:46:50.000,310,11037916,12365,0,1762447609,12961.47581643999,66.74320671000169,53365.4473524 2025-11-06,16:46:51.000,310,11037887,12365,0,1762447610,12962.223546849993,66.57402759000252,53365.4473524 2025-11-06,16:46:52.000,310,11037942,12405,0,1762447611,12962.978013569991,66.34140630000184,53365.46831376 2025-11-06,16:46:53.000,310,11037963,12245,0,1762447612,12963.698798739999,66.15812892000395,53365.461326640005 2025-11-06,16:46:54.000,310,11037897,12445,0,1762447613,12964.385902360002,65.91140937000455,53365.54517208 2025-11-06,16:46:55.000,310,11037887,12485,0,1762447614,12964.89112560999,65.65059155999916,53365.59408192 2025-11-06,16:46:56.000,310,11037927,12365,0,1762447615,12965.34245838,65.41797026999848,53365.67094024001 2025-11-06,16:46:57.000,310,11037876,12285,0,1762447616,12965.652328639997,65.150103330001,53365.74081144001 2025-11-06,16:46:58.000,310,11037934,12365,0,1762447617,12965.847681630003,64.86813813000481,53365.78273416 2025-11-06,16:46:59.000,310,11037948,12245,0,1762447618,12965.820736389993,64.74125379000179,53365.866579600006 2025-11-06,16:47:00.000,310,11037930,12325,0,1762447619,12965.692746499997,64.62846771000477,53365.92247656 2025-11-06,16:47:01.000,310,11037881,12445,0,1762447620,12965.416557789991,64.52273075999983,53365.94343792 2025-11-06,16:47:02.000,310,11037879,12445,0,1762447621,12965.025851809994,64.48748511000304,53366.034270480006 2025-11-06,16:47:03.000,310,11037912,12365,0,1762447622,12964.635145829998,64.50158337000175,53366.0412576 2025-11-06,16:47:04.000,310,11037920,12485,0,1762447623,12964.156867819991,64.54387814999791,53366.09715456 2025-11-06,16:47:05.000,310,11037904,12605,0,1762447624,12963.685326119994,64.53682901999855,53365.99933488 2025-11-06,16:47:06.000,310,11037882,12205,0,1762447625,12963.328301690002,64.5579764100039,53366.0412576 2025-11-06,16:47:07.000,310,11037922,12325,0,1762447626,12963.011695119996,64.64256597000349,53365.9713864 2025-11-06,16:47:08.000,310,11037964,12365,0,1762447627,12962.81634212999,64.60027119000006,53365.99234776 2025-11-06,16:47:09.000,310,11037928,12365,0,1762447628,12962.668143309995,64.64256597000349,53365.9713864 2025-11-06,16:47:10.000,310,11037936,12285,0,1762447629,12962.668143309995,64.63551684000413,53365.88754096001 2025-11-06,16:47:11.000,310,11037916,12325,0,1762447630,12962.71529747999,64.691909879999,53365.9015152 2025-11-06,16:47:12.000,310,11037920,12325,0,1762447631,12962.85675998999,64.77649943999859,53365.88055384 2025-11-06,16:47:13.000,310,11037928,12405,0,1762447632,12963.079058219992,64.9033837800016,53365.90850232001 2025-11-06,16:47:14.000,310,11037908,12245,0,1762447633,12963.341774309993,65.00912072999927,53365.89452808 2025-11-06,16:47:15.000,310,11037908,12405,0,1762447634,12963.611226709989,65.16420158999972,53365.9015152 2025-11-06,16:47:16.000,310,11037928,12725,0,1762447635,12963.90088804,65.3968228800004,53365.915489440005 2025-11-06,16:47:17.000,310,11037948,12365,0,1762447636,12964.09624102999,65.63649330000044,53365.94343792 2025-11-06,16:47:18.000,310,11037909,12485,0,1762447637,12964.271385089996,65.8550163300024,53365.978373519996 2025-11-06,16:47:19.000,310,11037873,12285,0,1762447638,12964.345484500001,66.14403065999795,53366.02728336001 2025-11-06,16:47:20.000,310,11037931,12285,0,1762447639,12964.358957119992,66.47533977000421,53366.0412576 2025-11-06,16:47:21.000,310,11037900,12365,0,1762447640,12964.210758299996,66.78550148999784,53366.132090160005 2025-11-06,16:47:22.000,310,11037916,12325,0,1762447641,12963.927833279995,67.03927017000387,53366.18798712 2025-11-06,16:47:23.000,310,11037966,12365,0,1762447642,12963.617963019999,67.30713711000135,53366.23689696 2025-11-06,16:47:24.000,310,11037909,12205,0,1762447643,12963.247465970002,67.51156188000459,53366.26484544 2025-11-06,16:47:25.000,310,11037948,12605,0,1762447644,12962.79613319999,67.73713403999864,53366.27183256001 2025-11-06,16:47:26.000,310,11037902,12405,0,1762447645,12962.351536739989,67.96270619999996,53366.24388408001 2025-11-06,16:47:27.000,310,11037911,12445,0,1762447646,12961.900203969992,68.13188531999913,53366.250871200005 2025-11-06,16:47:28.000,310,11037886,12405,0,1762447647,12961.489289059995,68.22352400999807,53366.26484544 2025-11-06,16:47:29.000,310,11037893,12285,0,1762447648,12961.105319389993,68.29401530999894,53366.299781040005 2025-11-06,16:47:30.000,310,11037886,12285,0,1762447649,12960.748294960002,68.25876966000214,53366.22292272001 2025-11-06,16:47:31.000,310,11037887,12565,0,1762447650,12960.45863362999,68.14598357999785,53366.19497424001 2025-11-06,16:47:32.000,310,11037909,12445,0,1762447651,12960.330643739995,67.9556570700006,53366.22990984 2025-11-06,16:47:33.000,310,11037963,12405,0,1762447652,12960.3036985,67.73008490999928,53366.1111288 2025-11-06,16:47:34.000,310,11037877,12405,0,1762447653,12960.37779790999,67.4622179700018,53366.06221896 2025-11-06,16:47:35.000,310,11037911,12405,0,1762447654,12960.54620566,67.23664581000048,53366.02029624 2025-11-06,16:47:36.000,310,11037871,12365,0,1762447655,12960.788712820002,66.9405823499983,53365.95741216001 2025-11-06,16:47:37.000,310,11037860,12205,0,1762447656,12960.963856879993,66.60222410999995,53365.845618240004 2025-11-06,16:47:38.000,310,11037913,12405,0,1762447657,12961.199627729999,66.32730804000312,53365.810682639996 2025-11-06,16:47:39.000,310,11037905,12325,0,1762447658,12961.448871199995,66.14403065999795,53365.747798560005 2025-11-06,16:47:40.000,310,11037882,12285,0,1762447659,12961.66443312,65.93960589000199,53365.71286296 2025-11-06,16:47:41.000,310,11037868,12645,0,1762447660,12961.839577179991,65.77747590000217,53365.677927360004 2025-11-06,16:47:42.000,310,11037898,12285,0,1762447661,12961.960830759992,65.7422302499981,53365.642991759996 2025-11-06,16:47:43.000,310,11037922,12285,0,1762447662,12962.034930169997,65.6435424299998,53365.60106904001 2025-11-06,16:47:44.000,310,11037872,12325,0,1762447663,12962.102293269993,65.56600199999957,53365.5870948 2025-11-06,16:47:45.000,310,11037889,12645,0,1762447664,12962.142711129993,65.51665809000406,53365.48228800001 2025-11-06,16:47:46.000,310,11037874,12285,0,1762447665,12962.210074230003,65.41797026999848,53365.46831376 2025-11-06,16:47:47.000,310,11037918,12365,0,1762447666,12962.311118879988,65.36862636000296,53365.363506960006 2025-11-06,16:47:48.000,310,11037904,12365,0,1762447667,12962.479526629999,65.34747897000489,53365.37049408 2025-11-06,16:47:49.000,310,11037877,12285,0,1762447668,12962.60078021,65.28403680000338,53365.293635760005 2025-11-06,16:47:50.000,310,11037846,12405,0,1762447669,12962.78266058,65.27698767000402,53365.31459712001 2025-11-06,16:47:51.000,310,11037862,12325,0,1762447670,12962.98474988,65.40387200999976,53365.244725920005 2025-11-06,16:47:52.000,310,11037882,12645,0,1762447671,12963.153157629997,65.41797026999848,53365.22376456 2025-11-06,16:47:53.000,310,11037851,12365,0,1762447672,12963.254202279997,65.41797026999848,53365.174854720004 2025-11-06,16:47:54.000,310,11037884,12285,0,1762447673,12963.274411209997,65.40387200999976,53365.125944880005 2025-11-06,16:47:55.000,310,11037852,12605,0,1762447674,12963.240729659992,65.42501939999784,53365.18882896001 2025-11-06,16:47:56.000,310,11037852,12485,0,1762447675,12963.085794530001,65.46026505000191,53365.08402216 2025-11-06,16:47:57.000,310,11037892,12485,0,1762447676,12962.809605819995,65.50255982999806,53365.10498352 2025-11-06,16:47:58.000,310,11037892,12805,0,1762447677,12962.432372459989,65.57305112999893,53365.07004792001 2025-11-06,16:47:59.000,310,11037873,12285,0,1762447678,12961.994512309997,65.7069846000013,53365.01415096 2025-11-06,16:48:00.000,310,11037890,12445,0,1762447679,12961.448871199995,65.80567241999961,53364.96524112 2025-11-06,16:48:01.000,310,11037878,12645,0,1762447680,12960.903230089993,65.93960589000199,53364.87440856 2025-11-06,16:48:02.000,310,11037932,12445,0,1762447681,12960.33738004999,66.12288326999987,53364.73466616001 2025-11-06,16:48:03.000,310,11037893,12525,0,1762447682,12959.805211559993,66.36960281999927,53364.671782080004 2025-11-06,16:48:04.000,310,11037892,12605,0,1762447683,12959.347142480001,66.56697846000316,53364.56697528001 2025-11-06,16:48:05.000,310,11037904,12485,0,1762447684,12958.949700189994,66.78550148999784,53364.39229728 2025-11-06,16:48:06.000,310,11037876,12365,0,1762447685,12958.666775169993,66.9053367000015,53364.287490480005 2025-11-06,16:48:07.000,310,11037926,12605,0,1762447686,12958.471422180002,67.09566320999875,53364.19665792 2025-11-06,16:48:08.000,310,11037907,12645,0,1762447687,12958.437740629997,67.20844929000305,53364.05691552 2025-11-06,16:48:09.000,310,11037920,12565,0,1762447688,12958.383850149992,67.30008798000199,53363.91717312 2025-11-06,16:48:10.000,310,11037908,12445,0,1762447689,12958.417531699997,67.34238275999815,53363.82634056001 2025-11-06,16:48:11.000,310,11037921,12525,0,1762447690,12958.457949559997,67.38467754000158,53363.735508000005 2025-11-06,16:48:12.000,310,11037845,12525,0,1762447691,12958.498367419998,67.43402145000437,53363.67262392 2025-11-06,16:48:13.000,310,11037872,12405,0,1762447692,12958.471422180002,67.51861101000395,53363.60275272 2025-11-06,16:48:14.000,310,11037871,12445,0,1762447693,12958.404059079992,67.6102497000029,53363.58179136 2025-11-06,16:48:15.000,310,11037941,12325,0,1762447694,12958.228915020001,67.75828143000399,53363.56083000001 2025-11-06,16:48:16.000,310,11037917,12445,0,1762447695,12957.95946261999,67.98385358999803,53363.50493304 2025-11-06,16:48:17.000,310,11037890,12525,0,1762447696,12957.61591080999,68.19532749000064,53363.46999744001 2025-11-06,16:48:18.000,310,11037902,12445,0,1762447697,12957.191523280002,68.49139095000282,53363.400126240005 2025-11-06,16:48:19.000,310,11037940,12445,0,1762447698,12956.713245269995,68.73811050000222,53363.41410048 2025-11-06,16:48:20.000,310,11037851,12445,0,1762447699,12956.194549399988,69.06237048000185,53363.400126240005 2025-11-06,16:48:21.000,310,11037922,12605,0,1762447700,12955.662380909991,69.28794264000317,53363.32326792001 2025-11-06,16:48:22.000,310,11037936,12645,0,1762447701,12955.143685039999,69.49236740999913,53363.25339672001 2025-11-06,16:48:23.000,310,11037908,12485,0,1762447702,12954.712561200002,69.63335001000087,53363.27435808001 2025-11-06,16:48:24.000,310,11037883,12685,0,1762447703,12954.22081056999,69.69679218000238,53363.16955128 2025-11-06,16:48:25.000,310,11037894,12245,0,1762447704,12953.762741489998,69.72498869999981,53363.1416028 2025-11-06,16:48:26.000,310,11037936,12485,0,1762447705,12953.385508129992,69.66859565999766,53363.05775736001 2025-11-06,16:48:27.000,310,11037918,12365,0,1762447706,12953.02174738999,69.61220262000279,53363.04378312 2025-11-06,16:48:28.000,310,11037898,12165,0,1762447707,12952.684931889999,69.54171132000192,53362.86910512001 2025-11-06,16:48:29.000,310,11037872,12445,0,1762447708,12952.449161039993,69.4289252400049,53362.80622104 2025-11-06,16:48:30.000,310,11037880,12285,0,1762447709,12952.253808050002,69.35843394000403,53362.7573112 2025-11-06,16:48:31.000,310,11037888,12325,0,1762447710,12952.058455059996,69.30909003000124,53362.63154304001 2025-11-06,16:48:32.000,310,11037944,12485,0,1762447711,12951.94393778999,69.25974611999845,53362.54071048 2025-11-06,16:48:33.000,310,11037930,12565,0,1762447712,12951.82268420999,69.2808935100038,53362.47083928 2025-11-06,16:48:34.000,310,11037942,12285,0,1762447713,12951.78226634999,69.33023741999932,53362.38000672 2025-11-06,16:48:35.000,310,11037879,12485,0,1762447714,12951.896783619995,69.4148269799989,53362.275199920005 2025-11-06,16:48:36.000,310,11037918,12565,0,1762447715,12952.065191369991,69.49236740999913,53362.28917416001 2025-11-06,16:48:37.000,310,11037899,12285,0,1762447716,12952.334643770002,69.63335001000087,53362.26122568 2025-11-06,16:48:38.000,310,11037893,12285,0,1762447717,12952.698404509989,69.88711868999962,53362.21231584 2025-11-06,16:48:39.000,310,11037851,12605,0,1762447718,12953.14973728,70.12678910999966,53362.25423856 2025-11-06,16:48:40.000,310,11037932,12445,0,1762447719,12953.621278979997,70.35236127000098,53362.24725144001 2025-11-06,16:48:41.000,310,11037901,12525,0,1762447720,12954.06587544,70.60612994999974,53362.296161280006 2025-11-06,16:48:42.000,310,11037870,12565,0,1762447721,12954.476790349996,70.93038992999936,53362.31712264001 2025-11-06,16:48:43.000,310,11037894,12325,0,1762447722,12954.840551089997,71.24760077999963,53362.42192944 2025-11-06,16:48:44.000,310,11037891,12485,0,1762447723,12955.123476109999,71.5648116299999,53362.48481352001 2025-11-06,16:48:45.000,310,11037882,12285,0,1762447724,12955.244729689999,71.92431726000359,53362.63154304001 2025-11-06,16:48:46.000,310,11037923,12285,0,1762447725,12955.244729689999,72.2203807199985,53362.72237560001 2025-11-06,16:48:47.000,310,11037878,12365,0,1762447726,12955.083058249998,72.55168983000476,53362.7573112 2025-11-06,16:48:48.000,310,11037914,12325,0,1762447727,12954.806869539992,72.8266059000016,53362.897053600005 2025-11-06,16:48:49.000,310,11037934,12325,0,1762447728,12954.416163559996,73.10857109999779,53362.994873280004 2025-11-06,16:48:50.000,310,11037914,12485,0,1762447729,12953.958094479989,73.30594674000167,53363.00884752001 2025-11-06,16:48:51.000,310,11037912,12445,0,1762447730,12953.452871230002,73.50332237999828,53362.994873280004 2025-11-06,16:48:52.000,310,11037930,12565,0,1762447731,12952.913966429995,73.57381367999915,53363.05775736001 2025-11-06,16:48:53.000,310,11037914,12405,0,1762447732,12952.449161039993,73.58791193999787,53363.0018604 2025-11-06,16:48:54.000,310,11037924,12365,0,1762447733,12952.03150982,73.4821749900002,53362.97391192 2025-11-06,16:48:55.000,310,11037961,12365,0,1762447734,12951.70816694,73.24955369999952,53362.862118 2025-11-06,16:48:56.000,310,11037896,12365,0,1762447735,12951.60712229,72.89709720000246,53362.85513088 2025-11-06,16:48:57.000,310,11037885,12365,0,1762447736,12951.654276459994,72.44595287999982,53362.65250440001 2025-11-06,16:48:58.000,310,11037930,12245,0,1762447737,12952.058455059996,71.9736611699991,53362.56865896 2025-11-06,16:48:59.000,310,11037943,12525,0,1762447738,12952.651250339994,71.34628859999793,53362.463852160006 2025-11-06,16:49:00.000,310,11037880,12285,0,1762447739,12953.500025399997,70.7612108100002,53362.345071120006 2025-11-06,16:49:01.000,310,11037894,12405,0,1762447740,12954.571098690001,70.18318215000181,53362.2332772 2025-11-06,16:49:02.000,310,11037907,12485,0,1762447741,12955.756689249996,69.68269392000366,53362.12148328001 2025-11-06,16:49:03.000,310,11037959,12165,0,1762447742,12957.056797079997,69.25974611999845,53362.07257344 2025-11-06,16:49:04.000,310,11037915,12285,0,1762447743,12958.417531699997,69.03417396000441,53362.0935348 2025-11-06,16:49:05.000,310,11037934,12525,0,1762447744,12959.683957979993,68.8720439700046,53362.06558632 2025-11-06,16:49:06.000,310,11037936,12445,0,1762447745,12960.842603299992,68.80155267000373,53362.128470400006 2025-11-06,16:49:07.000,310,11037896,12325,0,1762447746,12961.866522420001,68.83679832000053,53362.31712264001 2025-11-06,16:49:08.000,310,11037879,12285,0,1762447747,12962.769187959995,68.94958440000482,53362.4079552 2025-11-06,16:49:09.000,310,11037938,12325,0,1762447748,12963.496709439998,69.13286178000271,53362.491800640004 2025-11-06,16:49:10.000,310,11037889,12445,0,1762447749,12964.197285679991,69.29499177000253,53362.64551728 2025-11-06,16:49:11.000,310,11037890,12485,0,1762447750,12964.864180369994,69.47122002000106,53362.862118 2025-11-06,16:49:12.000,310,11037934,12445,0,1762447751,12965.423294100001,69.76023435000388,53362.98788616001 2025-11-06,16:49:13.000,310,11037944,12285,0,1762447752,12965.881363179993,69.89416781999898,53363.1416028 2025-11-06,16:49:14.000,310,11037880,12485,0,1762447753,12966.386586429995,70.04219955000008,53363.29531944001 2025-11-06,16:49:15.000,310,11037912,12525,0,1762447754,12966.804237650002,70.0562978099988,53363.46301032001 2025-11-06,16:49:16.000,310,11037910,12285,0,1762447755,12967.141053149993,70.03515042000072,53363.63768832001 2025-11-06,16:49:17.000,310,11037904,12285,0,1762447756,12967.444187099994,70.04924867999944,53363.69358528 2025-11-06,16:49:18.000,310,11037935,12405,0,1762447757,12967.747321049996,70.09154346000287,53363.854289040006 2025-11-06,16:49:19.000,310,11037928,12525,0,1762447758,12967.976355589992,70.14793649999774,53363.96608296001 2025-11-06,16:49:20.000,310,11037932,12405,0,1762447759,12968.198653819993,70.11269085000094,53364.09185112001 2025-11-06,16:49:21.000,310,11037943,12325,0,1762447760,12968.346852639988,70.1197399800003,53364.16172232001 2025-11-06,16:49:22.000,310,11037928,12445,0,1762447761,12968.535469319999,70.07039607000479,53364.31543896 2025-11-06,16:49:23.000,310,11037955,12485,0,1762447762,12968.75776755,69.93646260000241,53364.34338744 2025-11-06,16:49:24.000,310,11037936,12285,0,1762447763,12969.047428879996,69.70384131000174,53364.43422 2025-11-06,16:49:25.000,310,11037900,12485,0,1762447764,12969.411189619997,69.39367959000083,53364.55300104 2025-11-06,16:49:26.000,310,11037943,12605,0,1762447765,12969.88946762999,68.98483005000162,53364.65082072 2025-11-06,16:49:27.000,310,11037924,12645,0,1762447766,12970.482262910002,68.5125383400009,53364.73466616001 2025-11-06,16:49:28.000,310,11037933,12445,0,1762447767,12971.25693856,67.94155881000188,53364.82549872 2025-11-06,16:49:29.000,310,11037930,12285,0,1762447768,12972.098977309994,67.29303885000263,53364.98620248 2025-11-06,16:49:30.000,310,11037944,12405,0,1762447769,12972.967961299997,66.58812585000123,53365.10498352 2025-11-06,16:49:31.000,310,11037889,12525,0,1762447770,12973.803263739996,65.9537041500007,53365.23075168 2025-11-06,16:49:32.000,310,11037928,12205,0,1762447771,12974.591412009999,65.36862636000296,53365.42639104 2025-11-06,16:49:33.000,310,11037916,12485,0,1762447772,12975.298724560002,64.93158029999904,53365.580107680005 2025-11-06,16:49:34.000,310,11037938,12405,0,1762447773,12975.90499245999,64.52273075999983,53365.7617728 2025-11-06,16:49:35.000,310,11037877,12485,0,1762447774,12976.349588919991,64.30420772999787,53365.90850232001 2025-11-06,16:49:36.000,310,11037908,12285,0,1762447775,12976.679668110002,64.247814690003,53366.13907728 2025-11-06,16:49:37.000,310,11037903,12325,0,1762447776,12976.888493719998,64.24076556000364,53366.30676816 2025-11-06,16:49:38.000,310,11037943,12765,0,1762447777,12976.800921689988,64.33945338000194,53366.52336888 2025-11-06,16:49:39.000,310,11037933,12365,0,1762447778,12976.666195489997,64.50158337000175,53366.73298248 2025-11-06,16:49:40.000,310,11037898,12485,0,1762447779,12976.376534160001,64.68486074999964,53366.89368624001 2025-11-06,16:49:41.000,310,11037824,12325,0,1762447780,12976.039718659995,64.86108899999817,53367.05439 2025-11-06,16:49:42.000,310,11037906,12525,0,1762447781,12975.622067439988,65.00912072999927,53367.22906800001 2025-11-06,16:49:43.000,310,11037942,12405,0,1762447782,12975.231361459992,65.0514155100027,53367.39675888001 2025-11-06,16:49:44.000,310,11037918,12285,0,1762447783,12974.84739178999,64.96682595000311,53367.50156568 2025-11-06,16:49:45.000,310,11037924,12485,0,1762447784,12974.530785219999,64.87518726000417,53367.59938536 2025-11-06,16:49:46.000,310,11037915,12445,0,1762447785,12974.369113779998,64.68486074999964,53367.72515352 2025-11-06,16:49:47.000,310,11037901,12245,0,1762447786,12974.335432229993,64.41699381000217,53367.84393456 2025-11-06,16:49:48.000,310,11037908,12485,0,1762447787,12974.315223299993,64.11388122000062,53367.88585728 2025-11-06,16:49:49.000,310,11037938,12565,0,1762447788,12974.375850089993,63.76142472000356,53367.98367696 2025-11-06,16:49:50.000,310,11037927,12285,0,1762447789,12974.416267949993,63.451263000002655,53368.05354816 2025-11-06,16:49:51.000,310,11037925,12805,0,1762447790,12974.449949499998,63.183396059997904,53368.158354959996 2025-11-06,16:49:52.000,310,11037948,12525,0,1762447791,12974.429740569998,62.823890430001484,53368.23521328001 2025-11-06,16:49:53.000,310,11037965,12285,0,1762447792,12974.308486989998,62.577170880002086,53368.277136 2025-11-06,16:49:54.000,310,11037974,12285,0,1762447793,12974.086188759997,62.33750046000205,53368.37495568001 2025-11-06,16:49:55.000,310,11037969,12285,0,1762447794,12973.870626839991,62.182419600001595,53368.35399432001 2025-11-06,16:49:56.000,310,11037937,12125,0,1762447795,12973.601174439995,62.07668265000393,53368.43783976 2025-11-06,16:49:57.000,310,11037922,12325,0,1762447796,12973.244150009989,61.97799482999835,53368.45181400001 2025-11-06,16:49:58.000,310,11037978,12405,0,1762447797,12972.920807130002,61.949798310000915,53368.430852640005 2025-11-06,16:49:59.000,310,11037963,12365,0,1762447798,12972.523364839995,61.97799482999835,53368.45880112 2025-11-06,16:50:00.000,310,11037910,12605,0,1762447799,12972.20675826999,62.06258438999794,53368.45880112 2025-11-06,16:50:01.000,310,11037931,12605,0,1762447800,12971.863206460002,62.133075689998805,53368.49373672 2025-11-06,16:50:02.000,310,11037963,12325,0,1762447801,12971.580281440001,62.20356698999967,53368.479762480005 2025-11-06,16:50:03.000,310,11037979,12485,0,1762447802,12971.243465939995,62.2458617700031,53368.45181400001 2025-11-06,16:50:04.000,310,11037973,12525,0,1762447803,12970.920123059994,62.31635307000397,53368.38892992 2025-11-06,16:50:05.000,310,11037914,12645,0,1762447804,12970.798869479993,62.33750046000205,53368.39591704 2025-11-06,16:50:06.000,310,11037906,12325,0,1762447805,12970.697824829993,62.358647850000125,53368.38892992 2025-11-06,16:50:07.000,310,11037933,12405,0,1762447806,12970.677615899993,62.2458617700031,53368.360981440004 2025-11-06,16:50:08.000,310,11037963,12565,0,1762447807,12970.704561140003,62.189468730000954,53368.360981440004 2025-11-06,16:50:09.000,310,11037919,12445,0,1762447808,12970.825814719989,62.04848612999922,53368.4168784 2025-11-06,16:50:10.000,310,11037928,12365,0,1762447809,12970.974013539999,61.893405269998766,53368.42386552001 2025-11-06,16:50:11.000,310,11037941,12365,0,1762447810,12971.15589391,61.717177020000236,53368.54264656001 2025-11-06,16:50:12.000,310,11037921,12565,0,1762447811,12971.243465939995,61.5761944199985,53368.577582160004 2025-11-06,16:50:13.000,310,11037934,12565,0,1762447812,12971.31756535,61.46340834000148,53368.647453360005 2025-11-06,16:50:14.000,310,11037918,12605,0,1762447813,12971.29062010999,61.37881878000189,53368.7312988 2025-11-06,16:50:15.000,310,11037944,12365,0,1762447814,12971.162630219995,61.38586791000125,53368.84309272 2025-11-06,16:50:16.000,310,11037934,12565,0,1762447815,12970.926859369989,61.37881878000189,53369.031744960004 2025-11-06,16:50:17.000,310,11037973,12525,0,1762447816,12970.488999219997,61.371769650002534,53369.05969344 2025-11-06,16:50:18.000,310,11037908,12485,0,1762447817,12969.99724859,61.40701529999933,53369.21341008001 2025-11-06,16:50:19.000,310,11037948,12565,0,1762447818,12969.390980689997,61.37881878000189,53369.248345680004 2025-11-06,16:50:20.000,310,11037970,12485,0,1762447819,12968.73755862,61.357671390003816,53369.35315248 2025-11-06,16:50:21.000,310,11037892,12485,0,1762447820,12968.036982379992,61.357671390003816,53369.3950752 2025-11-06,16:50:22.000,310,11037943,12205,0,1762447821,12967.363351379994,61.20963966000272,53369.40904944001 2025-11-06,16:50:23.000,310,11037940,12565,0,1762447822,12966.656038829991,61.075706190000346,53369.416036560004 2025-11-06,16:50:24.000,310,11037955,12325,0,1762447823,12966.029561999989,60.93472358999861,53369.485907760005 2025-11-06,16:50:25.000,310,11037945,12525,0,1762447824,12965.355930999991,60.74439708000136,53369.47892064001 2025-11-06,16:50:26.000,310,11037941,12485,0,1762447825,12964.668827379988,60.51882492000004,53369.4649464 2025-11-06,16:50:27.000,310,11037937,12485,0,1762447826,12963.97498744999,60.33554754000215,53369.388088080006 2025-11-06,16:50:28.000,310,11037961,12645,0,1762447827,12963.287883830002,60.102926250001474,53369.40904944001 2025-11-06,16:50:29.000,310,11037965,12325,0,1762447828,12962.607516519995,59.856206700002076,53369.35315248 2025-11-06,16:50:30.000,310,11037967,12485,0,1762447829,12961.927149210002,59.637683670000115,53369.21341008001 2025-11-06,16:50:31.000,310,11037912,12525,0,1762447830,12961.199627729999,59.419160639998154,53369.16450024 2025-11-06,16:50:32.000,310,11037922,12285,0,1762447831,12960.532733039996,59.13719544000196,53369.06668056 2025-11-06,16:50:33.000,310,11037944,12405,0,1762447832,12959.946674069994,58.93981979999808,53368.89898968 2025-11-06,16:50:34.000,310,11037934,12365,0,1762447833,12959.401032959991,58.69310024999868,53368.85706696001 2025-11-06,16:50:35.000,310,11037928,12645,0,1762447834,12958.990118049995,58.418184180001845,53368.7312988 2025-11-06,16:50:36.000,310,11037926,12485,0,1762447835,12958.552257900003,58.16441550000309,53368.58456928 2025-11-06,16:50:37.000,310,11037866,12285,0,1762447836,12958.134606679996,57.93884334000177,53368.40290416001 2025-11-06,16:50:38.000,310,11037951,12405,0,1762447837,12957.770845939995,57.727369439999165,53368.33303296001 2025-11-06,16:50:39.000,310,11037956,12845,0,1762447838,12957.326249479993,57.551141190000635,53368.20726480001 2025-11-06,16:50:40.000,310,11037923,12365,0,1762447839,12956.915334569996,57.48064988999977,53368.102458 2025-11-06,16:50:41.000,310,11037896,12485,0,1762447840,12956.362957149999,57.424256850004895,53367.96970272001 2025-11-06,16:50:42.000,310,11037890,12365,0,1762447841,12955.716271389996,57.43835511000361,53367.82996032001 2025-11-06,16:50:43.000,310,11037960,12525,0,1762447842,12955.022431459998,57.4101585899989,53367.72515352 2025-11-06,16:50:44.000,310,11037947,12525,0,1762447843,12954.274701049995,57.374912940002105,53367.58541112001 2025-11-06,16:50:45.000,310,11037929,12325,0,1762447844,12953.533706950002,57.36081468000339,53367.375797520006 2025-11-06,16:50:46.000,310,11037883,12525,0,1762447845,12952.738822369989,57.45245337000233,53367.32688768001 2025-11-06,16:50:47.000,310,11037907,12405,0,1762447846,12951.91025624,57.45245337000233,53367.11727408 2025-11-06,16:50:48.000,310,11037921,12485,0,1762447847,12951.209679999993,57.36081468000339,53366.970544560005 2025-11-06,16:50:49.000,310,11037908,12445,0,1762447848,12950.536048999995,57.21983208000165,53366.74695672001 2025-11-06,16:50:50.000,310,11037920,12325,0,1762447849,12949.936517410002,57.0295055700044,53366.5652916 2025-11-06,16:50:51.000,310,11037952,12685,0,1762447850,12949.417821539995,56.90262123000139,53366.38362648 2025-11-06,16:50:52.000,310,11037911,12485,0,1762447851,12948.959752459989,56.740491240001575,53366.16702576 2025-11-06,16:50:53.000,310,11037948,12565,0,1762447852,12948.474738140001,56.58541038000112,53365.94343792 2025-11-06,16:50:54.000,310,11037935,12445,0,1762447853,12948.00319643999,56.564262990003044,53365.70587584 2025-11-06,16:50:55.000,310,11037936,12605,0,1762447854,12947.592281529993,56.62065602999792,53365.41940392 2025-11-06,16:50:56.000,310,11037917,12485,0,1762447855,12947.19483924,56.62770516000455,53365.15389336 2025-11-06,16:50:57.000,310,11037907,12365,0,1762447856,12946.797396949994,56.75458950000029,53364.87440856 2025-11-06,16:50:58.000,310,11037920,12405,0,1762447857,12946.467317759998,56.86737558000459,53364.66479496001 2025-11-06,16:50:59.000,310,11037904,12405,0,1762447858,12946.191129049992,56.966063400002895,53364.30146472001 2025-11-06,16:51:00.000,310,11037860,12445,0,1762447859,12945.9553582,57.00835817999905,53364.02896704 2025-11-06,16:51:01.000,310,11037939,12445,0,1762447860,12945.82736830999,56.973112530002254,53363.7005724 2025-11-06,16:51:02.000,310,11037908,12485,0,1762447861,12945.840840929995,56.916719490000105,53363.386152 2025-11-06,16:51:03.000,310,11037937,12325,0,1762447862,12945.948621889991,56.860326449997956,53363.10666720001 2025-11-06,16:51:04.000,310,11037936,12525,0,1762447863,12946.110293329992,56.916719490000105,53362.85513088 2025-11-06,16:51:05.000,310,11037921,12405,0,1762447864,12946.319118940002,57.00835817999905,53362.5476976 2025-11-06,16:51:06.000,310,11037915,12485,0,1762447865,12946.662670749989,56.966063400002895,53362.33109688 2025-11-06,16:51:07.000,310,11037886,12525,0,1762447866,12947.07358566,56.89557210000203,53362.10052192001 2025-11-06,16:51:08.000,310,11037860,12565,0,1762447867,12947.612490459993,56.83917905999988,53361.91186968001 2025-11-06,16:51:09.000,310,11037935,12525,0,1762447868,12948.03014168,56.8532773199986,53361.7092432 2025-11-06,16:51:10.000,310,11037927,12405,0,1762447869,12948.420847659996,56.95196514000418,53361.49962960001 2025-11-06,16:51:11.000,310,11037922,12445,0,1762447870,12948.777872090002,57.156389910000144,53361.37386144 2025-11-06,16:51:12.000,310,11037899,12445,0,1762447871,12949.087742349999,57.48064988999977,53361.220144800005 2025-11-06,16:51:13.000,310,11037910,12445,0,1762447872,12949.28983165,57.89654855999834,53361.07341528001 2025-11-06,16:51:14.000,310,11037930,12605,0,1762447873,12949.43129416,58.368840269999055,53361.03149256 2025-11-06,16:51:15.000,310,11037943,12285,0,1762447874,12949.44476677999,58.834082850000414,53360.91969864 2025-11-06,16:51:16.000,310,11037937,12445,0,1762447875,12949.45150309,59.30637456000113,53360.8707888 2025-11-06,16:51:17.000,310,11037912,12445,0,1762447876,12949.44476677999,59.84915757000272,53360.77995624001 2025-11-06,16:51:18.000,310,11037933,12325,0,1762447877,12949.41108523,60.328498410002794,53360.7310464 2025-11-06,16:51:19.000,310,11037901,12445,0,1762447878,12949.397612609995,60.80783925000287,53360.6262396 2025-11-06,16:51:20.000,310,11037894,12565,0,1762447879,12949.40434891999,61.22373792000144,53360.60527824 2025-11-06,16:51:21.000,310,11037902,12445,0,1762447880,12949.438030469995,61.5761944199985,53360.57034264001 2025-11-06,16:51:22.000,310,11037932,12445,0,1762447881,12949.48518463999,61.92160179000348,53360.52841992 2025-11-06,16:51:23.000,310,11037918,12365,0,1762447882,12949.579492979996,62.21061611999903,53360.4864972 2025-11-06,16:51:24.000,310,11037927,12605,0,1762447883,12949.680537629996,62.45733566999843,53360.43758736 2025-11-06,16:51:25.000,310,11037916,12525,0,1762447884,12949.822000139997,62.68290782999975,53360.430600240004 2025-11-06,16:51:26.000,310,11037896,12485,0,1762447885,12949.909572169992,62.873234340004274,53360.38867752 2025-11-06,16:51:27.000,310,11037921,12285,0,1762447886,12950.017353130002,63.035364330004086,53360.33976768 2025-11-06,16:51:28.000,310,11037892,12405,0,1762447887,12950.179024569989,63.0847082399996,53360.32579344001 2025-11-06,16:51:29.000,310,11037874,12685,0,1762447888,12950.354168629994,63.02126606999809,53360.283870720006 2025-11-06,16:51:30.000,310,11037915,12645,0,1762447889,12950.536048999995,62.866185210004915,53360.25592224001 2025-11-06,16:51:31.000,310,11037904,12365,0,1762447890,12950.73140199,62.69700608999847,53360.19303816 2025-11-06,16:51:32.000,310,11037900,12525,0,1762447891,12951.007590699992,62.54897436000465,53360.15810256001 2025-11-06,16:51:33.000,310,11037914,12445,0,1762447892,12951.324197269998,62.29520567999862,53360.10919272001 2025-11-06,16:51:34.000,310,11037920,12565,0,1762447893,12951.586913359999,61.98504395999771,53360.13714120001 2025-11-06,16:51:35.000,310,11037914,12565,0,1762447894,12951.957410409996,61.68193137000344,53360.06727000001 2025-11-06,16:51:36.000,310,11037906,12525,0,1762447895,12952.314434840002,61.357671390003816,53360.046308640005 2025-11-06,16:51:37.000,310,11037931,12645,0,1762447896,12952.657986649989,61.11800097000378,53360.01836016001 2025-11-06,16:51:38.000,310,11037873,12445,0,1762447897,12952.994802149995,60.89242881000246,53360.03932152001 2025-11-06,16:51:39.000,310,11037902,12405,0,1762447898,12953.237309309996,60.74439708000136,53360.08823136001 2025-11-06,16:51:40.000,310,11037967,12485,0,1762447899,12953.425925989992,60.70210229999793,53360.07425712 2025-11-06,16:51:41.000,310,11037920,12285,0,1762447900,12953.506761709992,60.730298820002645,53360.05329576 2025-11-06,16:51:42.000,310,11037891,12525,0,1762447901,12953.567388499992,60.75849534000008,53360.06727000001 2025-11-06,16:51:43.000,310,11037933,12725,0,1762447902,12953.567388499992,60.87128142000438,53360.165089680006 2025-11-06,16:51:44.000,310,11037950,12405,0,1762447903,12953.506761709992,61.02636228000483,53360.15810256001 2025-11-06,16:51:45.000,310,11037923,12605,0,1762447904,12953.378771819996,61.22373792000144,53360.213999520005 2025-11-06,16:51:46.000,310,11037935,12325,0,1762447905,12953.244045619991,61.42816269000468,53360.25592224001 2025-11-06,16:51:47.000,310,11037924,12685,0,1762447906,12953.0284837,61.63963659000001,53360.311819200004 2025-11-06,16:51:48.000,310,11037912,12285,0,1762447907,12952.81965808999,61.8229139699979,53360.29784496 2025-11-06,16:51:49.000,310,11037870,12405,0,1762447908,12952.536733069988,62.006191350003064,53360.38867752 2025-11-06,16:51:50.000,310,11037888,12525,0,1762447909,12952.280753289997,62.182419600001595,53360.44457448001 2025-11-06,16:51:51.000,310,11037901,12525,0,1762447910,12951.96414671999,62.2458617700031,53360.51444568 2025-11-06,16:51:52.000,310,11037926,12725,0,1762447911,12951.64080383999,62.32340220000333,53360.479510080004 2025-11-06,16:51:53.000,310,11037891,12365,0,1762447912,12951.297252029988,62.26700916000118,53360.51444568 2025-11-06,16:51:54.000,310,11037927,12645,0,1762447913,12950.987381769992,62.22471437999775,53360.49348432001 2025-11-06,16:51:55.000,310,11037896,12525,0,1762447914,12950.71119306,62.10487917000137,53360.52143280001 2025-11-06,16:51:56.000,310,11037898,12525,0,1762447915,12950.495631139995,62.06963352000457,53360.52841992 2025-11-06,16:51:57.000,310,11037860,12565,0,1762447916,12950.32048707999,61.9357000500022,53360.45854872 2025-11-06,16:51:58.000,310,11037903,12645,0,1762447917,12950.232915049994,61.766520930003026,53360.381690400005 2025-11-06,16:51:59.000,310,11037920,12405,0,1762447918,12950.280069219989,61.65373484999873,53360.36072904 2025-11-06,16:52:00.000,310,11037926,12605,0,1762447919,12950.34069600999,61.5761944199985,53360.25592224001 2025-11-06,16:52:01.000,310,11037914,12445,0,1762447920,12950.44847697,61.491604859998915,53360.22098664 2025-11-06,16:52:02.000,310,11037928,12565,0,1762447921,12950.58993948,61.41406442999869,53360.19303816 2025-11-06,16:52:03.000,310,11037922,12525,0,1762447922,12950.77181985,61.33652399999846,53360.15810256001 2025-11-06,16:52:04.000,310,11037942,12365,0,1762447923,12950.967172839992,61.20963966000272,53360.10919272001 2025-11-06,16:52:05.000,310,11037926,12445,0,1762447924,12951.189471069993,61.11800097000378,53360.08124424 2025-11-06,16:52:06.000,310,11037960,12565,0,1762447925,12951.418505609989,61.00521488999948,53360.046308640005 2025-11-06,16:52:07.000,310,11037938,12765,0,1762447926,12951.72163955999,60.89242881000246,53360.02534728 2025-11-06,16:52:08.000,310,11037929,12405,0,1762447927,12952.098872919996,60.7725935999988,53360.01137304 2025-11-06,16:52:09.000,310,11037884,12525,0,1762447928,12952.469369969993,60.69505316999857,53359.99041168001 2025-11-06,16:52:10.000,310,11037960,12365,0,1762447929,12952.853339639994,60.70210229999793,53359.99041168001 2025-11-06,16:52:11.000,310,11037928,12365,0,1762447930,12953.318145029996,60.723249690003286,53360.03932152001 2025-11-06,16:52:12.000,310,11037916,12565,0,1762447931,12953.702114699998,60.80079012000351,53360.03932152001 2025-11-06,16:52:13.000,310,11037963,12405,0,1762447932,12954.03893019999,60.948821850004606,53360.10919272001 2025-11-06,16:52:14.000,310,11037947,12525,0,1762447933,12954.26796474,61.082755319999706,53360.213999520005 2025-11-06,16:52:15.000,310,11037907,12365,0,1762447934,12954.38921832,61.26603270000487,53360.25592224001 2025-11-06,16:52:16.000,310,11037948,12765,0,1762447935,12954.42963618,61.533899640002346,53360.37470328001 2025-11-06,16:52:17.000,310,11037921,12525,0,1762447936,12954.36227307999,61.780619190001744,53360.44457448001 2025-11-06,16:52:18.000,310,11037930,12525,0,1762447937,12954.20060163999,62.0343878700005,53360.50745856 2025-11-06,16:52:19.000,310,11037907,12365,0,1762447938,12953.917676619989,62.33045133000269,53360.58431688 2025-11-06,16:52:20.000,310,11037906,12565,0,1762447939,12953.594333740002,62.633563920004235,53360.619252480006 2025-11-06,16:52:21.000,310,11037918,12445,0,1762447940,12953.12279203999,62.993069550000655,53360.74502064 2025-11-06,16:52:22.000,310,11037900,12405,0,1762447941,12952.664722959998,63.394869960000506,53360.84982744 2025-11-06,16:52:23.000,310,11037968,12405,0,1762447942,12952.159499709996,63.74732646000484,53360.87777592001 2025-11-06,16:52:24.000,310,11037953,12605,0,1762447943,12951.68795801,64.12797947999934,53360.94066 2025-11-06,16:52:25.000,310,11037937,12565,0,1762447944,12951.142316899997,64.4945342400024,53360.954634240006 2025-11-06,16:52:26.000,310,11037932,12405,0,1762447945,12950.60341209999,64.95977682000375,53360.91969864 2025-11-06,16:52:27.000,310,11037909,12725,0,1762447946,12950.111661469993,65.37567549000232,53360.933672880004 2025-11-06,16:52:28.000,310,11037913,12525,0,1762447947,12949.640119769996,65.82681980999769,53360.91271152 2025-11-06,16:52:29.000,310,11037942,12405,0,1762447948,12949.16184175999,66.21452195999882,53360.89175016 2025-11-06,16:52:30.000,310,11037935,12445,0,1762447949,12948.730717919992,66.55288020000444,53360.8009176 2025-11-06,16:52:31.000,310,11037923,12365,0,1762447950,12948.447792899991,66.7573049700004,53360.67514944 2025-11-06,16:52:32.000,310,11037969,12405,0,1762447951,12948.22549466999,66.89828757000214,53360.647200960004 2025-11-06,16:52:33.000,310,11037883,12645,0,1762447952,12948.22549466999,66.95468061000429,53360.5563684 2025-11-06,16:52:34.000,310,11037974,12565,0,1762447953,12948.26591252999,66.9053367000015,53360.49348432001 2025-11-06,16:52:35.000,310,11037929,12605,0,1762447954,12948.427583969991,66.67271541000082,53360.39566464 2025-11-06,16:52:36.000,310,11037954,12405,0,1762447955,12948.710508989992,66.35550456000055,53360.29085784 2025-11-06,16:52:37.000,310,11037930,12365,0,1762447956,12949.000170319989,65.96780240999942,53360.17906392 2025-11-06,16:52:38.000,310,11037948,12525,0,1762447957,12949.42455784999,65.58010025999829,53360.08124424 2025-11-06,16:52:39.000,310,11037936,12485,0,1762447958,12949.822000139997,65.2487911499993,53360.0323344 2025-11-06,16:52:40.000,310,11037931,12485,0,1762447959,12950.239651359989,64.9527276900044,53359.91355336 2025-11-06,16:52:41.000,310,11037909,12405,0,1762447960,12950.68424781999,64.69895900999836,53359.83669504 2025-11-06,16:52:42.000,310,11037949,12325,0,1762447961,12951.034535940002,64.58617293000134,53359.80175944001 2025-11-06,16:52:43.000,310,11037953,12605,0,1762447962,12951.330933579993,64.53682901999855,53359.759836720004 2025-11-06,16:52:44.000,310,11037936,12405,0,1762447963,12951.66101276999,64.53682901999855,53359.66900416 2025-11-06,16:52:45.000,310,11037929,12565,0,1762447964,12951.93046517,64.54387814999791,53359.6480428 2025-11-06,16:52:46.000,310,11037933,12645,0,1762447965,12952.146027089992,64.58617293000134,53359.6480428 2025-11-06,16:52:47.000,310,11037950,12565,0,1762447966,12952.341380079997,64.63551684000413,53359.6480428 2025-11-06,16:52:48.000,310,11037926,12485,0,1762447967,12952.570414619993,64.691909879999,53359.62708144 2025-11-06,16:52:49.000,310,11037948,12605,0,1762447968,12952.745558679999,64.71305727000436,53359.6480428 2025-11-06,16:52:50.000,310,11037906,12525,0,1762447969,12953.00153845999,64.70600813999772,53359.55721024 2025-11-06,16:52:51.000,310,11037953,12445,0,1762447970,12953.405717059992,64.69895900999836,53359.5781716 2025-11-06,16:52:52.000,310,11037919,12605,0,1762447971,12953.742532559998,64.71305727000436,53359.641055680004 2025-11-06,16:52:53.000,310,11037947,12525,0,1762447972,12954.214074259995,64.71305727000436,53359.662017040006 2025-11-06,16:52:54.000,310,11037964,12485,0,1762447973,12954.759715369997,64.76240117999987,53359.759836720004 2025-11-06,16:52:55.000,310,11037938,12405,0,1762447974,12955.25820230999,64.97387508000247,53359.85066928001 2025-11-06,16:52:56.000,310,11037920,12645,0,1762447975,12955.675853529996,65.10780855000485,53359.94150184001 2025-11-06,16:52:57.000,310,11037973,12405,0,1762447976,12955.999196409997,65.150103330001,53360.0323344 2025-11-06,16:52:58.000,310,11037915,12565,0,1762447977,12956.322539289999,65.17125071999908,53360.1720768 2025-11-06,16:52:59.000,310,11037929,12325,0,1762447978,12956.45726548999,65.21354550000251,53360.23496088001 2025-11-06,16:53:00.000,310,11037927,12645,0,1762447979,12956.45726548999,65.25584027999867,53360.38867752 2025-11-06,16:53:01.000,310,11037930,12485,0,1762447980,12956.302330359998,65.33338070999889,53360.40963888 2025-11-06,16:53:02.000,310,11037909,12525,0,1762447981,12956.019405339997,65.35452810000425,53360.46553584 2025-11-06,16:53:03.000,310,11037943,12365,0,1762447982,12955.702798769991,65.42501939999784,53360.54239416001 2025-11-06,16:53:04.000,310,11037980,12605,0,1762447983,12955.21778444999,65.42501939999784,53360.52841992 2025-11-06,16:53:05.000,310,11037950,12485,0,1762447984,12954.746242749992,65.35452810000425,53360.479510080004 2025-11-06,16:53:06.000,310,11037975,12445,0,1762447985,12954.26122842999,65.25584027999867,53360.47252296001 2025-11-06,16:53:07.000,310,11037976,12485,0,1762447986,12953.931149239994,65.01616985999863,53360.3467548 2025-11-06,16:53:08.000,310,11037962,12525,0,1762447987,12953.722323629998,64.79764683000394,53360.311819200004 2025-11-06,16:53:09.000,310,11037984,12645,0,1762447988,12953.681905769998,64.4945342400024,53360.19303816 2025-11-06,16:53:10.000,310,11037977,12445,0,1762447989,12953.877258759989,64.12797947999934,53360.19303816 2025-11-06,16:53:11.000,310,11037917,12365,0,1762447990,12954.24101949999,63.676835160003975,53360.06028288 2025-11-06,16:53:12.000,310,11037936,12605,0,1762447991,12954.813605850002,63.28208388000348,53360.08823136001 2025-11-06,16:53:13.000,310,11037962,12485,0,1762447992,12955.54786364,62.88028347000363,53359.9624632 2025-11-06,16:53:14.000,310,11037925,12405,0,1762447993,12956.403375009999,62.54897436000465,53359.99041168001 2025-11-06,16:53:15.000,310,11037943,12565,0,1762447994,12957.393612579988,62.21766524999839,53359.96945032001 2025-11-06,16:53:16.000,310,11037927,12485,0,1762447995,12958.377113839997,61.949798310000915,53360.03932152001 2025-11-06,16:53:17.000,310,11037986,12445,0,1762447996,12959.320197239991,61.74537353999767,53360.08823136001 2025-11-06,16:53:18.000,310,11037949,12525,0,1762447997,12960.17570860999,61.61848920000193,53360.165089680006 2025-11-06,16:53:19.000,310,11037911,12605,0,1762447998,12960.997538429998,61.597341810003854,53360.311819200004 2025-11-06,16:53:20.000,310,11037935,12365,0,1762447999,12961.62401526,61.590292680004495,53360.44457448001 2025-11-06,16:53:21.000,310,11037978,12565,0,1762448000,12962.034930169997,61.547997900001064,53360.6262396 2025-11-06,16:53:22.000,310,11037954,12525,0,1762448001,12962.263964709993,61.44931008000276,53360.82886608001 2025-11-06,16:53:23.000,310,11037916,12525,0,1762448002,12962.317855189998,61.371769650002534,53361.03847968 2025-11-06,16:53:24.000,310,11037960,12325,0,1762448003,12962.162920059993,61.20963966000272,53361.24110616001 2025-11-06,16:53:25.000,310,11037953,12485,0,1762448004,12961.866522420001,61.089804449999065,53361.36687432 2025-11-06,16:53:26.000,310,11037878,12525,0,1762448005,12961.48255275,60.94177271999797,53361.555526560005 2025-11-06,16:53:27.000,310,11037950,12685,0,1762448006,12960.930175330002,60.7725935999988,53361.68828184 2025-11-06,16:53:28.000,310,11037961,12605,0,1762448007,12960.28348957,60.65275839000242,53361.772127280004 2025-11-06,16:53:29.000,310,11037931,12445,0,1762448008,12959.663749049992,60.47653014000389,53361.83501136001 2025-11-06,16:53:30.000,310,11037978,12445,0,1762448009,12958.949700189994,60.30735102000472,53361.88392120001 2025-11-06,16:53:31.000,310,11037995,12285,0,1762448010,12958.249123950001,60.095877120002115,53361.793088640006 2025-11-06,16:53:32.000,310,11037934,12525,0,1762448011,12957.65632866999,59.84915757000272,53361.80007576 2025-11-06,16:53:33.000,310,11037952,12205,0,1762448012,12957.103951249992,59.52489759000309,53361.7791144 2025-11-06,16:53:34.000,310,11037955,12485,0,1762448013,12956.652618479995,59.06670414000109,53361.59744928001 2025-11-06,16:53:35.000,310,11037937,12685,0,1762448014,12956.315802979989,58.55916678000358,53361.52059096 2025-11-06,16:53:36.000,310,11037972,12445,0,1762448015,12956.194549399988,58.016383770001994,53361.44373264 2025-11-06,16:53:37.000,310,11037977,12645,0,1762448016,12956.140658919998,57.46655163000105,53361.29700312 2025-11-06,16:53:38.000,310,11037935,12285,0,1762448017,12956.268648809993,56.88852297000267,53361.29700312 2025-11-06,16:53:39.000,310,11037964,12325,0,1762448018,12956.450529179994,56.38098560999788,53361.171234960006 2025-11-06,16:53:40.000,310,11038007,12485,0,1762448019,12956.713245269995,56.00033259000338,53361.06642816 2025-11-06,16:53:41.000,310,11037993,12325,0,1762448020,12956.90859826,55.7677113000027,53360.92668576001 2025-11-06,16:53:42.000,310,11037943,12605,0,1762448021,12957.151105420002,55.57738478999818,53360.89873728 2025-11-06,16:53:43.000,310,11037960,12645,0,1762448022,12957.245413759993,55.58443392000481,53360.884763040005 2025-11-06,16:53:44.000,310,11037957,12685,0,1762448023,12957.265622689993,55.66197434999776,53360.84284032 2025-11-06,16:53:45.000,310,11037922,12285,0,1762448024,12957.110687560002,55.96508693999931,53360.82886608001 2025-11-06,16:53:46.000,310,11037922,12445,0,1762448025,12956.82102622999,56.282297789999575,53360.82187896 2025-11-06,16:53:47.000,310,11037943,12525,0,1762448026,12956.410111319994,56.63475429000391,53360.82886608001 2025-11-06,16:53:48.000,310,11037950,12725,0,1762448027,12955.931833310002,57.0295055700044,53360.884763040005 2025-11-06,16:53:49.000,310,11037906,12405,0,1762448028,12955.30535648,57.41720771999826,53360.87777592001 2025-11-06,16:53:50.000,310,11037948,12605,0,1762448029,12954.685615959992,57.826057260004745,53360.933672880004 2025-11-06,16:53:51.000,310,11037895,12445,0,1762448030,12953.99851233999,58.185562890001165,53360.96162136 2025-11-06,16:53:52.000,310,11037980,12445,0,1762448031,12953.297936099996,58.54506852000486,53360.96860848 2025-11-06,16:53:53.000,310,11037936,12445,0,1762448032,12952.577150929988,58.79178807000426,53361.003544080006 2025-11-06,16:53:54.000,310,11037947,12445,0,1762448033,12951.78226634999,59.03850762000366,53360.982582720004 2025-11-06,16:53:55.000,310,11037901,12405,0,1762448034,12950.987381769992,59.2640797799977,53361.052453920005 2025-11-06,16:53:56.000,310,11037961,12405,0,1762448035,12950.253123979994,59.468504550000944,53360.96860848 2025-11-06,16:53:57.000,310,11037962,12245,0,1762448036,12949.498657259996,59.687027580002905,53360.96860848 2025-11-06,16:53:58.000,310,11037954,12525,0,1762448037,12948.717245300002,59.75751888000377,53360.933672880004 2025-11-06,16:53:59.000,310,11037935,12565,0,1762448038,12947.96951489,59.77161714000249,53360.835853200006 2025-11-06,16:54:00.000,310,11037916,12445,0,1762448039,12947.282411269996,59.630634540000756,53360.73803352001 2025-11-06,16:54:01.000,310,11037929,12245,0,1762448040,12946.581835029989,59.43325890000415,53360.59130400001 2025-11-06,16:54:02.000,310,11037898,12405,0,1762448041,12945.995776060001,59.12309718000324,53360.52841992 2025-11-06,16:54:03.000,310,11037907,12645,0,1762448042,12945.429926019999,58.79883720000362,53360.416626 2025-11-06,16:54:04.000,310,11037938,12605,0,1762448043,12944.944911699997,58.49572461000207,53360.24893512 2025-11-06,16:54:05.000,310,11037889,12285,0,1762448044,12944.560942029995,58.241955930003314,53360.13714120001 2025-11-06,16:54:06.000,310,11037952,12445,0,1762448045,12944.257808079994,58.02343290000135,53359.94150184001 2025-11-06,16:54:07.000,310,11037897,12485,0,1762448046,12943.954674129993,57.80490986999939,53359.79477232 2025-11-06,16:54:08.000,310,11037885,12685,0,1762448047,12943.766057449997,57.720320309999806,53359.60612008001 2025-11-06,16:54:09.000,310,11037847,12365,0,1762448048,12943.631331249991,57.6216324900015,53359.45939056 2025-11-06,16:54:10.000,310,11037862,12405,0,1762448049,12943.503341359996,57.5229446700032,53359.29169968 2025-11-06,16:54:11.000,310,11037856,12325,0,1762448050,12943.402296709995,57.48769901999913,53359.20086712001 2025-11-06,16:54:12.000,310,11037933,12285,0,1762448051,12943.200207409995,57.431305980004254,53358.99824064 2025-11-06,16:54:13.000,310,11037943,12485,0,1762448052,12943.08569013999,57.36081468000339,53358.91439520001 2025-11-06,16:54:14.000,310,11037931,12485,0,1762448053,12942.957700249994,57.4101585899989,53358.7397172 2025-11-06,16:54:15.000,310,11037907,12405,0,1762448054,12942.816237739993,57.41720771999826,53358.66285888 2025-11-06,16:54:16.000,310,11037896,12605,0,1762448055,12942.802765119988,57.424256850004895,53358.5650392 2025-11-06,16:54:17.000,310,11037952,12605,0,1762448056,12942.735402019993,57.38901120000082,53358.488180880006 2025-11-06,16:54:18.000,310,11037910,12685,0,1762448057,12942.701720470002,57.4101585899989,53358.320490000006 2025-11-06,16:54:19.000,310,11037913,12485,0,1762448058,12942.627621059997,57.48064988999977,53358.27856728 2025-11-06,16:54:20.000,310,11037973,12645,0,1762448059,12942.540049030002,57.57933770999807,53358.2156832 2025-11-06,16:54:21.000,310,11037879,12565,0,1762448060,12942.358168660001,57.790811610000674,53358.09690216001 2025-11-06,16:54:22.000,310,11037899,12565,0,1762448061,12942.122397809995,57.98818725000456,53358.02004384 2025-11-06,16:54:23.000,310,11037897,12645,0,1762448062,12941.819263859994,58.234906800003955,53357.99908248 2025-11-06,16:54:24.000,310,11037902,12565,0,1762448063,12941.482448360002,58.45342982999864,53357.985108240006 2025-11-06,16:54:25.000,310,11037879,12445,0,1762448064,12941.125423929996,58.587363300001016,53357.9012628 2025-11-06,16:54:26.000,310,11037898,12765,0,1762448065,12940.802081049995,58.650805470002524,53357.8313916 2025-11-06,16:54:27.000,310,11037906,12365,0,1762448066,12940.451792929998,58.6719528600006,53357.78946888001 2025-11-06,16:54:28.000,310,11037941,12405,0,1762448067,12940.189076839997,58.650805470002524,53357.69164920001 2025-11-06,16:54:29.000,310,11037883,12285,0,1762448068,12939.933097059991,58.58031417000166,53357.57286816001 2025-11-06,16:54:30.000,310,11037913,12445,0,1762448069,12939.79163454999,58.425233310001204,53357.48902272 2025-11-06,16:54:31.000,310,11037897,12445,0,1762448070,12939.63669942,58.22080853999796,53357.39120304 2025-11-06,16:54:32.000,310,11037886,12645,0,1762448071,12939.522182149994,57.98818725000456,53357.30735760001 2025-11-06,16:54:33.000,310,11037872,12645,0,1762448072,12939.421137499994,57.783762480001315,53357.244473520004 2025-11-06,16:54:34.000,310,11037909,12445,0,1762448073,12939.414401189999,57.607534230002784,53357.11870536001 2025-11-06,16:54:35.000,310,11037942,12605,0,1762448074,12939.400928569994,57.43835511000361,53357.01389856 2025-11-06,16:54:36.000,310,11037887,12485,0,1762448075,12939.441346429994,57.38901120000082,53356.909091760004 2025-11-06,16:54:37.000,310,11037897,12445,0,1762448076,12939.46829166999,57.43835511000361,53356.82524632 2025-11-06,16:54:38.000,310,11037914,12685,0,1762448077,12939.50870952999,57.62868162000086,53356.706465279996 2025-11-06,16:54:39.000,310,11037867,12405,0,1762448078,12939.5558637,57.94589247000113,53356.62261984 2025-11-06,16:54:40.000,310,11037919,12605,0,1762448079,12939.724271449995,58.15031724000437,53356.58768424001 2025-11-06,16:54:41.000,310,11037933,12605,0,1762448080,12939.83205240999,58.368840269999055,53356.53178728 2025-11-06,16:54:42.000,310,11037905,12645,0,1762448081,12940.007196469996,58.53097025999887,53356.426980480006 2025-11-06,16:54:43.000,310,11037910,12205,0,1762448082,12940.222758390002,58.72129677000339,53356.371083519996 2025-11-06,16:54:44.000,310,11037894,12285,0,1762448083,12940.485474479989,58.92572153999936,53356.34313504 2025-11-06,16:54:45.000,310,11037937,12525,0,1762448084,12940.72798163999,59.07375327000045,53356.2942252 2025-11-06,16:54:46.000,310,11037881,12645,0,1762448085,12941.024379279996,59.25703064999834,53356.30121232001 2025-11-06,16:54:47.000,310,11037892,12285,0,1762448086,12941.327513229997,59.447357160002866,53356.26627672 2025-11-06,16:54:48.000,310,11037911,12445,0,1762448087,12941.650856109998,59.6235854100014,53356.28723808 2025-11-06,16:54:49.000,310,11037911,12405,0,1762448088,12941.94725374999,59.79276453000057,53356.259289600006 2025-11-06,16:54:50.000,310,11037912,12525,0,1762448089,12942.183024599995,59.863255830001435,53356.259289600006 2025-11-06,16:54:51.000,310,11037828,12565,0,1762448090,12942.344696039996,59.95489452000038,53356.34313504 2025-11-06,16:54:52.000,310,11037896,12205,0,1762448091,12942.432268069992,60.046533209999325,53356.30121232001 2025-11-06,16:54:53.000,310,11037877,12405,0,1762448092,12942.358168660001,60.088827990002756,53356.31518656 2025-11-06,16:54:54.000,310,11037867,12365,0,1762448093,12942.3177508,60.102926250001474,53356.35012216001 2025-11-06,16:54:55.000,310,11037929,12405,0,1762448094,12942.18976090999,60.053582339998684,53356.32217368 2025-11-06,16:54:56.000,310,11037894,12405,0,1762448095,12942.06850732999,59.96194364999974,53356.371083519996 2025-11-06,16:54:57.000,310,11037922,12565,0,1762448096,12942.05503471,59.806862789999286,53356.33614792 2025-11-06,16:54:58.000,310,11037903,12605,0,1762448097,12942.1156615,59.59538889000396,53356.28025096001 2025-11-06,16:54:59.000,310,11037872,12405,0,1762448098,12942.344696039996,59.35571847000392,53356.28723808 2025-11-06,16:55:00.000,310,11037867,12285,0,1762448099,12942.694984159993,59.052605880002375,53356.28723808 2025-11-06,16:55:01.000,310,11037912,12325,0,1762448100,12943.15305324,58.763591549999546,53356.238328240004 2025-11-06,16:55:02.000,310,11037873,12365,0,1762448101,12943.779530070002,58.50982287000079,53356.13352144001 2025-11-06,16:55:03.000,310,11037890,12565,0,1762448102,12944.500315239995,58.29834896999819,53356.16146992001 2025-11-06,16:55:04.000,310,11037912,12525,0,1762448103,12945.254781959993,58.08687507000286,53356.14749568 2025-11-06,16:55:05.000,310,11037905,12485,0,1762448104,12945.982303439996,57.952941600000486,53356.17544416 2025-11-06,16:55:06.000,310,11037855,12365,0,1762448105,12946.669407059999,57.91064682000433,53356.19640552 2025-11-06,16:55:07.000,310,11037908,12285,0,1762448106,12947.343038059997,57.88245029999962,53356.23134112001 2025-11-06,16:55:08.000,310,11037891,12365,0,1762448107,12947.935833339994,57.98113811999792,53356.30121232001 2025-11-06,16:55:09.000,310,11037868,12485,0,1762448108,12948.420847659996,58.0798259400035,53356.32916080001 2025-11-06,16:55:10.000,310,11037904,12205,0,1762448109,12948.804817329998,58.28425070999947,53356.38505776 2025-11-06,16:55:11.000,310,11037883,12405,0,1762448110,12949.114687589994,58.53097025999887,53356.45492896 2025-11-06,16:55:12.000,310,11037914,12645,0,1762448111,12949.377403679995,58.777689809998265,53356.58069712 2025-11-06,16:55:13.000,310,11037878,12405,0,1762448112,12949.619910839996,59.003261969999585,53356.62261984 2025-11-06,16:55:14.000,310,11037885,12445,0,1762448113,12949.734428110001,59.278178040003695,53356.69947816 2025-11-06,16:55:15.000,310,11037913,12365,0,1762448114,12949.801791209997,59.54604498000117,53356.8881304 2025-11-06,16:55:16.000,310,11037891,12485,0,1762448115,12949.916308480002,59.813911919998645,53356.94402736 2025-11-06,16:55:17.000,310,11037889,12565,0,1762448116,12950.057770990003,60.152270160004264,53356.97197584001 2025-11-06,16:55:18.000,310,11037863,12405,0,1762448117,12950.192497189993,60.46948101000453,53357.11171824 2025-11-06,16:55:19.000,310,11037856,12565,0,1762448118,12950.367641249999,60.786691860004794,53357.244473520004 2025-11-06,16:55:20.000,310,11037930,12365,0,1762448119,12950.495631139995,61.146197490001214,53357.32831896 2025-11-06,16:55:21.000,310,11037896,12445,0,1762448120,12950.677511509995,61.51275225000427,53357.482035600005 2025-11-06,16:55:22.000,310,11037881,12525,0,1762448121,12950.886337119991,61.829963100004534,53357.60780376 2025-11-06,16:55:23.000,310,11037867,12445,0,1762448122,12951.074953800002,62.133075689998805,53357.70562344 2025-11-06,16:55:24.000,310,11037878,12445,0,1762448123,12951.263570479998,62.415040890002274,53357.9012628 2025-11-06,16:55:25.000,310,11037891,12485,0,1762448124,12951.405032989998,62.61946565999824,53358.00606960001 2025-11-06,16:55:26.000,310,11037918,12405,0,1762448125,12951.499341329989,62.774546519998694,53358.12485064001 2025-11-06,16:55:27.000,310,11037905,12485,0,1762448126,12951.613858599994,62.79569391000405,53358.26459304001 2025-11-06,16:55:28.000,310,11037890,12525,0,1762448127,12951.68795801,62.753399130000616,53358.33446424 2025-11-06,16:55:29.000,310,11037946,12685,0,1762448128,12951.82942052,62.52077783999994,53358.48119376001 2025-11-06,16:55:30.000,310,11037907,12565,0,1762448129,12951.916992549995,62.2811074199999,53358.606961920006 2025-11-06,16:55:31.000,310,11037911,12325,0,1762448130,12952.018037199996,61.91455266000412,53358.66285888 2025-11-06,16:55:32.000,310,11037924,12485,0,1762448131,12952.159499709996,61.46340834000148,53358.83054976 2025-11-06,16:55:33.000,310,11037926,12405,0,1762448132,12952.274016980002,60.99816576000012,53358.90740808 2025-11-06,16:55:34.000,310,11037905,12405,0,1762448133,12952.348116389992,60.455382749998535,53358.90740808 2025-11-06,16:55:35.000,310,11037895,12405,0,1762448134,12952.375061630002,59.89145234999887,53358.970292160004 2025-11-06,16:55:36.000,310,11037929,12405,0,1762448135,12952.408743179993,59.42620977000479,53359.06112472001 2025-11-06,16:55:37.000,310,11037865,12525,0,1762448136,12952.402006869997,58.95391806000407,53359.09606032 2025-11-06,16:55:38.000,310,11037877,12525,0,1762448137,12952.327907459992,58.50277374000143,53359.158944400006 2025-11-06,16:55:39.000,310,11037894,12445,0,1762448138,12952.172972330001,58.2137594099986,53359.16593152 2025-11-06,16:55:40.000,310,11037930,12445,0,1762448139,12952.05171875,58.009334640002635,53359.17990576001 2025-11-06,16:55:41.000,310,11037886,12445,0,1762448140,12951.92372885999,57.86130291000154,53359.20086712001 2025-11-06,16:55:42.000,310,11037888,12405,0,1762448141,12951.74184848999,57.81900812999811,53359.23580272 2025-11-06,16:55:43.000,310,11037885,12525,0,1762448142,12951.613858599994,57.903597689997696,53359.2637512 2025-11-06,16:55:44.000,310,11037867,12445,0,1762448143,12951.452187159994,58.10097333000158,53359.305673920004 2025-11-06,16:55:45.000,310,11037924,12245,0,1762448144,12951.351142509993,58.39703679000377,53359.277725440006 2025-11-06,16:55:46.000,310,11037873,12285,0,1762448145,12951.283779409998,58.74949329000083,53359.3336224 2025-11-06,16:55:47.000,310,11037907,12485,0,1762448146,12951.250097859993,59.20768674000283,53359.41746784001 2025-11-06,16:55:48.000,310,11037920,12365,0,1762448147,12951.223152619998,59.6235854100014,53359.41048072 2025-11-06,16:55:49.000,310,11037925,12565,0,1762448148,12951.142316899997,60.039484079999966,53359.50131328 2025-11-06,16:55:50.000,310,11037889,12525,0,1762448149,12951.095162730002,60.462431879997894,53359.55721024 2025-11-06,16:55:51.000,310,11037912,12485,0,1762448150,12951.054744870002,60.864232289997744,53359.592145840004 2025-11-06,16:55:52.000,310,11037944,12405,0,1762448151,12950.953700220001,61.25193443999888,53359.6480428 2025-11-06,16:55:53.000,310,11037914,12205,0,1762448152,12950.818974019996,61.56914528999914,53359.68297840001 2025-11-06,16:55:54.000,310,11037931,12485,0,1762448153,12950.657302579995,61.85815962000197,53359.68996552 2025-11-06,16:55:55.000,310,11037901,12565,0,1762448154,12950.414795419994,62.09078091000265,53359.79477232 2025-11-06,16:55:56.000,310,11037890,12405,0,1762448155,12950.145343019998,62.2458617700031,53359.87163064001 2025-11-06,16:55:57.000,310,11037920,12565,0,1762448156,12949.754637040001,62.38684437000484,53359.948488960006 2025-11-06,16:55:58.000,310,11037892,12365,0,1762448157,12949.33024951,62.407991760002915,53359.95547608 2025-11-06,16:55:59.000,310,11037890,12565,0,1762448158,12948.872180429993,62.49963045000186,53359.997398800006 2025-11-06,16:56:00.000,310,11037904,12645,0,1762448159,12948.461265519996,62.57012175000273,53360.06028288 2025-11-06,16:56:01.000,310,11037897,12645,0,1762448160,12948.05035061,62.60536739999952,53360.05329576 2025-11-06,16:56:02.000,310,11037949,12485,0,1762448161,12947.673117249993,62.68995695999911,53360.0323344 2025-11-06,16:56:03.000,310,11037895,12445,0,1762448162,12947.356510680002,62.767497389999335,53360.06727000001 2025-11-06,16:56:04.000,310,11037891,12485,0,1762448163,12947.05337673,62.88028347000363,53360.1022056 2025-11-06,16:56:05.000,310,11037936,12525,0,1762448164,12946.736770159994,63.01421693999873,53360.046308640005 2025-11-06,16:56:06.000,310,11037959,12325,0,1762448165,12946.514471929993,63.1974943200039,53360.046308640005 2025-11-06,16:56:07.000,310,11037907,12405,0,1762448166,12946.298910010002,63.38077170000179,53359.99041168001 2025-11-06,16:56:08.000,310,11037952,12325,0,1762448167,12946.143974879997,63.59224560000439,53359.997398800006 2025-11-06,16:56:09.000,310,11037925,12605,0,1762448168,12945.995776060001,63.846014280003146,53359.89957912001 2025-11-06,16:56:10.000,310,11037890,12325,0,1762448169,12945.861049859996,64.09273383000254,53359.829707920006 2025-11-06,16:56:11.000,310,11037948,12445,0,1762448170,12945.85431355,64.40289555000345,53359.83669504 2025-11-06,16:56:12.000,310,11037888,12645,0,1762448171,12945.88799509999,64.61436944999878,53359.780798080006 2025-11-06,16:56:13.000,310,11037921,12365,0,1762448172,12945.928412959991,64.86108899999817,53359.73188824001 2025-11-06,16:56:14.000,310,11037914,12485,0,1762448173,12946.049666539991,65.1148576800042,53359.73188824001 2025-11-06,16:56:15.000,310,11037955,12525,0,1762448174,12946.164183809997,65.37567549000232,53359.68996552 2025-11-06,16:56:16.000,310,11037889,12125,0,1762448175,12946.325855249997,65.58010025999829,53359.65502992001 2025-11-06,16:56:17.000,310,11037882,12445,0,1762448176,12946.393218349993,65.76337764000345,53359.67599128 2025-11-06,16:56:18.000,310,11037921,12485,0,1762448177,12946.433636209993,65.91845850000391,53359.68996552 2025-11-06,16:56:19.000,310,11037920,12485,0,1762448178,12946.440372519988,66.02419545000157,53359.70393976001 2025-11-06,16:56:20.000,310,11037864,12365,0,1762448179,12946.373009419993,66.08763762000308,53359.76682384 2025-11-06,16:56:21.000,310,11037933,12485,0,1762448180,12946.278701080002,66.15812892000395,53359.759836720004 2025-11-06,16:56:22.000,310,11037910,12485,0,1762448181,12946.063139159996,66.22862022000481,53359.808746560004 2025-11-06,16:56:23.000,310,11037891,12685,0,1762448182,12945.83410462,66.20747282999946,53359.80175944001 2025-11-06,16:56:24.000,310,11037873,12565,0,1762448183,12945.5511796,66.22862022000481,53359.8576564 2025-11-06,16:56:25.000,310,11038000,12405,0,1762448184,12945.268254579998,66.22862022000481,53359.948488960006 2025-11-06,16:56:26.000,310,11037914,12365,0,1762448185,12944.971856939992,66.26386587000161,53359.87163064001 2025-11-06,16:56:27.000,310,11037944,12725,0,1762448186,12944.682195609996,66.36960281999927,53359.892592 2025-11-06,16:56:28.000,310,11037965,12445,0,1762448187,12944.44642475999,66.42599586000142,53359.892592 2025-11-06,16:56:29.000,310,11037966,12325,0,1762448188,12944.237599149994,66.52468367999973,53359.86464352 2025-11-06,16:56:30.000,310,11037918,12405,0,1762448189,12944.116345569993,66.66566628000146,53359.88560488 2025-11-06,16:56:31.000,310,11037907,12445,0,1762448190,12944.069191399998,66.85599278999871,53359.85066928001 2025-11-06,16:56:32.000,310,11037948,12285,0,1762448191,12944.102872949989,66.968778870003,53359.87163064001 2025-11-06,16:56:33.000,310,11037935,12525,0,1762448192,12944.170236049998,67.07451582000067,53359.79477232 2025-11-06,16:56:34.000,310,11037944,12445,0,1762448193,12944.30496224999,67.16615450999961,53359.73887536 2025-11-06,16:56:35.000,310,11037941,12445,0,1762448194,12944.53399679,67.26484232999792,53359.68297840001 2025-11-06,16:56:36.000,310,11037883,12485,0,1762448195,12944.776503950001,67.41992318999837,53359.70393976001 2025-11-06,16:56:37.000,310,11037933,12565,0,1762448196,12945.086374209997,67.44107058000372,53359.56419736001 2025-11-06,16:56:38.000,310,11037914,12405,0,1762448197,12945.335617679993,67.4974636199986,53359.59913296 2025-11-06,16:56:39.000,310,11037923,12565,0,1762448198,12945.54444328999,67.50451274999796,53359.55022312 2025-11-06,16:56:40.000,310,11037878,12605,0,1762448199,12945.76674151999,67.47631623000052,53359.50131328 2025-11-06,16:56:41.000,310,11037880,12645,0,1762448200,12945.948621889991,67.40582492999965,53359.48035192 2025-11-06,16:56:42.000,310,11037955,12285,0,1762448201,12946.056402850001,67.26484232999792,53359.52227464 2025-11-06,16:56:43.000,310,11037893,12525,0,1762448202,12946.177656430002,67.19435103000433,53359.48035192 2025-11-06,16:56:44.000,310,11037916,12365,0,1762448203,12946.312382629992,67.12385973000346,53359.473364800004 2025-11-06,16:56:45.000,310,11037927,12285,0,1762448204,12946.406690969998,67.05336843000259,53359.39650648001 2025-11-06,16:56:46.000,310,11037877,12405,0,1762448205,12946.507735619998,67.02517190999788,53359.36157088 2025-11-06,16:56:47.000,310,11037899,12565,0,1762448206,12946.635725509994,66.98287713000173,53359.34759664001 2025-11-06,16:56:48.000,310,11037941,12605,0,1762448207,12946.74350646999,67.03222104000452,53359.34759664001 2025-11-06,16:56:49.000,310,11037966,12365,0,1762448208,12946.87149636,67.07451582000067,53359.34060952 2025-11-06,16:56:50.000,310,11037956,12525,0,1762448209,12947.039904109995,67.1520562500009,53359.305673920004 2025-11-06,16:56:51.000,310,11037926,12605,0,1762448210,12947.255466030001,67.27189146000455,53359.31266104 2025-11-06,16:56:52.000,310,11037941,12725,0,1762448211,12947.450819019992,67.40582492999965,53359.277725440006 2025-11-06,16:56:53.000,310,11037952,12445,0,1762448212,12947.646172009998,67.48336535999988,53359.2637512 2025-11-06,16:56:54.000,310,11037966,12445,0,1762448213,12947.841524999989,67.61729883000226,53359.2637512 2025-11-06,16:56:55.000,310,11037957,12445,0,1762448214,12948.016669059994,67.744183169998,53359.2637512 2025-11-06,16:56:56.000,310,11037914,12565,0,1762448215,12948.22549466999,67.89221489999909,53359.305673920004 2025-11-06,16:56:57.000,310,11037959,12525,0,1762448216,12948.420847659996,68.02614837000147,53359.256764080004 2025-11-06,16:56:58.000,310,11037954,12445,0,1762448217,12948.589255409992,68.09663967000233,53359.29868680001 2025-11-06,16:56:59.000,310,11037961,12485,0,1762448218,12948.723981609997,68.20942574999935,53359.326635280006 2025-11-06,16:57:00.000,310,11037911,12485,0,1762448219,12948.932807219993,68.27286792000086,53359.35458376 2025-11-06,16:57:01.000,310,11037937,12285,0,1762448220,12949.107951279999,68.27286792000086,53359.34060952 2025-11-06,16:57:02.000,310,11037933,12525,0,1762448221,12949.296567959995,68.21647487999871,53359.38253224 2025-11-06,16:57:03.000,310,11037968,12565,0,1762448222,12949.54581142999,68.17418010000256,53359.43144208 2025-11-06,16:57:04.000,310,11037921,12525,0,1762448223,12949.781582279997,68.02614837000147,53359.39650648001 2025-11-06,16:57:05.000,310,11037903,12285,0,1762448224,12950.003880509998,67.90631315999781,53359.45240344 2025-11-06,16:57:06.000,310,11037890,12405,0,1762448225,12950.307014459999,67.71598665000056,53359.45240344 2025-11-06,16:57:07.000,310,11037928,12365,0,1762448226,12950.65056627,67.53270927000267,53359.48733904001 2025-11-06,16:57:08.000,310,11037940,12525,0,1762448227,12950.980645459997,67.37057928000286,53359.48035192 2025-11-06,16:57:09.000,310,11037902,12525,0,1762448228,12951.384824059998,67.17320363999897,53359.543236000005 2025-11-06,16:57:10.000,310,11037911,12125,0,1762448229,12951.714903249995,66.9405823499983,53359.592145840004 2025-11-06,16:57:11.000,310,11037918,12645,0,1762448230,12952.112345540001,66.77845235999848,53359.66900416 2025-11-06,16:57:12.000,310,11037939,12405,0,1762448231,12952.489578899993,66.65156802000274,53359.68297840001 2025-11-06,16:57:13.000,310,11037906,12485,0,1762448232,12952.806185469999,66.53173280999908,53359.780798080006 2025-11-06,16:57:14.000,310,11037942,12605,0,1762448233,12953.08237417999,66.5458310699978,53359.80175944001 2025-11-06,16:57:15.000,310,11037945,12565,0,1762448234,12953.372035510001,66.50353629000165,53359.83669504 2025-11-06,16:57:16.000,310,11037949,12485,0,1762448235,12953.628015289993,66.38370107999799,53359.95547608 2025-11-06,16:57:17.000,310,11037959,12485,0,1762448236,12953.803159349998,66.25681674000225,53359.96945032001 2025-11-06,16:57:18.000,310,11037946,12445,0,1762448237,12953.958094479989,66.1017358800018,53360.05329576 2025-11-06,16:57:19.000,310,11037968,12645,0,1762448238,12954.133238539995,65.8902619799992,53360.095218480004 2025-11-06,16:57:20.000,310,11037933,12365,0,1762448239,12954.16018377999,65.65764068999852,53360.15810256001 2025-11-06,16:57:21.000,310,11037950,12365,0,1762448240,12954.22754688,65.41092113999912,53360.12316696 2025-11-06,16:57:22.000,310,11037898,12445,0,1762448241,12954.28817367,65.10075941999821,53360.12316696 2025-11-06,16:57:23.000,310,11037958,12605,0,1762448242,12954.34206414999,64.76240117999987,53360.18605104001 2025-11-06,16:57:24.000,310,11037913,12725,0,1762448243,12954.395954629996,64.48748511000304,53360.19303816 2025-11-06,16:57:25.000,310,11037960,12525,0,1762448244,12954.456581419996,64.31830599000386,53360.23496088001 2025-11-06,16:57:26.000,310,11037887,12525,0,1762448245,12954.577834999996,64.32535512000322,53360.26989648 2025-11-06,16:57:27.000,310,11037947,12565,0,1762448246,12954.692352270002,64.38879729000473,53360.25592224001 2025-11-06,16:57:28.000,310,11037904,12445,0,1762448247,12954.786660609992,64.62141857999814,53360.30483208001 2025-11-06,16:57:29.000,310,11037945,12365,0,1762448248,12954.874232640002,64.98092421000183,53360.33976768 2025-11-06,16:57:30.000,310,11037900,12965,0,1762448249,12954.921386809998,65.3968228800004,53360.36072904 2025-11-06,16:57:31.000,310,11037924,12405,0,1762448250,12954.948332049993,65.89731110999855,53360.40963888 2025-11-06,16:57:32.000,310,11037919,12405,0,1762448251,12954.928123119993,66.39075021000463,53360.416626 2025-11-06,16:57:33.000,310,11037900,12445,0,1762448252,12954.847287399993,66.8066488800032,53360.52841992 2025-11-06,16:57:34.000,310,11037897,12365,0,1762448253,12954.786660609992,67.13090886000282,53360.47252296001 2025-11-06,16:57:35.000,310,11037889,12365,0,1762448254,12954.692352270002,67.37057928000286,53360.500471440006 2025-11-06,16:57:36.000,310,11037911,12645,0,1762448255,12954.651934410002,67.46926710000116,53360.59130400001 2025-11-06,16:57:37.000,310,11037951,12285,0,1762448256,12954.530680830001,67.4974636199986,53360.63322672 2025-11-06,16:57:38.000,310,11037928,12125,0,1762448257,12954.503735589991,67.40582492999965,53360.58431688 2025-11-06,16:57:39.000,310,11037930,12565,0,1762448258,12954.523944519991,67.20140016000369,53360.668162320006 2025-11-06,16:57:40.000,310,11037919,12525,0,1762448259,12954.530680830001,66.968778870003,53360.66117520001 2025-11-06,16:57:41.000,310,11037898,12605,0,1762448260,12954.564362379992,66.6586171500021,53360.67514944 2025-11-06,16:57:42.000,310,11037906,12605,0,1762448261,12954.598043929996,66.39075021000463,53360.668162320006 2025-11-06,16:57:43.000,310,11037933,12285,0,1762448262,12954.658670719997,66.15107979000459,53360.6961108 2025-11-06,16:57:44.000,310,11037942,12445,0,1762448263,12954.739506439997,65.93960589000199,53360.68213656 2025-11-06,16:57:45.000,310,11037909,12405,0,1762448264,12954.827078469993,65.79862329000025,53360.68912368001 2025-11-06,16:57:46.000,310,11037926,12605,0,1762448265,12954.874232640002,65.7069846000013,53360.63322672 2025-11-06,16:57:47.000,310,11037929,12485,0,1762448266,12954.921386809998,65.74927938000474,53360.668162320006 2025-11-06,16:57:48.000,310,11037953,12325,0,1762448267,12954.955068359988,65.84091807000368,53360.67514944 2025-11-06,16:57:49.000,310,11037916,12565,0,1762448268,12954.928123119993,66.04534283999965,53360.717072160005 2025-11-06,16:57:50.000,310,11037906,12645,0,1762448269,12954.934859429988,66.32730804000312,53360.70309792 2025-11-06,16:57:51.000,310,11037956,12485,0,1762448270,12954.854023710002,66.60927323999931,53360.75899488001 2025-11-06,16:57:52.000,310,11037929,12285,0,1762448271,12954.773187990002,66.91238583000086,53360.8009176 2025-11-06,16:57:53.000,310,11037918,12405,0,1762448272,12954.611516550001,67.18730189999769,53360.82187896 2025-11-06,16:57:54.000,310,11037949,12205,0,1762448273,12954.44984511,67.53270927000267,53360.87777592001 2025-11-06,16:57:55.000,310,11037900,12525,0,1762448274,12954.315118909995,67.75828143000399,53360.85681456001 2025-11-06,16:57:56.000,310,11037891,12525,0,1762448275,12954.30164628999,68.0190992400021,53360.96162136 2025-11-06,16:57:57.000,310,11037935,12405,0,1762448276,12954.3083826,68.22352400999807,53360.91969864 2025-11-06,16:57:58.000,310,11037867,12285,0,1762448277,12954.294909979995,68.38565399999788,53360.94066 2025-11-06,16:57:59.000,310,11037929,12205,0,1762448278,12954.38921832,68.4490961699994,53360.982582720004 2025-11-06,16:58:00.000,310,11037949,12285,0,1762448279,12954.476790349996,68.5477839899977,53361.03847968 2025-11-06,16:58:01.000,310,11037912,12525,0,1762448280,12954.665407029992,68.63942268000392,53361.07341528001 2025-11-06,16:58:02.000,310,11037900,12565,0,1762448281,12954.800133229997,68.70286484999815,53361.14328648001 2025-11-06,16:58:03.000,310,11037911,12365,0,1762448282,12954.961804669998,68.8720439700046,53361.171234960006 2025-11-06,16:58:04.000,310,11037891,12365,0,1762448283,12955.076321939989,69.11171439000464,53361.29700312 2025-11-06,16:58:05.000,310,11037925,12645,0,1762448284,12955.076321939989,69.118763520004,53361.31097736001 2025-11-06,16:58:06.000,310,11037885,12525,0,1762448285,12954.988749909993,69.21040221000294,53361.36687432 2025-11-06,16:58:07.000,310,11037908,12605,0,1762448286,12954.860760019998,69.25974611999845,53361.44373264 2025-11-06,16:58:08.000,310,11037902,12405,0,1762448287,12954.557626069996,69.35138481000467,53361.457706880006 2025-11-06,16:58:09.000,310,11037937,12445,0,1762448288,12954.113029609995,69.45712176000234,53361.464694 2025-11-06,16:58:10.000,310,11037935,12565,0,1762448289,12953.614542670002,69.57695696999872,53361.485655360004 2025-11-06,16:58:11.000,310,11037920,12365,0,1762448290,12953.14973728,69.63335001000087,53361.49264248 2025-11-06,16:58:12.000,310,11037936,12285,0,1762448291,12952.610832479993,69.66859565999766,53361.49264248 2025-11-06,16:58:13.000,310,11037940,12285,0,1762448292,12952.085400299991,69.6615465299983,53361.464694 2025-11-06,16:58:14.000,310,11037947,12445,0,1762448293,12951.735112179995,69.56990783999936,53361.36687432 2025-11-06,16:58:15.000,310,11037947,12485,0,1762448294,12951.418505609989,69.38663046000147,53361.28302888001 2025-11-06,16:58:16.000,310,11037948,12285,0,1762448295,12951.256834170003,69.16810742999951,53361.26206752001 2025-11-06,16:58:17.000,310,11037916,12485,0,1762448296,12951.290515719993,68.78745440999774,53361.1852092 2025-11-06,16:58:18.000,310,11037926,12525,0,1762448297,12951.391560369993,68.33631009000237,53361.05944104 2025-11-06,16:58:19.000,310,11037910,12405,0,1762448298,12951.593649669994,67.87106751000101,53361.03847968 2025-11-06,16:58:20.000,310,11037902,12285,0,1762448299,12951.82268420999,67.40582492999965,53360.99655696001 2025-11-06,16:58:21.000,310,11037936,12685,0,1762448300,12952.098872919996,66.968778870003,53360.90572440001 2025-11-06,16:58:22.000,310,11037938,12445,0,1762448301,12952.354852700002,66.5458310699978,53360.8707888 2025-11-06,16:58:23.000,310,11037936,12525,0,1762448302,12952.550205689993,66.26386587000161,53360.82886608001 2025-11-06,16:58:24.000,310,11037909,12445,0,1762448303,12952.671459269994,66.04534283999965,53360.835853200006 2025-11-06,16:58:25.000,310,11037900,12165,0,1762448304,12952.785976539999,65.86206546000176,53360.77995624001 2025-11-06,16:58:26.000,310,11037962,12445,0,1762448305,12952.812921779994,65.7563285100041,53360.765982000004 2025-11-06,16:58:27.000,310,11037915,12405,0,1762448306,12952.853339639994,65.65059155999916,53360.71008504001 2025-11-06,16:58:28.000,310,11037949,12725,0,1762448307,12952.88702119,65.63649330000044,53360.7310464 2025-11-06,16:58:29.000,310,11037969,12645,0,1762448308,12952.8263944,65.59419852000428,53360.6961108 2025-11-06,16:58:30.000,310,11037939,12645,0,1762448309,12952.765767609999,65.55190374000085,53360.68213656 2025-11-06,16:58:31.000,310,11037930,12485,0,1762448310,12952.732086059994,65.47436331000063,53360.67514944 2025-11-06,16:58:32.000,310,11037892,12525,0,1762448311,12952.637777719989,65.38272462000168,53360.65418808 2025-11-06,16:58:33.000,310,11037920,12445,0,1762448312,12952.503051519998,65.31928245000017,53360.54239416001 2025-11-06,16:58:34.000,310,11037898,12525,0,1762448313,12952.442424729998,65.26993854000466,53360.53540704 2025-11-06,16:58:35.000,310,11037904,12565,0,1762448314,12952.388534249993,65.27698767000402,53360.500471440006 2025-11-06,16:58:36.000,310,11037938,12525,0,1762448315,12952.381797939997,65.22764376000123,53360.52143280001 2025-11-06,16:58:37.000,310,11037904,12525,0,1762448316,12952.368325319992,65.26288940999802,53360.42361312001 2025-11-06,16:58:38.000,310,11037908,12485,0,1762448317,12952.402006869997,65.23469289000059,53360.39566464 2025-11-06,16:58:39.000,310,11037942,12405,0,1762448318,12952.476106280003,65.19944724000379,53360.36771616 2025-11-06,16:58:40.000,310,11037901,12645,0,1762448319,12952.556941999988,65.17125071999908,53360.262909360004 2025-11-06,16:58:41.000,310,11037989,12725,0,1762448320,12952.556941999988,65.09371028999885,53360.241948 2025-11-06,16:58:42.000,310,11037926,12285,0,1762448321,12952.631041409993,65.07256290000078,53360.20701240001 2025-11-06,16:58:43.000,310,11037916,12205,0,1762448322,12952.624305099998,65.01616985999863,53360.18605104001 2025-11-06,16:58:44.000,310,11037923,12285,0,1762448323,12952.651250339994,64.94567855999776,53360.19303816 2025-11-06,16:58:45.000,310,11037928,12485,0,1762448324,12952.536733069988,64.89633465000225,53360.12316696 2025-11-06,16:58:46.000,310,11037911,12285,0,1762448325,12952.314434840002,64.81879422000202,53360.095218480004 2025-11-06,16:58:47.000,310,11037920,12525,0,1762448326,12952.139290779996,64.74125379000179,53360.046308640005 2025-11-06,16:58:48.000,310,11037943,12365,0,1762448327,12951.815947899995,64.691909879999,53360.1022056 2025-11-06,16:58:49.000,310,11037916,12725,0,1762448328,12951.465659779999,64.70600813999772,53360.03932152001 2025-11-06,16:58:50.000,310,11037885,12605,0,1762448329,12951.095162730002,64.77649943999859,53360.00438592 2025-11-06,16:58:51.000,310,11037935,12565,0,1762448330,12950.677511509995,64.92453116999968,53359.96945032001 2025-11-06,16:58:52.000,310,11037915,12605,0,1762448331,12950.387850179999,65.17125071999908,53359.95547608 2025-11-06,16:58:53.000,310,11037934,12445,0,1762448332,12950.158815639988,65.46026505000191,53359.85066928001 2025-11-06,16:58:54.000,310,11037947,12565,0,1762448333,12949.916308480002,65.84091807000368,53359.829707920006 2025-11-06,16:58:55.000,310,11037951,12245,0,1762448334,12949.734428110001,66.22157108999818,53359.74586248 2025-11-06,16:58:56.000,310,11037922,12325,0,1762448335,12949.53233881,66.51058542000101,53359.70393976001 2025-11-06,16:58:57.000,310,11037932,12525,0,1762448336,12949.38413998999,66.7573049700004,53359.710926880005 2025-11-06,16:58:58.000,310,11037949,12445,0,1762448337,12949.30330426999,67.02517190999788,53359.62708144 2025-11-06,16:58:59.000,310,11037924,12365,0,1762448338,12949.168578069999,67.15910538000026,53359.56419736001 2025-11-06,16:59:00.000,310,11037947,12445,0,1762448339,12949.107951279999,67.29303885000263,53359.62009432 2025-11-06,16:59:01.000,310,11037911,12245,0,1762448340,12949.033851869994,67.34943189000478,53359.59913296 2025-11-06,16:59:02.000,310,11037895,12565,0,1762448341,12948.959752459989,67.41287405999901,53359.56419736001 2025-11-06,16:59:03.000,310,11037917,12645,0,1762448342,12948.905861979998,67.45516884000244,53359.543236000005 2025-11-06,16:59:04.000,310,11037900,12485,0,1762448343,12948.804817329998,67.47631623000052,53359.543236000005 2025-11-06,16:59:05.000,310,11037916,12525,0,1762448344,12948.710508989992,67.54680753000139,53359.60612008001 2025-11-06,16:59:06.000,310,11037946,12565,0,1762448345,12948.602728029997,67.57500404999882,53359.543236000005 2025-11-06,16:59:07.000,310,11037879,12525,0,1762448346,12948.407375039991,67.70188839000184,53359.53624888001 2025-11-06,16:59:08.000,310,11037949,12285,0,1762448347,12948.15139526,67.82877273000486,53359.48035192 2025-11-06,16:59:09.000,310,11037911,12565,0,1762448348,12947.814579759994,68.0190992400021,53359.39650648001 2025-11-06,16:59:10.000,310,11037889,12445,0,1762448349,12947.491236879992,68.18122923000192,53359.34060952 2025-11-06,16:59:11.000,310,11037924,12445,0,1762448350,12947.167893999991,68.37155573999917,53359.2637512 2025-11-06,16:59:12.000,310,11037930,12485,0,1762448351,12946.96580469999,68.5125383400009,53359.158944400006 2025-11-06,16:59:13.000,310,11037941,12365,0,1762448352,12946.81086957,68.59712790000049,53359.06112472001 2025-11-06,16:59:14.000,310,11037925,12605,0,1762448353,12946.858023739995,68.63942268000392,53358.97727928 2025-11-06,16:59:15.000,310,11037972,12685,0,1762448354,12947.06684934999,68.68171746000007,53358.86548536001 2025-11-06,16:59:16.000,310,11037927,12605,0,1762448355,12947.491236879992,68.660570070002,53358.76766568001 2025-11-06,16:59:17.000,310,11037971,12445,0,1762448356,12948.057086919995,68.60417702999985,53358.69080736 2025-11-06,16:59:18.000,310,11037966,12365,0,1762448357,12948.818289950003,68.42794878000132,53358.64888464001 2025-11-06,16:59:19.000,310,11037923,12685,0,1762448358,12949.720955489996,68.25172053000279,53358.64189752 2025-11-06,16:59:20.000,310,11037937,12565,0,1762448359,12950.657302579995,68.11073793000105,53358.66285888 2025-11-06,16:59:21.000,310,11037948,12645,0,1762448360,12951.573440739994,68.01205011000275,53358.71875584 2025-11-06,16:59:22.000,310,11037959,12565,0,1762448361,12952.334643770002,68.0543448899989,53358.774652800006 2025-11-06,16:59:23.000,310,11037925,12445,0,1762448362,12952.90723012,68.17418010000256,53358.81657552001 2025-11-06,16:59:24.000,310,11037962,12485,0,1762448363,12953.345090269991,68.30811356999766,53358.942343680006 2025-11-06,16:59:25.000,310,11037905,12525,0,1762448364,12953.479816469997,68.56188225000369,53358.98426640001 2025-11-06,16:59:26.000,310,11037918,12445,0,1762448365,12953.446134919992,68.82974919000117,53359.13099592001 2025-11-06,16:59:27.000,310,11037937,12365,0,1762448366,12953.217100379996,69.04122309000377,53359.256764080004 2025-11-06,16:59:28.000,310,11037967,12765,0,1762448367,12952.806185469999,69.22450047000166,53359.305673920004 2025-11-06,16:59:29.000,310,11037973,12405,0,1762448368,12952.395270560002,69.39367959000083,53359.41048072 2025-11-06,16:59:30.000,310,11037964,12565,0,1762448369,12952.01130089,69.40777784999955,53359.46637768001 2025-11-06,16:59:31.000,310,11037940,12365,0,1762448370,12951.694694319995,69.37253220000275,53359.50131328 2025-11-06,16:59:32.000,310,11037950,12605,0,1762448371,12951.492605019994,69.29499177000253,53359.45939056 2025-11-06,16:59:33.000,310,11037982,12485,0,1762448372,12951.519550259989,69.12581265000335,53359.445416320006 2025-11-06,16:59:34.000,310,11037946,12285,0,1762448373,12951.70143062999,69.02712482999777,53359.45240344 2025-11-06,16:59:35.000,310,11037921,12445,0,1762448374,12952.024773509991,69.04122309000377,53359.445416320006 2025-11-06,16:59:36.000,310,11037956,12645,0,1762448375,12952.577150929988,68.94958440000482,53359.424454960004 2025-11-06,16:59:37.000,310,11037905,12325,0,1762448376,12953.176682519996,68.8579457099986,53359.48733904001 2025-11-06,16:59:38.000,310,11037947,12565,0,1762448377,12953.782950419998,68.81565093000245,53359.56419736001 2025-11-06,16:59:39.000,310,11037942,12605,0,1762448378,12954.34206414999,68.7592578900003,53359.592145840004 2025-11-06,16:59:40.000,310,11037937,12725,0,1762448379,12954.813605850002,68.74515963000158,53359.641055680004 2025-11-06,16:59:41.000,310,11037966,12285,0,1762448380,12955.123476109999,68.80860180000309,53359.68996552 2025-11-06,16:59:42.000,310,11037936,12565,0,1762448381,12955.34577434,68.94253526999819,53359.79477232 2025-11-06,16:59:43.000,310,11037924,12805,0,1762448382,12955.44008267999,69.07646874000056,53359.927527600004 2025-11-06,16:59:44.000,310,11037900,12605,0,1762448383,12955.46702792,69.35138481000467,53359.96945032001 2025-11-06,16:59:45.000,310,11037945,12285,0,1762448384,12955.473764229995,69.56990783999936,53360.02534728 2025-11-06,16:59:46.000,310,11037946,12445,0,1762448385,12955.473764229995,69.84482391000347,53360.15111544 2025-11-06,16:59:47.000,310,11037929,12565,0,1762448386,12955.46702792,70.12678910999966,53360.213999520005 2025-11-06,16:59:48.000,310,11037894,12645,0,1762448387,12955.48050053999,70.38055778999842,53360.24893512 2025-11-06,16:59:49.000,310,11037925,12645,0,1762448388,12955.56133625999,70.63432647000445,53360.3467548 2025-11-06,16:59:50.000,310,11037940,12525,0,1762448389,12955.675853529996,70.87399689000449,53360.36072904 2025-11-06,16:59:51.000,310,11037906,12565,0,1762448390,12955.864470209992,71.05727427000238,53360.4864972 2025-11-06,16:59:52.000,310,11037919,12525,0,1762448391,12956.086768439993,71.18415860999812,53360.51444568 2025-11-06,16:59:53.000,310,11037911,12285,0,1762448392,12956.309066669994,71.2828464300037,53360.6262396 2025-11-06,16:59:54.000,310,11037904,12565,0,1762448393,12956.51789227999,71.28989556000306,53360.70309792 2025-11-06,16:59:55.000,310,11037935,12645,0,1762448394,12956.78060836999,71.30399382000178,53360.814891840004 2025-11-06,16:59:56.000,310,11037968,12445,0,1762448395,12956.982697669991,71.24055165000027,53360.90572440001 2025-11-06,16:59:57.000,310,11037943,12605,0,1762448396,12957.164578039992,71.14186383000197,53360.94066 2025-11-06,16:59:58.000,310,11037909,12405,0,1762448397,12957.366667339993,71.00793035999959,53361.0804024 2025-11-06,16:59:59.000,310,11037939,12565,0,1762448398,12957.454239369988,70.87399689000449,53361.1852092 2025-11-06,17:00:00.000,310,11037937,12285,0,1762448399,12957.595701879989,70.71891603000404,53361.26206752001 2025-11-06,17:00:01.000,310,11037949,12485,0,1762448400,12957.67653759999,70.66957212000125,53361.37386144 2025-11-06,17:00:02.000,310,11037958,12485,0,1762448401,12957.770845939995,70.64842473000317,53361.51360384 2025-11-06,17:00:03.000,310,11037941,12445,0,1762448402,12957.81800010999,70.6131790799991,53361.5345652 2025-11-06,17:00:04.000,310,11037944,12445,0,1762448403,12957.831472729995,70.66957212000125,53361.66033336 2025-11-06,17:00:05.000,310,11037930,12245,0,1762448404,12957.811263799995,70.74711255000148,53361.772127280004 2025-11-06,17:00:06.000,310,11037954,12445,0,1762448405,12957.73716438999,70.84580036999978,53361.81405000001 2025-11-06,17:00:07.000,310,11037936,12445,0,1762448406,12957.710219149994,70.94448818999808,53361.89789544 2025-11-06,17:00:08.000,310,11037945,12365,0,1762448407,12957.70348284,71.14891296000133,53361.9188568 2025-11-06,17:00:09.000,310,11037932,12325,0,1762448408,12957.7439007,71.30399382000178,53362.04462496 2025-11-06,17:00:10.000,310,11037962,12565,0,1762448409,12957.78431856,71.44497642000351,53362.0236636 2025-11-06,17:00:11.000,310,11037941,12485,0,1762448410,12957.88536321,71.58595901999797,53362.11449616 2025-11-06,17:00:12.000,310,11037956,12445,0,1762448411,12957.96619893,71.70579423000163,53362.18436736 2025-11-06,17:00:13.000,310,11037964,12405,0,1762448412,12958.04029833999,71.79038379000121,53362.2332772 2025-11-06,17:00:14.000,310,11037924,12165,0,1762448413,12958.141342989991,71.92431726000359,53362.3031484 2025-11-06,17:00:15.000,310,11037982,12485,0,1762448414,12958.269332880001,72.20628245999978,53362.393980960005 2025-11-06,17:00:16.000,310,11037896,12445,0,1762448415,12958.431004320002,72.63627939000435,53362.42891656 2025-11-06,17:00:17.000,310,11037988,12485,0,1762448416,12958.552257900003,73.1367676200025,53362.610581680005 2025-11-06,17:00:18.000,310,11037961,12445,0,1762448417,12958.606148379993,73.51742064000427,53362.71538848 2025-11-06,17:00:19.000,310,11037903,12445,0,1762448418,12958.606148379993,73.85577888000262,53362.848143760006 2025-11-06,17:00:20.000,310,11037961,12365,0,1762448419,12958.491631110002,74.21528450999904,53362.98089904 2025-11-06,17:00:21.000,310,11037886,12605,0,1762448420,12958.329959670002,74.51839710000058,53363.113654320005 2025-11-06,17:00:22.000,310,11037947,12325,0,1762448421,12958.04029833999,74.82150969000213,53363.26038384 2025-11-06,17:00:23.000,310,11037890,12765,0,1762448422,12957.63611973999,75.04708185000345,53363.37217776001 2025-11-06,17:00:24.000,310,11037907,12365,0,1762448423,12957.245413759993,75.13167141000304,53363.497945920004 2025-11-06,17:00:25.000,310,11037901,12285,0,1762448424,12956.78734468,75.16691705999983,53363.5957656 2025-11-06,17:00:26.000,310,11037959,12605,0,1762448425,12956.376429769989,75.11757315000432,53363.70755952001 2025-11-06,17:00:27.000,310,11037970,12445,0,1762448426,12955.972251170002,74.96249229000387,53363.7704436 2025-11-06,17:00:28.000,310,11037940,12245,0,1762448427,12955.595017809996,74.72282187000383,53363.80537920001 2025-11-06,17:00:29.000,310,11037901,12445,0,1762448428,12955.332301719995,74.34921798000141,53363.87525040001 2025-11-06,17:00:30.000,310,11037936,12365,0,1762448429,12955.123476109999,73.89102452999941,53363.88922464 2025-11-06,17:00:31.000,310,11037909,12445,0,1762448430,12955.029167769993,73.35529065000446,53363.910186 2025-11-06,17:00:32.000,310,11037945,12605,0,1762448431,12955.056113009989,72.80545851000352,53363.93813448 2025-11-06,17:00:33.000,310,11037920,12565,0,1762448432,12955.110003489994,72.20628245999978,53363.97307008001 2025-11-06,17:00:34.000,310,11037866,12325,0,1762448433,12955.291883859994,71.5295659800031,53363.98704432 2025-11-06,17:00:35.000,310,11037932,12645,0,1762448434,12955.52765471,70.85284949999914,53364.00800568 2025-11-06,17:00:36.000,310,11037912,12325,0,1762448435,12955.736480319996,70.10564172000159,53363.99403144001 2025-11-06,17:00:37.000,310,11037929,12445,0,1762448436,12955.972251170002,69.42187610999827,53364.021979920006 2025-11-06,17:00:38.000,310,11037941,12365,0,1762448437,12956.221494639998,68.59712790000049,53364.11281248001 2025-11-06,17:00:39.000,310,11037947,12445,0,1762448438,12956.403375009999,67.9556570700006,53364.189670800006 2025-11-06,17:00:40.000,310,11037962,12405,0,1762448439,12956.58525538,67.33533362999879,53364.21063216001 2025-11-06,17:00:41.000,310,11037916,12485,0,1762448440,12956.76039943999,66.75025584000105,53364.28050336001 2025-11-06,17:00:42.000,310,11037933,12285,0,1762448441,12956.90859826,66.19337457000074,53364.24556776 2025-11-06,17:00:43.000,310,11037929,12445,0,1762448442,12957.090478630002,65.73518111999874,53364.32941320001 2025-11-06,17:00:44.000,310,11037939,12525,0,1762448443,12957.204995899992,65.34747897000489,53364.357361680006 2025-11-06,17:00:45.000,310,11037962,12445,0,1762448444,12957.299304239998,64.98092421000183,53364.39229728 2025-11-06,17:00:46.000,310,11037947,12445,0,1762448445,12957.427294129993,64.691909879999,53364.46216848 2025-11-06,17:00:47.000,310,11037866,12445,0,1762448446,12957.400348889998,64.52273075999983,53364.455181360005 2025-11-06,17:00:48.000,310,11037921,12645,0,1762448447,12957.326249479993,64.43109207000089,53364.51107832 2025-11-06,17:00:49.000,310,11037896,12365,0,1762448448,12957.029851840001,64.38879729000473,53364.54601392001 2025-11-06,17:00:50.000,310,11037938,12445,0,1762448449,12956.65935478999,64.36764989999938,53364.53203968 2025-11-06,17:00:51.000,310,11037914,12405,0,1762448450,12956.113713680003,64.46633771999768,53364.58094952 2025-11-06,17:00:52.000,310,11037856,12485,0,1762448451,12955.54112732999,64.56502554000326,53364.49011696 2025-11-06,17:00:53.000,310,11037882,12485,0,1762448452,12954.840551089997,64.72010640000371,53364.525052560006 2025-11-06,17:00:54.000,310,11037892,12485,0,1762448453,12954.16018377999,64.95977682000375,53364.42723288001 2025-11-06,17:00:55.000,310,11037906,12285,0,1762448454,12953.486552779992,65.2981350600021,53364.46915560001 2025-11-06,17:00:56.000,310,11037867,12485,0,1762448455,12953.015011079995,65.55895287000021,53364.336400320004 2025-11-06,17:00:57.000,310,11037909,12365,0,1762448456,12952.617568789989,65.76337764000345,53364.30845184001 2025-11-06,17:00:58.000,310,11037890,12485,0,1762448457,12952.327907459992,65.87616372000048,53364.238580640005 2025-11-06,17:00:59.000,310,11037899,12605,0,1762448458,12952.307698529992,65.94665502000134,53364.20364504 2025-11-06,17:01:00.000,310,11037872,12285,0,1762448459,12952.361589009997,65.8902619799992,53364.1547352 2025-11-06,17:01:01.000,310,11037851,12445,0,1762448460,12952.415479490002,65.88321284999984,53364.05691552 2025-11-06,17:01:02.000,310,11037907,12605,0,1762448461,12952.617568789989,65.96780240999942,53364.021979920006 2025-11-06,17:01:03.000,310,11037891,12325,0,1762448462,12952.725349749999,66.14403065999795,53363.94512160001 2025-11-06,17:01:04.000,310,11037906,12805,0,1762448463,12952.79944915999,66.12288326999987,53363.91717312 2025-11-06,17:01:05.000,310,11037876,12405,0,1762448464,12952.893757499995,65.94665502000134,53363.87525040001 2025-11-06,17:01:06.000,310,11037895,12445,0,1762448465,12952.806185469999,65.76337764000345,53363.79839208001 2025-11-06,17:01:07.000,310,11037906,12365,0,1762448466,12952.77924022999,65.69993547000195,53363.79140496 2025-11-06,17:01:08.000,310,11037907,12445,0,1762448467,12952.543469379998,65.66468981999788,53363.69358528 2025-11-06,17:01:09.000,310,11037879,12805,0,1762448468,12952.226862809992,65.61534591000236,53363.62371408 2025-11-06,17:01:10.000,310,11037893,12485,0,1762448469,12951.997828269996,65.5448546100015,53363.54685576 2025-11-06,17:01:11.000,310,11037885,12365,0,1762448470,12951.7485848,65.45321592000255,53363.48397168 2025-11-06,17:01:12.000,310,11037915,12445,0,1762448471,12951.53975918999,65.35452810000425,53363.41410048 2025-11-06,17:01:13.000,310,11037907,12365,0,1762448472,12951.303988339998,65.23469289000059,53363.33724216 2025-11-06,17:01:14.000,310,11037843,12205,0,1762448473,12951.081690109997,65.0514155100027,53363.27435808001 2025-11-06,17:01:15.000,310,11037917,12445,0,1762448474,12950.906546049991,64.89633465000225,53363.19749976 2025-11-06,17:01:16.000,310,11037906,12445,0,1762448475,12950.76508353999,64.691909879999,53363.13461568001 2025-11-06,17:01:17.000,310,11037892,12405,0,1762448476,12950.697720439995,64.52977988999919,53363.09269296 2025-11-06,17:01:18.000,310,11037890,12445,0,1762448477,12950.68424781999,64.43814120000025,53363.04378312 2025-11-06,17:01:19.000,310,11037883,12365,0,1762448478,12950.73140199,64.36060077000002,53362.98788616001 2025-11-06,17:01:20.000,310,11037913,12565,0,1762448479,12950.70445674999,64.37469902999874,53362.97391192 2025-11-06,17:01:21.000,310,11037932,12525,0,1762448480,12950.657302579995,64.4945342400024,53362.897053600005 2025-11-06,17:01:22.000,310,11037884,12365,0,1762448481,12950.54278530999,64.62846771000477,53362.82019528001 2025-11-06,17:01:23.000,310,11037893,12565,0,1762448482,12950.374377559994,64.78354856999795,53362.81320816 2025-11-06,17:01:24.000,310,11037896,12565,0,1762448483,12950.098188849988,64.89633465000225,53362.81320816 2025-11-06,17:01:25.000,310,11037918,12605,0,1762448484,12949.795054900002,64.96682595000311,53362.7573112 2025-11-06,17:01:26.000,310,11037880,12285,0,1762448485,12949.43129416,64.99502247000055,53362.66647864 2025-11-06,17:01:27.000,310,11037843,12445,0,1762448486,12949.054060799994,65.07256290000078,53362.59660744 2025-11-06,17:01:28.000,310,11037862,12565,0,1762448487,12948.663354819997,65.12895594000292,53362.54071048 2025-11-06,17:01:29.000,310,11037862,12605,0,1762448488,12948.28612145999,65.10075941999821,53362.442890800005 2025-11-06,17:01:30.000,310,11037878,12365,0,1762448489,12947.929097029999,65.20649637000315,53362.345071120006 2025-11-06,17:01:31.000,310,11037854,12405,0,1762448490,12947.652908319993,65.19239811000443,53362.25423856 2025-11-06,17:01:32.000,310,11037875,12605,0,1762448491,12947.309356509992,65.1148576800042,53362.14943176001 2025-11-06,17:01:33.000,310,11037927,12405,0,1762448492,12947.019695179995,65.04436638000334,53362.01667648 2025-11-06,17:01:34.000,310,11037883,12485,0,1762448493,12946.8310785,64.94567855999776,53361.90488256 2025-11-06,17:01:35.000,310,11037913,12605,0,1762448494,12946.635725509994,64.81879422000202,53361.74417880001 2025-11-06,17:01:36.000,310,11037900,12285,0,1762448495,12946.487526689998,64.71305727000436,53361.5695008 2025-11-06,17:01:37.000,310,11037878,12485,0,1762448496,12946.406690969998,64.58617293000134,53361.44373264 2025-11-06,17:01:38.000,310,11037887,12445,0,1762448497,12946.298910010002,64.43109207000089,53361.36687432 2025-11-06,17:01:39.000,310,11037869,12405,0,1762448498,12946.184392739997,64.21256903999893,53361.15726072 2025-11-06,17:01:40.000,310,11037872,12645,0,1762448499,12946.130502259992,64.02929166000104,53361.04546680001 2025-11-06,17:01:41.000,310,11037855,12645,0,1762448500,12946.036193920001,63.853063410002505,53360.84982744 2025-11-06,17:01:42.000,310,11037858,12445,0,1762448501,12945.962094509996,63.64863863999926,53360.71008504001 2025-11-06,17:01:43.000,310,11037908,12605,0,1762448502,12945.81389569,63.507656040004804,53360.53540704 2025-11-06,17:01:44.000,310,11037935,12445,0,1762448503,12945.65222425,63.43716474000394,53360.451561600006 2025-11-06,17:01:45.000,310,11037908,12565,0,1762448504,12945.396244469994,63.38077170000179,53360.24893512 2025-11-06,17:01:46.000,310,11037891,12445,0,1762448505,12945.120055760002,63.35257518000435,53360.144128320004 2025-11-06,17:01:47.000,310,11037931,12525,0,1762448506,12944.789976569991,63.41601734999858,53360.06028288 2025-11-06,17:01:48.000,310,11037891,12485,0,1762448507,12944.48684261999,63.50060690999817,53359.90656624 2025-11-06,17:01:49.000,310,11037894,12405,0,1762448508,12944.156763429994,63.634540380000544,53359.75284960001 2025-11-06,17:01:50.000,310,11037917,12445,0,1762448509,12943.759321140002,63.7543755900042,53359.65502992001 2025-11-06,17:01:51.000,310,11037883,12445,0,1762448510,12943.35514254,63.82486688999779,53359.53624888001 2025-11-06,17:01:52.000,310,11037913,12565,0,1762448511,12943.011590729999,63.853063410002505,53359.39650648001 2025-11-06,17:01:53.000,310,11037928,12325,0,1762448512,12942.762347260003,63.93060384000273,53359.29169968 2025-11-06,17:01:54.000,310,11037877,12285,0,1762448513,12942.546785339997,63.96584948999953,53359.110034560006 2025-11-06,17:01:55.000,310,11037899,12445,0,1762448514,12942.432268069992,64.0363407900004,53359.01221488001 2025-11-06,17:01:56.000,310,11037904,12485,0,1762448515,12942.311014489991,64.15617600000405,53358.84452400001 2025-11-06,17:01:57.000,310,11037944,12445,0,1762448516,12942.358168660001,64.28306033999979,53358.71176872 2025-11-06,17:01:58.000,310,11037916,12285,0,1762448517,12942.398586520001,64.48748511000304,53358.586000560004 2025-11-06,17:01:59.000,310,11037878,12605,0,1762448518,12942.560257960002,64.79059770000458,53358.488180880006 2025-11-06,17:02:00.000,310,11037863,12405,0,1762448519,12942.728665709998,65.1148576800042,53358.31350288001 2025-11-06,17:02:01.000,310,11037880,12485,0,1762448520,12942.863391909988,65.47436331000063,53358.27856728 2025-11-06,17:02:02.000,310,11037888,12485,0,1762448521,12943.011590729999,65.8550163300024,53358.14581200001 2025-11-06,17:02:03.000,310,11037892,12685,0,1762448522,12943.10589906999,66.34140630000184,53358.08991504 2025-11-06,17:02:04.000,310,11037863,12365,0,1762448523,12943.220416339995,66.79255062000448,53358.034018080005 2025-11-06,17:02:05.000,310,11037881,12525,0,1762448524,12943.43597826,67.19435103000433,53357.95715976001 2025-11-06,17:02:06.000,310,11037882,12245,0,1762448525,12943.739112210002,67.5609057900001,53357.915237040004 2025-11-06,17:02:07.000,310,11037910,12405,0,1762448526,12944.224126529989,67.89926402999845,53357.90824992001 2025-11-06,17:02:08.000,310,11037919,12685,0,1762448527,12944.729349779991,68.16008184000384,53357.87331432 2025-11-06,17:02:09.000,310,11037917,12485,0,1762448528,12945.295199819993,68.32221183000365,53357.87331432 2025-11-06,17:02:10.000,310,11037933,12365,0,1762448529,12945.948621889991,68.36450660999981,53357.87331432 2025-11-06,17:02:11.000,310,11037908,12485,0,1762448530,12946.548153479998,68.33631009000237,53357.9012628 2025-11-06,17:02:12.000,310,11037895,12525,0,1762448531,12947.241993409996,68.18122923000192,53357.99908248 2025-11-06,17:02:13.000,310,11037903,12365,0,1762448532,12947.861733929989,68.0190992400021,53358.00606960001 2025-11-06,17:02:14.000,310,11037878,12685,0,1762448533,12948.380429799996,67.73713403999864,53357.99908248 2025-11-06,17:02:15.000,310,11037874,12445,0,1762448534,12948.858707809988,67.46926710000116,53358.11786352 2025-11-06,17:02:16.000,310,11037898,12405,0,1762448535,12949.22246854999,67.22959668000112,53358.20869608 2025-11-06,17:02:17.000,310,11037864,12645,0,1762448536,12949.606438219991,66.94763147999765,53358.29254152001 2025-11-06,17:02:18.000,310,11037916,12445,0,1762448537,12949.869154309992,66.67976454000018,53358.34145136001 2025-11-06,17:02:19.000,310,11037925,12645,0,1762448538,12950.118397779988,66.42599586000142,53358.46023240001 2025-11-06,17:02:20.000,310,11037948,12605,0,1762448539,12950.387850179999,66.17927631000202,53358.52311648 2025-11-06,17:02:21.000,310,11037912,12405,0,1762448540,12950.54278530999,65.89731110999855,53358.61394904 2025-11-06,17:02:22.000,310,11037917,12525,0,1762448541,12950.71119306,65.608296780003,53358.655871760006 2025-11-06,17:02:23.000,310,11037940,12605,0,1762448542,12950.872864500001,65.30518419000146,53358.72574296001 2025-11-06,17:02:24.000,310,11037934,12405,0,1762448543,12950.879600809996,65.07256290000078,53358.753691440004 2025-11-06,17:02:25.000,310,11037898,12365,0,1762448544,12950.839182949996,64.9033837800016,53358.774652800006 2025-11-06,17:02:26.000,310,11037901,12285,0,1762448545,12950.785292469991,64.79764683000394,53358.872472480005 2025-11-06,17:02:27.000,310,11037896,12725,0,1762448546,12950.6707752,64.74830292000115,53358.96330504001 2025-11-06,17:02:28.000,310,11037881,12565,0,1762448547,12950.455213279994,64.70600813999772,53358.921382320004 2025-11-06,17:02:29.000,310,11037870,12445,0,1762448548,12950.219442429989,64.72010640000371,53358.96330504001 2025-11-06,17:02:30.000,310,11037897,12565,0,1762448549,12950.064507299998,64.68486074999964,53358.970292160004 2025-11-06,17:02:31.000,310,11037921,12805,0,1762448550,12949.882626929997,64.68486074999964,53358.991253520006 2025-11-06,17:02:32.000,310,11037889,12365,0,1762448551,12949.822000139997,64.5579764100039,53359.01221488001 2025-11-06,17:02:33.000,310,11037891,12525,0,1762448552,12949.848945379992,64.47338685000432,53358.97727928 2025-11-06,17:02:34.000,310,11037915,12285,0,1762448553,12949.956726340002,64.3112568600045,53358.92836944 2025-11-06,17:02:35.000,310,11037889,12685,0,1762448554,12950.192497189993,64.1491268700047,53358.92836944 2025-11-06,17:02:36.000,310,11037922,12325,0,1762448555,12950.42826804,63.846014280003146,53358.95631792 2025-11-06,17:02:37.000,310,11037906,12445,0,1762448556,12950.64382995999,63.41601734999858,53359.03317624001 2025-11-06,17:02:38.000,310,11037874,12525,0,1762448557,12950.852655570001,63.01421693999873,53359.04715048 2025-11-06,17:02:39.000,310,11037931,12245,0,1762448558,12951.007590699992,62.633563920004235,53359.04715048 2025-11-06,17:02:40.000,310,11037955,12285,0,1762448559,12951.048008559992,62.32340220000333,53359.1240088 2025-11-06,17:02:41.000,310,11037925,12325,0,1762448560,12951.041272249997,62.10487917000137,53359.20086712001 2025-11-06,17:02:42.000,310,11037883,12365,0,1762448561,12950.879600809996,62.02028961000178,53359.2637512 2025-11-06,17:02:43.000,310,11037966,12405,0,1762448562,12950.61014841,62.02028961000178,53359.3336224 2025-11-06,17:02:44.000,310,11037926,12445,0,1762448563,12950.205969809998,62.21766524999839,53359.34759664001 2025-11-06,17:02:45.000,310,11037930,12565,0,1762448564,12949.714219180001,62.45733566999843,53359.41746784001 2025-11-06,17:02:46.000,310,11037901,12485,0,1762448565,12949.12142389999,62.816841300002125,53359.43842920001 2025-11-06,17:02:47.000,310,11037909,12285,0,1762448566,12948.562310169997,63.28913301000284,53359.48035192 2025-11-06,17:02:48.000,310,11037886,12485,0,1762448567,12947.976251199994,63.909456450004654,53359.52227464 2025-11-06,17:02:49.000,310,11037870,12525,0,1762448568,12947.275674960001,64.60027119000006,53359.52926176 2025-11-06,17:02:50.000,310,11037952,12645,0,1762448569,12946.642461819989,65.24174201999995,53359.48733904001 2025-11-06,17:02:51.000,310,11037956,12565,0,1762448570,12946.015984990001,65.81977067999833,53359.48035192 2025-11-06,17:02:52.000,310,11037900,12485,0,1762448571,12945.52423435999,66.2991115199984,53359.39650648001 2025-11-06,17:02:53.000,310,11037933,12685,0,1762448572,12945.120055760002,66.6938627999989,53359.375545120005 2025-11-06,17:02:54.000,310,11037945,12325,0,1762448573,12944.776503950001,67.02517190999788,53359.3336224 2025-11-06,17:02:55.000,310,11037973,12485,0,1762448574,12944.56767833999,67.17320363999897,53359.277725440006 2025-11-06,17:02:56.000,310,11037927,12285,0,1762448575,12944.46663368999,67.2154984200024,53359.2637512 2025-11-06,17:02:57.000,310,11037961,12445,0,1762448576,12944.50705154999,67.20140016000369,53359.137983040004 2025-11-06,17:02:58.000,310,11037912,12645,0,1762448577,12944.68893191999,66.99697539000044,53359.09606032 2025-11-06,17:02:59.000,310,11037929,12445,0,1762448578,12944.971856939992,66.72205932000361,53359.00522776 2025-11-06,17:03:00.000,310,11037891,12765,0,1762448579,12945.470343879999,66.30616064999776,53359.02618912 2025-11-06,17:03:01.000,310,11037898,12685,0,1762448580,12946.022721299996,65.88321284999984,53358.99824064 2025-11-06,17:03:02.000,310,11037917,12365,0,1762448581,12946.595307649994,65.33338070999889,53358.90740808 2025-11-06,17:03:03.000,310,11037945,12445,0,1762448582,12947.289147579992,64.8046959600033,53358.90042096 2025-11-06,17:03:04.000,310,11037926,12365,0,1762448583,12947.949305959999,64.21961816999828,53358.85151112 2025-11-06,17:03:05.000,310,11037924,12725,0,1762448584,12948.582519099997,63.683884290003334,53358.774652800006 2025-11-06,17:03:06.000,310,11037866,12565,0,1762448585,12949.20225961999,63.20454345000326,53358.83753688 2025-11-06,17:03:07.000,310,11037883,12565,0,1762448586,12949.673801320001,62.866185210004915,53358.81657552001 2025-11-06,17:03:08.000,310,11037859,12285,0,1762448587,12950.131870399993,62.591269140000804,53358.921382320004 2025-11-06,17:03:09.000,310,11037919,12685,0,1762448588,12950.394586489994,62.56307262000337,53358.921382320004 2025-11-06,17:03:10.000,310,11037977,12645,0,1762448589,12950.54278530999,62.61241652999888,53358.97727928 2025-11-06,17:03:11.000,310,11037906,12445,0,1762448590,12950.60341209999,62.88733260000299,53359.0541376 2025-11-06,17:03:12.000,310,11037918,12445,0,1762448591,12950.495631139995,63.25388735999877,53359.00522776 2025-11-06,17:03:13.000,310,11037886,12485,0,1762448592,12950.347432319999,63.73322819999885,53359.13099592001 2025-11-06,17:03:14.000,310,11037896,12605,0,1762448593,12950.138606709988,64.21961816999828,53359.18689288 2025-11-06,17:03:15.000,310,11037876,12565,0,1762448594,12949.882626929997,64.77649943999859,53359.21484136 2025-11-06,17:03:16.000,310,11037909,12405,0,1762448595,12949.606438219991,65.36862636000296,53359.31266104 2025-11-06,17:03:17.000,310,11037942,12405,0,1762448596,12949.28983165,65.91140937000455,53359.29169968 2025-11-06,17:03:18.000,310,11037926,12485,0,1762448597,12949.027115559998,66.4471432499995,53359.31266104 2025-11-06,17:03:19.000,310,11037885,12365,0,1762448598,12948.804817329998,66.96172974000365,53359.31266104 2025-11-06,17:03:20.000,310,11037913,12485,0,1762448599,12948.656618510002,67.37762841000222,53359.4034936 2025-11-06,17:03:21.000,310,11037960,12485,0,1762448600,12948.508419689992,67.7089375200012,53359.43842920001 2025-11-06,17:03:22.000,310,11037933,12285,0,1762448601,12948.427583969991,67.94860794000124,53359.38951936 2025-11-06,17:03:23.000,310,11037907,12565,0,1762448602,12948.481474449996,68.16008184000384,53359.43144208 2025-11-06,17:03:24.000,310,11037940,12565,0,1762448603,12948.595991720002,68.28696617999958,53359.45240344 2025-11-06,17:03:25.000,310,11037936,12525,0,1762448604,12948.750926849993,68.30811356999766,53359.494326160006 2025-11-06,17:03:26.000,310,11037896,12485,0,1762448605,12948.973225079993,68.27286792000086,53359.494326160006 2025-11-06,17:03:27.000,310,11037930,12285,0,1762448606,12949.20899593,68.15303271000448,53359.59913296 2025-11-06,17:03:28.000,310,11037950,12485,0,1762448607,12949.48518463999,68.01205011000275,53359.57118448 2025-11-06,17:03:29.000,310,11037967,12565,0,1762448608,12949.855681690002,67.87811664000037,53359.710926880005 2025-11-06,17:03:30.000,310,11037961,12805,0,1762448609,12950.158815639988,67.66664273999777,53359.68297840001 2025-11-06,17:03:31.000,310,11037901,12525,0,1762448610,12950.354168629994,67.42697231999773,53359.68297840001 2025-11-06,17:03:32.000,310,11037908,12645,0,1762448611,12950.556257929995,67.14500712000154,53359.74586248 2025-11-06,17:03:33.000,310,11037933,12445,0,1762448612,12950.74487460999,66.8066488800032,53359.70393976001 2025-11-06,17:03:34.000,310,11037906,12645,0,1762448613,12950.913282360001,66.40484847000334,53359.80175944001 2025-11-06,17:03:35.000,310,11037896,12645,0,1762448614,12951.014327010002,65.94665502000134,53359.75284960001 2025-11-06,17:03:36.000,310,11037913,12485,0,1762448615,12951.101899039997,65.51665809000406,53359.7877852 2025-11-06,17:03:37.000,310,11037926,12645,0,1762448616,12951.209679999993,65.01616985999863,53359.81573368 2025-11-06,17:03:38.000,310,11037928,12605,0,1762448617,12951.317460959988,64.4451903299996,53359.77381096001 2025-11-06,17:03:39.000,310,11037978,12445,0,1762448618,12951.425241919998,64.00814427000296,53359.82272080001 2025-11-06,17:03:40.000,310,11037967,12445,0,1762448619,12951.499341329989,63.627491250001185,53359.80175944001 2025-11-06,17:03:41.000,310,11037984,12525,0,1762448620,12951.58017704999,63.28208388000348,53359.81573368 2025-11-06,17:03:42.000,310,11037937,12485,0,1762448621,12951.62733122,63.02126606999809,53359.780798080006 2025-11-06,17:03:43.000,310,11037915,12525,0,1762448622,12951.68122169999,62.91552912000043,53359.85066928001 2025-11-06,17:03:44.000,310,11037906,12605,0,1762448623,12951.68122169999,62.88028347000363,53359.87163064001 2025-11-06,17:03:45.000,310,11037898,12605,0,1762448624,12951.593649669994,62.986020420001296,53359.89957912001 2025-11-06,17:03:46.000,310,11037902,12445,0,1762448625,12951.425241919998,63.162248669999826,53359.878617760005 2025-11-06,17:03:47.000,310,11037948,12485,0,1762448626,12951.169262139992,63.52880343000288,53359.91355336 2025-11-06,17:03:48.000,310,11037952,12645,0,1762448627,12950.866128189991,64.09273383000254,53359.948488960006 2025-11-06,17:03:49.000,310,11037983,12645,0,1762448628,12950.48215851999,64.64961510000285,53359.93451472 2025-11-06,17:03:50.000,310,11037933,12485,0,1762448629,12950.051034679993,65.27698767000402,53359.9624632 2025-11-06,17:03:51.000,310,11037932,12565,0,1762448630,12949.55254774,65.94665502000134,53360.00438592 2025-11-06,17:03:52.000,310,11037928,12325,0,1762448631,12949.107951279999,66.60927323999931,53359.98342456 2025-11-06,17:03:53.000,310,11037906,12725,0,1762448632,12948.663354819997,67.23664581000048,53359.997398800006 2025-11-06,17:03:54.000,310,11037923,12525,0,1762448633,12948.27264884,67.81467446999886,53360.02534728 2025-11-06,17:03:55.000,310,11037922,12485,0,1762448634,12947.98298750999,68.46319442999811,53360.01137304 2025-11-06,17:03:56.000,310,11037898,12365,0,1762448635,12947.787634519998,69.06237048000185,53360.03932152001 2025-11-06,17:03:57.000,310,11037981,12645,0,1762448636,12947.686589869998,69.7743326100026,53359.99041168001 2025-11-06,17:03:58.000,310,11037927,12485,0,1762448637,12947.727007729998,70.45104908999929,53360.06028288 2025-11-06,17:03:59.000,310,11037967,12365,0,1762448638,12947.774161899993,70.9233408,53360.13714120001 2025-11-06,17:04:00.000,310,11037925,12765,0,1762448639,12948.00319643999,71.40973076999944,53360.144128320004 2025-11-06,17:04:01.000,310,11037928,12285,0,1762448640,12948.20528573999,71.88202248000016,53360.213999520005 2025-11-06,17:04:02.000,310,11037941,12565,0,1762448641,12948.454529210001,72.29087201999937,53360.31880632 2025-11-06,17:04:03.000,310,11037930,12405,0,1762448642,12948.676827440002,72.72086895000393,53360.37470328001 2025-11-06,17:04:04.000,310,11037952,12325,0,1762448643,12948.946279839998,73.10857109999779,53360.430600240004 2025-11-06,17:04:05.000,310,11037958,12285,0,1762448644,12949.195523309994,73.51037151000492,53360.451561600006 2025-11-06,17:04:06.000,310,11037923,12605,0,1762448645,12949.50539356999,73.93331931000284,53360.500471440006 2025-11-06,17:04:07.000,310,11037926,12525,0,1762448646,12949.687273939991,74.27872668000055,53360.56335552 2025-11-06,17:04:08.000,310,11037963,12405,0,1762448647,12949.896099550002,74.51839710000058,53360.60527824 2025-11-06,17:04:09.000,310,11037915,12685,0,1762448648,12950.091452539993,74.62413404999825,53360.64021384001 2025-11-06,17:04:10.000,310,11037967,12445,0,1762448649,12950.313750769994,74.6452814400036,53360.6961108 2025-11-06,17:04:11.000,310,11037939,12605,0,1762448650,12950.54278530999,74.58888840000145,53360.75200776 2025-11-06,17:04:12.000,310,11037910,12645,0,1762448651,12950.899809739996,74.2857758099999,53360.86380168 2025-11-06,17:04:13.000,310,11037945,12645,0,1762448652,12951.371351439993,73.79233671000111,53360.82187896 2025-11-06,17:04:14.000,310,11037934,12445,0,1762448653,12951.98435564999,73.15791501000058,53360.97559560001 2025-11-06,17:04:15.000,310,11037948,12445,0,1762448654,12952.75903129999,72.40365810000367,53361.02450544001 2025-11-06,17:04:16.000,310,11037943,12525,0,1762448655,12953.641487909998,71.61415554000268,53361.11533800001 2025-11-06,17:04:17.000,310,11037981,12565,0,1762448656,12954.624989169992,70.9726847100028,53361.23411904 2025-11-06,17:04:18.000,310,11037960,12645,0,1762448657,12955.723007699991,70.39465605000441,53361.35290008 2025-11-06,17:04:19.000,310,11037975,12405,0,1762448658,12956.693036339995,69.7743326100026,53361.52059096 2025-11-06,17:04:20.000,310,11037948,12485,0,1762448659,12957.595701879989,69.23859873000038,53361.7092432 2025-11-06,17:04:21.000,310,11037954,12365,0,1762448660,12958.329959670002,68.77335614999902,53361.85597272 2025-11-06,17:04:22.000,310,11037877,12325,0,1762448661,12958.94296388,68.46319442999811,53362.058599200005 2025-11-06,17:04:23.000,310,11037966,12325,0,1762448662,12959.380824029991,68.1671309700032,53362.21930296001 2025-11-06,17:04:24.000,310,11037940,12725,0,1762448663,12959.663749049992,68.03319750000082,53362.42192944 2025-11-06,17:04:25.000,310,11037948,12765,0,1762448664,12959.879310969998,67.98385358999803,53362.6175688 2025-11-06,17:04:26.000,310,11037930,12565,0,1762448665,12960.040982409999,67.94860794000124,53362.80622104 2025-11-06,17:04:27.000,310,11037887,12565,0,1762448666,12960.209390159995,67.83582186000422,53362.994873280004 2025-11-06,17:04:28.000,310,11037979,12605,0,1762448667,12960.39800683999,67.744183169998,53363.162564160004 2025-11-06,17:04:29.000,310,11037976,12525,0,1762448668,12960.660722929992,67.58205317999818,53363.30929368 2025-11-06,17:04:30.000,310,11037922,12405,0,1762448669,12960.997538429998,67.40582492999965,53363.48397168 2025-11-06,17:04:31.000,310,11037888,12485,0,1762448670,12961.36129917,67.18730189999769,53363.5957656 2025-11-06,17:04:32.000,310,11037913,12365,0,1762448671,12961.711587289996,67.07451582000067,53363.7704436 2025-11-06,17:04:33.000,310,11037867,12605,0,1762448672,12962.135974819998,66.96172974000365,53363.7704436 2025-11-06,17:04:34.000,310,11037909,12485,0,1762448673,12962.56036235,66.76435409999976,53363.86826328 2025-11-06,17:04:35.000,310,11037904,12525,0,1762448674,12963.025167740001,66.58107672000187,53364.00800568 2025-11-06,17:04:36.000,310,11037950,12565,0,1762448675,12963.415873719998,66.49648716000229,53364.09883824 2025-11-06,17:04:37.000,310,11037911,12285,0,1762448676,12963.82005232,66.32025891000376,53364.14076096001 2025-11-06,17:04:38.000,310,11037911,12285,0,1762448677,12964.224230920001,66.02419545000157,53364.21761928 2025-11-06,17:04:39.000,310,11037930,12525,0,1762448678,12964.668827379988,65.60124765000364,53364.27351624 2025-11-06,17:04:40.000,310,11037955,12365,0,1762448679,12965.15384169999,65.16420158999972,53364.38531016 2025-11-06,17:04:41.000,310,11037937,12565,0,1762448680,12965.679273879992,64.62846771000477,53364.49011696 2025-11-06,17:04:42.000,310,11037910,12525,0,1762448681,12966.31248701999,64.01519340000232,53364.608898 2025-11-06,17:04:43.000,310,11037886,12565,0,1762448682,12966.925491230002,63.31028040000092,53364.70671768 2025-11-06,17:04:44.000,310,11037908,12285,0,1762448683,12967.626067469995,62.64766218000295,53364.84646008 2025-11-06,17:04:45.000,310,11037911,12685,0,1762448684,12968.239071679993,61.949798310000915,53365.00017672001 2025-11-06,17:04:46.000,310,11037942,12285,0,1762448685,12968.764503859995,61.322425739999744,53365.11895776001 2025-11-06,17:04:47.000,310,11037946,12485,0,1762448686,12969.155209839992,60.79374099000415,53365.30761000001 2025-11-06,17:04:48.000,310,11037918,12485,0,1762448687,12969.377508069992,60.4271862300011,53365.510236480004 2025-11-06,17:04:49.000,310,11037922,12445,0,1762448688,12969.390980689997,60.23685972000385,53365.66395312 2025-11-06,17:04:50.000,310,11037926,12365,0,1762448689,12969.175418769992,60.1804666800017,53365.82465688 2025-11-06,17:04:51.000,310,11037912,12565,0,1762448690,12968.79818541,60.272105370000645,53366.013309120004 2025-11-06,17:04:52.000,310,11037951,12485,0,1762448691,12968.185181200002,60.462431879997894,53366.11811592 2025-11-06,17:04:53.000,310,11037903,12485,0,1762448692,12967.525022819995,60.71620056000393,53366.20894848 2025-11-06,17:04:54.000,310,11037883,12485,0,1762448693,12966.784028720002,60.948821850004606,53366.313755279996 2025-11-06,17:04:55.000,310,11037920,12645,0,1762448694,12966.043034619994,61.188492270004645,53366.467471920005 2025-11-06,17:04:56.000,310,11037957,12525,0,1762448695,12965.328985759996,61.3294748699991,53366.481446159996 2025-11-06,17:04:57.000,310,11037927,12565,0,1762448696,12964.648618449988,61.533899640002346,53366.55131736 2025-11-06,17:04:58.000,310,11037925,12565,0,1762448697,12964.07603209999,61.61144007000257,53366.67708552001 2025-11-06,17:04:59.000,310,11037935,12445,0,1762448698,12963.591017779989,61.62553833000129,53366.77490520001 2025-11-06,17:05:00.000,310,11037938,12565,0,1762448699,12963.173366559997,61.67488224000408,53366.753943840005 2025-11-06,17:05:01.000,310,11037934,12645,0,1762448700,12962.870232609996,61.66783311000472,53366.86573776001 2025-11-06,17:05:02.000,310,11037901,12405,0,1762448701,12962.627725449995,61.58324354999786,53366.90067336 2025-11-06,17:05:03.000,310,11037934,12605,0,1762448702,12962.425636149994,61.491604859998915,53366.89368624001 2025-11-06,17:05:04.000,310,11037943,12445,0,1762448703,12962.263964709993,61.40701529999933,53366.9495832 2025-11-06,17:05:05.000,310,11037890,12645,0,1762448704,12962.034930169997,61.357671390003816,53366.96355744001 2025-11-06,17:05:06.000,310,11037960,12565,0,1762448705,12961.886731350001,61.308327480001026,53366.96355744001 2025-11-06,17:05:07.000,310,11037918,12405,0,1762448706,12961.63748787999,61.29422922000231,53367.01246728001 2025-11-06,17:05:08.000,310,11037917,12605,0,1762448707,12961.368035479994,61.20963966000272,53367.03342864001 2025-11-06,17:05:09.000,310,11037923,12565,0,1762448708,12961.004274739993,61.188492270004645,53367.00548016 2025-11-06,17:05:10.000,310,11037912,12285,0,1762448709,12960.54620566,61.17439400999865,53366.96355744001 2025-11-06,17:05:11.000,310,11037854,12285,0,1762448710,12960.007300859994,61.132099230002495,53366.90766048 2025-11-06,17:05:12.000,310,11037944,12405,0,1762448711,12959.394296649996,60.94177271999797,53366.90067336 2025-11-06,17:05:13.000,310,11037883,12325,0,1762448712,12958.814973989989,60.64570926000306,53366.76791808 2025-11-06,17:05:14.000,310,11037903,12445,0,1762448713,12958.195233469996,60.34259667000151,53366.74695672001 2025-11-06,17:05:15.000,310,11037915,12485,0,1762448714,12957.68327391,59.94079626000166,53366.62118856 2025-11-06,17:05:16.000,310,11037984,12565,0,1762448715,12957.218468519997,59.48260280999966,53366.54433024 2025-11-06,17:05:17.000,310,11037925,12525,0,1762448716,12956.915334569996,59.02440935999766,53366.46048480001 2025-11-06,17:05:18.000,310,11037912,12365,0,1762448717,12956.713245269995,58.53097025999887,53366.355678 2025-11-06,17:05:19.000,310,11037949,12525,0,1762448718,12956.54483752,58.0798259400035,53366.24388408001 2025-11-06,17:05:20.000,310,11037947,12365,0,1762448719,12956.45726548999,57.71327118000045,53366.22292272001 2025-11-06,17:05:21.000,310,11037941,12525,0,1762448720,12956.302330359998,57.48769901999913,53366.11811592 2025-11-06,17:05:22.000,310,11037889,12565,0,1762448721,12956.181076779998,57.41720771999826,53366.083180320005 2025-11-06,17:05:23.000,310,11037898,12685,0,1762448722,12956.012669030002,57.558190319999994,53366.00632200001 2025-11-06,17:05:24.000,310,11037901,12565,0,1762448723,12955.729744010001,57.790811610000674,53366.034270480006 2025-11-06,17:05:25.000,310,11037932,12565,0,1762448724,12955.312092789994,58.03753116000007,53366.02728336001 2025-11-06,17:05:26.000,310,11037913,12365,0,1762448725,12954.820342159997,58.34064375000162,53365.964399280005 2025-11-06,17:05:27.000,310,11037901,12445,0,1762448726,12954.12650223,58.594412430000375,53365.95741216001 2025-11-06,17:05:28.000,310,11037945,12485,0,1762448727,12953.338353959996,58.73539503000211,53365.9713864 2025-11-06,17:05:29.000,310,11037940,12485,0,1762448728,12952.462633659998,58.86227936999785,53365.88754096001 2025-11-06,17:05:30.000,310,11037933,12725,0,1762448729,12951.546495499999,58.85523023999849,53365.82465688 2025-11-06,17:05:31.000,310,11037913,12605,0,1762448730,12950.54952162,58.72834590000275,53365.67094024001 2025-11-06,17:05:32.000,310,11037894,12405,0,1762448731,12949.586229289991,58.50982287000079,53365.53818496 2025-11-06,17:05:33.000,310,11037907,12685,0,1762448732,12948.717245300002,58.192612020000524,53365.41940392 2025-11-06,17:05:34.000,310,11037922,12485,0,1762448733,12947.96277857999,57.80490986999939,53365.2726744 2025-11-06,17:05:35.000,310,11037952,12485,0,1762448734,12947.322829129997,57.381962070001464,53365.04209944 2025-11-06,17:05:36.000,310,11037936,12565,0,1762448735,12946.777188019994,56.89557210000203,53364.89536992 2025-11-06,17:05:37.000,310,11037949,12525,0,1762448736,12946.319118940002,56.46557517000474,53364.70671768 2025-11-06,17:05:38.000,310,11037912,12445,0,1762448737,12945.928412959991,56.07787302000361,53364.51806544001 2025-11-06,17:05:39.000,310,11037970,12445,0,1762448738,12945.57138853,55.817055209998216,53364.28050336001 2025-11-06,17:05:40.000,310,11037901,12565,0,1762448739,12945.207627789998,55.61967957000161,53364.10582536 2025-11-06,17:05:41.000,310,11037928,12485,0,1762448740,12944.837130740001,55.513942620003945,53363.86127616 2025-11-06,17:05:42.000,310,11037869,12405,0,1762448741,12944.39253428,55.47869696999987,53363.64467544 2025-11-06,17:05:43.000,310,11037889,12365,0,1762448742,12943.961410440003,55.52804088000266,53363.43506184 2025-11-06,17:05:44.000,310,11037934,12365,0,1762448743,12943.45618719,55.654925219998404,53363.26737096 2025-11-06,17:05:45.000,310,11037968,12445,0,1762448744,12943.018327039994,55.873448250000365,53363.05775736001 2025-11-06,17:05:46.000,310,11037896,12405,0,1762448745,12942.661302610002,56.19065910000063,53362.85513088 2025-11-06,17:05:47.000,310,11037955,12645,0,1762448746,12942.243651389996,56.507869950000895,53362.66647864 2025-11-06,17:05:48.000,310,11037934,12445,0,1762448747,12941.879890649994,56.87442471000395,53362.47083928 2025-11-06,17:05:49.000,310,11037916,12525,0,1762448748,12941.495920979993,57.191635560004215,53362.26821280001 2025-11-06,17:05:50.000,310,11037917,12525,0,1762448749,12941.138896550001,57.57228857999871,53362.128470400006 2025-11-06,17:05:51.000,310,11037903,12325,0,1762448750,12940.741454259994,57.89654855999834,53361.890908320005 2025-11-06,17:05:52.000,310,11037867,12485,0,1762448751,12940.337275659993,58.26310332000139,53361.76514016001 2025-11-06,17:05:53.000,310,11037931,12405,0,1762448752,12939.906151819996,58.72129677000339,53361.61841064001 2025-11-06,17:05:54.000,310,11037923,12605,0,1762448753,12939.40766487999,59.12309718000324,53361.40180992 2025-11-06,17:05:55.000,310,11037950,12365,0,1762448754,12938.942859490002,59.60243802000332,53361.26206752001 2025-11-06,17:05:56.000,310,11037888,12485,0,1762448755,12938.464581479995,60.07472973000404,53361.10835088 2025-11-06,17:05:57.000,310,11037955,12645,0,1762448756,12937.993039779998,60.547021440004755,53360.92668576001 2025-11-06,17:05:58.000,310,11037917,12405,0,1762448757,12937.595597489992,60.92767445999925,53360.73803352001 2025-11-06,17:05:59.000,310,11037947,12565,0,1762448758,12937.25878199,61.27308183000423,53360.57034264001 2025-11-06,17:06:00.000,310,11037899,12605,0,1762448759,12936.996065899999,61.498653989998274,53360.3467548 2025-11-06,17:06:01.000,310,11037992,12645,0,1762448760,12936.807449219988,61.66783311000472,53360.116179840006 2025-11-06,17:06:02.000,310,11037945,12525,0,1762448761,12936.787240289988,61.67488224000408,53359.927527600004 2025-11-06,17:06:03.000,310,11037930,12405,0,1762448762,12936.814185529998,61.65373484999873,53359.76682384 2025-11-06,17:06:04.000,310,11037953,12405,0,1762448763,12936.908493869989,61.52685051000299,53359.55022312 2025-11-06,17:06:05.000,310,11037916,12445,0,1762448764,12937.04995637999,61.34357312999782,53359.35458376 2025-11-06,17:06:06.000,310,11037935,12445,0,1762448765,12937.27899092,61.16029574999993,53359.15195728001 2025-11-06,17:06:07.000,310,11037951,12445,0,1762448766,12937.528234389996,60.9840675000014,53358.97727928 2025-11-06,17:06:08.000,310,11037937,12605,0,1762448767,12937.871786199998,60.97701837000204,53358.823562640006 2025-11-06,17:06:09.000,310,11037900,12565,0,1762448768,12938.24901955999,60.906527070001175,53358.69080736 2025-11-06,17:06:10.000,310,11037944,12365,0,1762448769,12938.63972554,60.94177271999797,53358.51612936 2025-11-06,17:06:11.000,310,11037905,12565,0,1762448770,12938.969804729997,61.16734487999929,53358.38337408 2025-11-06,17:06:12.000,310,11037922,12285,0,1762448771,12939.293147609998,61.39291704000061,53358.29254152001 2025-11-06,17:06:13.000,310,11037944,12485,0,1762448772,12939.603017869995,61.491604859998915,53358.16677336 2025-11-06,17:06:14.000,310,11037930,12525,0,1762448773,12939.852261339991,61.50570312000491,53358.07594080001 2025-11-06,17:06:15.000,310,11037945,12405,0,1762448774,12940.054350639992,61.44931008000276,53357.99209536 2025-11-06,17:06:16.000,310,11037874,12605,0,1762448775,12940.074559569992,61.3294748699991,53357.985108240006 2025-11-06,17:06:17.000,310,11037952,12885,0,1762448776,12939.986987539996,61.29422922000231,53357.85934008001 2025-11-06,17:06:18.000,310,11037893,12285,0,1762448777,12939.79163454999,61.2307870500008,53357.75453328 2025-11-06,17:06:19.000,310,11037918,12445,0,1762448778,12939.40766487999,61.20259053000336,53357.68466208 2025-11-06,17:06:20.000,310,11037898,12525,0,1762448779,12939.023695210002,61.29422922000231,53357.63575224 2025-11-06,17:06:21.000,310,11037982,12445,0,1762448780,12938.55888982,61.40701529999933,53357.52395832001 2025-11-06,17:06:22.000,310,11037924,12645,0,1762448781,12938.073875499998,61.491604859998915,53357.47504848001 2025-11-06,17:06:23.000,310,11037939,12525,0,1762448782,12937.487816529996,61.67488224000408,53357.363254560005 2025-11-06,17:06:24.000,310,11037984,12325,0,1762448783,12936.955648039999,61.81586483999854,53357.293383360004 2025-11-06,17:06:25.000,310,11037965,12365,0,1762448784,12936.537996819992,62.04848612999922,53357.1326796 2025-11-06,17:06:26.000,310,11037921,12565,0,1762448785,12936.268544419996,62.407991760002915,53356.9929372 2025-11-06,17:06:27.000,310,11037914,12405,0,1762448786,12936.20118132,62.809792170002765,53356.860181920005 2025-11-06,17:06:28.000,310,11037968,12325,0,1762448787,12936.369589069996,63.169297799999185,53356.706465279996 2025-11-06,17:06:29.000,310,11037959,12645,0,1762448788,12936.814185529998,63.401919089999865,53356.58069712 2025-11-06,17:06:30.000,310,11037921,12445,0,1762448789,12937.454134979991,63.634540380000544,53356.46890320001 2025-11-06,17:06:31.000,310,11037904,12565,0,1762448790,12938.22881062999,63.76142472000356,53356.406019120004 2025-11-06,17:06:32.000,310,11037955,12565,0,1762448791,12939.070849379998,63.676835160003975,53356.2942252 2025-11-06,17:06:33.000,310,11037951,12605,0,1762448792,12939.946569679996,63.53585256000224,53356.224354 2025-11-06,17:06:34.000,310,11037935,12285,0,1762448793,12940.8357626,63.38077170000179,53356.238328240004 2025-11-06,17:06:35.000,310,11037928,12645,0,1762448794,12941.603701939988,63.211592580002616,53356.203392639996 2025-11-06,17:06:36.000,310,11037920,12565,0,1762448795,12942.344696039996,63.049462590002804,53356.1544828 2025-11-06,17:06:37.000,310,11037943,12325,0,1762448796,12942.930755009998,62.936676509998506,53356.21736688 2025-11-06,17:06:38.000,310,11037993,12405,0,1762448797,12943.382087779995,62.816841300002125,53356.238328240004 2025-11-06,17:06:39.000,310,11037996,12285,0,1762448798,12943.691958039992,62.823890430001484,53356.238328240004 2025-11-06,17:06:40.000,310,11038019,12325,0,1762448799,12943.920992580002,62.88733260000299,53356.26627672 2025-11-06,17:06:41.000,310,11037943,12645,0,1762448800,12943.867102099997,62.936676509998506,53356.357109280005 2025-11-06,17:06:42.000,310,11037924,12325,0,1762448801,12943.772793759992,62.85208694999892,53356.28025096001 2025-11-06,17:06:43.000,310,11037968,12525,0,1762448802,12943.685221729997,62.8379886900002,53356.357109280005 2025-11-06,17:06:44.000,310,11037960,12445,0,1762448803,12943.550495529991,62.65471131000231,53356.371083519996 2025-11-06,17:06:45.000,310,11037959,12405,0,1762448804,12943.47639612,62.49963045000186,53356.2942252 2025-11-06,17:06:46.000,310,11037977,12365,0,1762448805,12943.49660505,62.26700916000118,53356.308199440005 2025-11-06,17:06:47.000,310,11037965,12565,0,1762448806,12943.853629479992,62.06258438999794,53356.33614792 2025-11-06,17:06:48.000,310,11037952,12485,0,1762448807,12944.358852729994,61.8229139699979,53356.28723808 2025-11-06,17:06:49.000,310,11037977,12565,0,1762448808,12945.005538489997,61.47045747000084,53356.32916080001 2025-11-06,17:06:50.000,310,11037980,12525,0,1762448809,12945.79368676,60.9840675000014,53356.34313504 2025-11-06,17:06:51.000,310,11037900,12485,0,1762448810,12946.608780269999,60.490628400002606,53356.32916080001 2025-11-06,17:06:52.000,310,11037955,12405,0,1762448811,12947.410401159992,59.96194364999974,53356.406019120004 2025-11-06,17:06:53.000,310,11037906,12525,0,1762448812,12948.02340536999,59.517848460003734,53356.45492896 2025-11-06,17:06:54.000,310,11037956,12445,0,1762448813,12948.595991720002,59.24998151999898,53356.58768424001 2025-11-06,17:06:55.000,310,11037949,12725,0,1762448814,12948.872180429993,59.06670414000109,53356.61563272001 2025-11-06,17:06:56.000,310,11037998,12405,0,1762448815,12948.973225079993,59.0314584900043,53356.75537512001 2025-11-06,17:06:57.000,310,11037948,12685,0,1762448816,12948.939543529988,59.06670414000109,53356.79031072 2025-11-06,17:06:58.000,310,11037984,12605,0,1762448817,12948.737454230002,59.172441089998756,53356.86716904 2025-11-06,17:06:59.000,310,11037949,12605,0,1762448818,12948.515156000001,59.278178040003695,53356.874156159996 2025-11-06,17:07:00.000,310,11037906,12485,0,1762448819,12948.24570359999,59.43325890000415,53356.92306600001 2025-11-06,17:07:01.000,310,11037944,12525,0,1762448820,12947.98298750999,59.56719236999925,53356.91607888 2025-11-06,17:07:02.000,310,11037952,12725,0,1762448821,12947.774161899993,59.70817497000098,53356.96498872 2025-11-06,17:07:03.000,310,11037944,12405,0,1762448822,12947.625963079998,59.813911919998645,53356.95101448001 2025-11-06,17:07:04.000,310,11037967,12485,0,1762448823,12947.592281529993,59.82801018000464,53356.92306600001 2025-11-06,17:07:05.000,310,11037995,12405,0,1762448824,12947.632699389993,59.78571540000121,53356.874156159996 2025-11-06,17:07:06.000,310,11037930,12285,0,1762448825,12947.760689279989,59.679978450003546,53356.85319480001 2025-11-06,17:07:07.000,310,11037987,12485,0,1762448826,12948.036877989995,59.57424149999861,53356.83922056 2025-11-06,17:07:08.000,310,11037938,12565,0,1762448827,12948.434320280001,59.35571847000392,53356.79729784 2025-11-06,17:07:09.000,310,11037989,12365,0,1762448828,12948.872180429993,59.20063761000347,53356.79031072 2025-11-06,17:07:10.000,310,11037971,12205,0,1762448829,12949.336985819995,58.98211458000151,53356.78332360001 2025-11-06,17:07:11.000,310,11037984,12445,0,1762448830,12949.869154309992,58.85523023999849,53356.78332360001 2025-11-06,17:07:12.000,310,11037946,12725,0,1762448831,12950.50236744999,58.812935460002336,53356.8881304 2025-11-06,17:07:13.000,310,11037921,12605,0,1762448832,12950.933491290001,58.89752502000192,53356.91607888 2025-11-06,17:07:14.000,310,11037943,12405,0,1762448833,12951.202943689997,59.08785152999917,53357.02088568001 2025-11-06,17:07:15.000,310,11037971,12605,0,1762448834,12951.256834170003,59.447357160002866,53357.08376976 2025-11-06,17:07:16.000,310,11037984,12445,0,1762448835,12950.987381769992,60.039484079999966,53357.25146064 2025-11-06,17:07:17.000,310,11037934,12645,0,1762448836,12950.4686859,60.77964272999816,53357.28639624001 2025-11-06,17:07:18.000,310,11037956,12405,0,1762448837,12949.714219180001,61.67488224000408,53357.39819016 2025-11-06,17:07:19.000,310,11037943,12445,0,1762448838,12948.730717919992,62.61946565999824,53357.482035600005 2025-11-06,17:07:20.000,310,11037946,12365,0,1762448839,12947.686589869998,63.52880343000288,53357.530945440005 2025-11-06,17:07:21.000,310,11037929,12205,0,1762448840,12946.595307649994,64.3465025100013,53357.56588104 2025-11-06,17:07:22.000,310,11037973,12285,0,1762448841,12945.62527900999,65.09371028999885,53357.579855280004 2025-11-06,17:07:23.000,310,11037941,12445,0,1762448842,12944.796712880001,65.67878808000387,53357.5868424 2025-11-06,17:07:24.000,310,11037970,12485,0,1762448843,12944.190444979999,66.1369815299986,53357.60780376 2025-11-06,17:07:25.000,310,11037898,12365,0,1762448844,12943.833420549992,66.41894673000206,53357.56588104 2025-11-06,17:07:26.000,310,11037929,12645,0,1762448845,12943.658276490001,66.59517498000059,53357.41915152 2025-11-06,17:07:27.000,310,11037916,12445,0,1762448846,12943.651540179992,66.66566628000146,53357.34928032 2025-11-06,17:07:28.000,310,11037932,12725,0,1762448847,12943.846893169997,66.67976454000018,53357.37024168 2025-11-06,17:07:29.000,310,11037915,12485,0,1762448848,12944.143290809989,66.53878193999844,53357.363254560005 2025-11-06,17:07:30.000,310,11037926,12685,0,1762448849,12944.40600689999,66.46124150999822,53357.23049928 2025-11-06,17:07:31.000,310,11037948,12445,0,1762448850,12944.783240259996,66.33435717000248,53357.20953792 2025-11-06,17:07:32.000,310,11037948,12485,0,1762448851,12945.045956349997,66.32025891000376,53357.25844776001 2025-11-06,17:07:33.000,310,11037943,12445,0,1762448852,12945.180682550003,66.3132097800044,53357.244473520004 2025-11-06,17:07:34.000,310,11037992,12565,0,1762448853,12945.180682550003,66.47533977000421,53357.30037048 2025-11-06,17:07:35.000,310,11037879,12645,0,1762448854,12945.005538489997,66.77140322999912,53357.35626744001 2025-11-06,17:07:36.000,310,11037929,12805,0,1762448855,12944.709140849991,67.1520562500009,53357.38421592001 2025-11-06,17:07:37.000,310,11037937,12285,0,1762448856,12944.230862839999,67.5609057900001,53357.42613864001 2025-11-06,17:07:38.000,310,11037907,12645,0,1762448857,12943.570704459991,68.00500098000339,53357.45408712001 2025-11-06,17:07:39.000,310,11037893,12485,0,1762448858,12942.802765119988,68.46319442999811,53357.461074240004 2025-11-06,17:07:40.000,310,11037895,12445,0,1762448859,12942.02808946999,68.88614223000332,53357.4471 2025-11-06,17:07:41.000,310,11037928,12485,0,1762448860,12941.206259649996,69.27384438000445,53357.433125760006 2025-11-06,17:07:42.000,310,11037886,12645,0,1762448861,12940.418111379993,69.59105523000471,53357.46806136 2025-11-06,17:07:43.000,310,11037950,12445,0,1762448862,12939.683853589995,69.89416781999898,53357.363254560005 2025-11-06,17:07:44.000,310,11037914,12365,0,1762448863,12939.010222589997,70.09859259000223,53357.27940912 2025-11-06,17:07:45.000,310,11037900,12365,0,1762448864,12938.33659159,70.28891909999948,53357.15364096 2025-11-06,17:07:46.000,310,11037908,12325,0,1762448865,12937.710114759997,70.47219648000464,53357.05582128 2025-11-06,17:07:47.000,310,11037907,12525,0,1762448866,12937.204891509995,70.6131790799991,53357.01389856 2025-11-06,17:07:48.000,310,11037939,12365,0,1762448867,12936.793976599998,70.7259651600034,53356.8881304 2025-11-06,17:07:49.000,310,11037947,12565,0,1762448868,12936.335907519991,70.71186690000468,53356.75537512001 2025-11-06,17:07:50.000,310,11037940,12485,0,1762448869,12936.066455119995,70.58498256000166,53356.71345240001 2025-11-06,17:07:51.000,310,11037933,12525,0,1762448870,12935.91151998999,70.33826301000227,53356.60165848 2025-11-06,17:07:52.000,310,11037896,12405,0,1762448871,12935.89131105999,69.95056086000113,53356.48287744 2025-11-06,17:07:53.000,310,11037868,12485,0,1762448872,12936.14055453,69.48531827999977,53356.51781304001 2025-11-06,17:07:54.000,310,11037882,12645,0,1762448873,12936.497578959992,68.89319136000267,53356.51781304001 2025-11-06,17:07:55.000,310,11037906,12605,0,1762448874,12936.955648039999,68.34335922000173,53356.44095472 2025-11-06,17:07:56.000,310,11037930,12565,0,1762448875,12937.427189739996,67.78647795000143,53356.39903200001 2025-11-06,17:07:57.000,310,11037876,12365,0,1762448876,12937.817895719993,67.23664581000048,53356.44095472 2025-11-06,17:07:58.000,310,11037934,12285,0,1762448877,12938.087348119989,66.75025584000105,53356.48287744 2025-11-06,17:07:59.000,310,11037929,12445,0,1762448878,12938.154711219999,66.36255368999991,53356.49685168001 2025-11-06,17:08:00.000,310,11037890,12565,0,1762448879,12938.013248709998,65.98190066999814,53356.48986456 2025-11-06,17:08:01.000,310,11037905,12445,0,1762448880,12937.649487969997,65.62239504000172,53356.44794184001 2025-11-06,17:08:02.000,310,11037921,12485,0,1762448881,12937.07016530999,65.34042983999825,53356.34313504 2025-11-06,17:08:03.000,310,11037871,12365,0,1762448882,12936.436952169992,65.02321898999799,53356.33614792 2025-11-06,17:08:04.000,310,11037881,12365,0,1762448883,12935.729639619989,64.69895900999836,53356.259289600006 2025-11-06,17:08:05.000,310,11037903,12445,0,1762448884,12935.015590759991,64.31830599000386,53356.16845704 2025-11-06,17:08:06.000,310,11037879,12565,0,1762448885,12934.395850239998,63.916505580004014,53356.04268888001 2025-11-06,17:08:07.000,310,11037859,12645,0,1762448886,12933.917572229991,63.59224560000439,53355.9099336 2025-11-06,17:08:08.000,310,11037867,12445,0,1762448887,12933.57402041999,63.267985620004765,53355.74922984001 2025-11-06,17:08:09.000,310,11037888,12645,0,1762448888,12933.324776949994,62.993069550000655,53355.62346168 2025-11-06,17:08:10.000,310,11037917,12445,0,1762448889,12933.230468609989,62.85208694999892,53355.49070640001 2025-11-06,17:08:11.000,310,11037883,12485,0,1762448890,12933.176578129998,62.79569391000405,53355.41384808001 2025-11-06,17:08:12.000,310,11037910,12565,0,1762448891,12933.196787059998,62.8379886900002,53355.26013144 2025-11-06,17:08:13.000,310,11037891,12525,0,1762448892,12933.250677539989,62.97192216000258,53355.12737616001 2025-11-06,17:08:14.000,310,11037881,12365,0,1762448893,12933.297831709999,63.14110128000175,53355.001608 2025-11-06,17:08:15.000,310,11037949,12485,0,1762448894,12933.297831709999,63.331427789999,53354.861865599996 2025-11-06,17:08:16.000,310,11037901,12405,0,1762448895,12933.358458499999,63.578147339998395,53354.72212320001 2025-11-06,17:08:17.000,310,11037923,12565,0,1762448896,12933.378667429999,63.89535818999866,53354.59635504 2025-11-06,17:08:18.000,310,11037880,12485,0,1762448897,12933.49318469999,64.27601121000043,53354.52648384001 2025-11-06,17:08:19.000,310,11037882,12325,0,1762448898,12933.567284109995,64.72010640000371,53354.477574 2025-11-06,17:08:20.000,310,11037919,12405,0,1762448899,12933.59422934999,65.22059463000187,53354.393728560004 2025-11-06,17:08:21.000,310,11037886,12365,0,1762448900,12933.66159245,65.81977067999833,53354.33783160001 2025-11-06,17:08:22.000,310,11037908,12605,0,1762448901,12933.816527579991,66.55288020000444,53354.28892176001 2025-11-06,17:08:23.000,310,11037904,12405,0,1762448902,12933.944517470001,67.27189146000455,53354.21905056001 2025-11-06,17:08:24.000,310,11037862,12285,0,1762448903,12934.187024630002,67.96975532999932,53354.21206344 2025-11-06,17:08:25.000,310,11037886,12285,0,1762448904,12934.510367509989,68.73106137000286,53354.177127840005 2025-11-06,17:08:26.000,310,11037907,12605,0,1762448905,12934.887600869995,69.37253220000275,53354.19808920001 2025-11-06,17:08:27.000,310,11037877,12365,0,1762448906,12935.291779469997,69.9223643400037,53354.20507632 2025-11-06,17:08:28.000,310,11037910,12485,0,1762448907,12935.716166999999,70.41580344000249,53354.20507632 2025-11-06,17:08:29.000,310,11037945,12485,0,1762448908,12936.228126559996,70.90219341000193,53354.28193464 2025-11-06,17:08:30.000,310,11037883,12685,0,1762448909,12936.800712909993,71.36743599000329,53354.31687024001 2025-11-06,17:08:31.000,310,11037900,12645,0,1762448910,12937.37329925999,71.69874510000227,53354.38674144001 2025-11-06,17:08:32.000,310,11037881,12445,0,1762448911,12937.952621919998,71.79038379000121,53354.44962552 2025-11-06,17:08:33.000,310,11037868,12405,0,1762448912,12938.4780541,71.78333466000186,53354.48456112001 2025-11-06,17:08:34.000,310,11037919,12325,0,1762448913,12938.942859490002,71.75513814000442,53354.57539368001 2025-11-06,17:08:35.000,310,11037927,12445,0,1762448914,12939.380719639994,71.64235206000012,53354.66622624 2025-11-06,17:08:36.000,310,11037936,12445,0,1762448915,12939.77816193,71.4167798999988,53354.74308456001 2025-11-06,17:08:37.000,310,11037890,12645,0,1762448916,12940.054350639992,71.12776557000325,53354.70814896 2025-11-06,17:08:38.000,310,11037860,12565,0,1762448917,12940.370957209998,70.74711255000148,53354.84090424001 2025-11-06,17:08:39.000,310,11037862,12485,0,1762448918,12940.680827469994,70.35941040000034,53354.88282696 2025-11-06,17:08:40.000,310,11037860,12365,0,1762448919,12941.01090665999,69.80252913000004,53354.91077544001 2025-11-06,17:08:41.000,310,11037936,12485,0,1762448920,12941.334249539992,69.20335308000358,53354.93872392001 2025-11-06,17:08:42.000,310,11037928,12445,0,1762448921,12941.617174559993,68.58302964000177,53354.98064664 2025-11-06,17:08:43.000,310,11037938,12445,0,1762448922,12942.001144229995,67.8569692500023,53354.966672400005 2025-11-06,17:08:44.000,310,11037937,12485,0,1762448923,12942.432268069992,67.08861407999939,53355.001608 2025-11-06,17:08:45.000,310,11037905,12405,0,1762448924,12942.816237739993,66.39075021000463,53354.98763376001 2025-11-06,17:08:46.000,310,11037883,12605,0,1762448925,12943.26757050999,65.69993547000195,53355.001608 2025-11-06,17:08:47.000,310,11037928,12645,0,1762448926,12943.786266379997,65.07256290000078,53354.98064664 2025-11-06,17:08:48.000,310,11037883,12205,0,1762448927,12944.257808079994,64.50863250000111,53354.99462088 2025-11-06,17:08:49.000,310,11037857,12365,0,1762448928,12944.857339670001,64.07158644000447,53355.03654360001 2025-11-06,17:08:50.000,310,11037932,12605,0,1762448929,12945.436662329994,63.72617906999949,53354.95968528001 2025-11-06,17:08:51.000,310,11037892,12285,0,1762448930,12946.076611780001,63.47241039000073,53355.00859512001 2025-11-06,17:08:52.000,310,11037867,12525,0,1762448931,12946.676143369994,63.36667344000307,53355.04353072 2025-11-06,17:08:53.000,310,11037900,12605,0,1762448932,12947.140948759996,63.28208388000348,53354.99462088 2025-11-06,17:08:54.000,310,11037873,12685,0,1762448933,12947.457555330002,63.32437865999964,53355.04353072 2025-11-06,17:08:55.000,310,11037867,12565,0,1762448934,12947.686589869998,63.35257518000435,53355.07846632001 2025-11-06,17:08:56.000,310,11037944,12445,0,1762448935,12947.733744039993,63.444213870003296,53355.17628600001 2025-11-06,17:08:57.000,310,11037901,12645,0,1762448936,12947.565336289998,63.578147339998395,53355.197247359996 2025-11-06,17:08:58.000,310,11037871,12445,0,1762448937,12947.343038059997,63.846014280003146,53355.253144320006 2025-11-06,17:08:59.000,310,11037904,12525,0,1762448938,12947.039904109995,64.0363407900004,53355.34397688001 2025-11-06,17:09:00.000,310,11037948,12685,0,1762448939,12946.76371539999,64.24076556000364,53355.32301552001 2025-11-06,17:09:01.000,310,11037944,12445,0,1762448940,12946.554889789993,64.36060077000002,53355.33698976 2025-11-06,17:09:02.000,310,11037895,12405,0,1762448941,12946.359536800002,64.45928858999832,53355.32301552001 2025-11-06,17:09:03.000,310,11037892,12645,0,1762448942,12946.339327870002,64.45928858999832,53355.26711856 2025-11-06,17:09:04.000,310,11037944,12285,0,1762448943,12946.521208239988,64.50158337000175,53355.26711856 2025-11-06,17:09:05.000,310,11037924,12525,0,1762448944,12946.77045171,64.46633771999768,53355.26711856 2025-11-06,17:09:06.000,310,11037939,12365,0,1762448945,12947.100530899996,64.41699381000217,53355.26013144 2025-11-06,17:09:07.000,310,11037927,12325,0,1762448946,12947.592281529993,64.23371643000428,53355.27410568001 2025-11-06,17:09:08.000,310,11037925,12285,0,1762448947,12948.016669059994,64.14207773999806,53355.28807992 2025-11-06,17:09:09.000,310,11037891,12605,0,1762448948,12948.481474449996,63.95880036000017,53355.302054160005 2025-11-06,17:09:10.000,310,11037920,12285,0,1762448949,12948.979961389989,63.853063410002505,53355.32301552001 2025-11-06,17:09:11.000,310,11037908,12285,0,1762448950,12949.41108523,63.74732646000484,53355.39288672001 2025-11-06,17:09:12.000,310,11037890,12245,0,1762448951,12949.815263830002,63.64863863999926,53355.42782232 2025-11-06,17:09:13.000,310,11037947,12285,0,1762448952,12950.179024569989,63.55699995000032,53355.50468064 2025-11-06,17:09:14.000,310,11037922,12525,0,1762448953,12950.475422209995,63.394869960000506,53355.60250032 2025-11-06,17:09:15.000,310,11037885,12805,0,1762448954,12950.73140199,63.267985620004765,53355.64442304 2025-11-06,17:09:16.000,310,11037905,12565,0,1762448955,12950.926754979992,63.09175736999896,53355.67237152 2025-11-06,17:09:17.000,310,11037921,12445,0,1762448956,12951.101899039997,63.000118680000014,53355.8400624 2025-11-06,17:09:18.000,310,11037908,12765,0,1762448957,12951.169262139992,62.91552912000043,53355.89595936001 2025-11-06,17:09:19.000,310,11037917,12365,0,1762448958,12951.229888929993,62.866185210004915,53355.96583056001 2025-11-06,17:09:20.000,310,11037919,12365,0,1762448959,12951.202943689997,62.92962737999915,53356.035701759996 2025-11-06,17:09:21.000,310,11037929,12245,0,1762448960,12951.101899039997,63.00716780999937,53356.14749568 2025-11-06,17:09:22.000,310,11037927,12605,0,1762448961,12950.920018669996,63.20454345000326,53356.27326384 2025-11-06,17:09:23.000,310,11037901,12485,0,1762448962,12950.63035734,63.507656040004804,53356.38505776 2025-11-06,17:09:24.000,310,11037914,12445,0,1762448963,12950.246387669999,63.96584948999953,53356.51082592 2025-11-06,17:09:25.000,310,11037924,12285,0,1762448964,12949.808527519992,64.48748511000304,53356.594671360006 2025-11-06,17:09:26.000,310,11037940,12285,0,1762448965,12949.377403679995,65.10780855000485,53356.62960696 2025-11-06,17:09:27.000,310,11037915,12405,0,1762448966,12948.953016149993,65.77042677000281,53356.741400880004 2025-11-06,17:09:28.000,310,11037933,12485,0,1762448967,12948.542101239997,66.41894673000206,53356.86716904 2025-11-06,17:09:29.000,310,11037938,12525,0,1762448968,12948.137922639995,67.12385973000346,53356.99992432001 2025-11-06,17:09:30.000,310,11037876,12365,0,1762448969,12947.794370829994,67.76533056000335,53357.027872800005 2025-11-06,17:09:31.000,310,11037897,12405,0,1762448970,12947.504709499997,68.32221183000365,53357.16761520001 2025-11-06,17:09:32.000,310,11037949,12525,0,1762448971,12947.282411269996,68.74515963000158,53357.16761520001 2025-11-06,17:09:33.000,310,11037933,12485,0,1762448972,12947.11400352,69.13991091000207,53357.293383360004 2025-11-06,17:09:34.000,310,11037911,12445,0,1762448973,12946.999486249995,69.36548307000339,53357.38421592001 2025-11-06,17:09:35.000,310,11037939,12405,0,1762448974,12946.98601362999,69.53466219000256,53357.433125760006 2025-11-06,17:09:36.000,310,11037895,12645,0,1762448975,12947.02643148999,69.55580958000064,53357.4471 2025-11-06,17:09:37.000,310,11037933,12565,0,1762448976,12947.080321969996,69.47826915000041,53357.50998408 2025-11-06,17:09:38.000,310,11037939,12445,0,1762448977,12947.167893999991,69.26679524999781,53357.57286816001 2025-11-06,17:09:39.000,310,11037942,12445,0,1762448978,12947.228520789991,68.96368266000354,53357.62177800001 2025-11-06,17:09:40.000,310,11037954,12685,0,1762448979,12947.268938649991,68.49844008000218,53357.67068784001 2025-11-06,17:09:41.000,310,11037940,12725,0,1762448980,12947.349774369992,68.0190992400021,53357.71959768001 2025-11-06,17:09:42.000,310,11037910,12565,0,1762448981,12947.430610089992,67.44107058000372,53357.67767496 2025-11-06,17:09:43.000,310,11037933,12605,0,1762448982,12947.592281529993,66.78550148999784,53357.698636320005 2025-11-06,17:09:44.000,310,11037909,12565,0,1762448983,12947.787634519998,66.09468675000244,53357.6567136 2025-11-06,17:09:45.000,310,11037953,12605,0,1762448984,12948.1109774,65.37567549000232,53357.698636320005 2025-11-06,17:09:46.000,310,11037925,12525,0,1762448985,12948.468001829991,64.6566642300022,53357.71959768001 2025-11-06,17:09:47.000,310,11037961,12405,0,1762448986,12948.885653049998,63.97289861999889,53357.67767496 2025-11-06,17:09:48.000,310,11037946,12405,0,1762448987,12949.37066737,63.37372257000243,53357.7265848 2025-11-06,17:09:49.000,310,11037931,12605,0,1762448988,12949.808527519992,62.83093956000084,53357.73357192 2025-11-06,17:09:50.000,310,11037917,12325,0,1762448989,12950.145343019998,62.45733566999843,53357.73357192 2025-11-06,17:09:51.000,310,11037900,12605,0,1762448990,12950.50910376,62.26700916000118,53357.81043024001 2025-11-06,17:09:52.000,310,11037929,12525,0,1762448991,12950.74487460999,62.25996003000182,53357.866327200005 2025-11-06,17:09:53.000,310,11037908,12445,0,1762448992,12950.872864500001,62.46438479999779,53357.92222416 2025-11-06,17:09:54.000,310,11037935,12405,0,1762448993,12950.920018669996,62.8379886900002,53357.971134 2025-11-06,17:09:55.000,310,11037986,12485,0,1762448994,12950.845919259991,63.35962431000371,53358.06895368 2025-11-06,17:09:56.000,310,11037923,12445,0,1762448995,12950.677511509995,64.02929166000104,53358.17376048001 2025-11-06,17:09:57.000,310,11037939,12725,0,1762448996,12950.40132279999,64.78354856999795,53358.22965744 2025-11-06,17:09:58.000,310,11037902,12485,0,1762448997,12950.145343019998,65.60124765000364,53358.33446424 2025-11-06,17:09:59.000,310,11037950,12565,0,1762448998,12949.815263830002,66.43304499000078,53358.488180880006 2025-11-06,17:10:00.000,310,11037931,12365,0,1762448999,12949.44476677999,67.29303885000263,53358.55106496 2025-11-06,17:10:01.000,310,11037939,12525,0,1762449000,12949.027115559998,68.13893444999849,53358.64189752 2025-11-06,17:10:02.000,310,11037958,12525,0,1762449001,12948.575782790002,68.94958440000482,53358.73273008 2025-11-06,17:10:03.000,310,11037926,12445,0,1762449002,12948.15139526,69.73203782999917,53358.83054976 2025-11-06,17:10:04.000,310,11037907,12605,0,1762449003,12947.760689279989,70.39465605000441,53358.89343384001 2025-11-06,17:10:05.000,310,11037969,12725,0,1762449004,12947.457555330002,71.02202861999831,53358.970292160004 2025-11-06,17:10:06.000,310,11037924,12445,0,1762449005,12947.201575549996,71.51546772000438,53358.991253520006 2025-11-06,17:10:07.000,310,11037939,12565,0,1762449006,12947.06684934999,71.94546465000167,53359.04715048 2025-11-06,17:10:08.000,310,11037932,12485,0,1762449007,12946.99274994,72.20628245999978,53359.10304744001 2025-11-06,17:10:09.000,310,11037965,12645,0,1762449008,12946.979277319995,72.42480549000175,53359.137983040004 2025-11-06,17:10:10.000,310,11037932,12405,0,1762449009,12947.019695179995,72.45300200999918,53359.17291864 2025-11-06,17:10:11.000,310,11037894,12725,0,1762449010,12947.181366619996,72.34726506000152,53359.24977696001 2025-11-06,17:10:12.000,310,11037982,12525,0,1762449011,12947.363246989997,72.16398768000363,53359.21484136 2025-11-06,17:10:13.000,310,11037952,12405,0,1762449012,12947.619226770003,71.839727700004,53359.256764080004 2025-11-06,17:10:14.000,310,11037937,12565,0,1762449013,12947.976251199994,71.40268164000008,53359.23580272 2025-11-06,17:10:15.000,310,11037946,12365,0,1762449014,12948.33327563,70.84580036999978,53359.24278984 2025-11-06,17:10:16.000,310,11037897,12645,0,1762449015,12948.750926849993,70.2325260600046,53359.20086712001 2025-11-06,17:10:17.000,310,11037983,12525,0,1762449016,12949.22246854999,69.47122002000106,53359.256764080004 2025-11-06,17:10:18.000,310,11037903,12285,0,1762449017,12949.700746559996,68.64647181000328,53359.15195728001 2025-11-06,17:10:19.000,310,11037924,12285,0,1762449018,12950.219442429989,67.75123230000463,53359.16593152 2025-11-06,17:10:20.000,310,11037918,12565,0,1762449019,12950.805501399991,66.78550148999784,53359.13099592001 2025-11-06,17:10:21.000,310,11037939,12445,0,1762449020,12951.479132399989,65.87616372000048,53359.14497016 2025-11-06,17:10:22.000,310,11037923,12405,0,1762449021,12952.119081849996,64.95977682000375,53359.10304744001 2025-11-06,17:10:23.000,310,11037915,12285,0,1762449022,12952.691668199994,64.14207773999806,53359.09606032 2025-11-06,17:10:24.000,310,11037962,12565,0,1762449023,12953.304672409991,63.49355777999881,53359.11702168 2025-11-06,17:10:25.000,310,11037915,12485,0,1762449024,12953.789686729993,63.01421693999873,53359.15195728001 2025-11-06,17:10:26.000,310,11037939,12645,0,1762449025,12954.18712902,62.7393008700019,53359.15195728001 2025-11-06,17:10:27.000,310,11037953,12525,0,1762449026,12954.517208209996,62.71110435000446,53359.23580272 2025-11-06,17:10:28.000,310,11037953,12725,0,1762449027,12954.773187990002,62.88733260000299,53359.27073832001 2025-11-06,17:10:29.000,310,11037958,12805,0,1762449028,12954.840551089997,63.211592580002616,53359.277725440006 2025-11-06,17:10:30.000,310,11037923,12285,0,1762449029,12954.800133229997,63.6415895099999,53359.31964816001 2025-11-06,17:10:31.000,310,11037957,12485,0,1762449030,12954.685615959992,64.17732339000213,53359.38253224 2025-11-06,17:10:32.000,310,11037969,12525,0,1762449031,12954.47005404,64.8046959600033,53359.424454960004 2025-11-06,17:10:33.000,310,11037970,12605,0,1762449032,12954.133238539995,65.41092113999912,53359.45240344 2025-11-06,17:10:34.000,310,11037934,12485,0,1762449033,12953.823368279998,66.01714632000221,53359.48035192 2025-11-06,17:10:35.000,310,11037915,12645,0,1762449034,12953.412453370001,66.68681366999954,53359.5083004 2025-11-06,17:10:36.000,310,11037933,12525,0,1762449035,12953.14300096999,67.31418624000071,53359.48035192 2025-11-06,17:10:37.000,310,11037923,12525,0,1762449036,12952.88702119,67.96975532999932,53359.51528752001 2025-11-06,17:10:38.000,310,11037976,12405,0,1762449037,12952.691668199994,68.69581571999879,53359.45240344 2025-11-06,17:10:39.000,310,11037939,12685,0,1762449038,12952.563678309998,69.38663046000147,53359.473364800004 2025-11-06,17:10:40.000,310,11037923,12245,0,1762449039,12952.476106280003,70.09859259000223,53359.52926176 2025-11-06,17:10:41.000,310,11037933,12525,0,1762449040,12952.449161039993,70.8246529800017,53359.52926176 2025-11-06,17:10:42.000,310,11037939,12445,0,1762449041,12952.462633659998,71.5295659800031,53359.543236000005 2025-11-06,17:10:43.000,310,11037990,12685,0,1762449042,12952.496315210003,72.27677376000065,53359.56419736001 2025-11-06,17:10:44.000,310,11037961,12645,0,1762449043,12952.563678309998,72.99578502000077,53359.55022312 2025-11-06,17:10:45.000,310,11037949,12605,0,1762449044,12952.691668199994,73.56676454999979,53359.56419736001 2025-11-06,17:10:46.000,310,11037934,12445,0,1762449045,12952.84660333,74.03200713000115,53359.58515872001 2025-11-06,17:10:47.000,310,11037943,12685,0,1762449046,12952.994802149995,74.37036536999949,53359.66900416 2025-11-06,17:10:48.000,310,11037955,12605,0,1762449047,12953.223836689991,74.61708491999889,53359.68297840001 2025-11-06,17:10:49.000,310,11037942,12565,0,1762449048,12953.446134919992,74.69462534999911,53359.68297840001 2025-11-06,17:10:50.000,310,11037924,12485,0,1762449049,12953.735796249988,74.70167447999847,53359.717914 2025-11-06,17:10:51.000,310,11037939,12605,0,1762449050,12954.04566651,74.55364275000466,53359.68996552 2025-11-06,17:10:52.000,310,11037958,12685,0,1762449051,12954.422899869991,74.27872668000055,53359.77381096001 2025-11-06,17:10:53.000,310,11037908,12765,0,1762449052,12954.840551089997,73.86987714000134,53359.80175944001 2025-11-06,17:10:54.000,310,11037947,12365,0,1762449053,12955.31882909999,73.34119238999847,53359.91355336 2025-11-06,17:10:55.000,310,11037893,12405,0,1762449054,12955.770161870001,72.77021285999945,53359.892592 2025-11-06,17:10:56.000,310,11037939,12645,0,1762449055,12956.322539289999,72.0864472500034,53359.9624632 2025-11-06,17:10:57.000,310,11037938,12285,0,1762449056,12956.935543499996,71.30399382000178,53359.99041168001 2025-11-06,17:10:58.000,310,11037983,12405,0,1762449057,12957.528338779994,70.59203169000102,53360.03932152001 2025-11-06,17:10:59.000,310,11037949,12605,0,1762449058,12958.094188819996,69.82367651999812,53360.144128320004 2025-11-06,17:11:00.000,310,11037933,12405,0,1762449059,12958.700456719998,69.09761612999864,53360.22098664 2025-11-06,17:11:01.000,310,11037970,12525,0,1762449060,12959.10463532,68.40680139000324,53360.35374192001 2025-11-06,17:11:02.000,310,11037928,12565,0,1762449061,12959.502077609992,67.89221489999909,53360.47252296001 2025-11-06,17:11:03.000,310,11037939,12565,0,1762449062,12959.758057389998,67.32123537000007,53360.53540704 2025-11-06,17:11:04.000,310,11037934,12605,0,1762449063,12959.926465139994,66.85599278999871,53360.64021384001 2025-11-06,17:11:05.000,310,11037920,12565,0,1762449064,12960.000564549999,66.51058542000101,53360.786943360006 2025-11-06,17:11:06.000,310,11037981,12365,0,1762449065,12960.014037169989,66.27796413000033,53360.884763040005 2025-11-06,17:11:07.000,310,11037930,12525,0,1762449066,12959.939937759998,66.08763762000308,53361.01751832 2025-11-06,17:11:08.000,310,11037932,12525,0,1762449067,12959.859102039998,66.01009719000285,53361.14328648001 2025-11-06,17:11:09.000,310,11037922,12565,0,1762449068,12959.636803809997,65.94665502000134,53361.24110616001 2025-11-06,17:11:10.000,310,11037921,12485,0,1762449069,12959.414505579996,66.07353936000436,53361.35988720001 2025-11-06,17:11:11.000,310,11037934,12565,0,1762449070,12959.10463532,66.35550456000055,53361.457706880006 2025-11-06,17:11:12.000,310,11037950,12525,0,1762449071,12958.673511479989,66.65156802000274,53361.506616720006 2025-11-06,17:11:13.000,310,11037921,12565,0,1762449072,12958.12787037,67.06041756000195,53361.54155232 2025-11-06,17:11:14.000,310,11037971,12365,0,1762449073,12957.521602469998,67.53270927000267,53361.58347504 2025-11-06,17:11:15.000,310,11037964,12685,0,1762449074,12956.794080989996,68.04729575999954,53361.604436400004 2025-11-06,17:11:16.000,310,11037938,12365,0,1762449075,12956.066559509993,68.54073485999834,53361.57648792001 2025-11-06,17:11:17.000,310,11037964,12605,0,1762449076,12955.30535648,69.02712482999777,53361.555526560005 2025-11-06,17:11:18.000,310,11037952,12445,0,1762449077,12954.530680830001,69.52056393000385,53361.52059096 2025-11-06,17:11:19.000,310,11037922,12525,0,1762449078,12953.776214109988,69.97170824999921,53361.42277128 2025-11-06,17:11:20.000,310,11037919,12525,0,1762449079,12953.055428939995,70.40875431000313,53361.29700312 2025-11-06,17:11:21.000,310,11037967,12565,0,1762449080,12952.435688420002,70.76825993999955,53361.23411904 2025-11-06,17:11:22.000,310,11037930,12725,0,1762449081,12951.86310206999,71.15596209000068,53361.09437664001 2025-11-06,17:11:23.000,310,11037929,12445,0,1762449082,12951.357878819988,71.48022207000031,53360.92668576001 2025-11-06,17:11:24.000,310,11037912,12605,0,1762449083,12951.007590699992,71.91726813000423,53360.85681456001 2025-11-06,17:11:25.000,310,11037938,12405,0,1762449084,12950.637093649995,72.31906854000408,53360.71008504001 2025-11-06,17:11:26.000,310,11037948,12725,0,1762449085,12950.387850179999,72.7772619899988,53360.58431688 2025-11-06,17:11:27.000,310,11037929,12685,0,1762449086,12950.077979919988,73.27775022000424,53360.50745856 2025-11-06,17:11:28.000,310,11037964,12565,0,1762449087,12949.788318589992,73.84872975000326,53360.40963888 2025-11-06,17:11:29.000,310,11037951,12645,0,1762449088,12949.539075119996,74.45495492999908,53360.332780560006 2025-11-06,17:11:30.000,310,11037973,12685,0,1762449089,12949.256150099995,75.07527837000089,53360.29085784 2025-11-06,17:11:31.000,310,11037936,12445,0,1762449090,12948.899125669988,75.70265094000206,53360.241948 2025-11-06,17:11:32.000,310,11037951,12525,0,1762449091,12948.629673269992,76.35822003000067,53360.22098664 2025-11-06,17:11:33.000,310,11037951,12325,0,1762449092,12948.27264884,77.00673998999991,53360.18605104001 2025-11-06,17:11:34.000,310,11037973,12405,0,1762449093,12947.956042269994,77.64116169000044,53360.15810256001 2025-11-06,17:11:35.000,310,11037931,12525,0,1762449094,12947.679853559988,78.19804296000075,53360.15111544 2025-11-06,17:11:36.000,310,11037955,12485,0,1762449095,12947.538391050002,78.8113172700032,53360.116179840006 2025-11-06,17:11:37.000,310,11037967,12805,0,1762449096,12947.430610089992,79.38934593000158,53360.165089680006 2025-11-06,17:11:38.000,310,11037955,12365,0,1762449097,12947.430610089992,79.90393241999845,53360.15111544 2025-11-06,17:11:39.000,310,11037928,12765,0,1762449098,12947.558599980002,80.43966630000068,53360.19303816 2025-11-06,17:11:40.000,310,11037912,12565,0,1762449099,12947.794370829994,80.96835105000355,53360.262909360004 2025-11-06,17:11:41.000,310,11037912,12645,0,1762449100,12948.25243991,81.46179015000234,53360.31880632 2025-11-06,17:11:42.000,310,11037934,12485,0,1762449101,12948.818289950003,81.87063969000155,53360.36072904 2025-11-06,17:11:43.000,310,11037944,12685,0,1762449102,12949.518866189996,82.26539097000204,53360.51444568 2025-11-06,17:11:44.000,310,11037968,12605,0,1762449103,12950.44174065999,82.52620878000016,53360.66117520001 2025-11-06,17:11:45.000,310,11037958,12725,0,1762449104,12951.438714539989,82.73768268000276,53360.66117520001 2025-11-06,17:11:46.000,310,11037908,12565,0,1762449105,12952.563678309998,82.72358442000404,53360.87777592001 2025-11-06,17:11:47.000,310,11037928,12645,0,1762449106,12953.675169460003,82.63899486000446,53361.03847968 2025-11-06,17:11:48.000,310,11037970,12365,0,1762449107,12954.907914189993,82.4204718300025,53361.19918344 2025-11-06,17:11:49.000,310,11037932,12445,0,1762449108,12955.958778549997,82.11735924000095,53361.37386144 2025-11-06,17:11:50.000,310,11037936,12405,0,1762449109,12956.942279809991,81.69441144000302,53361.61142352 2025-11-06,17:11:51.000,310,11037916,12485,0,1762449110,12957.811263799995,81.17982494999887,53361.841998480006 2025-11-06,17:11:52.000,310,11037962,12405,0,1762449111,12958.491631110002,80.7004841099988,53362.058599200005 2025-11-06,17:11:53.000,310,11037899,12645,0,1762449112,12959.050744839995,80.09425893000298,53362.296161280006 2025-11-06,17:11:54.000,310,11037910,12445,0,1762449113,12959.427978200001,79.47393549000117,53362.51974912 2025-11-06,17:11:55.000,310,11037975,12645,0,1762449114,12959.710903220002,78.81836640000256,53362.68744 2025-11-06,17:11:56.000,310,11037971,12685,0,1762449115,12959.859102039998,78.16984644000331,53362.848143760006 2025-11-06,17:11:57.000,310,11037935,12645,0,1762449116,12959.899519899998,77.49312995999935,53363.064744480005 2025-11-06,17:11:58.000,310,11037927,12285,0,1762449117,12959.939937759998,76.8093643500033,53363.19749976 2025-11-06,17:11:59.000,310,11037937,12485,0,1762449118,12960.000564549999,76.16084439000406,53363.330255040004 2025-11-06,17:12:00.000,310,11037895,12525,0,1762449119,12960.014037169989,75.54052095000225,53363.46999744001 2025-11-06,17:12:01.000,310,11037912,12525,0,1762449120,12960.047718719994,74.90609925000172,53363.5258944 2025-11-06,17:12:02.000,310,11037915,12445,0,1762449121,12960.047718719994,74.3351197200027,53363.686598160006 2025-11-06,17:12:03.000,310,11037906,12645,0,1762449122,12960.07466395999,73.8416806200039,53363.81236632 2025-11-06,17:12:04.000,310,11037947,12765,0,1762449123,12959.993828239989,73.42578194999805,53363.903198880005 2025-11-06,17:12:05.000,310,11037986,12285,0,1762449124,12959.899519899998,73.06627632000163,53364.01499280001 2025-11-06,17:12:06.000,310,11037953,12925,0,1762449125,12959.818684179998,72.7913602500048,53364.14076096001 2025-11-06,17:12:07.000,310,11037954,12725,0,1762449126,12959.636803809997,72.58693548000156,53364.189670800006 2025-11-06,17:12:08.000,310,11037936,12645,0,1762449127,12959.414505579996,72.47414940000453,53364.21063216001 2025-11-06,17:12:09.000,310,11037932,12565,0,1762449128,12959.26630676,72.4318546200011,53364.32242608 2025-11-06,17:12:10.000,310,11037991,12805,0,1762449129,12959.010326979995,72.36136332000024,53364.31543896 2025-11-06,17:12:11.000,310,11037881,12525,0,1762449130,12958.774556129989,72.29792114999873,53364.39229728 2025-11-06,17:12:12.000,310,11037945,12365,0,1762449131,12958.457949559997,72.26267550000193,53364.44819424001 2025-11-06,17:12:13.000,310,11037971,12565,0,1762449132,12958.242387639992,72.24152811000386,53364.49011696 2025-11-06,17:12:14.000,310,11037941,12525,0,1762449133,12957.95946261999,72.21333158999914,53364.54601392001 2025-11-06,17:12:15.000,310,11037941,12565,0,1762449134,12957.669801289994,72.15693855000427,53364.60191088 2025-11-06,17:12:16.000,310,11037929,12605,0,1762449135,12957.353194720003,72.09349638000276,53364.61588512001 2025-11-06,17:12:17.000,310,11037953,12405,0,1762449136,12956.996170289996,72.1216929000002,53364.63684648001 2025-11-06,17:12:18.000,310,11037936,12445,0,1762449137,12956.57851906999,72.10054551000212,53364.55998816 2025-11-06,17:12:19.000,310,11037919,12485,0,1762449138,12956.187813089993,72.15693855000427,53364.63684648001 2025-11-06,17:12:20.000,310,11037928,12445,0,1762449139,12955.702798769991,72.24152811000386,53364.573962400005 2025-11-06,17:12:21.000,310,11037938,12485,0,1762449140,12955.231257069994,72.3684124499996,53364.49011696 2025-11-06,17:12:22.000,310,11037942,12525,0,1762449141,12954.793396920002,72.51644418000069,53364.44120712 2025-11-06,17:12:23.000,310,11037925,12485,0,1762449142,12954.375745699996,72.66447591000178,53364.38531016 2025-11-06,17:12:24.000,310,11037955,12325,0,1762449143,12954.01872126999,72.90414633000182,53364.32242608 2025-11-06,17:12:25.000,310,11037954,12445,0,1762449144,12953.675169460003,73.08037458000035,53364.24556776 2025-11-06,17:12:26.000,310,11037899,12525,0,1762449145,12953.405717059992,73.24955369999952,53364.12678672 2025-11-06,17:12:27.000,310,11037930,12285,0,1762449146,12953.324881339991,73.32709412999975,53364.05691552 2025-11-06,17:12:28.000,310,11037937,12365,0,1762449147,12953.284463479991,73.2847993500036,53363.952108720005 2025-11-06,17:12:29.000,310,11037965,12285,0,1762449148,12953.365299199992,73.11562023000442,53363.86826328 2025-11-06,17:12:30.000,310,11037985,12485,0,1762449149,12953.540443259997,72.8266059000016,53363.77743072001 2025-11-06,17:12:31.000,310,11037911,12525,0,1762449150,12953.809895659993,72.38251070999831,53363.72153376 2025-11-06,17:12:32.000,310,11037929,12565,0,1762449151,12954.113029609995,71.86792422000144,53363.665636800004 2025-11-06,17:12:33.000,310,11037964,12645,0,1762449152,12954.490262970001,71.24760077999963,53363.665636800004 2025-11-06,17:12:34.000,310,11037951,12565,0,1762449153,12954.880968949998,70.50744213000144,53363.60275272 2025-11-06,17:12:35.000,310,11037962,12725,0,1762449154,12955.291883859994,69.68974305000302,53363.58877848001 2025-11-06,17:12:36.000,310,11037904,12725,0,1762449155,12955.709535080001,68.93548613999883,53363.53986864001 2025-11-06,17:12:37.000,310,11037976,12525,0,1762449156,12956.039614269997,68.19532749000064,53363.56083000001 2025-11-06,17:12:38.000,310,11037955,12645,0,1762449157,12956.295594049989,67.47631623000052,53363.50493304 2025-11-06,17:12:39.000,310,11037970,12605,0,1762449158,12956.450529179994,66.77845235999848,53363.57480424 2025-11-06,17:12:40.000,310,11037968,12525,0,1762449159,12956.47747441999,66.19337457000074,53363.53986864001 2025-11-06,17:12:41.000,310,11037928,12525,0,1762449160,12956.470738109994,65.69993547000195,53363.53288152 2025-11-06,17:12:42.000,310,11037942,12605,0,1762449161,12956.208022019993,65.27698767000402,53363.497945920004 2025-11-06,17:12:43.000,310,11037985,12485,0,1762449162,12955.904888069992,64.91748204000032,53363.46301032001 2025-11-06,17:12:44.000,310,11037949,12365,0,1762449163,12955.493973159995,64.67076249000093,53363.449036080005 2025-11-06,17:12:45.000,310,11037915,12645,0,1762449164,12955.029167769993,64.36764989999938,53363.37217776001 2025-11-06,17:12:46.000,310,11037934,12365,0,1762449165,12954.476790349996,64.18437252000149,53363.29531944001 2025-11-06,17:12:47.000,310,11037966,12405,0,1762449166,12953.883995069998,64.0010951400036,53363.281345200005 2025-11-06,17:12:48.000,310,11037953,12445,0,1762449167,12953.304672409991,63.796670370000356,53363.15557704001 2025-11-06,17:12:49.000,310,11037977,12605,0,1762449168,12952.705140819999,63.676835160003975,53363.064744480005 2025-11-06,17:12:50.000,310,11037976,12645,0,1762449169,12952.139290779996,63.507656040004804,53362.91801496001 2025-11-06,17:12:51.000,310,11037956,12685,0,1762449170,12951.55996811999,63.42306647999794,53362.80622104 2025-11-06,17:12:52.000,310,11037959,12605,0,1762449171,12951.007590699992,63.30323127000156,53362.66647864 2025-11-06,17:12:53.000,310,11037926,12445,0,1762449172,12950.48215851999,63.28208388000348,53362.58263320001 2025-11-06,17:12:54.000,310,11037929,12565,0,1762449173,12949.956726340002,63.32437865999964,53362.442890800005 2025-11-06,17:12:55.000,310,11037960,12525,0,1762449174,12949.46497570999,63.38782083000115,53362.31712264001 2025-11-06,17:12:56.000,310,11037946,12485,0,1762449175,12948.932807219993,63.585196469997754,53362.177380240006 2025-11-06,17:12:57.000,310,11038010,12685,0,1762449176,12948.380429799996,63.796670370000356,53362.05161208001 2025-11-06,17:12:58.000,310,11037920,12685,0,1762449177,12947.828052379999,64.15617600000405,53361.90488256 2025-11-06,17:12:59.000,310,11037972,12525,0,1762449178,12947.255466030001,64.54387814999791,53361.821037120004 2025-11-06,17:13:00.000,310,11037930,12485,0,1762449179,12946.70308860999,64.94567855999776,53361.73719168 2025-11-06,17:13:01.000,310,11037912,12525,0,1762449180,12946.076611780001,65.41092113999912,53361.639372 2025-11-06,17:13:02.000,310,11037927,12285,0,1762449181,12945.416453399994,65.86206546000176,53361.52757808001 2025-11-06,17:13:03.000,310,11037952,12485,0,1762449182,12944.850603359992,66.27091500000097,53361.40879704001 2025-11-06,17:13:04.000,310,11037924,12525,0,1762449183,12944.26454438999,66.6938627999989,53361.30399024 2025-11-06,17:13:05.000,310,11037951,12485,0,1762449184,12943.766057449997,67.05336843000259,53361.220144800005 2025-11-06,17:13:06.000,310,11037886,12405,0,1762449185,12943.341669919995,67.42697231999773,53361.15726072 2025-11-06,17:13:07.000,310,11037947,12365,0,1762449186,12943.011590729999,67.6736918700044,53361.11533800001 2025-11-06,17:13:08.000,310,11037934,12565,0,1762449187,12942.755610949993,67.80057621000014,53361.003544080006 2025-11-06,17:13:09.000,310,11037984,12365,0,1762449188,12942.519840100002,67.94860794000124,53360.94764712001 2025-11-06,17:13:10.000,310,11037999,12525,0,1762449189,12942.412059139991,68.03319750000082,53360.85681456001 2025-11-06,17:13:11.000,310,11037920,12445,0,1762449190,12942.351432349991,68.07549228000426,53360.80790472001 2025-11-06,17:13:12.000,310,11037953,12645,0,1762449191,12942.304278179996,68.04024663000018,53360.8009176 2025-11-06,17:13:13.000,310,11037995,12525,0,1762449192,12942.29754187,67.90631315999781,53360.717072160005 2025-11-06,17:13:14.000,310,11037976,12365,0,1762449193,12942.290805559991,67.71598665000056,53360.668162320006 2025-11-06,17:13:15.000,310,11037987,12485,0,1762449194,12942.29754187,67.41992318999837,53360.549381280005 2025-11-06,17:13:16.000,310,11037975,12805,0,1762449195,12942.23691508,67.17320363999897,53360.5563684 2025-11-06,17:13:17.000,310,11037906,12485,0,1762449196,12942.19649722,66.77140322999912,53360.47252296001 2025-11-06,17:13:18.000,310,11037928,12525,0,1762449197,12942.20996983999,66.30616064999776,53360.40963888 2025-11-06,17:13:19.000,310,11037974,12365,0,1762449198,12942.21670615,65.80567241999961,53360.35374192001 2025-11-06,17:13:20.000,310,11037960,12485,0,1762449199,12942.324487109996,65.20649637000315,53360.26989648 2025-11-06,17:13:21.000,310,11037921,12805,0,1762449200,12942.492894859992,64.54387814999791,53360.19303816 2025-11-06,17:13:22.000,310,11037934,12485,0,1762449201,12942.654566299992,63.92355471000337,53360.12316696 2025-11-06,17:13:23.000,310,11037987,12525,0,1762449202,12942.944227629989,63.28913301000284,53360.1022056 2025-11-06,17:13:24.000,310,11037944,12525,0,1762449203,12943.38882408999,62.64766218000295,53359.9624632 2025-11-06,17:13:25.000,310,11037976,12805,0,1762449204,12943.779530070002,62.118977430000086,53359.927527600004 2025-11-06,17:13:26.000,310,11037965,12645,0,1762449205,12944.176972359994,61.71012789000088,53359.83669504 2025-11-06,17:13:27.000,310,11037976,12445,0,1762449206,12944.581150959995,61.45635921000212,53359.75284960001 2025-11-06,17:13:28.000,310,11037971,12445,0,1762449207,12944.897757530001,61.30127835000167,53359.75284960001 2025-11-06,17:13:29.000,310,11037952,12445,0,1762449208,12945.133528379993,61.315376610000385,53359.69695264 2025-11-06,17:13:30.000,310,11037962,12525,0,1762449209,12945.315408749993,61.37881878000189,53359.63406856001 2025-11-06,17:13:31.000,310,11037944,12645,0,1762449210,12945.389508159999,61.55504703000042,53359.57118448 2025-11-06,17:13:32.000,310,11037954,12485,0,1762449211,12945.436662329994,61.75242267000431,53359.50131328 2025-11-06,17:13:33.000,310,11037955,12525,0,1762449212,12945.48381649999,61.9357000500022,53359.45939056 2025-11-06,17:13:34.000,310,11038007,12445,0,1762449213,12945.497289119994,62.15422308000416,53359.41048072 2025-11-06,17:13:35.000,310,11038027,12605,0,1762449214,12945.64548793999,62.38684437000484,53359.39650648001 2025-11-06,17:13:36.000,310,11037946,12565,0,1762449215,12945.80715937999,62.59831827000016,53359.39650648001 2025-11-06,17:13:37.000,310,11037984,12445,0,1762449216,12946.103557019997,62.90143086000171,53359.39650648001 2025-11-06,17:13:38.000,310,11038004,12685,0,1762449217,12946.453845139993,63.176346929998545,53359.35458376 2025-11-06,17:13:39.000,310,11037972,12365,0,1762449218,12946.87149636,63.47945952000009,53359.46637768001 2025-11-06,17:13:40.000,310,11038042,12685,0,1762449219,12947.343038059997,63.72617906999949,53359.48733904001 2025-11-06,17:13:41.000,310,11037982,12525,0,1762449220,12947.780898209989,64.06453730999783,53359.53624888001 2025-11-06,17:13:42.000,310,11038009,12365,0,1762449221,12948.17160419,64.37469902999874,53359.56419736001 2025-11-06,17:13:43.000,310,11037974,12565,0,1762449222,12948.515156000001,64.63551684000413,53359.66900416 2025-11-06,17:13:44.000,310,11037967,12445,0,1762449223,12948.784608399998,64.88928552000289,53359.72490112 2025-11-06,17:13:45.000,310,11037987,12365,0,1762449224,12948.993434009994,65.12190681000357,53359.7877852 2025-11-06,17:13:46.000,310,11037925,12405,0,1762449225,12949.107951279999,65.32633157999953,53359.8576564 2025-11-06,17:13:47.000,310,11037931,12485,0,1762449226,12949.256150099995,65.36862636000296,53359.93451472 2025-11-06,17:13:48.000,310,11037957,12685,0,1762449227,12949.34372212999,65.34042983999825,53359.98342456 2025-11-06,17:13:49.000,310,11037990,12525,0,1762449228,12949.34372212999,65.24174201999995,53359.9624632 2025-11-06,17:13:50.000,310,11037979,12565,0,1762449229,12949.45150309,65.07961203000013,53360.02534728 2025-11-06,17:13:51.000,310,11037999,12525,0,1762449230,12949.53233881,64.85403986999881,53360.06727000001 2025-11-06,17:13:52.000,310,11037986,12445,0,1762449231,12949.61317453,64.57912380000198,53360.07425712 2025-11-06,17:13:53.000,310,11037970,12405,0,1762449232,12949.673801320001,64.31830599000386,53360.00438592 2025-11-06,17:13:54.000,310,11037979,12405,0,1762449233,12949.801791209997,63.95880036000017,53360.03932152001 2025-11-06,17:13:55.000,310,11037916,12565,0,1762449234,12949.956726340002,63.48650864999945,53360.046308640005 2025-11-06,17:13:56.000,310,11037958,12525,0,1762449235,12950.125134089998,63.00716780999937,53360.06028288 2025-11-06,17:13:57.000,310,11037972,12605,0,1762449236,12950.354168629994,62.51372871000058,53360.03932152001 2025-11-06,17:13:58.000,310,11037939,12285,0,1762449237,12950.62362102999,62.04143699999986,53359.93451472 2025-11-06,17:13:59.000,310,11037991,12445,0,1762449238,12950.906546049991,61.597341810003854,53359.88560488 2025-11-06,17:14:00.000,310,11037953,12525,0,1762449239,12951.263570479998,61.21668879000208,53359.87163064001 2025-11-06,17:14:01.000,310,11038007,12525,0,1762449240,12951.613858599994,60.899477940001816,53359.79477232 2025-11-06,17:14:02.000,310,11037947,12485,0,1762449241,12952.004564579991,60.66685665000114,53359.77381096001 2025-11-06,17:14:03.000,310,11037968,12525,0,1762449242,12952.253808050002,60.554070570004114,53359.75284960001 2025-11-06,17:14:04.000,310,11037987,12325,0,1762449243,12952.415479490002,60.554070570004114,53359.73887536 2025-11-06,17:14:05.000,310,11037972,12165,0,1762449244,12952.503051519998,60.51882492000004,53359.69695264 2025-11-06,17:14:06.000,310,11037939,12485,0,1762449245,12952.489578899993,60.561119700003474,53359.72490112 2025-11-06,17:14:07.000,310,11037980,12565,0,1762449246,12952.375061630002,60.64570926000306,53359.759836720004 2025-11-06,17:14:08.000,310,11037941,12645,0,1762449247,12952.166236019992,60.737347950002004,53359.77381096001 2025-11-06,17:14:09.000,310,11037987,12725,0,1762449248,12951.896783619995,60.80079012000351,53359.76682384 2025-11-06,17:14:10.000,310,11037940,12445,0,1762449249,12951.593649669994,60.864232289997744,53359.808746560004 2025-11-06,17:14:11.000,310,11037928,12445,0,1762449250,12951.243361549998,60.89242881000246,53359.77381096001 2025-11-06,17:14:12.000,310,11037912,12605,0,1762449251,12950.899809739996,61.02636228000483,53359.79477232 2025-11-06,17:14:13.000,310,11037944,12565,0,1762449252,12950.60341209999,61.16734487999929,53359.76682384 2025-11-06,17:14:14.000,310,11037894,12445,0,1762449253,12950.333959699994,61.315376610000385,53359.79477232 2025-11-06,17:14:15.000,310,11037933,12485,0,1762449254,12950.084716229998,61.39291704000061,53359.759836720004 2025-11-06,17:14:16.000,310,11037942,12605,0,1762449255,12949.848945379992,61.51980138000363,53359.73887536 2025-11-06,17:14:17.000,310,11037913,12565,0,1762449256,12949.714219180001,61.63963659000001,53359.73887536 2025-11-06,17:14:18.000,310,11037998,12325,0,1762449257,12949.49192095,61.73832440999831,53359.73887536 2025-11-06,17:14:19.000,310,11037941,12485,0,1762449258,12949.28983165,61.87930701000005,53359.65502992001 2025-11-06,17:14:20.000,310,11037990,12565,0,1762449259,12949.148369139999,62.006191350003064,53359.65502992001 2025-11-06,17:14:21.000,310,11037919,12685,0,1762449260,12948.966488769998,62.11192830000073,53359.62009432 2025-11-06,17:14:22.000,310,11037937,12405,0,1762449261,12948.878916739988,62.19651786000031,53359.641055680004 2025-11-06,17:14:23.000,310,11037930,12605,0,1762449262,12948.831762569993,62.238812640003744,53359.5781716 2025-11-06,17:14:24.000,310,11037949,12765,0,1762449263,12948.764399469997,62.133075689998805,53359.56419736001 2025-11-06,17:14:25.000,310,11037917,12525,0,1762449264,12948.811553639993,61.97799482999835,53359.50131328 2025-11-06,17:14:26.000,310,11037959,12485,0,1762449265,12948.939543529988,61.766520930003026,53359.494326160006 2025-11-06,17:14:27.000,310,11037936,12645,0,1762449266,12949.22246854999,61.533899640002346,53359.473364800004 2025-11-06,17:14:28.000,310,11037908,12445,0,1762449267,12949.498657259996,61.2307870500008,53359.46637768001 2025-11-06,17:14:29.000,310,11037931,12805,0,1762449268,12949.788318589992,60.948821850004606,53359.41048072 2025-11-06,17:14:30.000,310,11037952,12605,0,1762449269,12950.293541839994,60.75144621000072,53359.38253224 2025-11-06,17:14:31.000,310,11037932,12805,0,1762449270,12950.68424781999,60.554070570004114,53359.424454960004 2025-11-06,17:14:32.000,310,11037956,12445,0,1762449271,12951.081690109997,60.462431879997894,53359.38253224 2025-11-06,17:14:33.000,310,11037930,12645,0,1762449272,12951.405032989998,60.35669493000023,53359.48035192 2025-11-06,17:14:34.000,310,11037879,12565,0,1762449273,12951.634067529994,60.37784231999831,53359.43842920001 2025-11-06,17:14:35.000,310,11037917,12645,0,1762449274,12951.78226634999,60.38489144999767,53359.48035192 2025-11-06,17:14:36.000,310,11037911,12645,0,1762449275,12951.86983838,60.58931622000091,53359.543236000005 2025-11-06,17:14:37.000,310,11037900,12525,0,1762449276,12951.82268420999,60.87128142000438,53359.592145840004 2025-11-06,17:14:38.000,310,11037952,12365,0,1762449277,12951.70143062999,61.17439400999865,53359.62708144 2025-11-06,17:14:39.000,310,11037917,12605,0,1762449278,12951.58017704999,61.498653989998274,53359.73188824001 2025-11-06,17:14:40.000,310,11037906,12365,0,1762449279,12951.411769299993,61.83701223000389,53359.8576564 2025-11-06,17:14:41.000,310,11037882,12565,0,1762449280,12951.209679999993,62.168321340002876,53359.87163064001 2025-11-06,17:14:42.000,310,11037910,12765,0,1762449281,12951.027799629992,62.44323740999971,53359.99041168001 2025-11-06,17:14:43.000,310,11037930,12685,0,1762449282,12950.879600809996,62.67585870000039,53360.13714120001 2025-11-06,17:14:44.000,310,11037915,12445,0,1762449283,12950.717929369996,62.85913607999828,53360.20002528 2025-11-06,17:14:45.000,310,11037932,12485,0,1762449284,12950.64382995999,63.10585562999768,53360.29784496 2025-11-06,17:14:46.000,310,11037924,12485,0,1762449285,12950.58993948,63.23978910000005,53360.32579344001 2025-11-06,17:14:47.000,310,11037899,12645,0,1762449286,12950.42153172999,63.33847691999836,53360.50745856 2025-11-06,17:14:48.000,310,11037905,12845,0,1762449287,12950.239651359989,63.35962431000371,53360.51444568 2025-11-06,17:14:49.000,310,11037958,12405,0,1762449288,12950.071243609993,63.42306647999794,53360.619252480006 2025-11-06,17:14:50.000,310,11037940,12565,0,1762449289,12949.869154309992,63.42306647999794,53360.67514944 2025-11-06,17:14:51.000,310,11037896,12485,0,1762449290,12949.559284049996,63.408968219999224,53360.77296912 2025-11-06,17:14:52.000,310,11037906,12365,0,1762449291,12949.24267747999,63.38077170000179,53360.79393048 2025-11-06,17:14:53.000,310,11037940,12205,0,1762449292,12948.818289950003,63.25388735999877,53360.82187896 2025-11-06,17:14:54.000,310,11037923,12565,0,1762449293,12948.447792899991,63.0847082399996,53360.79393048 2025-11-06,17:14:55.000,310,11037931,12765,0,1762449294,12948.036877989995,62.85913607999828,53360.786943360006 2025-11-06,17:14:56.000,310,11037903,12445,0,1762449295,12947.679853559988,62.534876099998655,53360.74502064 2025-11-06,17:14:57.000,310,11037930,12605,0,1762449296,12947.295883890001,62.09078091000265,53360.67514944 2025-11-06,17:14:58.000,310,11037886,12725,0,1762449297,12947.039904109995,61.56209615999978,53360.57732976 2025-11-06,17:14:59.000,310,11037901,12565,0,1762449298,12946.82434218999,61.0193131499982,53360.53540704 2025-11-06,17:15:00.000,310,11037889,12525,0,1762449299,12946.837814809995,60.41308797000238,53360.416626 2025-11-06,17:15:01.000,310,11037894,12525,0,1762449300,12946.959068389995,59.71522410000034,53360.32579344001 2025-11-06,17:15:02.000,310,11037921,12805,0,1762449301,12947.19483924,59.06670414000109,53360.15810256001 2025-11-06,17:15:03.000,310,11037905,12365,0,1762449302,12947.531654739993,58.45342982999864,53360.08823136001 2025-11-06,17:15:04.000,310,11037904,12525,0,1762449303,12947.949305959999,57.97408898999856,53359.98342456 2025-11-06,17:15:05.000,310,11037877,12285,0,1762449304,12948.380429799996,57.6216324900015,53359.91355336 2025-11-06,17:15:06.000,310,11037904,12765,0,1762449305,12948.737454230002,57.44540424000297,53359.84368216 2025-11-06,17:15:07.000,310,11037874,12365,0,1762449306,12949.013642939994,57.5229446700032,53359.74586248 2025-11-06,17:15:08.000,310,11037886,12445,0,1762449307,12949.20225961999,57.734418569998525,53359.717914 2025-11-06,17:15:09.000,310,11037986,12565,0,1762449308,12949.20899593,58.136218979998375,53359.717914 2025-11-06,17:15:10.000,310,11037966,12485,0,1762449309,12949.054060799994,58.72834590000275,53359.67599128 2025-11-06,17:15:11.000,310,11037951,12525,0,1762449310,12948.838498880003,59.412111509998795,53359.6480428 2025-11-06,17:15:12.000,310,11037964,12725,0,1762449311,12948.494947070001,60.1804666800017,53359.67599128 2025-11-06,17:15:13.000,310,11037908,12605,0,1762449312,12948.09076847,60.955870980003965,53359.662017040006 2025-11-06,17:15:14.000,310,11037986,12605,0,1762449313,12947.659644629988,61.67488224000408,53359.63406856001 2025-11-06,17:15:15.000,310,11037962,12325,0,1762449314,12947.221784479996,62.33045133000269,53359.60612008001 2025-11-06,17:15:16.000,310,11037945,12405,0,1762449315,12946.80413325999,62.873234340004274,53359.6480428 2025-11-06,17:15:17.000,310,11037918,12365,0,1762449316,12946.447108829998,63.37372257000243,53359.62708144 2025-11-06,17:15:18.000,310,11037915,12405,0,1762449317,12946.083348089996,63.70503168000141,53359.60612008001 2025-11-06,17:15:19.000,310,11037948,12445,0,1762449318,12945.679169489995,64.00814427000296,53359.543236000005 2025-11-06,17:15:20.000,310,11037958,12365,0,1762449319,12945.328881369998,64.17732339000213,53359.5083004 2025-11-06,17:15:21.000,310,11037908,12525,0,1762449320,12944.998802180002,64.28306033999979,53359.48035192 2025-11-06,17:15:22.000,310,11037928,12685,0,1762449321,12944.661986679996,64.3817481599981,53359.39650648001 2025-11-06,17:15:23.000,310,11037888,12445,0,1762449322,12944.33190749,64.4451903299996,53359.36157088 2025-11-06,17:15:24.000,310,11037938,12685,0,1762449323,12944.042246159988,64.53682901999855,53359.29868680001 2025-11-06,17:15:25.000,310,11037917,12365,0,1762449324,12943.813211619992,64.55092728000454,53359.20086712001 2025-11-06,17:15:26.000,310,11037955,12445,0,1762449325,12943.563968149996,64.60732031999942,53359.15195728001 2025-11-06,17:15:27.000,310,11037962,12725,0,1762449326,12943.37535147,64.6566642300022,53359.07509896 2025-11-06,17:15:28.000,310,11037919,12645,0,1762449327,12943.301252059995,64.60732031999942,53358.96330504001 2025-11-06,17:15:29.000,310,11037926,12485,0,1762449328,12943.1934711,64.63551684000413,53358.85151112 2025-11-06,17:15:30.000,310,11037912,12685,0,1762449329,12943.13284431,64.60732031999942,53358.8095884 2025-11-06,17:15:31.000,310,11037955,12405,0,1762449330,12943.072217519999,64.67076249000093,53358.73273008 2025-11-06,17:15:32.000,310,11037957,12605,0,1762449331,12943.052008589999,64.76945030999923,53358.64888464001 2025-11-06,17:15:33.000,310,11037969,12485,0,1762449332,12943.078953829994,64.91043291000096,53358.57901344001 2025-11-06,17:15:34.000,310,11037958,12645,0,1762449333,12943.099162759994,65.10075941999821,53358.488180880006 2025-11-06,17:15:35.000,310,11037907,12485,0,1762449334,12943.139580619994,65.41797026999848,53358.495168 2025-11-06,17:15:36.000,310,11037933,12125,0,1762449335,12943.15305324,65.92550763000327,53358.467219520004 2025-11-06,17:15:37.000,310,11037931,12485,0,1762449336,12943.179998479995,66.4471432499995,53358.418309680004 2025-11-06,17:15:38.000,310,11037986,12325,0,1762449337,12943.16652585999,66.88418931000342,53358.39036120001 2025-11-06,17:15:39.000,310,11037939,12485,0,1762449338,12943.092426449999,67.37762841000222,53358.46023240001 2025-11-06,17:15:40.000,310,11037956,12645,0,1762449339,12943.025063349989,67.92746055000316,53358.467219520004 2025-11-06,17:15:41.000,310,11037891,12445,0,1762449340,12942.930755009998,68.45614529999875,53358.46023240001 2025-11-06,17:15:42.000,310,11037914,12565,0,1762449341,12942.802765119988,68.97778092000226,53358.52311648 2025-11-06,17:15:43.000,310,11037950,12565,0,1762449342,12942.694984159993,69.49941653999849,53358.50215512 2025-11-06,17:15:44.000,310,11037939,12645,0,1762449343,12942.654566299992,69.95760999000049,53358.54407784 2025-11-06,17:15:45.000,310,11037945,12645,0,1762449344,12942.479422240001,70.43695083000057,53358.59298768 2025-11-06,17:15:46.000,310,11037922,12445,0,1762449345,12942.398586520001,70.86694775999786,53358.586000560004 2025-11-06,17:15:47.000,310,11037923,12445,0,1762449346,12942.331223419991,71.3180920800005,53358.61394904 2025-11-06,17:15:48.000,310,11037916,12285,0,1762449347,12942.290805559991,71.63530293000076,53358.586000560004 2025-11-06,17:15:49.000,310,11037961,12365,0,1762449348,12942.20996983999,71.9736611699991,53358.64888464001 2025-11-06,17:15:50.000,310,11037905,12485,0,1762449349,12942.290805559991,72.3331668000028,53358.55106496 2025-11-06,17:15:51.000,310,11037989,12405,0,1762449350,12942.371641279991,72.51644418000069,53358.61394904 2025-11-06,17:15:52.000,310,11037909,12485,0,1762449351,12942.742138330002,72.45300200999918,53358.5650392 2025-11-06,17:15:53.000,310,11037907,12365,0,1762449352,12943.159789549994,72.20628245999978,53358.5650392 2025-11-06,17:15:54.000,310,11037957,12285,0,1762449353,12943.732375899992,71.74103987999843,53358.54407784 2025-11-06,17:15:55.000,310,11037938,12365,0,1762449354,12944.419479519995,71.09251991999918,53358.54407784 2025-11-06,17:15:56.000,310,11037903,12485,0,1762449355,12945.241309339988,70.2677717100014,53358.586000560004 2025-11-06,17:15:57.000,310,11037890,12525,0,1762449356,12946.164183809997,69.40072872000019,53358.61394904 2025-11-06,17:15:58.000,310,11037942,12405,0,1762449357,12947.13421245,68.4772926900041,53358.57202632 2025-11-06,17:15:59.000,310,11037895,12325,0,1762449358,12948.1109774,67.51156188000459,53358.59997480001 2025-11-06,17:16:00.000,310,11037954,12485,0,1762449359,12949.087742349999,66.63042063000466,53358.655871760006 2025-11-06,17:16:01.000,310,11037969,12685,0,1762449360,12949.949990029992,65.88321284999984,53358.71176872 2025-11-06,17:16:02.000,310,11037930,12405,0,1762449361,12950.69098413,65.19944724000379,53358.76766568001 2025-11-06,17:16:03.000,310,11037905,12685,0,1762449362,12951.270306789993,64.67076249000093,53358.872472480005 2025-11-06,17:16:04.000,310,11037904,12525,0,1762449363,12951.66774908,64.22666729999764,53358.98426640001 2025-11-06,17:16:05.000,310,11037899,12285,0,1762449364,12951.88331099999,63.83191602000443,53359.06112472001 2025-11-06,17:16:06.000,310,11037943,12365,0,1762449365,12951.99109196,63.52880343000288,53359.15195728001 2025-11-06,17:16:07.000,310,11037941,12645,0,1762449366,12952.018037199996,63.267985620004765,53359.277725440006 2025-11-06,17:16:08.000,310,11037877,12565,0,1762449367,12951.86310206999,63.13405215000239,53359.38951936 2025-11-06,17:16:09.000,310,11037897,12645,0,1762449368,12951.64080383999,63.07765911000024,53359.45240344 2025-11-06,17:16:10.000,310,11037964,12805,0,1762449369,12951.256834170003,63.06356085000152,53359.50131328 2025-11-06,17:16:11.000,310,11037914,12485,0,1762449370,12950.77181985,63.05651172000216,53359.543236000005 2025-11-06,17:16:12.000,310,11037894,12685,0,1762449371,12950.232915049994,63.09175736999896,53359.6480428 2025-11-06,17:16:13.000,310,11037912,12565,0,1762449372,12949.633383460001,63.169297799999185,53359.63406856001 2025-11-06,17:16:14.000,310,11037905,12525,0,1762449373,12948.986697699998,63.232739970000694,53359.62708144 2025-11-06,17:16:15.000,310,11037866,12725,0,1762449374,12948.400638729996,63.32437865999964,53359.53624888001 2025-11-06,17:16:16.000,310,11037922,12285,0,1762449375,12947.875206549994,63.31732953000028,53359.5083004 2025-11-06,17:16:17.000,310,11037937,12605,0,1762449376,12947.316092820001,63.32437865999964,53359.48035192 2025-11-06,17:16:18.000,310,11037903,12685,0,1762449377,12946.858023739995,63.30323127000156,53359.43842920001 2025-11-06,17:16:19.000,310,11037857,12645,0,1762449378,12946.487526689998,63.2961821400022,53359.36157088 2025-11-06,17:16:20.000,310,11037888,12485,0,1762449379,12946.238283220002,63.28913301000284,53359.36157088 2025-11-06,17:16:21.000,310,11037956,12605,0,1762449380,12945.9553582,63.267985620004765,53359.24977696001 2025-11-06,17:16:22.000,310,11037884,12605,0,1762449381,12945.861049859996,63.30323127000156,53359.16593152 2025-11-06,17:16:23.000,310,11037910,12765,0,1762449382,12945.820631999995,63.36667344000307,53359.15195728001 2025-11-06,17:16:24.000,310,11037927,12685,0,1762449383,12945.89473141,63.52880343000288,53359.07509896 2025-11-06,17:16:25.000,310,11037855,12365,0,1762449384,12945.86778616999,63.846014280003146,53359.0541376 2025-11-06,17:16:26.000,310,11037916,12525,0,1762449385,12945.90820402999,64.02929166000104,53359.019202 2025-11-06,17:16:27.000,310,11037897,12405,0,1762449386,12945.921676649996,64.09273383000254,53358.93535656001 2025-11-06,17:16:28.000,310,11037921,12525,0,1762449387,12945.928412959991,64.19142165000085,53358.97727928 2025-11-06,17:16:29.000,310,11037901,12445,0,1762449388,12945.82736830999,64.3112568600045,53358.92836944 2025-11-06,17:16:30.000,310,11037918,12645,0,1762449389,12945.68590579999,64.50158337000175,53359.00522776 2025-11-06,17:16:31.000,310,11037906,12565,0,1762449390,12945.470343879999,64.61436944999878,53358.97727928 2025-11-06,17:16:32.000,310,11037901,12525,0,1762449391,12945.281727199988,64.84699073999946,53358.942343680006 2025-11-06,17:16:33.000,310,11037923,12565,0,1762449392,12945.099846830002,65.00912072999927,53358.90740808 2025-11-06,17:16:34.000,310,11037901,12605,0,1762449393,12944.870812289992,65.2487911499993,53358.90042096 2025-11-06,17:16:35.000,310,11037890,12525,0,1762449394,12944.581150959995,65.50255982999806,53358.88644672 2025-11-06,17:16:36.000,310,11037909,12565,0,1762449395,12944.33190749,65.7069846000013,53358.8794596 2025-11-06,17:16:37.000,310,11037939,12645,0,1762449396,12944.069191399998,65.93255676000263,53358.8095884 2025-11-06,17:16:38.000,310,11037916,12605,0,1762449397,12943.752584829992,66.07353936000436,53358.79561416001 2025-11-06,17:16:39.000,310,11037905,12605,0,1762449398,12943.53702291,66.24976761000289,53358.74670432001 2025-11-06,17:16:40.000,310,11037961,12485,0,1762449399,12943.27430682,66.38370107999799,53358.71176872 2025-11-06,17:16:41.000,310,11037930,12725,0,1762449400,12942.977909179994,66.50353629000165,53358.634910400004 2025-11-06,17:16:42.000,310,11037923,12605,0,1762449401,12942.755610949993,66.58812585000123,53358.61394904 2025-11-06,17:16:43.000,310,11037909,12525,0,1762449402,12942.580466890002,66.58812585000123,53358.57901344001 2025-11-06,17:16:44.000,310,11037925,12645,0,1762449403,12942.479422240001,66.63042063000466,53358.53010360001 2025-11-06,17:16:45.000,310,11037881,12605,0,1762449404,12942.472685929992,66.60222410999995,53358.48119376001 2025-11-06,17:16:46.000,310,11037912,12445,0,1762449405,12942.573730579992,66.57402759000252,53358.45324528 2025-11-06,17:16:47.000,310,11037898,12485,0,1762449406,12942.802765119988,66.55288020000444,53358.39036120001 2025-11-06,17:16:48.000,310,11037902,12445,0,1762449407,12943.200207409995,66.47533977000421,53358.3554256 2025-11-06,17:16:49.000,310,11037952,12365,0,1762449408,12943.745848519997,66.37665194999863,53358.39036120001 2025-11-06,17:16:50.000,310,11037951,12605,0,1762449409,12944.311698559999,66.28501325999969,53358.39036120001 2025-11-06,17:16:51.000,310,11037899,12805,0,1762449410,12944.917966460001,66.23566935000417,53358.37638696 2025-11-06,17:16:52.000,310,11037950,12725,0,1762449411,12945.510761739999,66.23566935000417,53358.467219520004 2025-11-06,17:16:53.000,310,11037907,12685,0,1762449412,12946.117029640001,66.33435717000248,53358.55106496 2025-11-06,17:16:54.000,310,11037929,12525,0,1762449413,12946.561626099989,66.43304499000078,53358.62093616 2025-11-06,17:16:55.000,310,11037921,12445,0,1762449414,12946.89170529,66.5599293300038,53358.76067856 2025-11-06,17:16:56.000,310,11037943,12565,0,1762449415,12947.13421245,66.73615758000233,53358.872472480005 2025-11-06,17:16:57.000,310,11037920,12645,0,1762449416,12947.181366619996,66.96172974000365,53359.040163360005 2025-11-06,17:16:58.000,310,11037923,12445,0,1762449417,12947.17463031,67.14500712000154,53359.17291864 2025-11-06,17:16:59.000,310,11037917,12645,0,1762449418,12947.060113039995,67.3987758000003,53359.326635280006 2025-11-06,17:17:00.000,310,11037884,12685,0,1762449419,12946.98601362999,67.66664273999777,53359.473364800004 2025-11-06,17:17:01.000,310,11037920,12685,0,1762449420,12946.80413325999,67.89926402999845,53359.57118448 2025-11-06,17:17:02.000,310,11037927,12805,0,1762449421,12946.655934439994,68.11778706000041,53359.68996552 2025-11-06,17:17:03.000,310,11037949,12565,0,1762449422,12946.561626099989,68.4138505200026,53359.808746560004 2025-11-06,17:17:04.000,310,11037891,12525,0,1762449423,12946.447108829998,68.6112261599992,53359.878617760005 2025-11-06,17:17:05.000,310,11037919,12565,0,1762449424,12946.325855249997,68.68171746000007,53359.927527600004 2025-11-06,17:17:06.000,310,11037928,12565,0,1762449425,12946.197865360002,68.69581571999879,53360.02534728 2025-11-06,17:17:07.000,310,11037932,12605,0,1762449426,12946.090084399992,68.61827528999856,53360.05329576 2025-11-06,17:17:08.000,310,11037920,12565,0,1762449427,12945.995776060001,68.50548921000154,53360.116179840006 2025-11-06,17:17:09.000,310,11037933,12485,0,1762449428,12945.83410462,68.36450660999981,53360.10919272001 2025-11-06,17:17:10.000,310,11037878,12485,0,1762449429,12945.67243318,68.1671309700032,53360.17906392 2025-11-06,17:17:11.000,310,11037984,12285,0,1762449430,12945.490552809999,67.96975532999932,53360.19303816 2025-11-06,17:17:12.000,310,11037939,12565,0,1762449431,12945.301936129988,67.8569692500023,53360.213999520005 2025-11-06,17:17:13.000,310,11037937,12525,0,1762449432,12945.200891480003,67.77237969000271,53360.22797376 2025-11-06,17:17:14.000,310,11037969,12365,0,1762449433,12945.059428970002,67.64549534999969,53360.25592224001 2025-11-06,17:17:15.000,310,11037945,12405,0,1762449434,12944.891021219992,67.52566014000331,53360.22098664 2025-11-06,17:17:16.000,310,11037873,12405,0,1762449435,12944.789976569991,67.41992318999837,53360.22797376 2025-11-06,17:17:17.000,310,11037928,12605,0,1762449436,12944.776503950001,67.2507440699992,53360.18605104001 2025-11-06,17:17:18.000,310,11037912,12445,0,1762449437,12944.924702769997,67.03222104000452,53360.18605104001 2025-11-06,17:17:19.000,310,11037930,12525,0,1762449438,12945.126792069997,66.79959975000384,53360.15111544 2025-11-06,17:17:20.000,310,11037936,12445,0,1762449439,12945.490552809999,66.53173280999908,53360.20701240001 2025-11-06,17:17:21.000,310,11037907,12485,0,1762449440,12945.901467719996,66.27091500000097,53360.15111544 2025-11-06,17:17:22.000,310,11037908,12485,0,1762449441,12946.433636209993,66.08763762000308,53360.13015408 2025-11-06,17:17:23.000,310,11037948,12365,0,1762449442,12946.98601362999,65.96075328000006,53360.07425712 2025-11-06,17:17:24.000,310,11037938,12525,0,1762449443,12947.612490459993,65.83386894000432,53360.095218480004 2025-11-06,17:17:25.000,310,11037972,12565,0,1762449444,12948.279385149996,65.7069846000013,53360.15111544 2025-11-06,17:17:26.000,310,11037910,12485,0,1762449445,12948.845235189998,65.69993547000195,53360.144128320004 2025-11-06,17:17:27.000,310,11037902,12485,0,1762449446,12949.36393105999,65.67173895000451,53360.15810256001 2025-11-06,17:17:28.000,310,11037955,12805,0,1762449447,12949.788318589992,65.71403373000066,53360.20002528 2025-11-06,17:17:29.000,310,11037856,12565,0,1762449448,12950.084716229998,65.76337764000345,53360.241948 2025-11-06,17:17:30.000,310,11037965,12605,0,1762449449,12950.273332909994,65.77042677000281,53360.27688360001 2025-11-06,17:17:31.000,310,11037936,12525,0,1762449450,12950.40132279999,65.81977067999833,53360.27688360001 2025-11-06,17:17:32.000,310,11037942,12525,0,1762449451,12950.50236744999,65.82681980999769,53360.283870720006 2025-11-06,17:17:33.000,310,11037871,12645,0,1762449452,12950.556257929995,65.74927938000474,53360.262909360004 2025-11-06,17:17:34.000,310,11037907,12645,0,1762449453,12950.6707752,65.61534591000236,53360.32579344001 2025-11-06,17:17:35.000,310,11037919,12765,0,1762449454,12950.81223771,65.47436331000063,53360.24893512 2025-11-06,17:17:36.000,310,11037937,12605,0,1762449455,12951.054744870002,65.34042983999825,53360.36072904 2025-11-06,17:17:37.000,310,11037885,12765,0,1762449456,12951.297252029988,65.09371028999885,53360.311819200004 2025-11-06,17:17:38.000,310,11037891,12645,0,1762449457,12951.586913359999,64.88223639000353,53360.32579344001 2025-11-06,17:17:39.000,310,11037942,12605,0,1762449458,12951.997828269996,64.67781162000028,53360.241948 2025-11-06,17:17:40.000,310,11037927,12445,0,1762449459,12952.469369969993,64.57912380000198,53360.27688360001 2025-11-06,17:17:41.000,310,11037917,12725,0,1762449460,12952.893757499995,64.60027119000006,53360.36072904 2025-11-06,17:17:42.000,310,11037857,12565,0,1762449461,12953.284463479991,64.63551684000413,53360.36072904 2025-11-06,17:17:43.000,310,11037897,12725,0,1762449462,12953.681905769998,64.6566642300022,53360.42361312001 2025-11-06,17:17:44.000,310,11037911,12525,0,1762449463,12953.97830340999,64.82584335000138,53360.40265176001 2025-11-06,17:17:45.000,310,11037962,12645,0,1762449464,12954.20733795,65.19944724000379,53360.56335552 2025-11-06,17:17:46.000,310,11037945,12365,0,1762449465,12954.34880046,65.82681980999769,53360.6262396 2025-11-06,17:17:47.000,310,11037896,12685,0,1762449466,12954.234283189995,66.36960281999927,53360.72405928 2025-11-06,17:17:48.000,310,11037885,12685,0,1762449467,12953.991776029994,66.88418931000342,53360.77995624001 2025-11-06,17:17:49.000,310,11037917,12565,0,1762449468,12953.601070049997,67.46926710000116,53360.87777592001 2025-11-06,17:17:50.000,310,11037949,12445,0,1762449469,12953.08911049,68.09663967000233,53360.89175016 2025-11-06,17:17:51.000,310,11037973,12645,0,1762449470,12952.556941999988,68.63237355000456,53360.96162136 2025-11-06,17:17:52.000,310,11037930,12645,0,1762449471,12952.01130089,69.18925482000486,53361.003544080006 2025-11-06,17:17:53.000,310,11037915,12845,0,1762449472,12951.452187159994,69.69679218000238,53360.954634240006 2025-11-06,17:17:54.000,310,11037925,12445,0,1762449473,12951.061481179997,70.15498563000438,53360.982582720004 2025-11-06,17:17:55.000,310,11037913,12325,0,1762449474,12950.859391879996,70.45104908999929,53360.96860848 2025-11-06,17:17:56.000,310,11037936,12485,0,1762449475,12950.76508353999,70.69071950999933,53361.01751832 2025-11-06,17:17:57.000,310,11037899,12645,0,1762449476,12950.946963909992,70.76825993999955,53360.982582720004 2025-11-06,17:17:58.000,310,11037927,12525,0,1762449477,12951.330933579993,70.73301429000276,53361.01751832 2025-11-06,17:17:59.000,310,11037885,12645,0,1762449478,12951.977619339996,70.53563864999887,53360.94764712001 2025-11-06,17:18:00.000,310,11037930,12565,0,1762449479,12952.806185469999,70.18318215000181,53361.06642816 2025-11-06,17:18:01.000,310,11037936,12605,0,1762449480,12953.863786139998,69.78138174000196,53361.06642816 2025-11-06,17:18:02.000,310,11037957,12485,0,1762449481,12955.042640389998,69.38663046000147,53361.16424784001 2025-11-06,17:18:03.000,310,11037942,12525,0,1762449482,12956.342748219999,68.8720439700046,53361.24110616001 2025-11-06,17:18:04.000,310,11037983,12485,0,1762449483,12957.69674652999,68.25876966000214,53361.49264248 2025-11-06,17:18:05.000,310,11037937,12325,0,1762449484,12959.010326979995,67.62434796000161,53361.63238488 2025-11-06,17:18:06.000,310,11037939,12445,0,1762449485,12960.20265385,67.03222104000452,53361.8489856 2025-11-06,17:18:07.000,310,11037956,12525,0,1762449486,12961.186155109994,66.41894673000206,53361.99571512 2025-11-06,17:18:08.000,310,11037919,12405,0,1762449487,12962.021457549992,65.96780240999942,53362.33109688 2025-11-06,17:18:09.000,310,11037904,12645,0,1762449488,12962.661407,65.58714938999765,53362.53372336001 2025-11-06,17:18:10.000,310,11037919,12325,0,1762449489,12962.98474988,65.30518419000146,53362.79923392001 2025-11-06,17:18:11.000,310,11037953,12485,0,1762449490,12963.099267149992,65.12190681000357,53363.04378312 2025-11-06,17:18:12.000,310,11037946,12565,0,1762449491,12963.106003460001,65.03026812000462,53363.28833232 2025-11-06,17:18:13.000,310,11037939,12525,0,1762449492,12962.85675998999,64.96682595000311,53363.4560232 2025-11-06,17:18:14.000,310,11037938,12445,0,1762449493,12962.439108769999,64.98092421000183,53363.65166256 2025-11-06,17:18:15.000,310,11037891,12685,0,1762449494,12961.994512309997,64.95977682000375,53363.854289040006 2025-11-06,17:18:16.000,310,11037916,12485,0,1762449495,12961.42192596,64.88223639000353,53363.99403144001 2025-11-06,17:18:17.000,310,11037889,12405,0,1762449496,12960.829130680002,64.8046959600033,53364.0499284 2025-11-06,17:18:18.000,310,11037953,12605,0,1762449497,12960.229599089995,64.6566642300022,53364.17569656 2025-11-06,17:18:19.000,310,11037918,12565,0,1762449498,12959.724375839993,64.46633771999768,53364.2246064 2025-11-06,17:18:20.000,310,11037968,12565,0,1762449499,12959.21915258999,64.25486382000236,53364.287490480005 2025-11-06,17:18:21.000,310,11037942,12565,0,1762449500,12958.801501369999,63.88125992999994,53364.31543896 2025-11-06,17:18:22.000,310,11037882,12765,0,1762449501,12958.417531699997,63.43716474000394,53364.35037456001 2025-11-06,17:18:23.000,310,11037919,12605,0,1762449502,12958.100925129991,63.02831520000473,53364.37832304001 2025-11-06,17:18:24.000,310,11037916,12445,0,1762449503,12957.851681659995,62.541925229998014,53364.41325864 2025-11-06,17:18:25.000,310,11037957,12445,0,1762449504,12957.67653759999,62.15422308000416,53364.35037456001 2025-11-06,17:18:26.000,310,11037894,12565,0,1762449505,12957.460975679998,61.86520875000133,53364.38531016 2025-11-06,17:18:27.000,310,11037930,12525,0,1762449506,12957.198259589997,61.65373484999873,53364.41325864 2025-11-06,17:18:28.000,310,11037930,12685,0,1762449507,12956.942279809991,61.597341810003854,53364.44819424001 2025-11-06,17:18:29.000,310,11037950,12645,0,1762449508,12956.672827409995,61.65373484999873,53364.525052560006 2025-11-06,17:18:30.000,310,11037879,12445,0,1762449509,12956.282121429998,61.759471800003666,53364.47614272001 2025-11-06,17:18:31.000,310,11037948,12605,0,1762449510,12955.810579730001,62.01324048000242,53364.49710408001 2025-11-06,17:18:32.000,310,11037938,12525,0,1762449511,12955.31882909999,62.34454959000141,53364.58793664 2025-11-06,17:18:33.000,310,11037893,12285,0,1762449512,12954.759715369997,62.68995695999911,53364.56697528001 2025-11-06,17:18:34.000,310,11037945,12565,0,1762449513,12954.113029609995,63.09175736999896,53364.55998816 2025-11-06,17:18:35.000,310,11037948,12485,0,1762449514,12953.419189679997,63.451263000002655,53364.58793664 2025-11-06,17:18:36.000,310,11037898,12405,0,1762449515,12952.752294989994,63.64863863999926,53364.61588512001 2025-11-06,17:18:37.000,310,11037936,12405,0,1762449516,12952.065191369991,63.72617906999949,53364.525052560006 2025-11-06,17:18:38.000,310,11037954,12605,0,1762449517,12951.405032989998,63.69093342000269,53364.5390268 2025-11-06,17:18:39.000,310,11037925,12405,0,1762449518,12950.805501399991,63.61339299000247,53364.48312984 2025-11-06,17:18:40.000,310,11037950,12805,0,1762449519,12950.179024569989,63.331427789999,53364.41325864 2025-11-06,17:18:41.000,310,11037911,12765,0,1762449520,12949.653592390001,62.97192216000258,53364.32941320001 2025-11-06,17:18:42.000,310,11037928,12685,0,1762449521,12949.148369139999,62.527826969999296,53364.31543896 2025-11-06,17:18:43.000,310,11037897,12485,0,1762449522,12948.602728029997,62.06963352000457,53364.25954200001 2025-11-06,17:18:44.000,310,11037892,12645,0,1762449523,12948.07055954,61.55504703000042,53364.18268368001 2025-11-06,17:18:45.000,310,11037949,12445,0,1762449524,12947.605754149998,61.082755319999706,53364.119799600005 2025-11-06,17:18:46.000,310,11037984,12645,0,1762449525,12947.019695179995,60.53997230999812,53364.00800568 2025-11-06,17:18:47.000,310,11037962,12565,0,1762449526,12946.521208239988,60.01128756000253,53363.96608296001 2025-11-06,17:18:48.000,310,11037939,12485,0,1762449527,12946.002512369996,59.398013250000076,53363.91717312 2025-11-06,17:18:49.000,310,11037939,12565,0,1762449528,12945.48381649999,58.834082850000414,53363.81236632 2025-11-06,17:18:50.000,310,11037952,12645,0,1762449529,12944.992065869992,58.19966114999988,53363.63768832001 2025-11-06,17:18:51.000,310,11037925,12365,0,1762449530,12944.60809619999,57.551141190000635,53363.58877848001 2025-11-06,17:18:52.000,310,11037923,12685,0,1762449531,12944.176972359994,56.89557210000203,53363.449036080005 2025-11-06,17:18:53.000,310,11037938,12525,0,1762449532,12943.766057449997,56.282297789999575,53363.34422928001 2025-11-06,17:18:54.000,310,11037894,12445,0,1762449533,12943.36861515999,55.647876089999045,53363.232435360005 2025-11-06,17:18:55.000,310,11037903,12645,0,1762449534,12942.977909179994,55.04165091000323,53363.08570584001 2025-11-06,17:18:56.000,310,11037936,12685,0,1762449535,12942.620884750002,54.54821181000443,53362.91102784 2025-11-06,17:18:57.000,310,11037943,12605,0,1762449536,12942.25712401,54.12526400999923,53362.73634984 2025-11-06,17:18:58.000,310,11037956,12525,0,1762449537,12941.86641802999,53.74461099000473,53362.55468472001 2025-11-06,17:18:59.000,310,11037937,12445,0,1762449538,12941.536338839993,53.46969492000062,53362.4079552 2025-11-06,17:19:00.000,310,11037881,12325,0,1762449539,12941.219732270001,53.26527015000465,53362.25423856 2025-11-06,17:19:01.000,310,11037905,12565,0,1762449540,12940.82902628999,53.18772972000443,53362.07257344 2025-11-06,17:19:02.000,310,11037915,12525,0,1762449541,12940.485474479989,53.152484070000355,53361.91186968001 2025-11-06,17:19:03.000,310,11037986,12845,0,1762449542,12940.121713740002,53.25822101999802,53361.75815304 2025-11-06,17:19:04.000,310,11037932,12645,0,1762449543,12939.784898239996,53.41330187999847,53361.57648792001 2025-11-06,17:19:05.000,310,11037926,12485,0,1762449544,12939.461555359994,53.54018622000149,53361.44373264 2025-11-06,17:19:06.000,310,11037898,12685,0,1762449545,12939.144948789988,53.74461099000473,53361.26206752001 2025-11-06,17:19:07.000,310,11037943,12525,0,1762449546,12938.835078529992,53.92788837000262,53361.15726072 2025-11-06,17:19:08.000,310,11037993,12405,0,1762449547,12938.57909875,54.16755879000266,53360.94764712001 2025-11-06,17:19:09.000,310,11037977,12445,0,1762449548,12938.29617373,54.39313095000398,53360.86380168 2025-11-06,17:19:10.000,310,11037908,12645,0,1762449549,12937.972830849998,54.653948760002095,53360.68912368001 2025-11-06,17:19:11.000,310,11037906,12365,0,1762449550,12937.730323689997,55.013454389998515,53360.619252480006 2025-11-06,17:19:12.000,310,11037932,12365,0,1762449551,12937.41371711999,55.520991750003304,53360.43758736 2025-11-06,17:19:13.000,310,11037942,12645,0,1762449552,12936.948911729989,56.0144308500021,53360.33976768 2025-11-06,17:19:14.000,310,11037917,12245,0,1762449553,12936.531260509997,56.388034740004514,53360.13714120001 2025-11-06,17:19:15.000,310,11037923,12285,0,1762449554,12936.07992774,56.70524559000478,53360.03932152001 2025-11-06,17:19:16.000,310,11037888,12405,0,1762449555,12935.722903309994,56.98016166000161,53359.89957912001 2025-11-06,17:19:17.000,310,11037987,12525,0,1762449556,12935.305252090002,57.11409513000399,53359.710926880005 2025-11-06,17:19:18.000,310,11037968,12605,0,1762449557,12934.92128242,57.33966728999803,53359.62009432 2025-11-06,17:19:19.000,310,11037950,12525,0,1762449558,12934.584466919994,57.45950250000169,53359.445416320006 2025-11-06,17:19:20.000,310,11037975,12525,0,1762449559,12934.308278209988,57.607534230002784,53359.28471256 2025-11-06,17:19:21.000,310,11037887,12645,0,1762449560,12934.072507359997,57.720320309999806,53359.1240088 2025-11-06,17:19:22.000,310,11037957,12525,0,1762449561,12933.897363299991,57.769664220002596,53358.93535656001 2025-11-06,17:19:23.000,310,11037964,12605,0,1762449562,12933.74242817,57.84720465000282,53358.823562640006 2025-11-06,17:19:24.000,310,11037938,12805,0,1762449563,12933.65485613999,57.87540117000026,53358.64189752 2025-11-06,17:19:25.000,310,11037937,12565,0,1762449564,12933.60096566,57.91064682000433,53358.59997480001 2025-11-06,17:19:26.000,310,11037932,12525,0,1762449565,12933.63464720999,57.98113811999792,53358.44625816 2025-11-06,17:19:27.000,310,11037952,12525,0,1762449566,12933.75590078999,58.002285510003276,53358.31350288001 2025-11-06,17:19:28.000,310,11037970,12645,0,1762449567,12933.897363299991,58.009334640002635,53358.201708960005 2025-11-06,17:19:29.000,310,11037960,12565,0,1762449568,12934.133134149997,57.93884334000177,53358.06196656 2025-11-06,17:19:30.000,310,11037946,12605,0,1762449569,12934.422795479994,57.8683520400009,53357.89427568 2025-11-06,17:19:31.000,310,11037884,12645,0,1762449570,12934.82023777,57.776713350001955,53357.75453328 2025-11-06,17:19:32.000,310,11037963,12605,0,1762449571,12935.305252090002,57.558190319999994,53357.68466208 2025-11-06,17:19:33.000,310,11037951,12565,0,1762449572,12935.864365819994,57.29032338000252,53357.47504848001 2025-11-06,17:19:34.000,310,11037955,12525,0,1762449573,12936.517787889992,56.98721079000097,53357.34928032 2025-11-06,17:19:35.000,310,11037923,12885,0,1762449574,12937.27899092,56.62065602999792,53357.293383360004 2025-11-06,17:19:36.000,310,11037914,12565,0,1762449575,12938.080611809994,56.2259047500047,53357.195563680005 2025-11-06,17:19:37.000,310,11037966,12565,0,1762449576,12938.814869599992,55.915743030003796,53357.17460232 2025-11-06,17:19:38.000,310,11037899,12405,0,1762449577,12939.582808939995,55.63377783000033,53357.06979552001 2025-11-06,17:19:39.000,310,11037923,12445,0,1762449578,12940.283385180002,55.40115653999965,53356.98595008 2025-11-06,17:19:40.000,310,11037963,12645,0,1762449579,12941.004170349996,55.239026549999835,53356.978962960005 2025-11-06,17:19:41.000,310,11037883,12525,0,1762449580,12941.583493009988,55.14033873000153,53356.978962960005 2025-11-06,17:19:42.000,310,11037953,12485,0,1762449581,12942.183024599995,55.12624047000281,53356.978962960005 2025-11-06,17:19:43.000,310,11037944,12405,0,1762449582,12942.694984159993,55.09099481999874,53356.93704024 2025-11-06,17:19:44.000,310,11037968,12725,0,1762449583,12943.21368003,55.069847430000664,53356.98595008 2025-11-06,17:19:45.000,310,11037945,12365,0,1762449584,12943.718903280002,55.09099481999874,53356.99992432001 2025-11-06,17:19:46.000,310,11037904,12725,0,1762449585,12944.170236049998,55.02755265000451,53357.05582128 2025-11-06,17:19:47.000,310,11037943,12445,0,1762449586,12944.60809619999,54.964110480003,53357.041847039996 2025-11-06,17:19:48.000,310,11037964,12565,0,1762449587,12944.978593250002,54.8654226600047,53357.16761520001 2025-11-06,17:19:49.000,310,11037975,12445,0,1762449588,12945.288463509998,54.84427526999934,53357.23748640001 2025-11-06,17:19:50.000,310,11037959,12525,0,1762449589,12945.557915909994,54.780833099997835,53357.30735760001 2025-11-06,17:19:51.000,310,11037953,12525,0,1762449590,12945.82736830999,54.7173909300036,53357.433125760006 2025-11-06,17:19:52.000,310,11037969,12565,0,1762449591,12946.002512369996,54.62575224000466,53357.482035600005 2025-11-06,17:19:53.000,310,11037972,12525,0,1762449592,12946.117029640001,54.597555719999946,53357.56588104 2025-11-06,17:19:54.000,310,11037939,12285,0,1762449593,12946.170920119992,54.45657311999821,53357.69164920001 2025-11-06,17:19:55.000,310,11037947,12485,0,1762449594,12946.117029640001,54.45657311999821,53357.796456000004 2025-11-06,17:19:56.000,310,11037942,12725,0,1762449595,12946.090084399992,54.505917030001,53357.817417360005 2025-11-06,17:19:57.000,310,11037926,12605,0,1762449596,12945.90820402999,54.52706441999908,53357.88728856001 2025-11-06,17:19:58.000,310,11037961,12725,0,1762449597,12945.64548793999,54.57640833000187,53357.92222416 2025-11-06,17:19:59.000,310,11037964,12445,0,1762449598,12945.342353989989,54.653948760002095,53357.94318552 2025-11-06,17:20:00.000,310,11037895,12805,0,1762449599,12945.086374209997,54.67509615000017,53357.964146880004 2025-11-06,17:20:01.000,310,11037949,12485,0,1762449600,12944.73608609,54.69624353999825,53357.99209536 2025-11-06,17:20:02.000,310,11037972,12445,0,1762449601,12944.41274321,54.72444006000296,53357.94318552 2025-11-06,17:20:03.000,310,11037959,12605,0,1762449602,12944.089400329998,54.72444006000296,53357.92222416 2025-11-06,17:20:04.000,310,11037940,12445,0,1762449603,12943.819947930002,54.63985050000338,53357.95017264 2025-11-06,17:20:05.000,310,11037949,12525,0,1762449604,12943.691958039992,54.57640833000187,53357.92222416 2025-11-06,17:20:06.000,310,11037935,12405,0,1762449605,12943.570704459991,54.39313095000398,53357.87331432 2025-11-06,17:20:07.000,310,11037888,12525,0,1762449606,12943.543759219996,54.21690269999817,53357.866327200005 2025-11-06,17:20:08.000,310,11037924,12565,0,1762449607,12943.543759219996,54.04067444999964,53357.817417360005 2025-11-06,17:20:09.000,310,11037948,12565,0,1762449608,12943.644803869996,53.970183149998775,53357.82440448 2025-11-06,17:20:10.000,310,11037959,12565,0,1762449609,12943.833420549992,53.779856640001526,53357.82440448 2025-11-06,17:20:11.000,310,11037946,12525,0,1762449610,12943.981619370003,53.65297229999851,53357.78946888001 2025-11-06,17:20:12.000,310,11038007,12605,0,1762449611,12944.26454438999,53.434449270003824,53357.81043024001 2025-11-06,17:20:13.000,310,11037943,12525,0,1762449612,12944.42621582999,53.27231928000401,53357.77549464 2025-11-06,17:20:14.000,310,11037980,12645,0,1762449613,12944.641777749996,53.17363145999843,53357.83837872001 2025-11-06,17:20:15.000,310,11037893,12525,0,1762449614,12944.830394429991,53.1101892900042,53357.87331432 2025-11-06,17:20:16.000,310,11037942,12565,0,1762449615,12944.965120629997,53.08199276999949,53357.88728856001 2025-11-06,17:20:17.000,310,11037967,12645,0,1762449616,12945.113319449993,53.01855059999798,53357.964146880004 2025-11-06,17:20:18.000,310,11037966,12325,0,1762449617,12945.221100409988,52.9974032099999,53357.99209536 2025-11-06,17:20:19.000,310,11037998,12645,0,1762449618,12945.335617679993,52.926911909999035,53358.04799232 2025-11-06,17:20:20.000,310,11037983,12405,0,1762449619,12945.517498049994,52.83527322000009,53358.1108764 2025-11-06,17:20:21.000,310,11037938,12525,0,1762449620,12945.719587349995,52.63789758000348,53358.131837760004 2025-11-06,17:20:22.000,310,11037934,12405,0,1762449621,12945.928412959991,52.43347281000024,53358.250618800004 2025-11-06,17:20:23.000,310,11037939,12565,0,1762449622,12946.164183809997,52.13740934999805,53358.31350288001 2025-11-06,17:20:24.000,310,11037939,12645,0,1762449623,12946.460581449988,51.79905110999971,53358.3554256 2025-11-06,17:20:25.000,310,11037942,12485,0,1762449624,12946.730033849999,51.41134895999858,53358.44625816 2025-11-06,17:20:26.000,310,11037985,12645,0,1762449625,12947.02643148999,50.98840116000065,53358.51612936 2025-11-06,17:20:27.000,310,11037938,12485,0,1762449626,12947.255466030001,50.57955162000144,53358.62093616 2025-11-06,17:20:28.000,310,11037958,12485,0,1762449627,12947.437346400002,50.15660382000351,53358.655871760006 2025-11-06,17:20:29.000,310,11038005,12525,0,1762449628,12947.518182120002,49.70545950000087,53358.68382024 2025-11-06,17:20:30.000,310,11037946,12605,0,1762449629,12947.592281529993,49.29660996000166,53358.72574296001 2025-11-06,17:20:31.000,310,11037925,12725,0,1762449630,12947.491236879992,48.95825172000332,53358.84452400001 2025-11-06,17:20:32.000,310,11037923,12605,0,1762449631,12947.349774369992,48.528254789998755,53358.92836944 2025-11-06,17:20:33.000,310,11037973,12445,0,1762449632,12947.09379459,48.23219133000384,53358.97727928 2025-11-06,17:20:34.000,310,11037971,12765,0,1762449633,12946.736770159994,47.85858744000143,53359.040163360005 2025-11-06,17:20:35.000,310,11037975,12645,0,1762449634,12946.251755839992,47.63301528000011,53359.0541376 2025-11-06,17:20:36.000,310,11037919,12805,0,1762449635,12945.68590579999,47.44973790000222,53359.0541376 2025-11-06,17:20:37.000,310,11037941,12605,0,1762449636,12945.113319449993,47.42859051000414,53359.019202 2025-11-06,17:20:38.000,310,11037965,12445,0,1762449637,12944.48684261999,47.41449224999815,53358.99824064 2025-11-06,17:20:39.000,310,11037992,12405,0,1762449638,12943.846893169997,47.46383616000094,53359.02618912 2025-11-06,17:20:40.000,310,11037999,12605,0,1762449639,12943.21368003,47.4708852900003,53358.95631792 2025-11-06,17:20:41.000,310,11037949,12605,0,1762449640,12942.580466890002,47.52022920000309,53358.83753688 2025-11-06,17:20:42.000,310,11037956,12485,0,1762449641,12942.04829839999,47.57662223999796,53358.71176872 2025-11-06,17:20:43.000,310,11037951,12445,0,1762449642,12941.590229319998,47.60481876000267,53358.67683312001 2025-11-06,17:20:44.000,310,11037995,12405,0,1762449643,12941.145632859996,47.64006440999947,53358.495168 2025-11-06,17:20:45.000,310,11037981,12445,0,1762449644,12940.87618046,47.61891702000139,53358.41132256001 2025-11-06,17:20:46.000,310,11037943,12565,0,1762449645,12940.721245329994,47.6823591900029,53358.32747712 2025-11-06,17:20:47.000,310,11037958,12965,0,1762449646,12940.546101269989,47.74580136000441,53358.25760592 2025-11-06,17:20:48.000,310,11037928,12485,0,1762449647,12940.532628649999,47.92202961000294,53358.11786352 2025-11-06,17:20:49.000,310,11037989,12845,0,1762449648,12940.512419719998,48.168749160002335,53358.06895368 2025-11-06,17:20:50.000,310,11037956,12565,0,1762449649,12940.525892339989,48.41546871000173,53358.06895368 2025-11-06,17:20:51.000,310,11037919,12685,0,1762449650,12940.478738169993,48.84546563999902,53357.971134 2025-11-06,17:20:52.000,310,11037961,12445,0,1762449651,12940.465265549989,49.3248064799991,53357.95017264 2025-11-06,17:20:53.000,310,11037952,12565,0,1762449652,12940.323803040003,49.853491230001964,53357.92222416 2025-11-06,17:20:54.000,310,11037916,12765,0,1762449653,12940.168867909997,50.40332337000291,53357.915237040004 2025-11-06,17:20:55.000,310,11037899,12605,0,1762449654,12939.980251230001,51.02364681000472,53357.85934008001 2025-11-06,17:20:56.000,310,11037917,12685,0,1762449655,12939.825316099996,51.524135040002875,53357.88728856001 2025-11-06,17:20:57.000,310,11037958,12565,0,1762449656,12939.724271449995,52.08806544000254,53357.85235296 2025-11-06,17:20:58.000,310,11037905,12285,0,1762449657,12939.67038096999,52.623799320004764,53357.85934008001 2025-11-06,17:20:59.000,310,11037979,12525,0,1762449658,12939.61649049,53.201827980003145,53357.85934008001 2025-11-06,17:21:00.000,310,11037983,12565,0,1762449659,12939.65017203999,53.69526708000194,53357.866327200005 2025-11-06,17:21:01.000,310,11037968,12565,0,1762449660,12939.71753514,54.11821487999987,53357.82440448 2025-11-06,17:21:02.000,310,11037956,12605,0,1762449661,12939.872470269991,54.34378704000119,53357.866327200005 2025-11-06,17:21:03.000,310,11037940,12445,0,1762449662,12940.061086950001,54.52706441999908,53357.95715976001 2025-11-06,17:21:04.000,310,11037966,12565,0,1762449663,12940.303594110002,54.653948760002095,53358.02004384 2025-11-06,17:21:05.000,310,11037910,12445,0,1762449664,12940.438320309993,54.703292670004885,53358.06895368 2025-11-06,17:21:06.000,310,11037940,12565,0,1762449665,12940.532628649999,54.73148919000232,53358.12485064001 2025-11-06,17:21:07.000,310,11037999,12445,0,1762449666,12940.519156029994,54.823127880001266,53358.1807476 2025-11-06,17:21:08.000,310,11037913,12525,0,1762449667,12940.431583999998,54.92181569999957,53358.20869608 2025-11-06,17:21:09.000,310,11037939,12525,0,1762449668,12940.209285769997,55.006405259999156,53358.29254152001 2025-11-06,17:21:10.000,310,11038020,12445,0,1762449669,12939.933097059991,55.15443699000025,53358.26459304001 2025-11-06,17:21:11.000,310,11037943,12245,0,1762449670,12939.582808939995,55.31656698000006,53358.31350288001 2025-11-06,17:21:12.000,310,11037955,12805,0,1762449671,12939.104530930003,55.457549580001796,53358.34145136001 2025-11-06,17:21:13.000,310,11037960,12645,0,1762449672,12938.57909875,55.59148305000417,53358.299528640004 2025-11-06,17:21:14.000,310,11037912,12645,0,1762449673,12938.026721329989,55.690170870002476,53358.29254152001 2025-11-06,17:21:15.000,310,11037928,12445,0,1762449674,12937.514761769991,55.76066217000334,53358.23664456 2025-11-06,17:21:16.000,310,11037957,12565,0,1762449675,12936.98932958999,55.647876089999045,53358.09690216001 2025-11-06,17:21:17.000,310,11037961,12285,0,1762449676,12936.665986710002,55.49279522999859,53358.00606960001 2025-11-06,17:21:18.000,310,11037945,12485,0,1762449677,12936.450424789997,55.2108300300024,53357.866327200005 2025-11-06,17:21:19.000,310,11037935,12565,0,1762449678,12936.430215859997,54.81607875000191,53357.84536584 2025-11-06,17:21:20.000,310,11037938,12525,0,1762449679,12936.625568850002,54.35083617000055,53357.60780376 2025-11-06,17:21:21.000,310,11037935,12565,0,1762449680,12937.03648376,53.779856640001526,53357.55190680001 2025-11-06,17:21:22.000,310,11037950,12285,0,1762449681,12937.642751660002,53.23707362999994,53357.40517728001 2025-11-06,17:21:23.000,310,11037919,12605,0,1762449682,12938.35006420999,52.757732789999864,53357.30735760001 2025-11-06,17:21:24.000,310,11037924,12765,0,1762449683,12939.158421409993,52.327735860002576,53357.265434880006 2025-11-06,17:21:25.000,310,11037876,12365,0,1762449684,12939.872470269991,51.97527935999824,53357.18158944 2025-11-06,17:21:26.000,310,11037921,12605,0,1762449685,12940.525892339989,51.68626503000269,53357.16761520001 2025-11-06,17:21:27.000,310,11037943,12525,0,1762449686,12940.983961419995,51.56642981999903,53357.09075688001 2025-11-06,17:21:28.000,310,11037937,12405,0,1762449687,12941.401612640002,51.4888893899988,53357.10473112 2025-11-06,17:21:29.000,310,11037914,12445,0,1762449688,12941.596965629993,51.45364374000201,53357.08376976 2025-11-06,17:21:30.000,310,11037944,12445,0,1762449689,12941.691273969998,51.45364374000201,53357.10473112 2025-11-06,17:21:31.000,310,11037919,12485,0,1762449690,12941.745164449989,51.4888893899988,53357.146653840005 2025-11-06,17:21:32.000,310,11037911,12845,0,1762449691,12941.82600016999,51.46069287000137,53357.15364096 2025-11-06,17:21:33.000,310,11037949,12445,0,1762449692,12941.82600016999,51.3902015700005,53357.15364096 2025-11-06,17:21:34.000,310,11037963,12605,0,1762449693,12941.920308509994,51.38315244000114,53357.25146064 2025-11-06,17:21:35.000,310,11037932,12525,0,1762449694,12941.940517439994,51.38315244000114,53357.2025508 2025-11-06,17:21:36.000,310,11037881,12445,0,1762449695,12941.94725374999,51.32675939999899,53357.22351216 2025-11-06,17:21:37.000,310,11037883,12565,0,1762449696,12941.93378113,51.36905418000242,53357.28639624001 2025-11-06,17:21:38.000,310,11037898,12445,0,1762449697,12941.900099579994,51.46069287000137,53357.32133184 2025-11-06,17:21:39.000,310,11037919,12445,0,1762449698,12941.879890649994,51.60872460000246,53357.32133184 2025-11-06,17:21:40.000,310,11037899,12565,0,1762449699,12941.832736479999,51.940033710001444,53357.28639624001 2025-11-06,17:21:41.000,310,11037906,12685,0,1762449700,12941.731691829998,52.31363760000386,53357.30735760001 2025-11-06,17:21:42.000,310,11037956,12525,0,1762449701,12941.650856109998,52.701339749997715,53357.34928032 2025-11-06,17:21:43.000,310,11037963,12445,0,1762449702,12941.671065039998,53.13133668000228,53357.32831896 2025-11-06,17:21:44.000,310,11038008,12605,0,1762449703,12941.677801349993,53.51903883000341,53357.314344720005 2025-11-06,17:21:45.000,310,11037916,12565,0,1762449704,12941.745164449989,53.88559358999919,53357.28639624001 2025-11-06,17:21:46.000,310,11037949,12645,0,1762449705,12941.799054929994,54.26624661000096,53357.32133184 2025-11-06,17:21:47.000,310,11037955,12485,0,1762449706,12941.960726369995,54.56935920000251,53357.272422 2025-11-06,17:21:48.000,310,11037950,12565,0,1762449707,12942.21670615,54.76673483999912,53357.25146064 2025-11-06,17:21:49.000,310,11037920,12565,0,1762449708,12942.486158549997,54.830177010000625,53357.21652504001 2025-11-06,17:21:50.000,310,11037946,12525,0,1762449709,12942.849919289998,54.79493136000383,53357.20953792 2025-11-06,17:21:51.000,310,11037886,12645,0,1762449710,12943.1934711,54.73853832000168,53357.244473520004 2025-11-06,17:21:52.000,310,11037901,12485,0,1762449711,12943.671749109992,54.59050659000059,53357.20953792 2025-11-06,17:21:53.000,310,11037936,12445,0,1762449712,12944.163499739989,54.364934429999266,53357.28639624001 2025-11-06,17:21:54.000,310,11037908,12525,0,1762449713,12944.702404539996,54.15346053000394,53357.32133184 2025-11-06,17:21:55.000,310,11037925,12445,0,1762449714,12945.227836719998,53.89969184999791,53357.27940912 2025-11-06,17:21:56.000,310,11037933,12565,0,1762449715,12945.739796279995,53.610677520002355,53357.41915152 2025-11-06,17:21:57.000,310,11037927,12565,0,1762449716,12946.191129049992,53.29346667000209,53357.50998408 2025-11-06,17:21:58.000,310,11037951,12605,0,1762449717,12946.575098719994,53.025599730004615,53357.5169712 2025-11-06,17:21:59.000,310,11037956,12485,0,1762449718,12946.87149636,52.80707670000265,53357.59382952001 2025-11-06,17:22:00.000,310,11037957,12405,0,1762449719,12947.060113039995,52.63789758000348,53357.74055904001 2025-11-06,17:22:01.000,310,11037890,12525,0,1762449720,12947.080321969996,52.48281672000303,53357.76152040001 2025-11-06,17:22:02.000,310,11037951,12485,0,1762449721,12947.080321969996,52.341834120001295,53357.85235296 2025-11-06,17:22:03.000,310,11037915,12365,0,1762449722,12947.01295887,52.285441079999146,53357.95715976001 2025-11-06,17:22:04.000,310,11037977,12565,0,1762449723,12946.837814809995,52.21494977999828,53358.034018080005 2025-11-06,17:22:05.000,310,11037927,12325,0,1762449724,12946.72329753999,52.12331108999933,53358.05497944001 2025-11-06,17:22:06.000,310,11037926,12445,0,1762449725,12946.615516579994,52.03872152999975,53358.19472184001 2025-11-06,17:22:07.000,310,11037936,12485,0,1762449726,12946.487526689998,51.940033710001444,53358.2156832 2025-11-06,17:22:08.000,310,11037938,12885,0,1762449727,12946.379745730002,51.890689799998654,53358.32747712 2025-11-06,17:22:09.000,310,11037951,12605,0,1762449728,12946.224810599997,51.883640669999295,53358.369399840005 2025-11-06,17:22:10.000,310,11037891,12525,0,1762449729,12946.002512369996,51.99642675000359,53358.47420664 2025-11-06,17:22:11.000,310,11037948,12565,0,1762449730,12945.84757723999,52.151507610004046,53358.50914224001 2025-11-06,17:22:12.000,310,11037938,12285,0,1762449731,12945.58486114999,52.341834120001295,53358.586000560004 2025-11-06,17:22:13.000,310,11037952,12485,0,1762449732,12945.281727199988,52.60970105999877,53358.5650392 2025-11-06,17:22:14.000,310,11037962,12445,0,1762449733,12945.032483729992,52.90576452000096,53358.586000560004 2025-11-06,17:22:15.000,310,11037964,12725,0,1762449734,12944.68893191999,53.159533199999714,53358.62792328001 2025-11-06,17:22:16.000,310,11037925,12645,0,1762449735,12944.318434869994,53.41330187999847,53358.655871760006 2025-11-06,17:22:17.000,310,11037895,12645,0,1762449736,12943.968146749998,53.603628390002996,53358.68382024 2025-11-06,17:22:18.000,310,11037969,12525,0,1762449737,12943.644803869996,53.737561859998095,53358.61394904 2025-11-06,17:22:19.000,310,11037924,12405,0,1762449738,12943.361878849995,53.76575838000281,53358.634910400004 2025-11-06,17:22:20.000,310,11037906,12485,0,1762449739,12943.10589906999,53.72346359999938,53358.606961920006 2025-11-06,17:22:21.000,310,11037845,12565,0,1762449740,12942.849919289998,53.58248099999764,53358.5650392 2025-11-06,17:22:22.000,310,11037851,12645,0,1762449741,12942.661302610002,53.51198970000405,53358.54407784 2025-11-06,17:22:23.000,310,11037916,12245,0,1762449742,12942.573730579992,53.31461406000017,53358.44625816 2025-11-06,17:22:24.000,310,11037900,12365,0,1762449743,12942.540049030002,53.06789451000077,53358.48119376001 2025-11-06,17:22:25.000,310,11037936,12565,0,1762449744,12942.519840100002,52.800027570003294,53358.40433544 2025-11-06,17:22:26.000,310,11037915,12605,0,1762449745,12942.593939509992,52.48986585000239,53358.39734832 2025-11-06,17:22:27.000,310,11037916,12525,0,1762449746,12942.748874639998,52.12331108999933,53358.34843848 2025-11-06,17:22:28.000,310,11037885,12325,0,1762449747,12942.977909179994,51.72151067999948,53358.30651576 2025-11-06,17:22:29.000,310,11037895,12445,0,1762449748,12943.220416339995,51.33380852999835,53358.271580160006 2025-11-06,17:22:30.000,310,11037857,12525,0,1762449749,12943.53702291,50.92495898999914,53358.19472184001 2025-11-06,17:22:31.000,310,11037921,12285,0,1762449750,12943.853629479992,50.480863800003135,53358.23664456 2025-11-06,17:22:32.000,310,11037899,12365,0,1762449751,12944.197181289994,50.10725991000072,53358.22965744 2025-11-06,17:22:33.000,310,11037922,12645,0,1762449752,12944.49357893,49.69841037000151,53358.22965744 2025-11-06,17:22:34.000,310,11037966,12605,0,1762449753,12944.769767639991,49.3248064799991,53358.1807476 2025-11-06,17:22:35.000,310,11037907,12565,0,1762449754,12944.992065869992,48.96530085000268,53358.27856728 2025-11-06,17:22:36.000,310,11037994,12645,0,1762449755,12945.194155169993,48.66923739000049,53358.320490000006 2025-11-06,17:22:37.000,310,11037869,12485,0,1762449756,12945.362562919989,48.3731739299983,53358.41132256001 2025-11-06,17:22:38.000,310,11037892,12365,0,1762449757,12945.537706979994,48.05596307999804,53358.47420664 2025-11-06,17:22:39.000,310,11037898,12325,0,1762449758,12945.68590579999,47.7810470100012,53358.54407784 2025-11-06,17:22:40.000,310,11037888,12525,0,1762449759,12945.881258789996,47.49908180999773,53358.54407784 2025-11-06,17:22:41.000,310,11038021,12485,0,1762449760,12946.015984990001,47.19596922000346,53358.69779448001 2025-11-06,17:22:42.000,310,11037902,12485,0,1762449761,12946.056402850001,46.96334793000278,53358.802601280004 2025-11-06,17:22:43.000,310,11037876,12485,0,1762449762,12946.009248679991,46.74482490000082,53358.85151112 2025-11-06,17:22:44.000,310,11037935,12485,0,1762449763,12945.89473141,46.58269491000101,53359.01221488001 2025-11-06,17:22:45.000,310,11037930,12645,0,1762449764,12945.57138853,46.57564578000165,53359.1240088 2025-11-06,17:22:46.000,310,11037948,12485,0,1762449765,12945.039220040002,46.64613708000252,53359.23580272 2025-11-06,17:22:47.000,310,11037876,12725,0,1762449766,12944.40600689999,46.88580750000256,53359.27073832001 2025-11-06,17:22:48.000,310,11037896,12565,0,1762449767,12943.671749109992,47.27350965000369,53359.38951936 2025-11-06,17:22:49.000,310,11037893,12525,0,1762449768,12942.769083569998,47.66121180000482,53359.45240344 2025-11-06,17:22:50.000,310,11037902,12365,0,1762449769,12941.859681719994,48.19694567999977,53359.45939056 2025-11-06,17:22:51.000,310,11037939,12445,0,1762449770,12940.97048879999,48.78202347000479,53359.473364800004 2025-11-06,17:22:52.000,310,11037879,12525,0,1762449771,12940.027405399996,49.381199520001246,53359.43842920001 2025-11-06,17:22:53.000,310,11037927,12405,0,1762449772,12939.124739860003,49.980375569997705,53359.43842920001 2025-11-06,17:22:54.000,310,11037876,12605,0,1762449773,12938.262492179994,50.54430597000464,53359.36855800001 2025-11-06,17:22:55.000,310,11037945,12445,0,1762449774,12937.48108022,51.03774507000344,53359.34759664001 2025-11-06,17:22:56.000,310,11037987,12405,0,1762449775,12936.807449219988,51.45364374000201,53359.19388 2025-11-06,17:22:57.000,310,11037890,12445,0,1762449776,12936.20118132,51.77790372000163,53359.06811184 2025-11-06,17:22:58.000,310,11037879,12565,0,1762449777,12935.763321169994,51.99642675000359,53358.96330504001 2025-11-06,17:22:59.000,310,11037885,12285,0,1762449778,12935.419769359993,52.13740934999805,53358.8095884 2025-11-06,17:23:00.000,310,11037950,12285,0,1762449779,12935.190734819997,52.20085151999956,53358.71875584 2025-11-06,17:23:01.000,310,11037969,12565,0,1762449780,12935.015590759991,52.151507610004046,53358.62792328001 2025-11-06,17:23:02.000,310,11037943,12445,0,1762449781,12934.907809799995,52.02462327000103,53358.439271040006 2025-11-06,17:23:03.000,310,11037890,12445,0,1762449782,12934.8404467,51.883640669999295,53358.34145136001 2025-11-06,17:23:04.000,310,11037907,12645,0,1762449783,12934.89433717999,51.714461550000124,53358.271580160006 2025-11-06,17:23:05.000,310,11037944,12805,0,1762449784,12934.907809799995,51.531184170002234,53358.13882488 2025-11-06,17:23:06.000,310,11037877,12645,0,1762449785,12934.995381829991,51.3902015700005,53357.964146880004 2025-11-06,17:23:07.000,310,11037911,12405,0,1762449786,12935.130108029996,51.27036636000412,53357.92222416 2025-11-06,17:23:08.000,310,11037955,12605,0,1762449787,12935.345669950002,51.21397332000197,53357.82440448 2025-11-06,17:23:09.000,310,11037977,12845,0,1762449788,12935.608386039989,51.249218969998765,53357.77549464 2025-11-06,17:23:10.000,310,11037915,12565,0,1762449789,12935.95193784999,51.31266114000027,53357.77549464 2025-11-06,17:23:11.000,310,11037911,12365,0,1762449790,12936.207917629996,51.51003678000416,53357.76152040001 2025-11-06,17:23:12.000,310,11037926,12485,0,1762449791,12936.531260509997,51.67216677000397,53357.698636320005 2025-11-06,17:23:13.000,310,11037943,12565,0,1762449792,12936.753558739998,51.9470828400008,53357.75453328 2025-11-06,17:23:14.000,310,11037919,12445,0,1762449793,12936.982593279994,52.22904804000427,53357.7265848 2025-11-06,17:23:15.000,310,11037902,12525,0,1762449794,12937.17120995999,52.511013240000466,53357.80344312 2025-11-06,17:23:16.000,310,11037871,12365,0,1762449795,12937.29919985,52.82117496000137,53357.817417360005 2025-11-06,17:23:17.000,310,11037927,12485,0,1762449796,12937.4002445,53.06789451000077,53357.915237040004 2025-11-06,17:23:18.000,310,11037914,12485,0,1762449797,12937.467607599996,53.321663189999526,53357.971134 2025-11-06,17:23:19.000,310,11038023,12485,0,1762449798,12937.575388559992,53.57543186999828,53358.0410052 2025-11-06,17:23:20.000,310,11037937,12405,0,1762449799,12937.642751660002,53.82215141999768,53358.08991504 2025-11-06,17:23:21.000,310,11037898,12565,0,1762449800,12937.777477859992,54.03362532000028,53358.201708960005 2025-11-06,17:23:22.000,310,11037929,12605,0,1762449801,12937.939149299993,54.16755879000266,53358.16677336 2025-11-06,17:23:23.000,310,11037894,12445,0,1762449802,12938.25575587,54.32263965000311,53358.271580160006 2025-11-06,17:23:24.000,310,11037925,12525,0,1762449803,12938.606043989996,54.44952398999885,53358.34843848 2025-11-06,17:23:25.000,310,11037945,12205,0,1762449804,12939.084322000002,54.49886790000164,53358.39036120001 2025-11-06,17:23:26.000,310,11037919,12685,0,1762449805,12939.65690835,54.49886790000164,53358.44625816 2025-11-06,17:23:27.000,310,11037960,12405,0,1762449806,12940.263176250002,54.45657311999821,53358.55106496 2025-11-06,17:23:28.000,310,11037903,12485,0,1762449807,12940.93007093999,54.23100096000417,53358.61394904 2025-11-06,17:23:29.000,310,11037967,12645,0,1762449808,12941.650856109998,53.92083924000326,53358.76766568001 2025-11-06,17:23:30.000,310,11037915,12485,0,1762449809,12942.405322829996,53.47674404999998,53358.85151112 2025-11-06,17:23:31.000,310,11037943,12525,0,1762449810,12943.031799659999,52.8987153900016,53358.90042096 2025-11-06,17:23:32.000,310,11037945,12805,0,1762449811,12943.691958039992,52.285441079999146,53358.970292160004 2025-11-06,17:23:33.000,310,11037958,12565,0,1762449812,12944.291489629999,51.59462634000374,53359.06811184 2025-11-06,17:23:34.000,310,11037939,12525,0,1762449813,12944.783240259996,50.882664210002986,53359.16593152 2025-11-06,17:23:35.000,310,11037967,12365,0,1762449814,12945.234573029993,50.16365295000287,53359.256764080004 2025-11-06,17:23:36.000,310,11037959,12525,0,1762449815,12945.58486114999,49.46578908000083,53359.277725440006 2025-11-06,17:23:37.000,310,11037922,12885,0,1762449816,12945.90820402999,48.87366216000373,53359.4034936 2025-11-06,17:23:38.000,310,11037928,12365,0,1762449817,12946.123765949997,48.38022305999766,53359.38951936 2025-11-06,17:23:39.000,310,11037975,12285,0,1762449818,12946.271964769992,47.97137351999845,53359.43842920001 2025-11-06,17:23:40.000,310,11037959,12405,0,1762449819,12946.447108829998,47.67531006000354,53359.48733904001 2025-11-06,17:23:41.000,310,11037896,12645,0,1762449820,12946.615516579994,47.477934419999656,53359.494326160006 2025-11-06,17:23:42.000,310,11037931,12645,0,1762449821,12946.81086957,47.3228535599992,53359.52227464 2025-11-06,17:23:43.000,310,11037919,12325,0,1762449822,12947.060113039995,47.26646052000433,53359.52926176 2025-11-06,17:23:44.000,310,11037917,12565,0,1762449823,12947.363246989997,47.181870960004744,53359.51528752001 2025-11-06,17:23:45.000,310,11037846,12445,0,1762449824,12947.774161899993,47.083183139999164,53359.51528752001 2025-11-06,17:23:46.000,310,11037977,12565,0,1762449825,12948.299594079996,46.9774461900015,53359.48733904001 2025-11-06,17:23:47.000,310,11037960,12445,0,1762449826,12948.818289950003,46.87170924000384,53359.543236000005 2025-11-06,17:23:48.000,310,11037896,12605,0,1762449827,12949.43129416,46.80826707000233,53359.56419736001 2025-11-06,17:23:49.000,310,11037944,12485,0,1762449828,12949.943253719997,46.681382729999314,53359.662017040006 2025-11-06,17:23:50.000,310,11037941,12485,0,1762449829,12950.44847697,46.59679316999973,53359.72490112 2025-11-06,17:23:51.000,310,11037956,12445,0,1762449830,12950.866128189991,46.547449260004214,53359.759836720004 2025-11-06,17:23:52.000,310,11037925,12405,0,1762449831,12951.142316899997,46.52630186999886,53359.90656624 2025-11-06,17:23:53.000,310,11037933,12525,0,1762449832,12951.297252029988,46.610891429998446,53359.94150184001 2025-11-06,17:23:54.000,310,11037932,12405,0,1762449833,12951.324197269998,46.80121794000297,53360.06028288 2025-11-06,17:23:55.000,310,11037907,12565,0,1762449834,12951.317460959988,47.019740969997656,53360.12316696 2025-11-06,17:23:56.000,310,11038004,12325,0,1762449835,12951.277043100003,47.33695181999792,53360.262909360004 2025-11-06,17:23:57.000,310,11037908,12405,0,1762449836,12951.169262139992,47.72465396999905,53360.30483208001 2025-11-06,17:23:58.000,310,11037922,12565,0,1762449837,12951.000854389997,48.18989655000041,53360.36072904 2025-11-06,17:23:59.000,310,11037948,12565,0,1762449838,12950.839182949996,48.70448304000456,53360.43758736 2025-11-06,17:24:00.000,310,11037937,12445,0,1762449839,12950.677511509995,49.30365909000102,53360.53540704 2025-11-06,17:24:01.000,310,11037976,12765,0,1762449840,12950.455213279994,49.95922817999963,53360.5563684 2025-11-06,17:24:02.000,310,11037906,12485,0,1762449841,12950.253123979994,50.607748139998876,53360.6262396 2025-11-06,17:24:03.000,310,11037936,12565,0,1762449842,12950.084716229998,51.22807158000069,53360.64021384001 2025-11-06,17:24:04.000,310,11037969,12565,0,1762449843,12949.983671579997,51.85544415000186,53360.668162320006 2025-11-06,17:24:05.000,310,11037957,12485,0,1762449844,12949.936517410002,52.50396411000111,53360.72405928 2025-11-06,17:24:06.000,310,11037986,12725,0,1762449845,12950.003880509998,53.01855059999798,53360.77296912 2025-11-06,17:24:07.000,310,11037972,12605,0,1762449846,12950.064507299998,53.57543186999828,53360.77995624001 2025-11-06,17:24:08.000,310,11037947,12485,0,1762449847,12950.219442429989,54.005428800002846,53360.89175016 2025-11-06,17:24:09.000,310,11037917,12525,0,1762449848,12950.435004349994,54.435425730000134,53360.89873728 2025-11-06,17:24:10.000,310,11037912,12605,0,1762449849,12950.6707752,54.879520920003415,53361.003544080006 2025-11-06,17:24:11.000,310,11037917,12285,0,1762449850,12950.920018669996,55.33066523999878,53361.09437664001 2025-11-06,17:24:12.000,310,11037961,12445,0,1762449851,12951.149053209992,55.78180956000142,53361.15726072 2025-11-06,17:24:13.000,310,11037895,12725,0,1762449852,12951.398296679989,56.18360997000127,53361.30399024 2025-11-06,17:24:14.000,310,11037870,12525,0,1762449853,12951.634067529994,56.6065577699992,53361.41578416 2025-11-06,17:24:15.000,310,11037975,12645,0,1762449854,12951.7485848,57.00130904999969,53361.59744928001 2025-11-06,17:24:16.000,310,11037972,12525,0,1762449855,12951.815947899995,57.29737251000188,53361.772127280004 2025-11-06,17:24:17.000,310,11037964,12605,0,1762449856,12951.775530039995,57.58638684000471,53361.94680528 2025-11-06,17:24:18.000,310,11037968,12605,0,1762449857,12951.7485848,57.826057260004745,53362.058599200005 2025-11-06,17:24:19.000,310,11037911,12445,0,1762449858,12951.62059490999,57.92474508000305,53362.26821280001 2025-11-06,17:24:20.000,310,11037943,12445,0,1762449859,12951.458923469989,57.91064682000433,53362.4778264 2025-11-06,17:24:21.000,310,11037959,12805,0,1762449860,12951.263570479998,57.790811610000674,53362.610581680005 2025-11-06,17:24:22.000,310,11037967,12485,0,1762449861,12951.095162730002,57.600485100003425,53362.827182400004 2025-11-06,17:24:23.000,310,11037900,12565,0,1762449862,12950.953700220001,57.33966728999803,53362.95295056 2025-11-06,17:24:24.000,310,11037931,12365,0,1762449863,12950.81223771,56.90262123000139,53363.10666720001 2025-11-06,17:24:25.000,310,11037915,12565,0,1762449864,12950.778556159996,56.43737865000003,53363.27435808001 2025-11-06,17:24:26.000,310,11037940,12485,0,1762449865,12950.81223771,55.98623433000466,53363.351216400006 2025-11-06,17:24:27.000,310,11037959,12685,0,1762449866,12950.79202878,55.49984435999795,53363.50493304 2025-11-06,17:24:28.000,310,11037961,12445,0,1762449867,12950.845919259991,55.03460178000387,53363.64467544 2025-11-06,17:24:29.000,310,11037981,12565,0,1762449868,12950.83244664,54.611653979998664,53363.77743072001 2025-11-06,17:24:30.000,310,11037992,12325,0,1762449869,12950.717929369996,54.27329574000032,53363.89621176001 2025-11-06,17:24:31.000,310,11037913,12565,0,1762449870,12950.44174065999,53.94198663000134,53364.001018560004 2025-11-06,17:24:32.000,310,11037973,12565,0,1762449871,12950.064507299998,53.737561859998095,53364.10582536 2025-11-06,17:24:33.000,310,11038001,12485,0,1762449872,12949.640119769996,53.65297229999851,53364.21761928 2025-11-06,17:24:34.000,310,11037944,12445,0,1762449873,12949.020379249989,53.63887403999979,53364.30146472001 2025-11-06,17:24:35.000,310,11037960,12445,0,1762449874,12948.39390242,53.71641447000002,53364.357361680006 2025-11-06,17:24:36.000,310,11037872,12365,0,1762449875,12947.767425589998,53.85034794000239,53364.42024576 2025-11-06,17:24:37.000,310,11037960,12565,0,1762449876,12947.13421245,54.019527060001565,53364.43422 2025-11-06,17:24:38.000,310,11037967,12405,0,1762449877,12946.507735619998,54.139362269997946,53364.43422 2025-11-06,17:24:39.000,310,11037948,12445,0,1762449878,12945.995776060001,54.34378704000119,53364.38531016 2025-11-06,17:24:40.000,310,11037989,12445,0,1762449879,12945.52423435999,54.505917030001,53364.39928440001 2025-11-06,17:24:41.000,310,11037973,12685,0,1762449880,12945.113319449993,54.63280137000402,53364.38531016 2025-11-06,17:24:42.000,310,11037939,12285,0,1762449881,12944.783240259996,54.73148919000232,53364.35037456001 2025-11-06,17:24:43.000,310,11037980,12685,0,1762449882,12944.560942029995,54.76673483999912,53364.34338744 2025-11-06,17:24:44.000,310,11037991,12605,0,1762449883,12944.36558903999,54.73853832000168,53364.30146472001 2025-11-06,17:24:45.000,310,11038009,12685,0,1762449884,12944.291489629999,54.63985050000338,53364.25255488 2025-11-06,17:24:46.000,310,11037914,12725,0,1762449885,12944.291489629999,54.364934429999266,53364.23159352001 2025-11-06,17:24:47.000,310,11037916,12565,0,1762449886,12944.39253428,54.019527060001565,53364.17569656 2025-11-06,17:24:48.000,310,11037935,12485,0,1762449887,12944.60809619999,53.617726650001714,53364.10582536 2025-11-06,17:24:49.000,310,11037938,12445,0,1762449888,12944.958384320002,53.13838581000164,53364.12678672 2025-11-06,17:24:50.000,310,11037923,12485,0,1762449889,12945.382771849989,52.61675018999813,53364.14076096001 2025-11-06,17:24:51.000,310,11037944,12805,0,1762449890,12945.85431355,52.08101631000318,53364.10582536 2025-11-06,17:24:52.000,310,11037936,12525,0,1762449891,12946.346064179997,51.643970249999256,53364.17569656 2025-11-06,17:24:53.000,310,11037929,12525,0,1762449892,12946.837814809995,51.23512071000005,53364.10582536 2025-11-06,17:24:54.000,310,11037949,12245,0,1762449893,12947.289147579992,50.91790985999978,53364.17569656 2025-11-06,17:24:55.000,310,11037942,12405,0,1762449894,12947.565336289998,50.720534220003174,53364.26652912 2025-11-06,17:24:56.000,310,11037946,12565,0,1762449895,12947.673117249993,50.55840423000336,53364.30845184001 2025-11-06,17:24:57.000,310,11037950,12645,0,1762449896,12947.632699389993,50.50906032000057,53364.287490480005 2025-11-06,17:24:58.000,310,11037968,12525,0,1762449897,12947.477764260002,50.57250249000208,53364.455181360005 2025-11-06,17:24:59.000,310,11037933,12685,0,1762449898,12947.147685069991,50.713485090003815,53364.41325864 2025-11-06,17:25:00.000,310,11037926,12485,0,1762449899,12946.78392432999,50.91086073000042,53364.38531016 2025-11-06,17:25:01.000,310,11037940,12605,0,1762449900,12946.332591559993,51.05184333000216,53364.41325864 2025-11-06,17:25:02.000,310,11037931,12565,0,1762449901,12945.941885579996,51.22102245000133,53364.37133592 2025-11-06,17:25:03.000,310,11037966,12605,0,1762449902,12945.59159746,51.347906790004345,53364.357361680006 2025-11-06,17:25:04.000,310,11037935,12325,0,1762449903,12945.315408749993,51.39725069999986,53364.287490480005 2025-11-06,17:25:05.000,310,11037934,12405,0,1762449904,12945.140264690002,51.43954548000329,53364.168709440004 2025-11-06,17:25:06.000,310,11037929,12245,0,1762449905,12945.086374209997,51.418398089997936,53364.10582536 2025-11-06,17:25:07.000,310,11037963,12525,0,1762449906,12945.120055760002,51.31266114000027,53364.070889760005 2025-11-06,17:25:08.000,310,11037916,12525,0,1762449907,12945.261518269988,51.19987506000325,53363.96608296001 2025-11-06,17:25:09.000,310,11037933,12485,0,1762449908,12945.423189709989,51.03774507000344,53363.854289040006 2025-11-06,17:25:10.000,310,11037930,12445,0,1762449909,12945.699378419995,50.87561508000363,53363.82634056001 2025-11-06,17:25:11.000,310,11037935,12805,0,1762449910,12946.002512369996,50.75577986999997,53363.686598160006 2025-11-06,17:25:12.000,310,11037933,12605,0,1762449911,12946.379745730002,50.664141180001025,53363.76345648 2025-11-06,17:25:13.000,310,11037939,12445,0,1762449912,12946.797396949994,50.551355100004,53363.74249512 2025-11-06,17:25:14.000,310,11037965,12685,0,1762449913,12947.228520789991,50.473814670003776,53363.60973984001 2025-11-06,17:25:15.000,310,11037915,12525,0,1762449914,12947.612490459993,50.41037250000227,53363.63070120001 2025-11-06,17:25:16.000,310,11037908,12645,0,1762449915,12948.06382322999,50.32578294000268,53363.5258944 2025-11-06,17:25:17.000,310,11037922,12685,0,1762449916,12948.41411135,50.205947729999025,53363.49095880001 2025-11-06,17:25:18.000,310,11037972,12605,0,1762449917,12948.831762569993,50.11430904000008,53363.56083000001 2025-11-06,17:25:19.000,310,11037908,12405,0,1762449918,12949.188787,50.04381773999921,53363.46999744001 2025-11-06,17:25:20.000,310,11037942,12445,0,1762449919,12949.478448329995,49.902835140004754,53363.5258944 2025-11-06,17:25:21.000,310,11037927,12445,0,1762449920,12949.801791209997,49.797098189999815,53363.51192016001 2025-11-06,17:25:22.000,310,11037955,12285,0,1762449921,12950.051034679993,49.69841037000151,53363.53288152 2025-11-06,17:25:23.000,310,11037898,12405,0,1762449922,12950.273332909994,49.65611558999808,53363.47698456 2025-11-06,17:25:24.000,310,11037953,12685,0,1762449923,12950.455213279994,49.55037864000042,53363.518907280006 2025-11-06,17:25:25.000,310,11037942,12645,0,1762449924,12950.58993948,49.47283821000019,53363.518907280006 2025-11-06,17:25:26.000,310,11037919,12445,0,1762449925,12950.63035734,49.49398559999827,53363.50493304 2025-11-06,17:25:27.000,310,11037959,12605,0,1762449926,12950.71119306,49.52218212000298,53363.57480424 2025-11-06,17:25:28.000,310,11037902,12405,0,1762449927,12950.6707752,49.606771680002566,53363.60275272 2025-11-06,17:25:29.000,310,11037930,12565,0,1762449928,12950.54952162,49.75480341000366,53363.60275272 2025-11-06,17:25:30.000,310,11037960,12685,0,1762449929,12950.48215851999,49.92398253000283,53363.60973984001 2025-11-06,17:25:31.000,310,11037968,12605,0,1762449930,12950.293541839994,50.198898599999666,53363.69358528 2025-11-06,17:25:32.000,310,11037919,12285,0,1762449931,12950.125134089998,50.49496206000185,53363.69358528 2025-11-06,17:25:33.000,310,11037958,12445,0,1762449932,12950.024089439998,50.80512378000276,53363.72852088001 2025-11-06,17:25:34.000,310,11037957,12805,0,1762449933,12949.916308480002,51.058892460001516,53363.72153376 2025-11-06,17:25:35.000,310,11037947,12405,0,1762449934,12949.949990029992,51.298562880001555,53363.79140496 2025-11-06,17:25:36.000,310,11037933,12485,0,1762449935,12950.098188849988,51.46069287000137,53363.77743072001 2025-11-06,17:25:37.000,310,11037935,12445,0,1762449936,12950.34069600999,51.53823330000159,53363.82634056001 2025-11-06,17:25:38.000,310,11037924,12685,0,1762449937,12950.6707752,51.6016754700031,53363.903198880005 2025-11-06,17:25:39.000,310,11037953,12485,0,1762449938,12951.068217489992,51.56642981999903,53363.854289040006 2025-11-06,17:25:40.000,310,11037914,12365,0,1762449939,12951.566704429999,51.474791130000085,53363.93813448 2025-11-06,17:25:41.000,310,11037919,12725,0,1762449940,12952.078663989996,51.33380852999835,53364.05691552 2025-11-06,17:25:42.000,310,11037956,12565,0,1762449941,12952.556941999988,51.1787276699979,53364.084864 2025-11-06,17:25:43.000,310,11037965,12565,0,1762449942,12952.994802149995,51.016597679998085,53364.2246064 2025-11-06,17:25:44.000,310,11037894,12405,0,1762449943,12953.27099086,50.847418559998914,53364.26652912 2025-11-06,17:25:45.000,310,11037900,12325,0,1762449944,12953.486552779992,50.69233769999846,53364.37832304001 2025-11-06,17:25:46.000,310,11037906,12645,0,1762449945,12953.594333740002,50.62889553000423,53364.504091200004 2025-11-06,17:25:47.000,310,11037901,12525,0,1762449946,12953.540443259997,50.607748139998876,53364.55998816 2025-11-06,17:25:48.000,310,11037924,12445,0,1762449947,12953.398980749997,50.62184640000487,53364.671782080004 2025-11-06,17:25:49.000,310,11037943,12445,0,1762449948,12953.14973728,50.73463248000189,53364.81152448001 2025-11-06,17:25:50.000,310,11037934,12765,0,1762449949,12952.86007594999,50.882664210002986,53364.89536992 2025-11-06,17:25:51.000,310,11037932,12605,0,1762449950,12952.469369969993,51.080039849999594,53364.94427976 2025-11-06,17:25:52.000,310,11037931,12485,0,1762449951,12952.065191369991,51.26331723000476,53365.10498352 2025-11-06,17:25:53.000,310,11037918,12645,0,1762449952,12951.64080383999,51.474791130000085,53365.125944880005 2025-11-06,17:25:54.000,310,11037933,12405,0,1762449953,12951.229888929993,51.68626503000269,53365.13991912001 2025-11-06,17:25:55.000,310,11037947,12725,0,1762449954,12950.83244664,51.86249328000122,53365.20979032 2025-11-06,17:25:56.000,310,11037945,12845,0,1762449955,12950.44174065999,52.03167240000039,53365.20979032 2025-11-06,17:25:57.000,310,11037928,12445,0,1762449956,12950.077979919988,52.07396718000382,53365.25870016 2025-11-06,17:25:58.000,310,11037930,12205,0,1762449957,12949.734428110001,52.04577065999911,53365.31459712001 2025-11-06,17:25:59.000,310,11037964,12365,0,1762449958,12949.34372212999,52.00347588000295,53365.37049408 2025-11-06,17:26:00.000,310,11037946,12605,0,1762449959,12948.986697699998,51.876591539999936,53365.39145544 2025-11-06,17:26:01.000,310,11037924,12365,0,1762449960,12948.582519099997,51.749707200004195,53365.37049408 2025-11-06,17:26:02.000,310,11037876,12565,0,1762449961,12948.20528573999,51.481840259999444,53365.39844256 2025-11-06,17:26:03.000,310,11037946,12525,0,1762449962,12947.868470239999,51.27036636000412,53365.38446832001 2025-11-06,17:26:04.000,310,11037982,12245,0,1762449963,12947.572072599993,50.96725377000257,53365.41940392 2025-11-06,17:26:05.000,310,11037942,12365,0,1762449964,12947.369983299992,50.69938682999782,53365.39844256 2025-11-06,17:26:06.000,310,11037936,12485,0,1762449965,12947.221784479996,50.375126849998196,53365.43337816001 2025-11-06,17:26:07.000,310,11037957,12805,0,1762449966,12947.147685069991,50.10021078000136,53365.39844256 2025-11-06,17:26:08.000,310,11037915,12445,0,1762449967,12947.201575549996,49.75480341000366,53365.3774812 2025-11-06,17:26:09.000,310,11037923,12445,0,1762449968,12947.262202339996,49.430543430004036,53365.39844256 2025-11-06,17:26:10.000,310,11037910,12685,0,1762449969,12947.396928540002,49.05693954000162,53365.38446832001 2025-11-06,17:26:11.000,310,11037964,12485,0,1762449970,12947.565336289998,48.796121730003506,53365.43337816001 2025-11-06,17:26:12.000,310,11037932,12365,0,1762449971,12947.740480349989,48.54940218000411,53365.461326640005 2025-11-06,17:26:13.000,310,11037935,12605,0,1762449972,12947.861733929989,48.38022305999766,53365.49626224 2025-11-06,17:26:14.000,310,11037925,12685,0,1762449973,12947.908888099999,48.225142200004484,53365.49626224 2025-11-06,17:26:15.000,310,11037953,12605,0,1762449974,12947.875206549994,48.161700030002976,53365.55914632 2025-11-06,17:26:16.000,310,11037946,12645,0,1762449975,12947.801107139989,48.10530699000083,53365.60106904001 2025-11-06,17:26:17.000,310,11037945,12405,0,1762449976,12947.619226770003,48.07006134000403,53365.64997888001 2025-11-06,17:26:18.000,310,11037957,12645,0,1762449977,12947.329565439992,48.06301221000467,53365.66395312 2025-11-06,17:26:19.000,310,11037976,12565,0,1762449978,12947.019695179995,48.02071743000124,53365.71985008001 2025-11-06,17:26:20.000,310,11037897,12525,0,1762449979,12946.615516579994,48.0277665600006,53365.69190160001 2025-11-06,17:26:21.000,310,11037951,12645,0,1762449980,12946.150711189992,48.05596307999804,53365.698888720006 2025-11-06,17:26:22.000,310,11037956,12565,0,1762449981,12945.64548793999,48.05596307999804,53365.62203040001 2025-11-06,17:26:23.000,310,11037966,12485,0,1762449982,12945.214364099993,48.04891394999868,53365.60805616 2025-11-06,17:26:24.000,310,11037924,12445,0,1762449983,12944.702404539996,48.01366830000188,53365.54517208 2025-11-06,17:26:25.000,310,11037983,12285,0,1762449984,12944.291489629999,47.985471780004445,53365.461326640005 2025-11-06,17:26:26.000,310,11037942,12445,0,1762449985,12943.894047339993,47.90088222000486,53365.412416800005 2025-11-06,17:26:27.000,310,11037959,12565,0,1762449986,12943.597649700001,47.74580136000441,53365.32158424 2025-11-06,17:26:28.000,310,11037950,12365,0,1762449987,12943.402296709995,47.5695731099986,53365.174854720004 2025-11-06,17:26:29.000,310,11037945,12565,0,1762449988,12943.30798836999,47.315804429999844,53365.09799640001 2025-11-06,17:26:30.000,310,11037955,12605,0,1762449989,12943.35514254,46.949249670004065,53365.05607368 2025-11-06,17:26:31.000,310,11037898,12525,0,1762449990,12943.51681398,46.59679316999973,53364.89536992 2025-11-06,17:26:32.000,310,11037956,12445,0,1762449991,12943.772793759992,46.11040320000029,53364.839472960004 2025-11-06,17:26:33.000,310,11037958,12565,0,1762449992,12944.015300919993,45.58876758000406,53364.69973056 2025-11-06,17:26:34.000,310,11037927,12565,0,1762449993,12944.338643799994,45.11647587000334,53364.692743440006 2025-11-06,17:26:35.000,310,11037934,12285,0,1762449994,12944.560942029995,44.6653315500007,53364.622872240005 2025-11-06,17:26:36.000,310,11037955,12805,0,1762449995,12944.742822399996,44.24943288000213,53364.58094952 2025-11-06,17:26:37.000,310,11037939,12565,0,1762449996,12944.776503950001,43.92517290000251,53364.48312984 2025-11-06,17:26:38.000,310,11037957,12565,0,1762449997,12944.71587716,43.64320769999904,53364.49011696 2025-11-06,17:26:39.000,310,11037943,12725,0,1762449998,12944.51378786,43.46697945000051,53364.406271520005 2025-11-06,17:26:40.000,310,11037925,12605,0,1762449999,12944.203917599989,43.311898590000055,53364.37832304001 2025-11-06,17:26:41.000,310,11037946,12525,0,1762450000,12943.739112210002,43.19911251000303,53364.31543896 2025-11-06,17:26:42.000,310,11037970,12605,0,1762450001,12943.240625269995,43.128621210002166,53364.2246064 2025-11-06,17:26:43.000,310,11037919,12445,0,1762450002,12942.620884750002,43.06517904000066,53364.18268368001 2025-11-06,17:26:44.000,310,11037896,12525,0,1762450003,12941.97419899,43.00173686999915,53364.05691552 2025-11-06,17:26:45.000,310,11037939,12565,0,1762450004,12941.293831679992,42.99468773999979,53363.97307008001 2025-11-06,17:26:46.000,310,11037965,12445,0,1762450005,12940.633673299999,43.00173686999915,53363.833327680004 2025-11-06,17:26:47.000,310,11037947,12445,0,1762450006,12939.946569679996,43.03698252000322,53363.77743072001 2025-11-06,17:26:48.000,310,11037927,12645,0,1762450007,12939.313356539998,43.093375559998094,53363.616726960005 2025-11-06,17:26:49.000,310,11037959,12885,0,1762450008,12938.65993447,43.20616164000239,53363.449036080005 2025-11-06,17:26:50.000,310,11037962,12525,0,1762450009,12937.939149299993,43.34009511000477,53363.30230656001 2025-11-06,17:26:51.000,310,11037930,12725,0,1762450010,12937.27899092,43.57271639999817,53363.12762856001 2025-11-06,17:26:52.000,310,11037955,12525,0,1762450011,12936.598623609993,43.73484638999798,53362.98788616001 2025-11-06,17:26:53.000,310,11037912,12565,0,1762450012,12935.904783679995,43.97451680999802,53362.81320816 2025-11-06,17:26:54.000,310,11038022,12325,0,1762450013,12935.170525889996,44.2071380999987,53362.56865896 2025-11-06,17:26:55.000,310,11037961,12805,0,1762450014,12934.449740719989,44.460906780004734,53362.45686504001 2025-11-06,17:26:56.000,310,11037947,12605,0,1762450015,12933.75590078999,44.71467546000349,53362.24725144001 2025-11-06,17:26:57.000,310,11037972,12445,0,1762450016,12933.068797170003,44.982542400000966,53362.00270224001 2025-11-06,17:26:58.000,310,11037967,12365,0,1762450017,12932.41537509999,45.14467239000078,53361.82802424 2025-11-06,17:26:59.000,310,11037934,12645,0,1762450018,12931.862997679993,45.278605860003154,53361.58347504 2025-11-06,17:27:00.000,310,11037945,12685,0,1762450019,12931.357774429991,45.33499889999803,53361.49962960001 2025-11-06,17:27:01.000,310,11037973,12765,0,1762450020,12930.946859519994,45.37729368000146,53361.19219632001 2025-11-06,17:27:02.000,310,11037947,12645,0,1762450021,12930.650461879988,45.34204803000466,53361.01751832 2025-11-06,17:27:03.000,310,11037931,12445,0,1762450022,12930.428163650002,45.29270412000187,53360.77296912 2025-11-06,17:27:04.000,310,11037963,12445,0,1762450023,12930.320382689992,45.18696717000421,53360.57732976 2025-11-06,17:27:05.000,310,11037974,12485,0,1762450024,12930.347327930001,45.14467239000078,53360.430600240004 2025-11-06,17:27:06.000,310,11037971,12285,0,1762450025,12930.381009479992,45.10237761000462,53360.22098664 2025-11-06,17:27:07.000,310,11037987,12365,0,1762450026,12930.529208300002,45.13057413000206,53360.02534728 2025-11-06,17:27:08.000,310,11037948,12525,0,1762450027,12930.704352359993,45.17991804000485,53359.8576564 2025-11-06,17:27:09.000,310,11037964,12485,0,1762450028,12930.97380475999,45.25040933999844,53359.73887536 2025-11-06,17:27:10.000,310,11038000,12525,0,1762450029,12931.28367502,45.405490199998894,53359.613107200006 2025-11-06,17:27:11.000,310,11037960,12405,0,1762450030,12931.593545279997,45.59581671000342,53359.48035192 2025-11-06,17:27:12.000,310,11037972,12285,0,1762450031,12932.004460189994,45.84253626000282,53359.35458376 2025-11-06,17:27:13.000,310,11037987,12645,0,1762450032,12932.41537509999,46.11040320000029,53359.27073832001 2025-11-06,17:27:14.000,310,11037988,12725,0,1762450033,12932.846498940002,46.448761439998634,53359.17291864 2025-11-06,17:27:15.000,310,11037961,12525,0,1762450034,12933.365194809994,46.82941446000041,53359.08208608001 2025-11-06,17:27:16.000,310,11037955,12605,0,1762450035,12933.944517470001,47.23121487000026,53359.10304744001 2025-11-06,17:27:17.000,310,11038006,12725,0,1762450036,12934.544049059994,47.59776963000331,53359.040163360005 2025-11-06,17:27:18.000,310,11037979,12445,0,1762450037,12935.163789580001,47.936127870001656,53359.040163360005 2025-11-06,17:27:19.000,310,11037977,12445,0,1762450038,12935.81047533999,48.161700030002976,53359.01221488001 2025-11-06,17:27:20.000,310,11037998,12445,0,1762450039,12936.504315270002,48.42956697000045,53359.10304744001 2025-11-06,17:27:21.000,310,11038024,12565,0,1762450040,12937.13752841,48.570549570002186,53359.13099592001 2025-11-06,17:27:22.000,310,11037968,12565,0,1762450041,12937.777477859992,48.66218826000113,53359.1240088 2025-11-06,17:27:23.000,310,11038030,12645,0,1762450042,12938.35680052,48.753826950000075,53359.20086712001 2025-11-06,17:27:24.000,310,11037940,12365,0,1762450043,12938.841814840001,48.810219990002224,53359.27073832001 2025-11-06,17:27:25.000,310,11037946,12405,0,1762450044,12939.212311889998,48.84546563999902,53359.41048072 2025-11-06,17:27:26.000,310,11037989,12645,0,1762450045,12939.522182149994,48.87366216000373,53359.46637768001 2025-11-06,17:27:27.000,310,11037953,12605,0,1762450046,12939.603017869995,48.923006069999246,53359.5781716 2025-11-06,17:27:28.000,310,11037950,12565,0,1762450047,12939.67038096999,49.00759562999883,53359.68996552 2025-11-06,17:27:29.000,310,11037976,12445,0,1762450048,12939.59628156,49.04989041000226,53359.7877852 2025-11-06,17:27:30.000,310,11037981,12525,0,1762450049,12939.51544584,49.14152910000121,53359.892592 2025-11-06,17:27:31.000,310,11037953,12565,0,1762450050,12939.333565469999,49.22611866000079,53359.927527600004 2025-11-06,17:27:32.000,310,11037950,12805,0,1762450051,12939.192102959998,49.30365909000102,53359.98342456 2025-11-06,17:27:33.000,310,11037978,12605,0,1762450052,12939.023695210002,49.2895608300023,53359.95547608 2025-11-06,17:27:34.000,310,11037949,12605,0,1762450053,12938.996749969992,49.25431517999823,53360.00438592 2025-11-06,17:27:35.000,310,11037943,12525,0,1762450054,12939.138212479993,49.169725619998644,53359.95547608 2025-11-06,17:27:36.000,310,11037926,12445,0,1762450055,12939.46829166999,49.035792150003545,53359.91355336 2025-11-06,17:27:37.000,310,11037936,12565,0,1762450056,12939.946569679996,48.78907260000415,53359.89957912001 2025-11-06,17:27:38.000,310,11037959,12365,0,1762450057,12940.640409609994,48.50005827000132,53359.85066928001 2025-11-06,17:27:39.000,310,11037961,12445,0,1762450058,12941.475712049993,48.18284742000105,53359.86464352 2025-11-06,17:27:40.000,310,11037973,12485,0,1762450059,12942.479422240001,47.84448918000271,53359.89957912001 2025-11-06,17:27:41.000,310,11037971,12605,0,1762450060,12943.49660505,47.51318007000373,53359.84368216 2025-11-06,17:27:42.000,310,11037970,12405,0,1762450061,12944.57441465,47.23121487000026,53359.94150184001 2025-11-06,17:27:43.000,310,11037979,12525,0,1762450062,12945.618542699995,47.03383923000365,53359.99041168001 2025-11-06,17:27:44.000,310,11037955,12405,0,1762450063,12946.622252889989,46.906954890000634,53360.08124424 2025-11-06,17:27:45.000,310,11037953,12485,0,1762450064,12947.551863669993,46.86466011000448,53360.116179840006 2025-11-06,17:27:46.000,310,11037962,12645,0,1762450065,12948.407375039991,46.86466011000448,53360.22098664 2025-11-06,17:27:47.000,310,11037953,12605,0,1762450066,12949.134896519994,46.942200540004706,53360.32579344001 2025-11-06,17:27:48.000,310,11037984,12485,0,1762450067,12949.815263830002,47.05498662000173,53360.500471440006 2025-11-06,17:27:49.000,310,11037929,12525,0,1762450068,12950.50236744999,47.181870960004744,53360.61226536001 2025-11-06,17:27:50.000,310,11038008,12445,0,1762450069,12951.149053209992,47.26646052000433,53360.82187896 2025-11-06,17:27:51.000,310,11037909,12285,0,1762450070,12951.76205741999,47.39334486000007,53360.94066 2025-11-06,17:27:52.000,310,11037938,12565,0,1762450071,12952.388534249993,47.52022920000309,53361.09437664001 2025-11-06,17:27:53.000,310,11037931,12445,0,1762450072,12952.98132952999,47.6823591900029,53361.317964480004 2025-11-06,17:27:54.000,310,11037954,12605,0,1762450073,12953.459607539997,47.83744005000335,53361.5345652 2025-11-06,17:27:55.000,310,11037959,12405,0,1762450074,12953.850313519994,48.07711047000339,53361.75815304 2025-11-06,17:27:56.000,310,11037948,12325,0,1762450075,12954.22081056999,48.295633499998075,53361.98174088001 2025-11-06,17:27:57.000,310,11037933,12445,0,1762450076,12954.483526659991,48.633991740003694,53362.14244464 2025-11-06,17:27:58.000,310,11037953,12445,0,1762450077,12954.665407029992,49.028743020004185,53362.45686504001 2025-11-06,17:27:59.000,310,11037946,12445,0,1762450078,12954.766451679992,49.40939603999868,53362.62455592001 2025-11-06,17:28:00.000,310,11037960,12325,0,1762450079,12954.779924299997,49.797098189999815,53362.862118 2025-11-06,17:28:01.000,310,11037927,12525,0,1762450080,12954.766451679992,50.14250556000479,53363.05077024 2025-11-06,17:28:02.000,310,11037911,12605,0,1762450081,12954.705824889992,50.50906032000057,53363.26038384 2025-11-06,17:28:03.000,310,11037915,12445,0,1762450082,12954.611516550001,50.833320300000196,53363.46999744001 2025-11-06,17:28:04.000,310,11037917,12565,0,1762450083,12954.564362379992,51.05184333000216,53363.63768832001 2025-11-06,17:28:05.000,310,11037931,12445,0,1762450084,12954.537417139996,51.17167853999854,53363.84730192001 2025-11-06,17:28:06.000,310,11037934,12365,0,1762450085,12954.530680830001,51.21397332000197,53364.021979920006 2025-11-06,17:28:07.000,310,11037940,12365,0,1762450086,12954.584571309992,51.12938376000238,53364.20364504 2025-11-06,17:28:08.000,310,11037952,12685,0,1762450087,12954.598043929996,50.98135203000129,53364.41325864 2025-11-06,17:28:09.000,310,11037893,12685,0,1762450088,12954.624989169992,50.78397639000468,53364.55998816 2025-11-06,17:28:10.000,310,11037967,12645,0,1762450089,12954.752979060002,50.614797269998235,53364.71370480001 2025-11-06,17:28:11.000,310,11037954,12445,0,1762450090,12954.806869539992,50.304635550004605,53364.8883828 2025-11-06,17:28:12.000,310,11037946,12485,0,1762450091,12954.820342159997,50.10725991000072,53365.07004792001 2025-11-06,17:28:13.000,310,11037935,12645,0,1762450092,12954.746242749992,49.91693340000347,53365.25870016 2025-11-06,17:28:14.000,310,11037933,12605,0,1762450093,12954.598043929996,49.740705149997666,53365.34953272 2025-11-06,17:28:15.000,310,11037980,12525,0,1762450094,12954.34880046,49.578575159997854,53365.52421072001 2025-11-06,17:28:16.000,310,11037958,12645,0,1762450095,12954.173656399995,49.46578908000083,53365.60106904001 2025-11-06,17:28:17.000,310,11037976,12285,0,1762450096,12953.857049829989,49.37415039000189,53365.7268372 2025-11-06,17:28:18.000,310,11037957,12205,0,1762450097,12953.594333740002,49.2895608300023,53365.85260536 2025-11-06,17:28:19.000,310,11037935,12405,0,1762450098,12953.223836689991,49.24021691999951,53365.93645080001 2025-11-06,17:28:20.000,310,11037913,12565,0,1762450099,12952.94764798,49.162676489999285,53366.0412576 2025-11-06,17:28:21.000,310,11037978,12725,0,1762450100,12952.691668199994,49.05693954000162,53366.12510304001 2025-11-06,17:28:22.000,310,11037975,12405,0,1762450101,12952.415479490002,48.979399110001395,53366.201961360006 2025-11-06,17:28:23.000,310,11037944,12525,0,1762450102,12952.213390190002,48.78907260000415,53366.299781040005 2025-11-06,17:28:24.000,310,11037940,12605,0,1762450103,12952.018037199996,48.584647830000904,53366.30676816 2025-11-06,17:28:25.000,310,11037970,12405,0,1762450104,12951.96414671999,48.33087915000215,53366.38362648 2025-11-06,17:28:26.000,310,11037909,12525,0,1762450105,12951.876574689995,48.06301221000467,53366.47445904 2025-11-06,17:28:27.000,310,11037922,12365,0,1762450106,12951.88331099999,47.84448918000271,53366.53035600001 2025-11-06,17:28:28.000,310,11037923,12485,0,1762450107,12951.84962945,47.57662223999796,53366.61420144 2025-11-06,17:28:29.000,310,11037966,12685,0,1762450108,12951.795738969995,47.41449224999815,53366.71202112 2025-11-06,17:28:30.000,310,11037960,12405,0,1762450109,12951.714903249995,47.252362259998336,53366.74695672001 2025-11-06,17:28:31.000,310,11037962,12445,0,1762450110,12951.472396089994,47.23826399999962,53366.89368624001 2025-11-06,17:28:32.000,310,11037965,12445,0,1762450111,12951.209679999993,47.33695181999792,53366.984518799996 2025-11-06,17:28:33.000,310,11037933,12565,0,1762450112,12950.872864500001,47.4356396400035,53367.06836424 2025-11-06,17:28:34.000,310,11037956,12845,0,1762450113,12950.455213279994,47.64006440999947,53367.20111952001 2025-11-06,17:28:35.000,310,11037958,12485,0,1762450114,12949.976935270002,47.85153831000207,53367.257016480005 2025-11-06,17:28:36.000,310,11037963,12565,0,1762450115,12949.47171202,48.10530699000083,53367.354836160004 2025-11-06,17:28:37.000,310,11037941,12445,0,1762450116,12948.953016149993,48.352026540000224,53367.38278464 2025-11-06,17:28:38.000,310,11037934,12525,0,1762450117,12948.447792899991,48.570549570002186,53367.49457856001 2025-11-06,17:28:39.000,310,11037945,12645,0,1762450118,12947.976251199994,48.746777820000716,53367.578424 2025-11-06,17:28:40.000,310,11037931,12485,0,1762450119,12947.524918429997,48.930055199998606,53367.6482952 2025-11-06,17:28:41.000,310,11037912,12645,0,1762450120,12947.147685069991,49.08513605999906,53367.67624368 2025-11-06,17:28:42.000,310,11037925,12485,0,1762450121,12946.898441599995,49.18382388000464,53367.711179280006 2025-11-06,17:28:43.000,310,11037965,12845,0,1762450122,12946.716561229994,49.31775734999974,53367.75310200001 2025-11-06,17:28:44.000,310,11037900,12565,0,1762450123,12946.635725509994,49.40234690999932,53367.7880376 2025-11-06,17:28:45.000,310,11037908,12525,0,1762450124,12946.635725509994,49.47988733999955,53367.822973199996 2025-11-06,17:28:46.000,310,11037931,12325,0,1762450125,12946.70308860999,49.52218212000298,53367.857908800004 2025-11-06,17:28:47.000,310,11037944,12685,0,1762450126,12946.84455111999,49.48693646999891,53367.91380576 2025-11-06,17:28:48.000,310,11037944,12725,0,1762450127,12947.039904109995,49.37415039000189,53367.96970272001 2025-11-06,17:28:49.000,310,11037960,12605,0,1762450128,12947.221784479996,49.24021691999951,53368.07450952 2025-11-06,17:28:50.000,310,11037959,12365,0,1762450129,12947.343038059997,49.169725619998644,53368.08848376001 2025-11-06,17:28:51.000,310,11037946,12685,0,1762450130,12947.471027949992,49.021693890004826,53368.242200400004 2025-11-06,17:28:52.000,310,11037940,12525,0,1762450131,12947.551863669993,48.87366216000373,53368.31905872 2025-11-06,17:28:53.000,310,11037872,12645,0,1762450132,12947.565336289998,48.66923739000049,53368.39591704 2025-11-06,17:28:54.000,310,11037919,12525,0,1762450133,12947.524918429997,48.521205659999396,53368.52168520001 2025-11-06,17:28:55.000,310,11037882,12645,0,1762450134,12947.430610089992,48.36612479999894,53368.63347912 2025-11-06,17:28:56.000,310,11037955,12605,0,1762450135,12947.302620199996,48.18284742000105,53368.745273040004 2025-11-06,17:28:57.000,310,11037924,12445,0,1762450136,12947.13421245,48.09825786000147,53368.85007984 2025-11-06,17:28:58.000,310,11037926,12565,0,1762450137,12946.898441599995,47.992520910003805,53369.00379648001 2025-11-06,17:28:59.000,310,11037921,12445,0,1762450138,12946.622252889989,47.90088222000486,53369.101616160006 2025-11-06,17:29:00.000,310,11037919,12645,0,1762450139,12946.278701080002,47.816292659998,53369.17148736001 2025-11-06,17:29:01.000,310,11037911,12485,0,1762450140,12945.89473141,47.64711353999883,53369.248345680004 2025-11-06,17:29:02.000,310,11037921,12685,0,1762450141,12945.530970669999,47.50613094000437,53369.33917824001 2025-11-06,17:29:03.000,310,11037899,12725,0,1762450142,12945.066165279997,47.344000950004556,53369.325204 2025-11-06,17:29:04.000,310,11037909,12485,0,1762450143,12944.641777749996,47.181870960004744,53369.45795928001 2025-11-06,17:29:05.000,310,11037899,12605,0,1762450144,12944.251071769999,46.9774461900015,53369.45795928001 2025-11-06,17:29:06.000,310,11037875,12645,0,1762450145,12943.907519959997,46.70253012000467,53369.436997920006 2025-11-06,17:29:07.000,310,11037913,12525,0,1762450146,12943.577440770001,46.3853192700044,53369.47892064001 2025-11-06,17:29:08.000,310,11037930,12605,0,1762450147,12943.37535147,46.04696102999878,53369.47193352 2025-11-06,17:29:09.000,310,11037950,12445,0,1762450148,12943.159789549994,45.687455400002364,53369.43001080001 2025-11-06,17:29:10.000,310,11037892,12525,0,1762450149,12943.031799659999,45.32090063999931,53369.35315248 2025-11-06,17:29:11.000,310,11037894,12445,0,1762450150,12943.004854419989,45.0248371800044,53369.37411384 2025-11-06,17:29:12.000,310,11037911,12685,0,1762450151,12943.092426449999,44.78516676000436,53369.325204 2025-11-06,17:29:13.000,310,11037892,12565,0,1762450152,12943.32819729999,44.48910330000217,53369.26231992001 2025-11-06,17:29:14.000,310,11037916,12565,0,1762450153,12943.483132429996,44.27058027000021,53369.23437144 2025-11-06,17:29:15.000,310,11037913,12365,0,1762450154,12943.732375899992,44.05205723999825,53369.199435840004 2025-11-06,17:29:16.000,310,11037910,12365,0,1762450155,12944.109609259998,43.91107464000379,53369.2553328 2025-11-06,17:29:17.000,310,11037891,12645,0,1762450156,12944.53399679,43.68550248000247,53369.248345680004 2025-11-06,17:29:18.000,310,11037940,12445,0,1762450157,12944.904493839997,43.579765530004806,53369.2553328 2025-11-06,17:29:19.000,310,11037932,12285,0,1762450158,12945.301936129988,43.47402857999987,53369.28328128 2025-11-06,17:29:20.000,310,11037930,12525,0,1762450159,12945.58486114999,43.403537279999,53369.269307040006 2025-11-06,17:29:21.000,310,11037898,12645,0,1762450160,12945.881258789996,43.34009511000477,53369.29725552 2025-11-06,17:29:22.000,310,11037902,12645,0,1762450161,12946.123765949997,43.311898590000055,53369.34616536 2025-11-06,17:29:23.000,310,11037895,12325,0,1762450162,12946.359536800002,43.29075120000198,53369.40206232 2025-11-06,17:29:24.000,310,11037880,12485,0,1762450163,12946.527944549998,43.255505549997906,53369.44398504 2025-11-06,17:29:25.000,310,11037908,12485,0,1762450164,12946.72329753999,43.17091598999832,53369.4649464 2025-11-06,17:29:26.000,310,11037905,12405,0,1762450165,12946.878232669995,43.00878599999851,53369.50686912001 2025-11-06,17:29:27.000,310,11037941,12365,0,1762450166,12947.100530899996,42.83960687999934,53369.56276608 2025-11-06,17:29:28.000,310,11037954,12445,0,1762450167,12947.295883890001,42.57878907000122,53369.61167592 2025-11-06,17:29:29.000,310,11037864,12485,0,1762450168,12947.464291639997,42.39551169000333,53369.67456000001 2025-11-06,17:29:30.000,310,11037901,12365,0,1762450169,12947.518182120002,42.141743010004575,53369.73045696 2025-11-06,17:29:31.000,310,11037939,12405,0,1762450170,12947.511445809992,41.88797432999854,53369.7094956 2025-11-06,17:29:32.000,310,11037924,12565,0,1762450171,12947.511445809992,41.61305826000171,53369.73744408 2025-11-06,17:29:33.000,310,11037902,12645,0,1762450172,12947.511445809992,41.35928958000295,53369.751418320004 2025-11-06,17:29:34.000,310,11037906,12485,0,1762450173,12947.356510680002,41.049127860002045,53369.80032816 2025-11-06,17:29:35.000,310,11037873,12485,0,1762450174,12947.221784479996,40.7460152700005,53369.80731528 2025-11-06,17:29:36.000,310,11037929,12445,0,1762450175,12947.04664041999,40.44995180999831,53369.76539256001 2025-11-06,17:29:37.000,310,11037942,12405,0,1762450176,12946.777188019994,40.125691829998686,53369.772379680006 2025-11-06,17:29:38.000,310,11037933,12565,0,1762450177,12946.420163590003,39.829628370003775,53369.723469840006 2025-11-06,17:29:39.000,310,11037922,12485,0,1762450178,12946.042930229996,39.611105340001814,53369.723469840006 2025-11-06,17:29:40.000,310,11037894,12605,0,1762450179,12945.61180639,39.35733666000306,53369.66757288 2025-11-06,17:29:41.000,310,11037904,12725,0,1762450180,12945.160473620002,39.21635406000132,53369.583727440004 2025-11-06,17:29:42.000,310,11037898,12565,0,1762450181,12944.6754593,39.1035679800043,53369.52084336 2025-11-06,17:29:43.000,310,11037908,12365,0,1762450182,12944.190444979999,39.07537145999959,53369.436997920006 2025-11-06,17:29:44.000,310,11037899,12485,0,1762450183,12943.665012799996,39.096518849997665,53369.3950752 2025-11-06,17:29:45.000,310,11037945,12445,0,1762450184,12943.099162759994,39.24455057999876,53369.33917824001 2025-11-06,17:29:46.000,310,11037900,12365,0,1762450185,12942.627621059997,39.47012274000008,53369.29725552 2025-11-06,17:29:47.000,310,11037896,12565,0,1762450186,12942.08871625999,39.74503881000419,53369.19244872001 2025-11-06,17:29:48.000,310,11037931,12645,0,1762450187,12941.570020389998,40.05520052999782,53369.05969344 2025-11-06,17:29:49.000,310,11037912,12605,0,1762450188,12941.05132451999,40.45700093999767,53368.91995104 2025-11-06,17:29:50.000,310,11037903,12405,0,1762450189,12940.498947099994,40.92929264999839,53368.85706696001 2025-11-06,17:29:51.000,310,11037878,12565,0,1762450190,12939.946569679996,41.35224045000359,53368.745273040004 2025-11-06,17:29:52.000,310,11037930,12485,0,1762450191,12939.400928569994,41.810433899998316,53368.67540184 2025-11-06,17:29:53.000,310,11037916,12445,0,1762450192,12938.902441630002,42.268627350000315,53368.49373672 2025-11-06,17:29:54.000,310,11037937,12405,0,1762450193,12938.444372549995,42.74796819000039,53368.37495568001 2025-11-06,17:29:55.000,310,11037957,12485,0,1762450194,12937.939149299993,43.24845641999855,53368.214251920006 2025-11-06,17:29:56.000,310,11037897,12565,0,1762450195,12937.508025459996,43.69255161000183,53368.07450952 2025-11-06,17:29:57.000,310,11037918,12285,0,1762450196,12937.184682579995,44.15779419000319,53367.857908800004 2025-11-06,17:29:58.000,310,11037926,12605,0,1762450197,12936.948911729989,44.55959460000304,53367.760089120005 2025-11-06,17:29:59.000,310,11037913,12485,0,1762450198,12936.760295049993,44.820412410001154,53367.58541112001 2025-11-06,17:30:00.000,310,11037941,12485,0,1762450199,12936.659250399993,45.11647587000334,53367.48060432 2025-11-06,17:30:01.000,310,11037897,12645,0,1762450200,12936.639041469993,45.34204803000466,53367.27797784001 2025-11-06,17:30:02.000,310,11037948,12445,0,1762450201,12936.746822429988,45.51827628000319,53367.1242612 2025-11-06,17:30:03.000,310,11037904,12485,0,1762450202,12936.888284939989,45.60286584000278,53366.95657032 2025-11-06,17:30:04.000,310,11037937,12565,0,1762450203,12937.103846859995,45.58876758000406,53366.86573776001 2025-11-06,17:30:05.000,310,11037910,12645,0,1762450204,12937.35982664,45.51827628000319,53366.78189232 2025-11-06,17:30:06.000,310,11037926,12805,0,1762450205,12937.676433209992,45.33499889999803,53366.62817568001 2025-11-06,17:30:07.000,310,11037883,12525,0,1762450206,12938.013248709998,45.13762326000142,53366.55830448001 2025-11-06,17:30:08.000,310,11037918,12445,0,1762450207,12938.323118969995,44.79221589000372,53366.481446159996 2025-11-06,17:30:09.000,310,11037937,12485,0,1762450208,12938.653198159991,44.39041548000387,53366.369652240006 2025-11-06,17:30:10.000,310,11037885,12445,0,1762450209,12938.895705319992,43.889927249998436,53366.33471664 2025-11-06,17:30:11.000,310,11037884,12645,0,1762450210,12939.144948789988,43.45993032000115,53366.36266512001 2025-11-06,17:30:12.000,310,11037904,12325,0,1762450211,12939.232520819998,43.03698252000322,53366.27183256001 2025-11-06,17:30:13.000,310,11037907,12765,0,1762450212,12939.266202369989,42.74091906000103,53366.250871200005 2025-11-06,17:30:14.000,310,11037917,12445,0,1762450213,12939.118003549993,42.41665908000141,53366.22990984 2025-11-06,17:30:15.000,310,11037923,12565,0,1762450214,12938.902441630002,42.20518517999881,53366.20894848 2025-11-06,17:30:16.000,310,11037960,12565,0,1762450215,12938.51847196,42.092399100001785,53366.201961360006 2025-11-06,17:30:17.000,310,11037998,12925,0,1762450216,12938.046930259989,42.07125171000371,53366.22292272001 2025-11-06,17:30:18.000,310,11037896,12805,0,1762450217,12937.366562949996,42.148792140003934,53366.10414168001 2025-11-06,17:30:19.000,310,11037923,12285,0,1762450218,12936.665986710002,42.2545290900016,53366.0412576 2025-11-06,17:30:20.000,310,11037938,12805,0,1762450219,12935.87783844,42.41665908000141,53365.94343792 2025-11-06,17:30:21.000,310,11037933,12645,0,1762450220,12935.00211814,42.57878907000122,53365.83863112001 2025-11-06,17:30:22.000,310,11037963,12525,0,1762450221,12934.092716289997,42.8114103600019,53365.75478568 2025-11-06,17:30:23.000,310,11037923,12605,0,1762450222,12933.176578129998,42.945343830004276,53365.5870948 2025-11-06,17:30:24.000,310,11037930,12405,0,1762450223,12932.34127569,43.079277299999376,53365.44036528 2025-11-06,17:30:25.000,310,11037926,12765,0,1762450224,12931.566600040002,43.20616164000239,53365.25870016 2025-11-06,17:30:26.000,310,11037917,12285,0,1762450225,12930.906441659994,43.32599684999877,53365.125944880005 2025-11-06,17:30:27.000,310,11037936,12285,0,1762450226,12930.286701140001,43.47402857999987,53364.93729264 2025-11-06,17:30:28.000,310,11037963,12445,0,1762450227,12929.741060029999,43.593863790003525,53364.78357600001 2025-11-06,17:30:29.000,310,11037981,12605,0,1762450228,12929.289727260002,43.68550248000247,53364.63684648001 2025-11-06,17:30:30.000,310,11037955,12645,0,1762450229,12928.89902127999,43.826485080004204,53364.46915560001 2025-11-06,17:30:31.000,310,11037906,12485,0,1762450230,12928.54199685,43.96746767999866,53364.31543896 2025-11-06,17:30:32.000,310,11037894,12565,0,1762450231,12928.184972419993,44.15074506000383,53364.14076096001 2025-11-06,17:30:33.000,310,11037972,12445,0,1762450232,12927.908783710001,44.362218959999154,53363.94512160001 2025-11-06,17:30:34.000,310,11037933,12485,0,1762450233,12927.592177139995,44.538447209997685,53363.82634056001 2025-11-06,17:30:35.000,310,11037876,12605,0,1762450234,12927.268834259994,44.74287198000093,53363.72153376 2025-11-06,17:30:36.000,310,11037930,12525,0,1762450235,12927.019590789998,44.982542400000966,53363.57480424 2025-11-06,17:30:37.000,310,11037949,12605,0,1762450236,12926.804028869992,45.24336020999908,53363.46999744001 2025-11-06,17:30:38.000,310,11037917,12525,0,1762450237,12926.574994329996,45.42663759000425,53363.35820352 2025-11-06,17:30:39.000,310,11037896,12645,0,1762450238,12926.473949679996,45.616964100001496,53363.232435360005 2025-11-06,17:30:40.000,310,11037915,12565,0,1762450239,12926.372905029995,45.77204496000195,53363.09968008 2025-11-06,17:30:41.000,310,11037936,12445,0,1762450240,12926.413322889995,45.89188016999833,53363.05775736001 2025-11-06,17:30:42.000,310,11037930,12445,0,1762450241,12926.521103849991,46.05401015999814,53362.945963440005 2025-11-06,17:30:43.000,310,11037949,12405,0,1762450242,12926.689511600001,46.19499275999988,53362.91102784 2025-11-06,17:30:44.000,310,11037906,12525,0,1762450243,12926.972436620003,46.37827013999777,53362.81320816 2025-11-06,17:30:45.000,310,11037960,12445,0,1762450244,12927.33619735999,46.69548098999803,53362.659491520004 2025-11-06,17:30:46.000,310,11037928,12525,0,1762450245,12927.7673212,47.17482182999811,53362.659491520004 2025-11-06,17:30:47.000,310,11037930,12485,0,1762450246,12928.191708730003,47.67531006000354,53362.63853016 2025-11-06,17:30:48.000,310,11037966,12485,0,1762450247,12928.710404599995,48.126454379998904,53362.60359456001 2025-11-06,17:30:49.000,310,11037922,12445,0,1762450248,12929.202155229992,48.65513913000177,53362.60359456001 2025-11-06,17:30:50.000,310,11037946,12605,0,1762450249,12929.707378479994,49.30365909000102,53362.610581680005 2025-11-06,17:30:51.000,310,11037921,12445,0,1762450250,12930.232810659996,49.902835140004754,53362.67346576001 2025-11-06,17:30:52.000,310,11037939,12285,0,1762450251,12930.717824979998,50.487912930002494,53362.72237560001 2025-11-06,17:30:53.000,310,11037941,12565,0,1762450252,12931.148948819995,51.09413810999831,53362.82019528001 2025-11-06,17:30:54.000,310,11037909,12645,0,1762450253,12931.445346460001,51.67921590000333,53362.897053600005 2025-11-06,17:30:55.000,310,11037931,12365,0,1762450254,12931.869733989988,52.299539339997864,53363.02980888 2025-11-06,17:30:56.000,310,11037843,12365,0,1762450255,12932.25370365999,52.83527322000009,53363.1416028 2025-11-06,17:30:57.000,310,11037911,12765,0,1762450256,12932.60399178,53.335761449998245,53363.2464096 2025-11-06,17:30:58.000,310,11037946,12645,0,1762450257,12933.001434069993,53.617726650001714,53363.35820352 2025-11-06,17:30:59.000,310,11037928,12405,0,1762450258,12933.35172218999,53.89264271999855,53363.449036080005 2025-11-06,17:31:00.000,310,11037942,12765,0,1762450259,12933.74242817,54.10411662000115,53363.60275272 2025-11-06,17:31:01.000,310,11037863,12645,0,1762450260,12934.106188910002,54.28034486999968,53363.67262392 2025-11-06,17:31:02.000,310,11037915,12645,0,1762450261,12934.496894889999,54.33673791000183,53363.7704436 2025-11-06,17:31:03.000,310,11037936,12325,0,1762450262,12934.887600869995,54.245099220002885,53363.82634056001 2025-11-06,17:31:04.000,310,11037982,12725,0,1762450263,12935.305252090002,54.06182183999772,53363.89621176001 2025-11-06,17:31:05.000,310,11037951,12525,0,1762450264,12935.776793789999,53.81510228999832,53363.9800572 2025-11-06,17:31:06.000,310,11037941,12565,0,1762450265,12936.26180811,53.52608796000277,53363.99403144001 2025-11-06,17:31:07.000,310,11037896,12725,0,1762450266,12936.841130769993,53.1101892900042,53364.119799600005 2025-11-06,17:31:08.000,310,11037955,12605,0,1762450267,12937.494552839991,52.623799320004764,53364.13377384001 2025-11-06,17:31:09.000,310,11037957,12845,0,1762450268,12938.154711219999,52.13036021999869,53364.17569656 2025-11-06,17:31:10.000,310,11037945,12725,0,1762450269,12938.915914249992,51.66511764000461,53364.238580640005 2025-11-06,17:31:11.000,310,11037875,12685,0,1762450270,12939.81857979,51.22807158000069,53364.32242608 2025-11-06,17:31:12.000,310,11037920,12525,0,1762450271,12940.701036399994,50.76987812999869,53364.357361680006 2025-11-06,17:31:13.000,310,11037938,12525,0,1762450272,12941.664328729988,50.29053728999861,53364.525052560006 2025-11-06,17:31:14.000,310,11037920,12445,0,1762450273,12942.668038919997,49.82529471000453,53364.608898 2025-11-06,17:31:15.000,310,11037973,12445,0,1762450274,12943.759321140002,49.430543430004036,53364.72767904 2025-11-06,17:31:16.000,310,11037898,12765,0,1762450275,12944.850603359992,48.95825172000332,53364.91633128 2025-11-06,17:31:17.000,310,11037957,12965,0,1762450276,12945.861049859996,48.570549570002186,53365.0630608 2025-11-06,17:31:18.000,310,11037983,12845,0,1762450277,12946.777188019994,48.26038785000128,53365.22376456 2025-11-06,17:31:19.000,310,11037945,12725,0,1762450278,12947.652908319993,48.03481568999996,53365.39844256 2025-11-06,17:31:20.000,310,11037983,12645,0,1762450279,12948.360220869996,47.943177000001015,53365.60805616 2025-11-06,17:31:21.000,310,11037906,12605,0,1762450280,12948.979961389989,47.950226130000374,53365.74081144001 2025-11-06,17:31:22.000,310,11037952,12605,0,1762450281,12949.41108523,48.05596307999804,53365.95042504 2025-11-06,17:31:23.000,310,11037947,12565,0,1762450282,12949.761373349997,48.31678089000343,53366.146064399996 2025-11-06,17:31:24.000,310,11037939,12565,0,1762450283,12950.024089439998,48.59874608999962,53366.34170376001 2025-11-06,17:31:25.000,310,11037912,12605,0,1762450284,12950.185760879998,48.95120259000396,53366.467471920005 2025-11-06,17:31:26.000,310,11037955,12725,0,1762450285,12950.36090493999,49.31775734999974,53366.65612416001 2025-11-06,17:31:27.000,310,11037973,12565,0,1762450286,12950.61014841,49.670213850004075,53366.84477640001 2025-11-06,17:31:28.000,310,11037948,12565,0,1762450287,12950.926754979992,50.015621220001776,53367.03342864001 2025-11-06,17:31:29.000,310,11037921,12765,0,1762450288,12951.297252029988,50.44561814999906,53367.187145280004 2025-11-06,17:31:30.000,310,11037926,12605,0,1762450289,12951.78900266,50.889713340002345,53367.305926320005 2025-11-06,17:31:31.000,310,11037907,12445,0,1762450290,12952.476106280003,51.298562880001555,53367.43169448 2025-11-06,17:31:32.000,310,11037876,12525,0,1762450291,12953.264254549991,51.58052807999775,53367.59938536 2025-11-06,17:31:33.000,310,11037935,12765,0,1762450292,12954.06587544,51.85544415000186,53367.760089120005 2025-11-06,17:31:34.000,310,11037932,12685,0,1762450293,12954.961804669998,52.102163700001256,53367.96970272001 2025-11-06,17:31:35.000,310,11037943,12365,0,1762450294,12955.931833310002,52.37003063999873,53368.13739360001 2025-11-06,17:31:36.000,310,11037874,12805,0,1762450295,12956.90859826,52.63084845000412,53368.35399432001 2025-11-06,17:31:37.000,310,11037896,12645,0,1762450296,12957.78431856,52.8987153900016,53368.61950488001 2025-11-06,17:31:38.000,310,11037946,12725,0,1762450297,12958.511840040002,53.194778850003786,53368.83610560001 2025-11-06,17:31:39.000,310,11037921,12485,0,1762450298,12959.131580559995,53.46969492000062,53369.07366768001 2025-11-06,17:31:40.000,310,11037905,12405,0,1762450299,12959.636803809997,53.737561859998095,53369.29026840001 2025-11-06,17:31:41.000,310,11037880,12645,0,1762450300,12960.101609199999,54.005428800002846,53369.52783048001 2025-11-06,17:31:42.000,310,11037935,12565,0,1762450301,12960.48557887,54.33673791000183,53369.78635392 2025-11-06,17:31:43.000,310,11037919,12685,0,1762450302,12960.822394369992,54.62575224000466,53370.023916 2025-11-06,17:31:44.000,310,11037967,12445,0,1762450303,12961.172682489989,54.84427526999934,53370.31737504001 2025-11-06,17:31:45.000,310,11037991,12685,0,1762450304,12961.50276168,55.006405259999156,53370.60384696001 2025-11-06,17:31:46.000,310,11037909,12565,0,1762450305,12961.879995039992,55.03460178000387,53370.80647344 2025-11-06,17:31:47.000,310,11037962,12525,0,1762450306,12962.189865300003,55.062798300001305,53371.064996880006 2025-11-06,17:31:48.000,310,11037930,12445,0,1762450307,12962.54015342,55.013454389998515,53371.32352032001 2025-11-06,17:31:49.000,310,11037918,12485,0,1762450308,12962.83655105999,54.91476657000021,53371.63794072001 2025-11-06,17:31:50.000,310,11037901,12565,0,1762450309,12963.132948699997,54.79493136000383,53371.882489920004 2025-11-06,17:31:51.000,310,11037935,12285,0,1762450310,12963.355246929998,54.7173909300036,53372.18293608 2025-11-06,17:31:52.000,310,11037945,12445,0,1762450311,12963.483236819993,54.646899630002736,53372.47639512001 2025-11-06,17:31:53.000,310,11037944,12565,0,1762450312,12963.564072539994,54.55526094000379,53372.81177688001 2025-11-06,17:31:54.000,310,11037943,12645,0,1762450313,12963.496709439998,54.49181877000228,53373.08427456 2025-11-06,17:31:55.000,310,11037892,12205,0,1762450314,12963.314829069997,54.49886790000164,53373.391707840005 2025-11-06,17:31:56.000,310,11037916,12285,0,1762450315,12963.106003460001,54.421327470001415,53373.75503808 2025-11-06,17:31:57.000,310,11037937,12605,0,1762450316,12962.78266058,54.463622250004846,53374.04151 2025-11-06,17:31:58.000,310,11037961,12645,0,1762450317,12962.452581389989,54.55526094000379,53374.34195616001 2025-11-06,17:31:59.000,310,11037946,12605,0,1762450318,12962.061875409992,54.61870310999802,53374.635415200006 2025-11-06,17:32:00.000,310,11037980,12525,0,1762450319,12961.69811466999,54.7526365800004,53374.88695152 2025-11-06,17:32:01.000,310,11037897,12405,0,1762450320,12961.300672379999,54.886570050002774,53375.07560376 2025-11-06,17:32:02.000,310,11037942,12645,0,1762450321,12960.923439019993,54.99230700000044,53375.38303704 2025-11-06,17:32:03.000,310,11037938,12685,0,1762450322,12960.5057878,55.08394568999938,53375.52976656 2025-11-06,17:32:04.000,310,11037929,12805,0,1762450323,12960.16223599,55.048700040002586,53375.76732864 2025-11-06,17:32:05.000,310,11037951,12645,0,1762450324,12959.785002629993,54.98525787000108,53375.93501952 2025-11-06,17:32:06.000,310,11037950,12645,0,1762450325,12959.380824029991,54.98525787000108,53376.074761920005 2025-11-06,17:32:07.000,310,11037949,12645,0,1762450326,12959.030535909995,54.886570050002774,53376.23546568001 2025-11-06,17:32:08.000,310,11037978,12405,0,1762450327,12958.713929339989,54.67509615000017,53376.34027248 2025-11-06,17:32:09.000,310,11037882,12605,0,1762450328,12958.343432289992,54.379032689997985,53376.53591184 2025-11-06,17:32:10.000,310,11037968,12645,0,1762450329,12957.92578107,54.047723579999,53376.5568732 2025-11-06,17:32:11.000,310,11037896,12645,0,1762450330,12957.487920919993,53.71641447000002,53376.68264136 2025-11-06,17:32:12.000,310,11037966,12645,0,1762450331,12957.009642910001,53.2441227599993,53376.82937088 2025-11-06,17:32:13.000,310,11037955,12485,0,1762450332,12956.49768334999,52.750683660000504,53376.8712936 2025-11-06,17:32:14.000,310,11037927,12685,0,1762450333,12955.877942829997,52.17265500000212,53376.96911328 2025-11-06,17:32:15.000,310,11037914,12525,0,1762450334,12955.211048139994,51.531184170002234,53377.011036 2025-11-06,17:32:16.000,310,11037936,12445,0,1762450335,12954.523944519991,50.87561508000363,53376.99007464 2025-11-06,17:32:17.000,310,11037937,12525,0,1762450336,12953.742532559998,50.14955469000415,53377.00404888001 2025-11-06,17:32:18.000,310,11037972,12685,0,1762450337,12952.94091166999,49.437592560003395,53377.0459716 2025-11-06,17:32:19.000,310,11037939,12725,0,1762450338,12952.119081849996,48.66923739000049,53376.99007464 2025-11-06,17:32:20.000,310,11037925,12645,0,1762450339,12951.236625240002,47.97842264999781,53376.927190559996 2025-11-06,17:32:21.000,310,11037953,12565,0,1762450340,12950.280069219989,47.365148340002634,53376.89225496 2025-11-06,17:32:22.000,310,11037923,12445,0,1762450341,12949.31004058,46.83646358999977,53376.815396640006 2025-11-06,17:32:23.000,310,11037960,12525,0,1762450342,12948.259176219995,46.35007362000033,53376.71757696001 2025-11-06,17:32:24.000,310,11037944,12525,0,1762450343,12947.208311859991,46.04696102999878,53376.61975728001 2025-11-06,17:32:25.000,310,11037984,12445,0,1762450344,12946.042930229996,45.78614322000067,53376.4171308 2025-11-06,17:32:26.000,310,11037916,12445,0,1762450345,12944.877548600001,45.687455400002364,53376.37520808 2025-11-06,17:32:27.000,310,11037909,12525,0,1762450346,12943.712166969992,45.70155366000108,53376.21450432001 2025-11-06,17:32:28.000,310,11037959,12445,0,1762450347,12942.513103789992,45.800241479999386,53376.025852080005 2025-11-06,17:32:29.000,310,11037934,12605,0,1762450348,12941.314040609992,45.94827321000048,53375.88610968 2025-11-06,17:32:30.000,310,11037927,13005,0,1762450349,12940.067823259997,46.1738453700018,53375.71143168001 2025-11-06,17:32:31.000,310,11037932,12525,0,1762450350,12938.828342219997,46.434663179999916,53375.52976656 2025-11-06,17:32:32.000,310,11037949,12405,0,1762450351,12937.629279039997,46.723677510002744,53375.22932040001 2025-11-06,17:32:33.000,310,11037937,12405,0,1762450352,12936.443688480002,47.06203575000109,53375.04765528 2025-11-06,17:32:34.000,310,11037943,12605,0,1762450353,12935.231152679997,47.358099210003274,53374.852015920005 2025-11-06,17:32:35.000,310,11037912,12485,0,1762450354,12934.106188910002,47.56252397999924,53374.59349248 2025-11-06,17:32:36.000,310,11037958,12325,0,1762450355,12933.075533479998,47.84448918000271,53374.348943280005 2025-11-06,17:32:37.000,310,11037945,12725,0,1762450356,12932.145922699994,48.02071743000124,53374.08343272001 2025-11-06,17:32:38.000,310,11037930,12405,0,1762450357,12931.371247049996,48.27448611,53373.87381912 2025-11-06,17:32:39.000,310,11037944,12685,0,1762450358,12930.603307709993,48.521205659999396,53373.629269920006 2025-11-06,17:32:40.000,310,11037960,12805,0,1762450359,12929.96335826,48.73972869000136,53373.37074648 2025-11-06,17:32:41.000,310,11037913,12645,0,1762450360,12929.431189769988,49.11333258000377,53373.18209424 2025-11-06,17:32:42.000,310,11037942,12605,0,1762450361,12928.912493899996,49.49398559999827,53372.937545040004 2025-11-06,17:32:43.000,310,11037919,12525,0,1762450362,12928.440952199999,50.00152296000306,53372.720944320004 2025-11-06,17:32:44.000,310,11037929,12445,0,1762450363,12927.955937879997,50.664141180001025,53372.504343600005 2025-11-06,17:32:45.000,310,11037860,12445,0,1762450364,12927.531550349995,51.51003678000416,53372.34363984 2025-11-06,17:32:46.000,310,11037953,12445,0,1762450365,12927.154316989989,52.43347281000024,53372.120052000006 2025-11-06,17:32:47.000,310,11037977,12405,0,1762450366,12926.770347320002,53.335761449998245,53371.882489920004 2025-11-06,17:32:48.000,310,11037972,12525,0,1762450367,12926.39985026999,54.40018008000334,53371.784670240006 2025-11-06,17:32:49.000,310,11037968,12685,0,1762450368,12926.09671631999,55.35886176000349,53371.6309536 2025-11-06,17:32:50.000,310,11037906,12525,0,1762450369,12925.955253809989,56.17656084000191,53371.49121120001 2025-11-06,17:32:51.000,310,11037909,12725,0,1762450370,12925.807054989993,56.89557210000203,53371.35146880001 2025-11-06,17:32:52.000,310,11037972,12525,0,1762450371,12925.759900819998,57.551141190000635,53371.19775216 2025-11-06,17:32:53.000,310,11037949,12765,0,1762450372,12925.840736539998,58.12212071999966,53371.044035520004 2025-11-06,17:32:54.000,310,11037950,12605,0,1762450373,12925.941781189998,58.643756340003165,53370.95320296 2025-11-06,17:32:55.000,310,11037963,12565,0,1762450374,12926.089980009994,59.13719544000196,53370.84839616001 2025-11-06,17:32:56.000,310,11037946,12485,0,1762450375,12926.20449728,59.468504550000944,53370.729615120006 2025-11-06,17:32:57.000,310,11037978,12685,0,1762450376,12926.39985026999,59.687027580002905,53370.589872720004 2025-11-06,17:32:58.000,310,11037929,12525,0,1762450377,12926.541312779991,59.76456801000313,53370.46410456001 2025-11-06,17:32:59.000,310,11037927,12485,0,1762450378,12926.689511600001,59.77866627000185,53370.373272000004 2025-11-06,17:33:00.000,310,11037985,12765,0,1762450379,12926.804028869992,59.70817497000098,53370.31038792 2025-11-06,17:33:01.000,310,11037963,12445,0,1762450380,12926.925282449993,59.398013250000076,53370.107761440006 2025-11-06,17:33:02.000,310,11037965,12525,0,1762450381,12927.060008649998,58.93277066999872,53369.96103192001 2025-11-06,17:33:03.000,310,11037949,12685,0,1762450382,12927.302515809999,58.29834896999819,53369.88417360001 2025-11-06,17:33:04.000,310,11037894,12605,0,1762450383,12927.55849558999,57.50884641000448,53369.73744408 2025-11-06,17:33:05.000,310,11037901,12445,0,1762450384,12927.996355739997,56.42328039000131,53369.499882 2025-11-06,17:33:06.000,310,11037938,12725,0,1762450385,12928.66325043,55.09099481999874,53369.29725552 2025-11-06,17:33:07.000,310,11037919,12605,0,1762450386,12929.646751689994,53.58248099999764,53369.13655176 2025-11-06,17:33:08.000,310,11037908,12645,0,1762450387,12930.839078559999,51.96118109999952,53368.92693816001 2025-11-06,17:33:09.000,310,11037973,12685,0,1762450388,12932.24023104,50.35397946000012,53368.75924728001 2025-11-06,17:33:10.000,310,11037972,12485,0,1762450389,12933.82326389,48.803170860002865,53368.61950488001 2025-11-06,17:33:11.000,310,11037924,12565,0,1762450390,12935.446714600002,47.44973790000222,53368.40290416001 2025-11-06,17:33:12.000,310,11038018,12485,0,1762450391,12937.002802209994,46.3853192700044,53368.360981440004 2025-11-06,17:33:13.000,310,11037959,12405,0,1762450392,12938.37700945,45.60991497000214,53368.263161760005 2025-11-06,17:33:14.000,310,11037977,12805,0,1762450393,12939.5558637,45.14467239000078,53368.20027768 2025-11-06,17:33:15.000,310,11037965,12725,0,1762450394,12940.472001859998,44.95434588000353,53368.16534208001 2025-11-06,17:33:16.000,310,11037952,12485,0,1762450395,12941.125423929996,44.96844414000225,53368.158354959996 2025-11-06,17:33:17.000,310,11037947,12525,0,1762450396,12941.570020389998,45.1235250000027,53368.158354959996 2025-11-06,17:33:18.000,310,11037984,12605,0,1762450397,12941.84620909999,45.30680238000059,53368.06752240001 2025-11-06,17:33:19.000,310,11037921,12605,0,1762450398,12942.04829839999,45.46188324000104,53367.990664079996 2025-11-06,17:33:20.000,310,11037956,12765,0,1762450399,12942.304278179996,45.60286584000278,53367.927780000005 2025-11-06,17:33:21.000,310,11037904,12605,0,1762450400,12942.641093680002,45.631062360000215,53367.89983152001 2025-11-06,17:33:22.000,310,11037976,12525,0,1762450401,12943.038535969994,45.631062360000215,53367.83694744 2025-11-06,17:33:23.000,310,11037892,12605,0,1762450402,12943.530286599991,45.58876758000406,53367.85092168001 2025-11-06,17:33:24.000,310,11037936,12565,0,1762450403,12944.048982469998,45.666308010004286,53367.760089120005 2025-11-06,17:33:25.000,310,11037940,12645,0,1762450404,12944.63504144,45.73679930999788,53367.73214064001 2025-11-06,17:33:26.000,310,11037922,12685,0,1762450405,12945.180682550003,45.905978430004325,53367.78105048001 2025-11-06,17:33:27.000,310,11037924,12405,0,1762450406,12945.69264211,46.202041889999236,53367.76707624 2025-11-06,17:33:28.000,310,11037936,12805,0,1762450407,12946.170920119992,46.56154752000293,53367.83694744 2025-11-06,17:33:29.000,310,11037957,12685,0,1762450408,12946.507735619998,47.0126918399983,53367.857908800004 2025-11-06,17:33:30.000,310,11037952,12725,0,1762450409,12946.79066064,47.56252397999924,53367.93476712 2025-11-06,17:33:31.000,310,11037951,12685,0,1762450410,12947.0331678,48.20399480999913,53368.08149664 2025-11-06,17:33:32.000,310,11037949,12605,0,1762450411,12947.11400352,48.90890781000053,53368.102458 2025-11-06,17:33:33.000,310,11037980,12605,0,1762450412,12947.10726720999,49.55742776999978,53368.16534208001 2025-11-06,17:33:34.000,310,11037944,12405,0,1762450413,12947.161157689996,50.28348815999925,53368.242200400004 2025-11-06,17:33:35.000,310,11037938,12565,0,1762450414,12947.13421245,50.896762470001704,53368.31905872 2025-11-06,17:33:36.000,310,11037986,12445,0,1762450415,12947.100530899996,51.481840259999444,53368.430852640005 2025-11-06,17:33:37.000,310,11037979,12685,0,1762450416,12946.99274994,51.89773892999801,53368.44482688 2025-11-06,17:33:38.000,310,11037956,12525,0,1762450417,12946.94559576999,52.22904804000427,53368.52168520001 2025-11-06,17:33:39.000,310,11037966,12645,0,1762450418,12946.898441599995,52.45462019999832,53368.58456928 2025-11-06,17:33:40.000,310,11037966,12805,0,1762450419,12946.89170529,52.60265192999941,53368.66841472001 2025-11-06,17:33:41.000,310,11037923,12645,0,1762450420,12946.85128743,52.67314323000028,53368.7312988 2025-11-06,17:33:42.000,310,11037931,12805,0,1762450421,12946.87149636,52.63789758000348,53368.75924728001 2025-11-06,17:33:43.000,310,11037982,12525,0,1762450422,12946.91191422,52.60970105999877,53368.78719576001 2025-11-06,17:33:44.000,310,11037952,12605,0,1762450423,12946.959068389995,52.58855367000069,53368.84309272 2025-11-06,17:33:45.000,310,11037944,12525,0,1762450424,12947.00622255999,52.560357150003256,53368.90597680001 2025-11-06,17:33:46.000,310,11037942,12565,0,1762450425,12947.060113039995,52.560357150003256,53368.92693816001 2025-11-06,17:33:47.000,310,11037965,12605,0,1762450426,12947.05337673,52.5533080200039,53369.00379648001 2025-11-06,17:33:48.000,310,11037973,12765,0,1762450427,12947.06684934999,52.58150454000133,53369.07366768001 2025-11-06,17:33:49.000,310,11037950,12405,0,1762450428,12947.01295887,52.67314323000028,53369.09462904001 2025-11-06,17:33:50.000,310,11037978,12725,0,1762450429,12946.979277319995,52.72953627000243,53369.150526000005 2025-11-06,17:33:51.000,310,11037924,12885,0,1762450430,12946.86476004999,52.84937147999881,53369.248345680004 2025-11-06,17:33:52.000,310,11037981,12485,0,1762450431,12946.756979089994,52.99035408000054,53369.27629416 2025-11-06,17:33:53.000,310,11037948,12765,0,1762450432,12946.649198129999,53.159533199999714,53369.325204 2025-11-06,17:33:54.000,310,11037958,12765,0,1762450433,12946.581835029989,53.2441227599993,53369.325204 2025-11-06,17:33:55.000,310,11037948,12685,0,1762450434,12946.588571339998,53.25822101999802,53369.36013960001 2025-11-06,17:33:56.000,310,11037945,12525,0,1762450435,12946.642461819989,53.34281058000488,53369.3950752 2025-11-06,17:33:57.000,310,11037951,12605,0,1762450436,12946.78392432999,53.34281058000488,53369.42302368 2025-11-06,17:33:58.000,310,11038029,12645,0,1762450437,12947.01295887,53.29346667000209,53369.47892064001 2025-11-06,17:33:59.000,310,11038038,12525,0,1762450438,12947.268938649991,53.26527015000465,53369.45795928001 2025-11-06,17:34:00.000,310,11037924,12485,0,1762450439,12947.619226770003,53.29346667000209,53369.47193352 2025-11-06,17:34:01.000,310,11037944,12605,0,1762450440,12947.895415479994,53.385105360001035,53369.54879184001 2025-11-06,17:34:02.000,310,11037955,12485,0,1762450441,12948.17160419,53.50494057000469,53369.653598640005 2025-11-06,17:34:03.000,310,11037935,12445,0,1762450442,12948.380429799996,53.730512729998736,53369.75840544 2025-11-06,17:34:04.000,310,11037963,12605,0,1762450443,12948.481474449996,54.03362532000028,53369.84225088001 2025-11-06,17:34:05.000,310,11037955,12685,0,1762450444,12948.454529210001,54.35788529999991,53369.940070560006 2025-11-06,17:34:06.000,310,11037929,12725,0,1762450445,12948.23223098,54.823127880001266,53370.058851600006 2025-11-06,17:34:07.000,310,11037968,12685,0,1762450446,12948.03014168,55.17558437999833,53370.156671280005 2025-11-06,17:34:08.000,310,11037962,12645,0,1762450447,12947.747216659998,55.56328652999946,53370.21955536001 2025-11-06,17:34:09.000,310,11037992,12525,0,1762450448,12947.322829129997,55.84525173000293,53370.34532352001 2025-11-06,17:34:10.000,310,11037992,12525,0,1762450449,12946.89170529,56.07787302000361,53370.40122048 2025-11-06,17:34:11.000,310,11037954,12525,0,1762450450,12946.413427279993,56.275248660000216,53370.50602728 2025-11-06,17:34:12.000,310,11037949,12365,0,1762450451,12945.962094509996,56.40918213000259,53370.492053040005 2025-11-06,17:34:13.000,310,11037982,12445,0,1762450452,12945.510761739999,56.557213860003685,53370.540962880004 2025-11-06,17:34:14.000,310,11037962,12485,0,1762450453,12945.039220040002,56.59950863999984,53370.59685984 2025-11-06,17:34:15.000,310,11037962,12485,0,1762450454,12944.682195609996,56.59950863999984,53370.66673104 2025-11-06,17:34:16.000,310,11037939,12565,0,1762450455,12944.32517117999,56.59950863999984,53370.6876924 2025-11-06,17:34:17.000,310,11037962,12525,0,1762450456,12943.981619370003,56.5713121200024,53370.69467952 2025-11-06,17:34:18.000,310,11037955,12645,0,1762450457,12943.617858630001,56.451476909998746,53370.76455072 2025-11-06,17:34:19.000,310,11037980,12565,0,1762450458,12943.25409789,56.38098560999788,53370.757563600004 2025-11-06,17:34:20.000,310,11037990,12565,0,1762450459,12942.890337149998,56.26819953000086,53370.76455072 2025-11-06,17:34:21.000,310,11037949,12525,0,1762450460,12942.513103789992,56.155413450003834,53370.876344640004 2025-11-06,17:34:22.000,310,11038005,12805,0,1762450461,12942.08871625999,56.099020410001685,53370.876344640004 2025-11-06,17:34:23.000,310,11037922,12565,0,1762450462,12941.664328729988,55.98623433000466,53370.83442192 2025-11-06,17:34:24.000,310,11037919,12485,0,1762450463,12941.273622749992,55.94393955000123,53370.86935752001 2025-11-06,17:34:25.000,310,11037913,12565,0,1762450464,12940.79534474,55.873448250000365,53370.90429312 2025-11-06,17:34:26.000,310,11037960,12565,0,1762450465,12940.323803040003,55.866399120001006,53370.93922872001 2025-11-06,17:34:27.000,310,11037944,12565,0,1762450466,12939.946569679996,55.873448250000365,53370.90429312 2025-11-06,17:34:28.000,310,11037951,12805,0,1762450467,12939.49523691,55.873448250000365,53370.9322416 2025-11-06,17:34:29.000,310,11037988,12485,0,1762450468,12939.158421409993,55.93689042000187,53370.91826736001 2025-11-06,17:34:30.000,310,11037976,12645,0,1762450469,12938.875496389992,56.00738172000274,53370.86935752001 2025-11-06,17:34:31.000,310,11037928,12645,0,1762450470,12938.565626129996,56.113118670000404,53370.925254480004 2025-11-06,17:34:32.000,310,11038010,12365,0,1762450471,12938.37027313999,56.31049431000429,53370.93922872001 2025-11-06,17:34:33.000,310,11037977,12645,0,1762450472,12938.067139189989,56.64885255000263,53370.97416432 2025-11-06,17:34:34.000,310,11037911,12525,0,1762450473,12937.770741549997,57.00130904999969,53370.86935752001 2025-11-06,17:34:35.000,310,11037946,12565,0,1762450474,12937.44066236,57.34671642000467,53370.91128024 2025-11-06,17:34:36.000,310,11037910,12525,0,1762450475,12937.11731948,57.71327118000045,53370.95320296 2025-11-06,17:34:37.000,310,11037982,12885,0,1762450476,12936.760295049993,58.129169849999016,53370.925254480004 2025-11-06,17:34:38.000,310,11037984,12485,0,1762450477,12936.423479550002,58.44638069999928,53370.8623704 2025-11-06,17:34:39.000,310,11038058,12645,0,1762450478,12936.005828329995,58.80588633000298,53370.827434800005 2025-11-06,17:34:40.000,310,11037957,12845,0,1762450479,12935.642067589994,59.14424457000132,53370.76455072 2025-11-06,17:34:41.000,310,11037932,12605,0,1762450480,12935.439978289993,59.32047281999985,53370.729615120006 2025-11-06,17:34:42.000,310,11038007,12445,0,1762450481,12935.271570539997,59.48260280999966,53370.64576968 2025-11-06,17:34:43.000,310,11037989,12645,0,1762450482,12935.116635409991,59.5883397600046,53370.561924240006 2025-11-06,17:34:44.000,310,11038027,12445,0,1762450483,12935.035799689991,59.687027580002905,53370.42916896 2025-11-06,17:34:45.000,310,11037998,12565,0,1762450484,12935.00211814,59.76456801000313,53370.33134928 2025-11-06,17:34:46.000,310,11037969,12725,0,1762450485,12935.076217549991,59.84210844000336,53370.24750384001 2025-11-06,17:34:47.000,310,11037964,12605,0,1762450486,12935.264834230002,59.97604190999846,53370.14968416001 2025-11-06,17:34:48.000,310,11037994,12565,0,1762450487,12935.453450909998,60.02538582000125,53370.06583872 2025-11-06,17:34:49.000,310,11037965,12685,0,1762450488,12935.628594969989,59.99014017000445,53369.91212208001 2025-11-06,17:34:50.000,310,11037927,12645,0,1762450489,12935.81047533999,59.905550610004866,53369.849238 2025-11-06,17:34:51.000,310,11037938,12605,0,1762450490,12936.046246189995,59.77161714000249,53369.80731528 2025-11-06,17:34:52.000,310,11037964,12445,0,1762450491,12936.308962279996,59.57424149999861,53369.702508480004 2025-11-06,17:34:53.000,310,11037973,12525,0,1762450492,12936.564942060002,59.221785000001546,53369.68853424 2025-11-06,17:34:54.000,310,11037970,12525,0,1762450493,12936.780503979993,58.73539503000211,53369.5697532 2025-11-06,17:34:55.000,310,11037974,12525,0,1762450494,12937.016274829999,58.22080853999796,53369.50686912001 2025-11-06,17:34:56.000,310,11037948,12525,0,1762450495,12937.21836413,57.64982900999894,53369.45795928001 2025-11-06,17:34:57.000,310,11037980,12405,0,1762450496,12937.433926049991,57.092947739998635,53369.367126720004 2025-11-06,17:34:58.000,310,11037976,12645,0,1762450497,12937.474343909991,56.507869950000895,53369.30424264 2025-11-06,17:34:59.000,310,11037989,12685,0,1762450498,12937.433926049991,55.93689042000187,53369.199435840004 2025-11-06,17:35:00.000,310,11037975,12685,0,1762450499,12937.366562949996,55.44345132000308,53369.1854616 2025-11-06,17:35:01.000,310,11037970,12485,0,1762450500,12937.13752841,55.006405259999156,53369.08764192 2025-11-06,17:35:02.000,310,11038013,12445,0,1762450501,12936.814185529998,54.660997890001454,53368.89200256 2025-11-06,17:35:03.000,310,11037970,12685,0,1762450502,12936.423479550002,54.364934429999266,53368.78020864 2025-11-06,17:35:04.000,310,11037962,12325,0,1762450503,12935.99909202,54.12526400999923,53368.60553064 2025-11-06,17:35:05.000,310,11038005,12365,0,1762450504,12935.581440799993,53.89969184999791,53368.528672320004 2025-11-06,17:35:06.000,310,11037986,12605,0,1762450505,12935.224416370002,53.68116882000322,53368.36796856 2025-11-06,17:35:07.000,310,11037910,12445,0,1762450506,12934.907809799995,53.434449270003824,53368.1723292 2025-11-06,17:35:08.000,310,11037989,12645,0,1762450507,12934.71919312,53.145434940000996,53367.96970272001 2025-11-06,17:35:09.000,310,11037934,12245,0,1762450508,12934.63162108999,52.88461713000288,53367.84393456 2025-11-06,17:35:10.000,310,11037968,12445,0,1762450509,12934.61814847,52.623799320004764,53367.66925656 2025-11-06,17:35:11.000,310,11037962,12765,0,1762450510,12934.67203894999,52.37707976999809,53367.473617200005 2025-11-06,17:35:12.000,310,11037952,12485,0,1762450511,12934.82023777,52.18675326000084,53367.32688768001 2025-11-06,17:35:13.000,310,11037968,12525,0,1762450512,12934.928018729996,52.116261959999974,53367.13124832001 2025-11-06,17:35:14.000,310,11037921,12485,0,1762450513,12935.015590759991,52.102163700001256,53366.90766048 2025-11-06,17:35:15.000,310,11037950,12605,0,1762450514,12935.109899099996,52.27839194999979,53366.90766048 2025-11-06,17:35:16.000,310,11037966,12765,0,1762450515,12935.190734819997,52.48986585000239,53366.71900824 2025-11-06,17:35:17.000,310,11037989,12605,0,1762450516,12935.163789580001,52.82117496000137,53366.57227872 2025-11-06,17:35:18.000,310,11037974,12445,0,1762450517,12935.183998510001,53.23707362999994,53366.52336888 2025-11-06,17:35:19.000,310,11037960,12405,0,1762450518,12935.163789580001,53.70936534000066,53366.37663936 2025-11-06,17:35:20.000,310,11037951,12445,0,1762450519,12935.123371720001,54.26624661000096,53366.32772952 2025-11-06,17:35:21.000,310,11037998,12525,0,1762450520,12935.056008619991,54.80902962000255,53366.2858068 2025-11-06,17:35:22.000,310,11037978,12405,0,1762450521,12935.082953860001,55.408205669999006,53366.132090160005 2025-11-06,17:35:23.000,310,11037964,12445,0,1762450522,12935.170525889996,55.873448250000365,53366.04824472 2025-11-06,17:35:24.000,310,11037979,12565,0,1762450523,12935.372615189997,56.35278909000044,53366.00632200001 2025-11-06,17:35:25.000,310,11038001,12445,0,1762450524,12935.635331279998,56.7193438500035,53365.964399280005 2025-11-06,17:35:26.000,310,11037920,12605,0,1762450525,12936.046246189995,57.085898609999276,53365.9015152 2025-11-06,17:35:27.000,310,11037967,12365,0,1762450526,12936.537996819992,57.3114707700006,53365.89452808 2025-11-06,17:35:28.000,310,11037958,12565,0,1762450527,12937.063428999994,57.48769901999913,53365.88055384 2025-11-06,17:35:29.000,310,11037935,12685,0,1762450528,12937.723587380002,57.66392726999766,53365.88055384 2025-11-06,17:35:30.000,310,11037957,12725,0,1762450529,12938.32985527999,57.74851683000452,53365.87356672 2025-11-06,17:35:31.000,310,11037976,12645,0,1762450530,12938.929386869997,57.74851683000452,53365.915489440005 2025-11-06,17:35:32.000,310,11037985,12445,0,1762450531,12939.57607263,57.70622205000109,53365.99234776 2025-11-06,17:35:33.000,310,11037972,12525,0,1762450532,12940.128450049997,57.607534230002784,53366.06920608 2025-11-06,17:35:34.000,310,11037979,12885,0,1762450533,12940.566310199989,57.50884641000448,53366.15305152001 2025-11-06,17:35:35.000,310,11037885,12485,0,1762450534,12940.903125699995,57.33966728999803,53366.27881968 2025-11-06,17:35:36.000,310,11037908,12565,0,1762450535,12941.192787029991,57.12114426000335,53366.36266512001 2025-11-06,17:35:37.000,310,11037898,12725,0,1762450536,12941.347722159997,56.966063400002895,53366.467471920005 2025-11-06,17:35:38.000,310,11037894,12445,0,1762450537,12941.381403710002,56.8532773199986,53366.50939464001 2025-11-06,17:35:39.000,310,11037955,12445,0,1762450538,12941.482448360002,56.677049070000066,53366.65612416001 2025-11-06,17:35:40.000,310,11037964,12285,0,1762450539,12941.522866220002,56.514919080000254,53366.76093096 2025-11-06,17:35:41.000,310,11037923,12445,0,1762450540,12941.596965629993,56.3598382199998,53366.82381504001 2025-11-06,17:35:42.000,310,11037939,12605,0,1762450541,12941.698010279993,56.162462580003194,53366.92862184 2025-11-06,17:35:43.000,310,11037929,12485,0,1762450542,12941.792318619999,56.06377476000489,53366.97753168 2025-11-06,17:35:44.000,310,11037899,12725,0,1762450543,12941.839472789994,55.915743030003796,53366.984518799996 2025-11-06,17:35:45.000,310,11037932,12525,0,1762450544,12941.97419899,55.66197434999776,53367.06836424 2025-11-06,17:35:46.000,310,11038004,12805,0,1762450545,12942.19649722,55.36591089000285,53367.138235440005 2025-11-06,17:35:47.000,310,11037959,12725,0,1762450546,12942.3177508,55.13328960000217,53367.208106640006 2025-11-06,17:35:48.000,310,11037957,12645,0,1762450547,12942.425531759996,54.92886482999893,53367.17317104 2025-11-06,17:35:49.000,310,11037932,12525,0,1762450548,12942.439004380001,54.646899630002736,53367.22906800001 2025-11-06,17:35:50.000,310,11037866,12565,0,1762450549,12942.425531759996,54.44952398999885,53367.25002936001 2025-11-06,17:35:51.000,310,11037924,12605,0,1762450550,12942.344696039996,54.188706180000736,53367.27797784001 2025-11-06,17:35:52.000,310,11037943,12685,0,1762450551,12942.203233529995,53.970183149998775,53367.319900559996 2025-11-06,17:35:53.000,310,11037937,12445,0,1762450552,12942.001144229995,53.8010040299996,53367.3338748 2025-11-06,17:35:54.000,310,11037934,12645,0,1762450553,12941.751900759999,53.63182491000043,53367.32688768001 2025-11-06,17:35:55.000,310,11037929,12485,0,1762450554,12941.475712049993,53.4555966600019,53367.34784904001 2025-11-06,17:35:56.000,310,11037862,12445,0,1762450555,12941.239941200001,53.36395797000296,53367.34784904001 2025-11-06,17:35:57.000,310,11037923,12645,0,1762450556,12941.044588209996,53.28641754000273,53367.3338748 2025-11-06,17:35:58.000,310,11037949,12565,0,1762450557,12940.923334629995,53.145434940000996,53367.28496496 2025-11-06,17:35:59.000,310,11037918,12445,0,1762450558,12940.87618046,53.10314016000484,53367.32688768001 2025-11-06,17:36:00.000,310,11037914,12445,0,1762450559,12940.93680725,53.00445233999926,53367.34086192 2025-11-06,17:36:01.000,310,11037910,12525,0,1762450560,12941.05132451999,52.84937147999881,53367.403746 2025-11-06,17:36:02.000,310,11037904,12565,0,1762450561,12941.159105480001,52.83527322000009,53367.34784904001 2025-11-06,17:36:03.000,310,11037978,12405,0,1762450562,12941.327513229997,52.77183104999858,53367.38977176 2025-11-06,17:36:04.000,310,11037895,12885,0,1762450563,12941.388140019997,52.785929310004576,53367.39675888001 2025-11-06,17:36:05.000,310,11037899,12645,0,1762450564,12941.435294189992,52.82822409000073,53367.473617200005 2025-11-06,17:36:06.000,310,11037897,12445,0,1762450565,12941.442030500002,52.96215756000311,53367.543488400006 2025-11-06,17:36:07.000,310,11037910,12445,0,1762450566,12941.428557879997,53.06084538000141,53367.61335960001 2025-11-06,17:36:08.000,310,11037907,12325,0,1762450567,12941.280359060002,53.23002450000058,53367.62733384 2025-11-06,17:36:09.000,310,11037970,12365,0,1762450568,12941.05132451999,53.42035100999783,53367.690217920004 2025-11-06,17:36:10.000,310,11037898,12645,0,1762450569,12940.76839949999,53.561333609999565,53367.70419216001 2025-11-06,17:36:11.000,310,11037943,12485,0,1762450570,12940.492210789998,53.71641447000002,53367.66925656 2025-11-06,17:36:12.000,310,11037903,12805,0,1762450571,12940.222758390002,53.85739707000175,53367.690217920004 2025-11-06,17:36:13.000,310,11037932,12685,0,1762450572,12939.946569679996,53.89969184999791,53367.690217920004 2025-11-06,17:36:14.000,310,11037936,12525,0,1762450573,12939.65690835,53.88559358999919,53367.63432096001 2025-11-06,17:36:15.000,310,11037932,12565,0,1762450574,12939.46829166999,53.843298810003034,53367.6482952 2025-11-06,17:36:16.000,310,11037931,12765,0,1762450575,12939.320092849994,53.76575838000281,53367.55047552 2025-11-06,17:36:17.000,310,11037918,12805,0,1762450576,12939.239257129993,53.63182491000043,53367.49457856001 2025-11-06,17:36:18.000,310,11037919,12525,0,1762450577,12939.198839269993,53.4908423099987,53367.45265584 2025-11-06,17:36:19.000,310,11037870,12685,0,1762450578,12939.185366649988,53.3569088400036,53367.45964296 2025-11-06,17:36:20.000,310,11037931,12565,0,1762450579,12939.165157719988,53.30756493000081,53367.375797520006 2025-11-06,17:36:21.000,310,11037928,12365,0,1762450580,12939.104530930003,53.25822101999802,53367.29893920001 2025-11-06,17:36:22.000,310,11037891,12525,0,1762450581,12939.064113070002,53.27231928000401,53367.375797520006 2025-11-06,17:36:23.000,310,11037911,12845,0,1762450582,12938.990013659997,53.328712319998886,53367.28496496 2025-11-06,17:36:24.000,310,11037949,12805,0,1762450583,12938.781188050001,53.561333609999565,53367.27099072 2025-11-06,17:36:25.000,310,11037922,12365,0,1762450584,12938.57909875,53.81510228999832,53367.28496496 2025-11-06,17:36:26.000,310,11037902,12565,0,1762450585,12938.24901955999,54.12526400999923,53367.32688768001 2025-11-06,17:36:27.000,310,11037924,12485,0,1762450586,12937.838104649993,54.53411354999844,53367.31291344 2025-11-06,17:36:28.000,310,11037900,12605,0,1762450587,12937.42045343,55.048700040002586,53367.36881040001 2025-11-06,17:36:29.000,310,11037903,12565,0,1762450588,12936.942175419994,55.59853218000353,53367.319900559996 2025-11-06,17:36:30.000,310,11037908,12445,0,1762450589,12936.497578959992,56.31754344000365,53367.38278464 2025-11-06,17:36:31.000,310,11037885,12725,0,1762450590,12935.97214677999,57.02245643999777,53367.375797520006 2025-11-06,17:36:32.000,310,11037944,12605,0,1762450591,12935.487132460003,57.70622205000109,53367.354836160004 2025-11-06,17:36:33.000,310,11037936,12605,0,1762450592,12935.008854449996,58.404085920003126,53367.34784904001 2025-11-06,17:36:34.000,310,11037928,12725,0,1762450593,12934.604675849994,59.10194978999789,53367.38977176 2025-11-06,17:36:35.000,310,11037927,12445,0,1762450594,12934.274596659998,59.79981365999993,53367.41073312 2025-11-06,17:36:36.000,310,11037916,12565,0,1762450595,12933.984935330001,60.56816883000283,53367.354836160004 2025-11-06,17:36:37.000,310,11037901,12645,0,1762450596,12933.769373409996,61.28013096000359,53367.305926320005 2025-11-06,17:36:38.000,310,11037912,12805,0,1762450597,12933.66159245,61.92160179000348,53367.31291344 2025-11-06,17:36:39.000,310,11037940,12525,0,1762450598,12933.65485613999,62.42209002000163,53367.27797784001 2025-11-06,17:36:40.000,310,11037926,12725,0,1762450599,12933.70201031,62.88733260000299,53367.319900559996 2025-11-06,17:36:41.000,310,11037969,12565,0,1762450600,12933.850209129996,63.401919089999865,53367.2640036 2025-11-06,17:36:42.000,310,11037944,12485,0,1762450601,12933.957990089992,63.867161670001224,53367.27797784001 2025-11-06,17:36:43.000,310,11037917,12765,0,1762450602,12934.139870459992,64.31830599000386,53367.31291344 2025-11-06,17:36:44.000,310,11037917,12565,0,1762450603,12934.409322859989,64.60732031999942,53367.29195208 2025-11-06,17:36:45.000,310,11037919,12565,0,1762450604,12934.67877526,64.78354856999795,53367.36182328 2025-11-06,17:36:46.000,310,11037938,12645,0,1762450605,12935.076217549991,64.92453116999968,53367.34784904001 2025-11-06,17:36:47.000,310,11037931,12645,0,1762450606,12935.527550319988,64.95977682000375,53367.424707360005 2025-11-06,17:36:48.000,310,11037942,12565,0,1762450607,12936.086664049995,64.97387508000247,53367.5085528 2025-11-06,17:36:49.000,310,11037940,12885,0,1762450608,12936.659250399993,64.81174509000266,53367.50156568 2025-11-06,17:36:50.000,310,11037891,12645,0,1762450609,12937.37329925999,64.60027119000006,53367.66226944001 2025-11-06,17:36:51.000,310,11037932,12605,0,1762450610,12938.073875499998,64.3817481599981,53367.69720504 2025-11-06,17:36:52.000,310,11037909,12485,0,1762450611,12938.734033879991,64.07863557000383,53367.77406336 2025-11-06,17:36:53.000,310,11037938,12365,0,1762450612,12939.400928569994,63.72617906999949,53367.9627156 2025-11-06,17:36:54.000,310,11037967,12405,0,1762450613,12939.933097059991,63.37372257000243,53367.99765120001 2025-11-06,17:36:55.000,310,11037928,12605,0,1762450614,12940.451792929998,62.97192216000258,53368.08848376001 2025-11-06,17:36:56.000,310,11037962,12445,0,1762450615,12940.87618046,62.591269140000804,53368.16534208001 2025-11-06,17:36:57.000,310,11037868,12485,0,1762450616,12941.159105480001,62.32340220000333,53368.242200400004 2025-11-06,17:36:58.000,310,11037922,12325,0,1762450617,12941.421821570002,62.09078091000265,53368.360981440004 2025-11-06,17:36:59.000,310,11037878,12605,0,1762450618,12941.603701939988,61.85815962000197,53368.4867496 2025-11-06,17:37:00.000,310,11037873,12725,0,1762450619,12941.718219209994,61.68193137000344,53368.577582160004 2025-11-06,17:37:01.000,310,11037956,12525,0,1762450620,12941.731691829998,61.47045747000084,53368.58456928 2025-11-06,17:37:02.000,310,11037926,12685,0,1762450621,12941.698010279993,61.27308183000423,53368.59155640001 2025-11-06,17:37:03.000,310,11037895,12445,0,1762450622,12941.617174559993,61.06865706000099,53368.647453360005 2025-11-06,17:37:04.000,310,11037924,12605,0,1762450623,12941.549811459998,60.84308489999967,53368.66841472001 2025-11-06,17:37:05.000,310,11037972,12565,0,1762450624,12941.340985850002,60.624561869997706,53368.647453360005 2025-11-06,17:37:06.000,310,11037949,12285,0,1762450625,12941.125423929996,60.43423536000046,53368.60553064 2025-11-06,17:37:07.000,310,11037938,12605,0,1762450626,12940.89638939,60.33554754000215,53368.598543520005 2025-11-06,17:37:08.000,310,11037917,12765,0,1762450627,12940.566310199989,60.265056240001286,53368.47277536001 2025-11-06,17:37:09.000,310,11037904,12565,0,1762450628,12940.276648869993,60.18751581000106,53368.46578824 2025-11-06,17:37:10.000,310,11037960,12525,0,1762450629,12940.007196469996,60.11702451000019,53368.312071600005 2025-11-06,17:37:11.000,310,11037931,12605,0,1762450630,12939.73100775999,60.088827990002756,53368.27014888 2025-11-06,17:37:12.000,310,11037913,12845,0,1762450631,12939.52891845999,60.13817189999827,53368.20027768 2025-11-06,17:37:13.000,310,11037908,12645,0,1762450632,12939.360510709994,60.24390885000321,53368.095470880005 2025-11-06,17:37:14.000,310,11037933,12645,0,1762450633,12939.212311889998,60.29325275999872,53367.8928444 2025-11-06,17:37:15.000,310,11037944,12605,0,1762450634,12939.118003549993,60.36374405999959,53367.73214064001 2025-11-06,17:37:16.000,310,11037917,12725,0,1762450635,12939.077585689993,60.504726660001324,53367.55746264 2025-11-06,17:37:17.000,310,11037952,12565,0,1762450636,12939.091058309998,60.58226709000155,53367.34784904001 2025-11-06,17:37:18.000,310,11037958,12645,0,1762450637,12939.111267239998,60.70210229999793,53367.22906800001 2025-11-06,17:37:19.000,310,11037904,12485,0,1762450638,12939.293147609998,60.84308489999967,53367.040415760006 2025-11-06,17:37:20.000,310,11037957,12565,0,1762450639,12939.53565477,61.04046054000355,53366.88669912 2025-11-06,17:37:21.000,310,11037957,12445,0,1762450640,12939.912888129991,61.2307870500008,53366.79586656001 2025-11-06,17:37:22.000,310,11037947,12605,0,1762450641,12940.330539349998,61.5761944199985,53366.64214992 2025-11-06,17:37:23.000,310,11038022,12365,0,1762450642,12940.802081049995,61.92865092000284,53366.5652916 2025-11-06,17:37:24.000,310,11037946,12605,0,1762450643,12941.367931089997,62.351598720000766,53366.43253632 2025-11-06,17:37:25.000,310,11037925,12565,0,1762450644,12941.92704481999,62.88733260000299,53366.418562080005 2025-11-06,17:37:26.000,310,11037936,12565,0,1762450645,12942.513103789992,63.585196469997754,53366.41157496001 2025-11-06,17:37:27.000,310,11037939,12525,0,1762450646,12943.21368003,64.33945338000194,53366.43253632 2025-11-06,17:37:28.000,310,11037929,12605,0,1762450647,12943.920992580002,65.10075941999821,53366.47445904 2025-11-06,17:37:29.000,310,11037922,12565,0,1762450648,12944.661986679996,65.78452503000153,53366.47445904 2025-11-06,17:37:30.000,310,11037905,12485,0,1762450649,12945.382771849989,66.51058542000101,53366.61420144 2025-11-06,17:37:31.000,310,11037926,12565,0,1762450650,12946.130502259992,67.22254755000176,53366.74695672001 2025-11-06,17:37:32.000,310,11037939,12725,0,1762450651,12946.79066064,67.96975532999932,53366.78189232 2025-11-06,17:37:33.000,310,11037939,12605,0,1762450652,12947.477764260002,68.74515963000158,53366.93560896 2025-11-06,17:37:34.000,310,11037896,12525,0,1762450653,12948.06382322999,69.44302350000362,53367.06836424 2025-11-06,17:37:35.000,310,11037914,12645,0,1762450654,12948.575782790002,70.021052160002,53367.18015816001 2025-11-06,17:37:36.000,310,11037918,12565,0,1762450655,12949.060797109989,70.5144912600008,53367.3338748 2025-11-06,17:37:37.000,310,11037910,12765,0,1762450656,12949.50539356999,71.05727427000238,53367.5085528 2025-11-06,17:37:38.000,310,11037905,12605,0,1762450657,12949.956726340002,71.54366424000182,53367.63432096001 2025-11-06,17:37:39.000,310,11037961,12445,0,1762450658,12950.42826804,71.91021900000487,53367.72515352 2025-11-06,17:37:40.000,310,11037981,12565,0,1762450659,12950.953700220001,72.07234899000468,53367.89983152001 2025-11-06,17:37:41.000,310,11037946,12445,0,1762450660,12951.512813949994,72.04415246999997,53368.03957392001 2025-11-06,17:37:42.000,310,11037906,12725,0,1762450661,12952.274016980002,72.06529985999805,53368.16534208001 2025-11-06,17:37:43.000,310,11037942,12725,0,1762450662,12953.12279203999,71.80448204999993,53368.29809736 2025-11-06,17:37:44.000,310,11037884,12605,0,1762450663,12954.13997484999,71.35333773000457,53368.37495568001 2025-11-06,17:37:45.000,310,11037952,12645,0,1762450664,12955.33903802999,70.67662125000061,53368.50771096 2025-11-06,17:37:46.000,310,11037988,12565,0,1762450665,12956.753663129995,69.91531521000434,53368.67540184 2025-11-06,17:37:47.000,310,11037964,12485,0,1762450666,12958.282805499992,69.02712482999777,53368.82213136 2025-11-06,17:37:48.000,310,11037957,12685,0,1762450667,12959.966882999994,68.10368880000169,53368.94789952 2025-11-06,17:37:49.000,310,11037951,12725,0,1762450668,12961.64422419,67.20844929000305,53369.220397200006 2025-11-06,17:37:50.000,310,11037957,12605,0,1762450669,12963.260938589992,66.35550456000055,53369.436997920006 2025-11-06,17:37:51.000,310,11037939,12565,0,1762450670,12964.810289889989,65.68583721000323,53369.66058576 2025-11-06,17:37:52.000,310,11037956,12765,0,1762450671,12966.103661409994,65.17125071999908,53369.93308344001 2025-11-06,17:37:53.000,310,11037969,12765,0,1762450672,12967.114107909998,64.81879422000202,53370.275452320006 2025-11-06,17:37:54.000,310,11037945,12605,0,1762450673,12967.787738909996,64.57912380000198,53370.48506592001 2025-11-06,17:37:55.000,310,11037942,12685,0,1762450674,12968.111081789997,64.48043598000368,53370.827434800005 2025-11-06,17:37:56.000,310,11037937,12565,0,1762450675,12968.191917509997,64.38879729000473,53371.064996880006 2025-11-06,17:37:57.000,310,11037944,12605,0,1762450676,12967.922465110001,64.38879729000473,53371.37243016001 2025-11-06,17:37:58.000,310,11037920,12645,0,1762450677,12967.57217698999,64.39584642000409,53371.616979360006 2025-11-06,17:37:59.000,310,11037940,12645,0,1762450678,12967.120844219993,64.30420772999787,53371.9104384 2025-11-06,17:38:00.000,310,11037942,12605,0,1762450679,12966.548257869996,64.21256903999893,53372.11306488001 2025-11-06,17:38:01.000,310,11037906,12605,0,1762450680,12965.989144139989,64.05748817999847,53372.336652720005 2025-11-06,17:38:02.000,310,11037936,12805,0,1762450681,12965.470448269996,63.796670370000356,53372.51133072 2025-11-06,17:38:03.000,310,11037952,12485,0,1762450682,12964.99217025999,63.52175430000352,53372.58818904 2025-11-06,17:38:04.000,310,11037941,12645,0,1762450683,12964.587991660002,63.218641710001975,53372.80478976 2025-11-06,17:38:05.000,310,11037935,12765,0,1762450684,12964.10297734,62.85208694999892,53372.89562232 2025-11-06,17:38:06.000,310,11037944,12565,0,1762450685,12963.591017779989,62.52077783999994,53373.02139048 2025-11-06,17:38:07.000,310,11037937,12725,0,1762450686,12963.052112979996,62.2811074199999,53373.224016960005 2025-11-06,17:38:08.000,310,11037919,12645,0,1762450687,12962.445845079994,62.15422308000416,53373.30087528 2025-11-06,17:38:09.000,310,11037997,12485,0,1762450688,12961.67790573999,62.08373178000329,53373.34978512 2025-11-06,17:38:10.000,310,11037971,12445,0,1762450689,12960.714613409997,62.09783004000201,53373.38472072001 2025-11-06,17:38:11.000,310,11037958,12725,0,1762450690,12959.670485360002,62.15422308000416,53373.42664344 2025-11-06,17:38:12.000,310,11037999,12645,0,1762450691,12958.565730519993,62.21061611999903,53373.43363056001 2025-11-06,17:38:13.000,310,11037929,12565,0,1762450692,12957.386876269993,62.25996003000182,53373.37074648 2025-11-06,17:38:14.000,310,11037950,12685,0,1762450693,12956.160867849998,62.31635307000397,53373.33581088001 2025-11-06,17:38:15.000,310,11037948,12685,0,1762450694,12955.076321939989,62.351598720000766,53373.293888160006 2025-11-06,17:38:16.000,310,11037896,12405,0,1762450695,12954.05913912999,62.37274610999884,53373.18209424 2025-11-06,17:38:17.000,310,11037928,12645,0,1762450696,12953.14973728,62.32340220000333,53373.077287440006 2025-11-06,17:38:18.000,310,11037943,12605,0,1762450697,12952.334643770002,62.29520567999862,53372.993442 2025-11-06,17:38:19.000,310,11037911,12525,0,1762450698,12951.60712229,62.238812640003744,53372.8536996 2025-11-06,17:38:20.000,310,11038002,12565,0,1762450699,12951.014327010002,62.22471437999775,53372.66504736001 2025-11-06,17:38:21.000,310,11037954,12485,0,1762450700,12950.475422209995,62.22471437999775,53372.5392792 2025-11-06,17:38:22.000,310,11037953,12445,0,1762450701,12950.017353130002,62.231763510004384,53372.39953680001 2025-11-06,17:38:23.000,310,11037968,12885,0,1762450702,12949.633383460001,62.22471437999775,53372.24582016 2025-11-06,17:38:24.000,310,11037932,12605,0,1762450703,12949.31004058,62.30930394000461,53372.0851164 2025-11-06,17:38:25.000,310,11037952,12525,0,1762450704,12948.973225079993,62.49963045000186,53371.93838688 2025-11-06,17:38:26.000,310,11037929,12765,0,1762450705,12948.737454230002,62.7393008700019,53371.87550280001 2025-11-06,17:38:27.000,310,11037938,12445,0,1762450706,12948.542101239997,63.02831520000473,53371.72877328001 2025-11-06,17:38:28.000,310,11037942,12485,0,1762450707,12948.39390242,63.33847691999836,53371.63794072001 2025-11-06,17:38:29.000,310,11037937,12645,0,1762450708,12948.16486787999,63.70503168000141,53371.53313392 2025-11-06,17:38:30.000,310,11037946,12605,0,1762450709,12947.949305959999,64.1491268700047,53371.48422408 2025-11-06,17:38:31.000,310,11037879,12565,0,1762450710,12947.700062489988,64.6566642300022,53371.34448168 2025-11-06,17:38:32.000,310,11037942,12605,0,1762450711,12947.450819019992,65.28403680000338,53371.35845592 2025-11-06,17:38:33.000,310,11037965,12605,0,1762450712,12947.289147579992,65.88321284999984,53371.32352032001 2025-11-06,17:38:34.000,310,11037978,12565,0,1762450713,12947.147685069991,66.53878193999844,53371.28858472 2025-11-06,17:38:35.000,310,11037898,12605,0,1762450714,12947.09379459,67.13090886000282,53371.260636240004 2025-11-06,17:38:36.000,310,11037911,12765,0,1762450715,12947.039904109995,67.56795491999947,53371.246662 2025-11-06,17:38:37.000,310,11037996,12565,0,1762450716,12947.02643148999,67.98385358999803,53371.3165332 2025-11-06,17:38:38.000,310,11037964,12485,0,1762450717,12946.999486249995,68.35040835000109,53371.35845592 2025-11-06,17:38:39.000,310,11037936,12485,0,1762450718,12946.93212315,68.73811050000222,53371.42134000001 2025-11-06,17:38:40.000,310,11037961,12805,0,1762450719,12946.817605879995,69.0694196100012,53371.42134000001 2025-11-06,17:38:41.000,310,11037938,12485,0,1762450720,12946.568362409998,69.36548307000339,53371.46326272 2025-11-06,17:38:42.000,310,11037976,12525,0,1762450721,12946.312382629992,69.54171132000192,53371.49121120001 2025-11-06,17:38:43.000,310,11037920,12565,0,1762450722,12945.941885579996,69.73203782999917,53371.47723696 2025-11-06,17:38:44.000,310,11037929,12365,0,1762450723,12945.59159746,69.95056086000113,53371.58204376 2025-11-06,17:38:45.000,310,11037947,12565,0,1762450724,12945.187418859998,70.11269085000094,53371.50518544 2025-11-06,17:38:46.000,310,11037942,12565,0,1762450725,12944.870812289992,70.3312138800029,53371.55409528 2025-11-06,17:38:47.000,310,11037959,12685,0,1762450726,12944.661986679996,70.5144912600008,53371.6309536 2025-11-06,17:38:48.000,310,11037991,12725,0,1762450727,12944.62830512999,70.60612994999974,53371.5261468 2025-11-06,17:38:49.000,310,11037961,12645,0,1762450728,12944.68893191999,70.59908082000038,53371.58204376 2025-11-06,17:38:50.000,310,11037936,12525,0,1762450729,12944.810185499991,70.50744213000144,53371.498198320005 2025-11-06,17:38:51.000,310,11037909,12485,0,1762450730,12945.052692659992,70.45104908999929,53371.47024984001 2025-11-06,17:38:52.000,310,11037991,12525,0,1762450731,12945.369299229998,70.31006649000483,53371.498198320005 2025-11-06,17:38:53.000,310,11037919,12565,0,1762450732,12945.7532689,70.09859259000223,53371.49121120001 2025-11-06,17:38:54.000,310,11037978,12525,0,1762450733,12946.177656430002,69.8095782599994,53371.449288480006 2025-11-06,17:38:55.000,310,11037936,12605,0,1762450734,12946.716561229994,69.44302350000362,53371.428327120004 2025-11-06,17:38:56.000,310,11037945,12645,0,1762450735,12947.282411269996,69.02007569999842,53371.400378640006 2025-11-06,17:38:57.000,310,11037963,12685,0,1762450736,12947.861733929989,68.57598051000241,53371.32352032001 2025-11-06,17:38:58.000,310,11037932,12605,0,1762450737,12948.434320280001,68.13893444999849,53371.30954608 2025-11-06,17:38:59.000,310,11037953,12365,0,1762450738,12949.020379249989,67.61729883000226,53371.23967488 2025-11-06,17:39:00.000,310,11037934,12565,0,1762450739,12949.50539356999,67.05336843000259,53371.22570064001 2025-11-06,17:39:01.000,310,11038010,12565,0,1762450740,12949.936517410002,66.42599586000142,53371.281597600006 2025-11-06,17:39:02.000,310,11037904,12565,0,1762450741,12950.226178739998,65.79862329000025,53371.19076504 2025-11-06,17:39:03.000,310,11037951,12645,0,1762450742,12950.414795419994,65.10075941999821,53371.211726400004 2025-11-06,17:39:04.000,310,11037949,12605,0,1762450743,12950.475422209995,64.46633771999768,53371.1767908 2025-11-06,17:39:05.000,310,11037954,12685,0,1762450744,12950.44847697,63.71912994000013,53371.092945360004 2025-11-06,17:39:06.000,310,11037968,12565,0,1762450745,12950.333959699994,62.97897129000194,53371.064996880006 2025-11-06,17:39:07.000,310,11037942,12445,0,1762450746,12950.239651359989,62.25996003000182,53371.02307416 2025-11-06,17:39:08.000,310,11037941,12525,0,1762450747,12950.165551949998,61.63258746000065,53371.01608704001 2025-11-06,17:39:09.000,310,11037922,12645,0,1762450748,12950.030825749993,61.16029574999993,53370.897306000006 2025-11-06,17:39:10.000,310,11037952,12645,0,1762450749,12949.990407889993,60.75849534000008,53370.83442192 2025-11-06,17:39:11.000,310,11037931,12525,0,1762450750,12949.956726340002,60.448333619999175,53370.80647344 2025-11-06,17:39:12.000,310,11037966,12685,0,1762450751,12949.882626929997,60.33554754000215,53370.72262800001 2025-11-06,17:39:13.000,310,11037946,12525,0,1762450752,12949.889363239992,60.455382749998535,53370.6178212 2025-11-06,17:39:14.000,310,11037933,12485,0,1762450753,12949.848945379992,60.65980752000178,53370.589872720004 2025-11-06,17:39:15.000,310,11037949,12565,0,1762450754,12949.896099550002,61.146197490001214,53370.50602728 2025-11-06,17:39:16.000,310,11037928,12605,0,1762450755,12949.862417999997,61.65373484999873,53370.45013032 2025-11-06,17:39:17.000,310,11037946,12485,0,1762450756,12949.747900729992,62.28815654999926,53370.33134928 2025-11-06,17:39:18.000,310,11037941,12645,0,1762450757,12949.619910839996,63.02126606999809,53370.26846520001 2025-11-06,17:39:19.000,310,11037972,12525,0,1762450758,12949.52560249999,63.76142472000356,53370.226542480006 2025-11-06,17:39:20.000,310,11037956,12525,0,1762450759,12949.54581142999,64.5579764100039,53370.14968416001 2025-11-06,17:39:21.000,310,11037935,12645,0,1762450760,12949.653592390001,65.2981350600021,53370.037890240004 2025-11-06,17:39:22.000,310,11037938,12525,0,1762450761,12949.808527519992,65.98894980000478,53369.97500616 2025-11-06,17:39:23.000,310,11037898,12525,0,1762450762,12950.084716229998,66.74320671000169,53369.9540448 2025-11-06,17:39:24.000,310,11037895,12525,0,1762450763,12950.54952162,67.58910231000482,53369.940070560006 2025-11-06,17:39:25.000,310,11037956,12645,0,1762450764,12951.115371660002,68.36450660999981,53369.891160720006 2025-11-06,17:39:26.000,310,11037951,12605,0,1762450765,12951.80247527999,68.90024049000203,53369.92609632 2025-11-06,17:39:27.000,310,11037972,12605,0,1762450766,12952.489578899993,69.3161391600006,53369.94705768 2025-11-06,17:39:28.000,310,11037943,12445,0,1762450767,12953.21036407,69.56285871,53369.97500616 2025-11-06,17:39:29.000,310,11037944,12525,0,1762450768,12953.99851233999,69.76728348000324,53370.05186448001 2025-11-06,17:39:30.000,310,11037918,12765,0,1762450769,12954.806869539992,69.90121694999834,53370.17064552 2025-11-06,17:39:31.000,310,11037939,12725,0,1762450770,12955.42661006,69.85892217000219,53370.26147808 2025-11-06,17:39:32.000,310,11037934,12485,0,1762450771,12956.012669030002,69.75318522000453,53370.38724624001 2025-11-06,17:39:33.000,310,11037952,12845,0,1762450772,12956.60546431,69.45007263000298,53370.492053040005 2025-11-06,17:39:34.000,310,11037974,12445,0,1762450773,12957.029851840001,69.06237048000185,53370.610834080006 2025-11-06,17:39:35.000,310,11037948,12485,0,1762450774,12957.339722099998,68.66761920000135,53370.76455072 2025-11-06,17:39:36.000,310,11037937,12565,0,1762450775,12957.730428079994,68.25876966000214,53370.925254480004 2025-11-06,17:39:37.000,310,11037905,12565,0,1762450776,12958.12787037,67.744183169998,53371.07897112 2025-11-06,17:39:38.000,310,11037977,12685,0,1762450777,12958.471422180002,67.14500712000154,53371.20473928001 2025-11-06,17:39:39.000,310,11037957,12965,0,1762450778,12958.83518291999,66.46829064000485,53371.41435288 2025-11-06,17:39:40.000,310,11037955,12485,0,1762450779,12959.13831686999,65.79157416000089,53371.60300512 2025-11-06,17:39:41.000,310,11037954,12605,0,1762450780,12959.542495469992,65.14305420000164,53371.67986344 2025-11-06,17:39:42.000,310,11037970,12445,0,1762450781,12959.811947869988,64.47338685000432,53371.81960584 2025-11-06,17:39:43.000,310,11037955,12485,0,1762450782,12960.16223599,63.90240731999802,53371.98729672 2025-11-06,17:39:44.000,310,11037986,12645,0,1762450783,12960.431688389996,63.331427789999,53372.19691032 2025-11-06,17:39:45.000,310,11037893,12645,0,1762450784,12960.748294960002,62.802743040003406,53372.35761408001 2025-11-06,17:39:46.000,310,11037972,12685,0,1762450785,12961.017747359998,62.32340220000333,53372.455433760006 2025-11-06,17:39:47.000,310,11037930,12565,0,1762450786,12961.31414499999,61.88635613999941,53372.63709888 2025-11-06,17:39:48.000,310,11037928,12645,0,1762450787,12961.549915849995,61.63258746000065,53372.790815520006 2025-11-06,17:39:49.000,310,11037960,12525,0,1762450788,12961.65769680999,61.4775066000002,53373.02139048 2025-11-06,17:39:50.000,310,11037946,12565,0,1762450789,12961.752005149996,61.47045747000084,53373.21004272 2025-11-06,17:39:51.000,310,11037949,12485,0,1762450790,12961.778950389991,61.51980138000363,53373.412669200006 2025-11-06,17:39:52.000,310,11037965,12605,0,1762450791,12961.671169429996,61.61848920000193,53373.60132144001 2025-11-06,17:39:53.000,310,11037916,12525,0,1762450792,12961.43539857999,61.759471800003666,53373.796960800006 2025-11-06,17:39:54.000,310,11037910,12565,0,1762450793,12961.085110459993,61.86520875000133,53373.98561304001 2025-11-06,17:39:55.000,310,11037919,12725,0,1762450794,12960.586623520001,61.97094569999899,53374.12535544001 2025-11-06,17:39:56.000,310,11037898,12725,0,1762450795,12960.07466395999,62.0343878700005,53374.27208496001 2025-11-06,17:39:57.000,310,11037942,12725,0,1762450796,12959.502077609992,61.992093090004346,53374.30702056 2025-11-06,17:39:58.000,310,11037968,12685,0,1762450797,12958.90254602,61.893405269998766,53374.41182736001 2025-11-06,17:39:59.000,310,11037958,12685,0,1762450798,12958.397322769997,61.773570060002385,53374.50265992 2025-11-06,17:40:00.000,310,11037991,12845,0,1762450799,12957.84494535,61.60439094000321,53374.45375008 2025-11-06,17:40:01.000,310,11037938,12405,0,1762450800,12957.393612579988,61.42111355999805,53374.48169856 2025-11-06,17:40:02.000,310,11037971,12645,0,1762450801,12956.975961359996,61.25193443999888,53374.565544000005 2025-11-06,17:40:03.000,310,11037955,12605,0,1762450802,12956.63914585999,61.21668879000208,53374.52362128 2025-11-06,17:40:04.000,310,11037974,12645,0,1762450803,12956.282121429998,61.125050100003136,53374.50964704001 2025-11-06,17:40:05.000,310,11037929,12485,0,1762450804,12955.931833310002,61.2307870500008,53374.516634160005 2025-11-06,17:40:06.000,310,11037920,12445,0,1762450805,12955.635435669996,61.35062226000446,53374.467724320006 2025-11-06,17:40:07.000,310,11037929,12605,0,1762450806,12955.46029160999,61.50570312000491,53374.41881448001 2025-11-06,17:40:08.000,310,11037936,12525,0,1762450807,12955.40640113,61.69602963000216,53374.39086600001 2025-11-06,17:40:09.000,310,11037955,12605,0,1762450808,12955.332301719995,61.731275279998954,53374.47471144 2025-11-06,17:40:10.000,310,11037910,12565,0,1762450809,12955.30535648,61.69602963000216,53374.37689176 2025-11-06,17:40:11.000,310,11037949,12565,0,1762450810,12955.413137439995,61.66783311000472,53374.446762960004 2025-11-06,17:40:12.000,310,11037926,12285,0,1762450811,12955.54786364,61.61144007000257,53374.43977584001 2025-11-06,17:40:13.000,310,11037933,12805,0,1762450812,12955.635435669996,61.56914528999914,53374.36291752 2025-11-06,17:40:14.000,310,11037919,12525,0,1762450813,12955.716271389996,61.533899640002346,53374.50265992 2025-11-06,17:40:15.000,310,11037918,12445,0,1762450814,12955.696062459996,61.61848920000193,53374.55156976 2025-11-06,17:40:16.000,310,11037954,12645,0,1762450815,12955.60175411999,61.73832440999831,53374.57253112 2025-11-06,17:40:17.000,310,11037947,12605,0,1762450816,12955.433346369995,61.992093090004346,53374.614453840004 2025-11-06,17:40:18.000,310,11037965,12645,0,1762450817,12955.002222529998,62.27405829000054,53374.69829928 2025-11-06,17:40:19.000,310,11037966,12645,0,1762450818,12954.422899869991,62.60536739999952,53374.79611896001 2025-11-06,17:40:20.000,310,11037933,12485,0,1762450819,12953.702114699998,63.02126606999809,53374.83105456 2025-11-06,17:40:21.000,310,11037927,12565,0,1762450820,12952.738822369989,63.507656040004804,53374.83804168 2025-11-06,17:40:22.000,310,11038008,12565,0,1762450821,12951.654276459994,64.05043904999911,53374.83804168 2025-11-06,17:40:23.000,310,11037921,12685,0,1762450822,12950.50910376,64.50863250000111,53374.81708032 2025-11-06,17:40:24.000,310,11037938,12445,0,1762450823,12949.256150099995,64.86108899999817,53374.77515760001 2025-11-06,17:40:25.000,310,11038001,12685,0,1762450824,12947.98298750999,65.15715246000036,53374.65637656001 2025-11-06,17:40:26.000,310,11038014,12445,0,1762450825,12946.918650529995,65.31928245000017,53374.565544000005 2025-11-06,17:40:27.000,310,11037942,12725,0,1762450826,12945.881258789996,65.23469289000059,53374.38387888 2025-11-06,17:40:28.000,310,11037914,12525,0,1762450827,12945.039220040002,65.0514155100027,53374.25112360001 2025-11-06,17:40:29.000,310,11037970,12805,0,1762450828,12944.35211642,64.74125379000179,53374.02054864 2025-11-06,17:40:30.000,310,11037912,12485,0,1762450829,12943.806475309997,64.33240425000258,53373.7620252 2025-11-06,17:40:31.000,310,11037964,12445,0,1762450830,12943.462923499996,63.87421080000058,53373.56638584 2025-11-06,17:40:32.000,310,11037982,12565,0,1762450831,12943.22715264999,63.35962431000371,53373.391707840005 2025-11-06,17:40:33.000,310,11037959,12605,0,1762450832,12943.04527227999,62.89438173000235,53373.16113288 2025-11-06,17:40:34.000,310,11037938,12445,0,1762450833,12943.031799659999,62.407991760002915,53373.00042912001 2025-11-06,17:40:35.000,310,11037909,12605,0,1762450834,12943.031799659999,61.999142220003705,53372.7488928 2025-11-06,17:40:36.000,310,11037980,12365,0,1762450835,12943.15305324,61.63963659000001,53372.51831784 2025-11-06,17:40:37.000,310,11037956,12605,0,1762450836,12943.341669919995,61.3294748699991,53372.28075576001 2025-11-06,17:40:38.000,310,11038009,12565,0,1762450837,12943.584177079996,61.11095184000442,53372.18992320001 2025-11-06,17:40:39.000,310,11037932,12645,0,1762450838,12943.752584829992,60.94177271999797,53371.98729672 2025-11-06,17:40:40.000,310,11037943,12565,0,1762450839,12943.961410440003,60.89242881000246,53371.82659296001 2025-11-06,17:40:41.000,310,11037930,12565,0,1762450840,12944.129818189998,60.99111663000076,53371.6309536 2025-11-06,17:40:42.000,310,11037967,12525,0,1762450841,12944.224126529989,61.21668879000208,53371.48422408 2025-11-06,17:40:43.000,310,11037970,12525,0,1762450842,12944.379061659994,61.52685051000299,53371.39339152001 2025-11-06,17:40:44.000,310,11037973,12805,0,1762450843,12944.44642475999,61.83701223000389,53371.27461048001 2025-11-06,17:40:45.000,310,11037938,12445,0,1762450844,12944.42621582999,62.2458617700031,53371.25364912001 2025-11-06,17:40:46.000,310,11038037,12405,0,1762450845,12944.44642475999,62.65471131000231,53371.05800976001 2025-11-06,17:40:47.000,310,11037914,12645,0,1762450846,12944.46663368999,63.176346929998545,53371.00909992 2025-11-06,17:40:48.000,310,11037971,12725,0,1762450847,12944.540733099995,63.7543755900042,53370.9322416 2025-11-06,17:40:49.000,310,11037936,12765,0,1762450848,12944.61483251,64.17732339000213,53370.876344640004 2025-11-06,17:40:50.000,310,11037943,12645,0,1762450849,12944.61483251,64.58617293000134,53370.86935752001 2025-11-06,17:40:51.000,310,11037955,12605,0,1762450850,12944.64851405999,65.03026812000462,53370.79948632001 2025-11-06,17:40:52.000,310,11037955,12725,0,1762450851,12944.73608609,65.44616679000319,53370.827434800005 2025-11-06,17:40:53.000,310,11037952,12445,0,1762450852,12944.843867049996,65.84796720000304,53370.778524960006 2025-11-06,17:40:54.000,310,11037969,12645,0,1762450853,12944.944911699997,66.19337457000074,53370.80647344 2025-11-06,17:40:55.000,310,11037974,12765,0,1762450854,12945.133528379993,66.45419237999886,53370.81346056 2025-11-06,17:40:56.000,310,11037948,12605,0,1762450855,12945.281727199988,66.61632236999867,53370.86935752001 2025-11-06,17:40:57.000,310,11037952,12605,0,1762450856,12945.450134949999,66.74320671000169,53370.84140904 2025-11-06,17:40:58.000,310,11038008,12645,0,1762450857,12945.699378419995,66.77140322999912,53370.91826736001 2025-11-06,17:40:59.000,310,11037987,12485,0,1762450858,12945.84757723999,66.74320671000169,53370.9322416 2025-11-06,17:41:00.000,310,11037978,12605,0,1762450859,12946.022721299996,66.63746976000402,53370.946215840006 2025-11-06,17:41:01.000,310,11037962,12485,0,1762450860,12946.009248679991,66.49648716000229,53370.925254480004 2025-11-06,17:41:02.000,310,11037992,12605,0,1762450861,12946.042930229996,66.47533977000421,53370.85538328 2025-11-06,17:41:03.000,310,11037916,12565,0,1762450862,12946.002512369996,66.33435717000248,53370.89031888001 2025-11-06,17:41:04.000,310,11037958,12445,0,1762450863,12945.90820402999,66.08058849000372,53370.84140904 2025-11-06,17:41:05.000,310,11038024,12685,0,1762450864,12945.77347783,65.78452503000153,53370.81346056 2025-11-06,17:41:06.000,310,11037960,12565,0,1762450865,12945.66569686999,65.48846156999934,53370.76455072 2025-11-06,17:41:07.000,310,11037994,12565,0,1762450866,12945.598333769994,65.07256290000078,53370.6876924 2025-11-06,17:41:08.000,310,11038018,12605,0,1762450867,12945.638751629995,64.58617293000134,53370.58288560001 2025-11-06,17:41:09.000,310,11037982,12725,0,1762450868,12945.760005209995,64.08568470000318,53370.47109168 2025-11-06,17:41:10.000,310,11037982,12565,0,1762450869,12946.029457609991,63.6415895099999,53370.41519472001 2025-11-06,17:41:11.000,310,11037971,12565,0,1762450870,12946.366273109998,63.23978910000005,53370.28243944 2025-11-06,17:41:12.000,310,11038037,12725,0,1762450871,12946.81086957,62.90847999000107,53370.24750384001 2025-11-06,17:41:13.000,310,11037941,12605,0,1762450872,12947.336301750001,62.67585870000039,53370.17064552 2025-11-06,17:41:14.000,310,11037956,12525,0,1762450873,12947.807843449998,62.50667958000122,53370.058851600006 2025-11-06,17:41:15.000,310,11037981,12605,0,1762450874,12948.387166109991,62.38684437000484,53370.07282584 2025-11-06,17:41:16.000,310,11037969,12285,0,1762450875,12948.905861979998,62.29520567999862,53370.037890240004 2025-11-06,17:41:17.000,310,11037944,12845,0,1762450876,12949.518866189996,62.15422308000416,53369.940070560006 2025-11-06,17:41:18.000,310,11037987,12605,0,1762450877,12950.030825749993,61.92865092000284,53369.94705768 2025-11-06,17:41:19.000,310,11037970,12605,0,1762450878,12950.54278530999,61.70307876000152,53369.94705768 2025-11-06,17:41:20.000,310,11037989,12485,0,1762450879,12951.061481179997,61.33652399999846,53369.98199328001 2025-11-06,17:41:21.000,310,11038009,12485,0,1762450880,12951.553231809994,61.06865706000099,53369.988980400005 2025-11-06,17:41:22.000,310,11037938,12485,0,1762450881,12952.206653879992,60.75849534000008,53369.96801904 2025-11-06,17:41:23.000,310,11037969,12605,0,1762450882,12952.86007594999,60.37784231999831,53369.98199328001 2025-11-06,17:41:24.000,310,11037972,12525,0,1762450883,12953.506761709992,60.01128756000253,53370.00295464 2025-11-06,17:41:25.000,310,11038012,12645,0,1762450884,12954.16018377999,59.73637148999842,53370.058851600006 2025-11-06,17:41:26.000,310,11037969,12765,0,1762450885,12954.739506439997,59.468504550000944,53370.107761440006 2025-11-06,17:41:27.000,310,11037989,12445,0,1762450886,12955.27841123999,59.36981673000264,53370.18461976 2025-11-06,17:41:28.000,310,11037998,12525,0,1762450887,12955.62196304999,59.35571847000392,53370.226542480006 2025-11-06,17:41:29.000,310,11037930,12565,0,1762450888,12955.830788660001,59.461455420001585,53370.24051672 2025-11-06,17:41:30.000,310,11037986,12565,0,1762450889,12955.803843419992,59.74342061999778,53370.40122048 2025-11-06,17:41:31.000,310,11037981,12605,0,1762450890,12955.723007699991,60.053582339998684,53370.34532352001 2025-11-06,17:41:32.000,310,11037984,12805,0,1762450891,12955.46029160999,60.46948101000453,53370.43615608001 2025-11-06,17:41:33.000,310,11038016,12805,0,1762450892,12955.089794559994,60.906527070001175,53370.43615608001 2025-11-06,17:41:34.000,310,11037986,12645,0,1762450893,12954.658670719997,61.322425739999744,53370.43615608001 2025-11-06,17:41:35.000,310,11037977,12605,0,1762450894,12954.18039270999,61.63258746000065,53370.422181840004 2025-11-06,17:41:36.000,310,11037963,12525,0,1762450895,12953.735796249988,61.80176657999982,53370.42916896 2025-11-06,17:41:37.000,310,11037951,12725,0,1762450896,12953.304672409991,61.90750353000476,53370.35231064 2025-11-06,17:41:38.000,310,11037993,12565,0,1762450897,12952.94091166999,61.87225788000069,53370.24750384001 2025-11-06,17:41:39.000,310,11037970,12645,0,1762450898,12952.81965808999,61.62553833000129,53370.086800080004 2025-11-06,17:41:40.000,310,11037973,12725,0,1762450899,12952.88028487999,61.28013096000359,53370.03090312001 2025-11-06,17:41:41.000,310,11038001,12445,0,1762450900,12953.16320989999,60.79374099000415,53369.92609632 2025-11-06,17:41:42.000,310,11037978,12445,0,1762450901,12953.654960530002,60.24390885000321,53369.7793668 2025-11-06,17:41:43.000,310,11037912,12565,0,1762450902,12954.38248200999,59.60948715000268,53369.702508480004 2025-11-06,17:41:44.000,310,11037980,12605,0,1762450903,12955.251465999994,58.91867241,53369.63263728 2025-11-06,17:41:45.000,310,11038013,12725,0,1762450904,12956.309066669994,58.22080853999796,53369.57674032001 2025-11-06,17:41:46.000,310,11037987,12445,0,1762450905,12957.407085199993,57.600485100003425,53369.52084336 2025-11-06,17:41:47.000,310,11038050,12565,0,1762450906,12958.619620999998,57.02245643999777,53369.56276608 2025-11-06,17:41:48.000,310,11037969,12645,0,1762450907,12959.744584769993,56.514919080000254,53369.64661152001 2025-11-06,17:41:49.000,310,11037963,12605,0,1762450908,12960.741558649992,56.0144308500021,53369.71648272001 2025-11-06,17:41:50.000,310,11038010,12805,0,1762450909,12961.590333709995,55.62672870000097,53369.81430240001 2025-11-06,17:41:51.000,310,11038014,12485,0,1762450910,12962.216810539998,55.33066523999878,53369.94705768 2025-11-06,17:41:52.000,310,11037935,12605,0,1762450911,12962.567098659994,55.13328960000217,53370.05186448001 2025-11-06,17:41:53.000,310,11037911,12805,0,1762450912,12962.63446175999,55.119191340003454,53370.18461976 2025-11-06,17:41:54.000,310,11038015,12725,0,1762450913,12962.51320817999,55.281321330003266,53370.38724624001 2025-11-06,17:41:55.000,310,11037997,12485,0,1762450914,12962.088820650002,55.57738478999818,53370.540962880004 2025-11-06,17:41:56.000,310,11037966,12645,0,1762450915,12961.489289059995,55.98623433000466,53370.66673104 2025-11-06,17:41:57.000,310,11037942,12725,0,1762450916,12960.728086030002,56.507869950000895,53370.7924992 2025-11-06,17:41:58.000,310,11037935,12725,0,1762450917,12959.764793699993,57.05065296000248,53370.897306000006 2025-11-06,17:41:59.000,310,11037909,12405,0,1762450918,12958.693720409989,57.558190319999994,53370.946215840006 2025-11-06,17:42:00.000,310,11038008,12485,0,1762450919,12957.568756639994,58.05867854999815,53370.98115144 2025-11-06,17:42:01.000,310,11037986,12805,0,1762450920,12956.49768334999,58.418184180001845,53370.93922872001 2025-11-06,17:42:02.000,310,11037888,12565,0,1762450921,12955.453555299995,58.66490373000124,53370.97416432 2025-11-06,17:42:03.000,310,11037928,12645,0,1762450922,12954.584571309992,58.834082850000414,53370.876344640004 2025-11-06,17:42:04.000,310,11037919,12685,0,1762450923,12953.944621859999,58.876377630003844,53370.79948632001 2025-11-06,17:42:05.000,310,11037921,12685,0,1762450924,12953.486552779992,58.66490373000124,53370.729615120006 2025-11-06,17:42:06.000,310,11037961,12565,0,1762450925,12953.331617650001,58.368840269999055,53370.66673104 2025-11-06,17:42:07.000,310,11037941,12565,0,1762450926,12953.432662300002,57.98113811999792,53370.59685984 2025-11-06,17:42:08.000,310,11037901,12605,0,1762450927,12953.729059939993,57.494748149998486,53370.49904016 2025-11-06,17:42:09.000,310,11037959,12725,0,1762450928,12954.14671116,56.959014270003536,53370.35231064 2025-11-06,17:42:10.000,310,11037999,12685,0,1762450929,12954.598043929996,56.507869950000895,53370.38025912 2025-11-06,17:42:11.000,310,11037977,12605,0,1762450930,12954.982013599998,56.091971280002326,53370.324362160005 2025-11-06,17:42:12.000,310,11037944,12485,0,1762450931,12955.34577434,55.78885869000078,53370.24750384001 2025-11-06,17:42:13.000,310,11037886,12685,0,1762450932,12955.574808879996,55.57033565999882,53370.275452320006 2025-11-06,17:42:14.000,310,11037953,12645,0,1762450933,12955.635435669996,55.48574609999923,53370.226542480006 2025-11-06,17:42:15.000,310,11037959,12605,0,1762450934,12955.52091839999,55.39410741000029,53370.19160688 2025-11-06,17:42:16.000,310,11037970,12525,0,1762450935,12955.271674929994,55.37296002000221,53370.14269704 2025-11-06,17:42:17.000,310,11037931,12645,0,1762450936,12954.786660609992,55.31656698000006,53370.14269704 2025-11-06,17:42:18.000,310,11037968,12525,0,1762450937,12954.214074259995,55.18968264000432,53370.13570992 2025-11-06,17:42:19.000,310,11037901,12565,0,1762450938,12953.628015289993,55.055749170001945,53370.14269704 2025-11-06,17:42:20.000,310,11037969,12605,0,1762450939,12953.116055729995,54.79493136000383,53369.98199328001 2025-11-06,17:42:21.000,310,11037948,12525,0,1762450940,12952.657986649989,54.56231007000315,53369.89814784 2025-11-06,17:42:22.000,310,11037903,12405,0,1762450941,12952.341380079997,54.245099220002885,53369.772379680006 2025-11-06,17:42:23.000,310,11037933,12525,0,1762450942,12952.193181260001,53.99133054000413,53369.7094956 2025-11-06,17:42:24.000,310,11037980,12525,0,1762450943,12952.071927680001,53.72346359999938,53369.64661152001 2025-11-06,17:42:25.000,310,11037926,12725,0,1762450944,12952.01130089,53.54018622000149,53369.56276608 2025-11-06,17:42:26.000,310,11037938,12365,0,1762450945,12951.94393778999,53.554284480000206,53369.499882 2025-11-06,17:42:27.000,310,11037916,12445,0,1762450946,12951.70143062999,53.69526708000194,53369.44398504 2025-11-06,17:42:28.000,310,11037943,12405,0,1762450947,12951.405032989998,54.047723579999,53369.38110096001 2025-11-06,17:42:29.000,310,11037914,12605,0,1762450948,12950.980645459997,54.48476964000292,53369.416036560004 2025-11-06,17:42:30.000,310,11037997,12725,0,1762450949,12950.354168629994,54.98525787000108,53369.34616536 2025-11-06,17:42:31.000,310,11037949,12565,0,1762450950,12949.707482869992,55.54213914000138,53369.38110096001 2025-11-06,17:42:32.000,310,11037937,12805,0,1762450951,12948.973225079993,56.07082389000425,53369.37411384 2025-11-06,17:42:33.000,310,11037887,12405,0,1762450952,12948.198549429995,56.62770516000455,53369.35315248 2025-11-06,17:42:34.000,310,11037938,12645,0,1762450953,12947.491236879992,57.099996869997995,53369.33219112 2025-11-06,17:42:35.000,310,11037891,12485,0,1762450954,12946.797396949994,57.57933770999807,53369.28328128 2025-11-06,17:42:36.000,310,11037924,12405,0,1762450955,12946.265228459997,58.02343290000135,53369.269307040006 2025-11-06,17:42:37.000,310,11037978,12525,0,1762450956,12945.69264211,58.49572461000207,53369.28328128 2025-11-06,17:42:38.000,310,11037992,12725,0,1762450957,12945.167209929998,58.876377630003844,53369.17847448 2025-11-06,17:42:39.000,310,11037870,12405,0,1762450958,12944.75629502,59.32752194999921,53369.14353888001 2025-11-06,17:42:40.000,310,11037962,12645,0,1762450959,12944.41274321,59.71522410000034,53369.02475784001 2025-11-06,17:42:41.000,310,11037957,12565,0,1762450960,12944.163499739989,60.145221030004905,53368.92693816001 2025-11-06,17:42:42.000,310,11037947,12605,0,1762450961,12943.981619370003,60.441284489999816,53368.8710412 2025-11-06,17:42:43.000,310,11037955,12405,0,1762450962,12943.833420549992,60.70915143000457,53368.78020864 2025-11-06,17:42:44.000,310,11037872,12605,0,1762450963,12943.698694350001,60.92767445999925,53368.70335032 2025-11-06,17:42:45.000,310,11037896,12605,0,1762450964,12943.577440770001,61.089804449999065,53368.528672320004 2025-11-06,17:42:46.000,310,11037915,12645,0,1762450965,12943.44945087999,61.16734487999929,53368.40290416001 2025-11-06,17:42:47.000,310,11037896,12525,0,1762450966,12943.35514254,61.15324662000057,53368.32604584 2025-11-06,17:42:48.000,310,11037947,12605,0,1762450967,12943.18673478999,61.096853579998424,53368.15136784 2025-11-06,17:42:49.000,310,11037926,12605,0,1762450968,12943.025063349989,60.97701837000204,53368.03957392001 2025-11-06,17:42:50.000,310,11037927,12765,0,1762450969,12942.930755009998,60.82898664000095,53367.86489592 2025-11-06,17:42:51.000,310,11037919,12445,0,1762450970,12942.843182979988,60.547021440004755,53367.77406336 2025-11-06,17:42:52.000,310,11037914,12325,0,1762450971,12942.897073459993,60.215712329998496,53367.655282319996 2025-11-06,17:42:53.000,310,11037917,12605,0,1762450972,12943.04527227999,59.820961049998004,53367.50156568 2025-11-06,17:42:54.000,310,11037890,12565,0,1762450973,12943.32819729999,59.376865860002,53367.39675888001 2025-11-06,17:42:55.000,310,11037955,12605,0,1762450974,12943.766057449997,58.89047589000256,53367.27797784001 2025-11-06,17:42:56.000,310,11037896,12565,0,1762450975,12944.419479519995,58.418184180001845,53367.21509376 2025-11-06,17:42:57.000,310,11037899,12565,0,1762450976,12945.160473620002,57.967039859999204,53367.14522256 2025-11-06,17:42:58.000,310,11037901,12885,0,1762450977,12946.002512369996,57.558190319999994,53367.11727408 2025-11-06,17:42:59.000,310,11037882,12605,0,1762450978,12946.84455111999,57.28327425000316,53367.152209679996 2025-11-06,17:43:00.000,310,11037901,12565,0,1762450979,12947.619226770003,57.135242520002066,53367.13124832001 2025-11-06,17:43:01.000,310,11037911,12645,0,1762450980,12948.26591252999,57.17753729999822,53367.13124832001 2025-11-06,17:43:02.000,310,11037894,12645,0,1762450981,12948.656618510002,57.4101585899989,53367.21509376 2025-11-06,17:43:03.000,310,11037921,12645,0,1762450982,12948.878916739988,57.76261509000324,53367.27099072 2025-11-06,17:43:04.000,310,11037873,12645,0,1762450983,12948.885653049998,58.19966114999988,53367.34784904001 2025-11-06,17:43:05.000,310,11037899,12725,0,1762450984,12948.690300059992,58.72129677000339,53367.45265584 2025-11-06,17:43:06.000,310,11037873,12805,0,1762450985,12948.279385149996,59.33457107999857,53367.45964296 2025-11-06,17:43:07.000,310,11037948,12605,0,1762450986,12947.774161899993,59.94784539000102,53367.5085528 2025-11-06,17:43:08.000,310,11037949,12525,0,1762450987,12947.167893999991,60.46948101000453,53367.58541112001 2025-11-06,17:43:09.000,310,11037922,12605,0,1762450988,12946.716561229994,60.864232289997744,53367.59938536 2025-11-06,17:43:10.000,310,11037896,12645,0,1762450989,12946.359536800002,61.25193443999888,53367.52951416 2025-11-06,17:43:11.000,310,11037895,12805,0,1762450990,12946.191129049992,61.56914528999914,53367.543488400006 2025-11-06,17:43:12.000,310,11037933,12645,0,1762450991,12946.137238570002,61.780619190001744,53367.48060432 2025-11-06,17:43:13.000,310,11037905,12525,0,1762450992,12946.379745730002,61.942749180001556,53367.41772024001 2025-11-06,17:43:14.000,310,11037931,12445,0,1762450993,12946.84455111999,62.07668265000393,53367.36881040001 2025-11-06,17:43:15.000,310,11037875,12805,0,1762450994,12947.484500569997,62.19651786000031,53367.32688768001 2025-11-06,17:43:16.000,310,11037912,12525,0,1762450995,12948.346748249991,62.29520567999862,53367.25002936001 2025-11-06,17:43:17.000,310,11037889,12725,0,1762450996,12949.296567959995,62.44323740999971,53367.2640036 2025-11-06,17:43:18.000,310,11037964,12645,0,1762450997,12950.367641249999,62.55602349000401,53367.21509376 2025-11-06,17:43:19.000,310,11037910,12645,0,1762450998,12951.445450849998,62.67585870000039,53367.25002936001 2025-11-06,17:43:20.000,310,11037912,12445,0,1762450999,12952.516524139988,62.71110435000446,53367.29893920001 2025-11-06,17:43:21.000,310,11037929,12525,0,1762451000,12953.594333740002,62.640613050003594,53367.38977176 2025-11-06,17:43:22.000,310,11037998,12485,0,1762451001,12954.571098690001,62.42913915000099,53367.50156568 2025-11-06,17:43:23.000,310,11037920,12565,0,1762451002,12955.574808879996,62.15422308000416,53367.473617200005 2025-11-06,17:43:24.000,310,11037959,12605,0,1762451003,12956.51789227999,61.81586483999854,53367.61335960001 2025-11-06,17:43:25.000,310,11037911,12525,0,1762451004,12957.380139959998,61.258983569998236,53367.66925656 2025-11-06,17:43:26.000,310,11037998,12685,0,1762451005,12958.316487049997,60.6386601300037,53367.808998960005 2025-11-06,17:43:27.000,310,11037920,12605,0,1762451006,12959.13831686999,59.99014017000445,53367.90681864 2025-11-06,17:43:28.000,310,11037944,12765,0,1762451007,12959.993828239989,59.271128910004336,53368.07450952 2025-11-06,17:43:29.000,310,11037961,12725,0,1762451008,12960.741558649992,58.62965808000445,53368.24918752 2025-11-06,17:43:30.000,310,11037956,12805,0,1762451009,12961.35456285999,58.10802246000094,53368.36796856 2025-11-06,17:43:31.000,310,11037948,12565,0,1762451010,12961.859786109992,57.727369439999165,53368.549633680006 2025-11-06,17:43:32.000,310,11037955,12725,0,1762451011,12962.075348029997,57.494748149998486,53368.75924728001 2025-11-06,17:43:33.000,310,11037950,12445,0,1762451012,12962.142711129993,57.4101585899989,53368.85706696001 2025-11-06,17:43:34.000,310,11037919,12525,0,1762451013,12962.028193860002,57.57933770999807,53369.01777072 2025-11-06,17:43:35.000,310,11037910,12685,0,1762451014,12961.772214079996,57.833106390004104,53369.24135856001 2025-11-06,17:43:36.000,310,11037992,12645,0,1762451015,12961.36129917,58.065727680004784,53369.38110096001 2025-11-06,17:43:37.000,310,11037923,12605,0,1762451016,12960.849339610002,58.38998766000441,53369.52084336 2025-11-06,17:43:38.000,310,11037948,12525,0,1762451017,12960.229599089995,58.601461559999734,53369.63263728 2025-11-06,17:43:39.000,310,11037968,12605,0,1762451018,12959.630067500002,58.84113197999977,53369.73045696 2025-11-06,17:43:40.000,310,11037908,12445,0,1762451019,12959.111371629995,58.94686893000471,53369.821289520005 2025-11-06,17:43:41.000,310,11037955,12725,0,1762451020,12958.599412069998,58.98916371000087,53369.84225088001 2025-11-06,17:43:42.000,310,11037943,12765,0,1762451021,12958.222178709992,58.93981979999808,53369.849238 2025-11-06,17:43:43.000,310,11037909,12685,0,1762451022,12957.932517379995,58.819984590001695,53369.919109200004 2025-11-06,17:43:44.000,310,11037957,12525,0,1762451023,12957.71695545999,58.66490373000124,53369.93308344001 2025-11-06,17:43:45.000,310,11037921,12485,0,1762451024,12957.609174499994,58.460478959998,53369.91212208001 2025-11-06,17:43:46.000,310,11037987,12805,0,1762451025,12957.642856049999,58.2137594099986,53369.90513496 2025-11-06,17:43:47.000,310,11037878,12605,0,1762451026,12957.770845939995,57.952941600000486,53369.93308344001 2025-11-06,17:43:48.000,310,11037918,12445,0,1762451027,12957.871890589995,57.64982900999894,53369.891160720006 2025-11-06,17:43:49.000,310,11037905,12965,0,1762451028,12957.95946261999,57.34671642000467,53369.919109200004 2025-11-06,17:43:50.000,310,11037920,12645,0,1762451029,12958.033562029996,57.01540730999841,53369.87718648 2025-11-06,17:43:51.000,310,11037963,12525,0,1762451030,12957.99988047999,56.684098199999426,53369.88417360001 2025-11-06,17:43:52.000,310,11037898,12525,0,1762451031,12958.013353099996,56.331641700002365,53369.849238 2025-11-06,17:43:53.000,310,11037915,12805,0,1762451032,12957.972935239995,55.99328346000402,53369.82827664 2025-11-06,17:43:54.000,310,11037963,12525,0,1762451033,12957.84494535,55.683121740003116,53369.78635392 2025-11-06,17:43:55.000,310,11037907,12565,0,1762451034,12957.78431856,55.33066523999878,53369.80032816 2025-11-06,17:43:56.000,310,11037964,12685,0,1762451035,12957.730428079994,55.02755265000451,53369.73045696 2025-11-06,17:43:57.000,310,11037940,12805,0,1762451036,12957.649592359994,54.80902962000255,53369.73045696 2025-11-06,17:43:58.000,310,11037912,13045,0,1762451037,12957.494657229989,54.653948760002095,53369.66058576 2025-11-06,17:43:59.000,310,11037940,12525,0,1762451038,12957.359931029998,54.56935920000251,53369.71648272001 2025-11-06,17:44:00.000,310,11037936,12525,0,1762451039,12957.103951249992,54.51296616000036,53369.69552136001 2025-11-06,17:44:01.000,310,11037992,12805,0,1762451040,12956.76039943999,54.53411354999844,53369.64661152001 2025-11-06,17:44:02.000,310,11037956,12725,0,1762451041,12956.322539289999,54.58345746000123,53369.64661152001 2025-11-06,17:44:03.000,310,11037916,12605,0,1762451042,12955.810579730001,54.703292670004885,53369.61167592 2025-11-06,17:44:04.000,310,11037904,12525,0,1762451043,12955.244729689999,54.79493136000383,53369.6396244 2025-11-06,17:44:05.000,310,11037964,12565,0,1762451044,12954.618252859997,54.773783969998476,53369.64661152001 2025-11-06,17:44:06.000,310,11037961,12605,0,1762451045,12953.931149239994,54.72444006000296,53369.604688800006 2025-11-06,17:44:07.000,310,11037928,12405,0,1762451046,12953.203627759991,54.653948760002095,53369.54879184001 2025-11-06,17:44:08.000,310,11037913,12605,0,1762451047,12952.503051519998,54.428376600000774,53369.499882 2025-11-06,17:44:09.000,310,11037932,12485,0,1762451048,12951.7485848,54.20985356999881,53369.47892064001 2025-11-06,17:44:10.000,310,11037955,12565,0,1762451049,12950.920018669996,53.88559358999919,53369.36013960001 2025-11-06,17:44:11.000,310,11037912,12685,0,1762451050,12950.084716229998,53.49789143999806,53369.30424264 2025-11-06,17:44:12.000,310,11037962,12685,0,1762451051,12949.235941169994,53.1101892900042,53369.24135856001 2025-11-06,17:44:13.000,310,11037923,12565,0,1762451052,12948.407375039991,52.694290619998355,53369.12257752001 2025-11-06,17:44:14.000,310,11037924,12605,0,1762451053,12947.524918429997,52.31363760000386,53369.05969344 2025-11-06,17:44:15.000,310,11037978,12805,0,1762451054,12946.568362409998,51.925935450002726,53368.89200256 2025-11-06,17:44:16.000,310,11037895,12605,0,1762451055,12945.68590579999,51.55938068999967,53368.78020864 2025-11-06,17:44:17.000,310,11037911,12525,0,1762451056,12944.796712880001,51.32675939999899,53368.64046624001 2025-11-06,17:44:18.000,310,11037988,12805,0,1762451057,12943.954674129993,51.18577680000453,53368.549633680006 2025-11-06,17:44:19.000,310,11037904,12605,0,1762451058,12943.13284431,51.108236370004306,53368.38892992 2025-11-06,17:44:20.000,310,11037951,12685,0,1762451059,12942.405322829996,51.13643289000174,53368.22123904 2025-11-06,17:44:21.000,310,11037917,12805,0,1762451060,12941.698010279993,51.291513750002196,53368.06053528 2025-11-06,17:44:22.000,310,11037928,12445,0,1762451061,12941.05806083,51.40429982999922,53367.84393456 2025-11-06,17:44:23.000,310,11037944,12565,0,1762451062,12940.431583999998,51.6369211199999,53367.641308080005 2025-11-06,17:44:24.000,310,11037915,12605,0,1762451063,12939.946569679996,51.90478806000465,53367.424707360005 2025-11-06,17:44:25.000,310,11037990,12605,0,1762451064,12939.522182149994,52.151507610004046,53367.22208088 2025-11-06,17:44:26.000,310,11037915,12645,0,1762451065,12939.118003549993,52.44757106999896,53367.08233848001 2025-11-06,17:44:27.000,310,11037945,12645,0,1762451066,12938.754242809991,52.71543801000371,53366.89368624001 2025-11-06,17:44:28.000,310,11037932,12765,0,1762451067,12938.47131778999,52.95510843000375,53366.71900824 2025-11-06,17:44:29.000,310,11038003,12605,0,1762451068,12938.20860169999,53.11723842000356,53366.467471920005 2025-11-06,17:44:30.000,310,11037927,12485,0,1762451069,12937.912204059998,53.21592624000186,53366.20894848 2025-11-06,17:44:31.000,310,11037922,12645,0,1762451070,12937.716851069992,53.30051580000145,53365.99234776 2025-11-06,17:44:32.000,310,11037978,12645,0,1762451071,12937.528234389996,53.34985971000424,53365.81766976001 2025-11-06,17:44:33.000,310,11037966,12805,0,1762451072,12937.35309032999,53.36395797000296,53365.62203040001 2025-11-06,17:44:34.000,310,11037926,12565,0,1762451073,12937.31940878,53.23707362999994,53365.44036528 2025-11-06,17:44:35.000,310,11037915,12645,0,1762451074,12937.25878199,53.01855059999798,53365.2726744 2025-11-06,17:44:36.000,310,11037908,12645,0,1762451075,12937.27899092,52.800027570003294,53365.10498352 2025-11-06,17:44:37.000,310,11037933,12645,0,1762451076,12937.21162781999,52.46871846000431,53364.909344160005 2025-11-06,17:44:38.000,310,11037943,12685,0,1762451077,12937.25878199,52.0951145700019,53364.76261464001 2025-11-06,17:44:39.000,310,11037940,12565,0,1762451078,12937.245309369995,51.68626503000269,53364.56697528001 2025-11-06,17:44:40.000,310,11037955,12565,0,1762451079,12937.31267246999,51.32675939999899,53364.504091200004 2025-11-06,17:44:41.000,310,11037938,12605,0,1762451080,12937.35309032999,50.99545029000001,53364.34338744 2025-11-06,17:44:42.000,310,11037930,12645,0,1762451081,12937.366562949996,50.706435960004455,53364.20364504 2025-11-06,17:44:43.000,310,11037966,12445,0,1762451082,12937.33288139999,50.56545336000272,53364.0499284 2025-11-06,17:44:44.000,310,11037915,12485,0,1762451083,12937.23183674999,50.45266727999842,53363.903198880005 2025-11-06,17:44:45.000,310,11037968,12525,0,1762451084,12937.13752841,50.36807771999884,53363.70755952001 2025-11-06,17:44:46.000,310,11037964,12645,0,1762451085,12937.023011139994,50.41037250000227,53363.54685576 2025-11-06,17:44:47.000,310,11037926,12645,0,1762451086,12936.881548629994,50.551355100004,53363.43506184 2025-11-06,17:44:48.000,310,11037925,12565,0,1762451087,12936.713140879998,50.77692725999805,53363.2464096 2025-11-06,17:44:49.000,310,11037938,12605,0,1762451088,12936.504315270002,51.065941590000875,53363.064744480005 2025-11-06,17:44:50.000,310,11037925,12445,0,1762451089,12936.19444500999,51.3902015700005,53362.88307936 2025-11-06,17:44:51.000,310,11037966,12525,0,1762451090,12935.93172891999,51.7356089399982,53362.67346576001 2025-11-06,17:44:52.000,310,11037956,12765,0,1762451091,12935.669012829989,52.08101631000318,53362.52673624 2025-11-06,17:44:53.000,310,11037927,12525,0,1762451092,12935.433241979998,52.37003063999873,53362.275199920005 2025-11-06,17:44:54.000,310,11037909,12645,0,1762451093,12935.298515779992,52.5533080200039,53362.128470400006 2025-11-06,17:44:55.000,310,11037911,12965,0,1762451094,12935.237888989992,52.623799320004764,53361.88392120001 2025-11-06,17:44:56.000,310,11037964,12565,0,1762451095,12935.271570539997,52.64494671000284,53361.68828184 2025-11-06,17:44:57.000,310,11037928,12525,0,1762451096,12935.372615189997,52.60265192999941,53361.47168112 2025-11-06,17:44:58.000,310,11037949,12525,0,1762451097,12935.588177109988,52.4052762900028,53361.28302888001 2025-11-06,17:44:59.000,310,11037979,12965,0,1762451098,12935.985619399995,52.26429369000107,53361.101363760004 2025-11-06,17:45:00.000,310,11037903,12685,0,1762451099,12936.511051579997,52.059868919997825,53360.90572440001 2025-11-06,17:45:01.000,310,11037942,12565,0,1762451100,12937.124055789995,51.89773892999801,53360.75200776 2025-11-06,17:45:02.000,310,11037924,12605,0,1762451101,12937.891995129998,51.72151067999948,53360.65418808 2025-11-06,17:45:03.000,310,11037891,12685,0,1762451102,12938.747506499996,51.6369211199999,53360.4864972 2025-11-06,17:45:04.000,310,11037946,12805,0,1762451103,12939.704062519995,51.531184170002234,53360.35374192001 2025-11-06,17:45:05.000,310,11037935,12485,0,1762451104,12940.613464369999,51.43954548000329,53360.283870720006 2025-11-06,17:45:06.000,310,11037920,12645,0,1762451105,12941.556547769993,51.467742000000726,53360.27688360001 2025-11-06,17:45:07.000,310,11037961,12645,0,1762451106,12942.371641279991,51.58052807999775,53360.20701240001 2025-11-06,17:45:08.000,310,11037938,12605,0,1762451107,12943.11263538,51.749707200004195,53360.19303816 2025-11-06,17:45:09.000,310,11037960,12685,0,1762451108,12943.725639589997,52.14445848000469,53360.17906392 2025-11-06,17:45:10.000,310,11037964,12485,0,1762451109,12944.197181289994,52.461669329997676,53360.23496088001 2025-11-06,17:45:11.000,310,11037927,12565,0,1762451110,12944.57441465,52.87756800000352,53360.22797376 2025-11-06,17:45:12.000,310,11037967,12525,0,1762451111,12944.985329559997,53.31461406000017,53360.27688360001 2025-11-06,17:45:13.000,310,11037910,12565,0,1762451112,12945.342353989989,53.786905770000885,53360.31880632 2025-11-06,17:45:14.000,310,11037956,12485,0,1762451113,12945.780214139995,54.139362269997946,53360.283870720006 2025-11-06,17:45:15.000,310,11037963,12965,0,1762451114,12946.164183809997,54.32968878000247,53360.33976768 2025-11-06,17:45:16.000,310,11037948,12805,0,1762451115,12946.628989199999,54.45657311999821,53360.38867752 2025-11-06,17:45:17.000,310,11037931,12565,0,1762451116,12947.09379459,54.435425730000134,53360.39566464 2025-11-06,17:45:18.000,310,11037945,12645,0,1762451117,12947.558599980002,54.39313095000398,53360.45854872 2025-11-06,17:45:19.000,310,11037927,12525,0,1762451118,12948.077295849995,54.27329574000032,53360.45854872 2025-11-06,17:45:20.000,310,11037941,12885,0,1762451119,12948.643145889997,54.10411662000115,53360.500471440006 2025-11-06,17:45:21.000,310,11037872,12645,0,1762451120,12949.20225961999,53.92083924000326,53360.52841992 2025-11-06,17:45:22.000,310,11037934,12725,0,1762451121,12949.795054900002,53.76575838000281,53360.64021384001 2025-11-06,17:45:23.000,310,11037894,12485,0,1762451122,12950.286805529999,53.58248099999764,53360.6961108 2025-11-06,17:45:24.000,310,11037928,12485,0,1762451123,12950.798765089996,53.434449270003824,53360.75899488001 2025-11-06,17:45:25.000,310,11037947,12725,0,1762451124,12951.189471069993,53.36395797000296,53360.84284032 2025-11-06,17:45:26.000,310,11037933,12605,0,1762451125,12951.438714539989,53.30756493000081,53360.982582720004 2025-11-06,17:45:27.000,310,11037978,12565,0,1762451126,12951.573440739994,53.36395797000296,53361.08738952 2025-11-06,17:45:28.000,310,11037942,12525,0,1762451127,12951.586913359999,53.42035100999783,53361.23411904 2025-11-06,17:45:29.000,310,11037961,12605,0,1762451128,12951.458923469989,53.54018622000149,53361.31097736001 2025-11-06,17:45:30.000,310,11037974,12645,0,1762451129,12951.223152619998,53.68821795000258,53361.3948228 2025-11-06,17:45:31.000,310,11037968,12645,0,1762451130,12950.899809739996,53.85739707000175,53361.51360384 2025-11-06,17:45:32.000,310,11037957,12965,0,1762451131,12950.536048999995,53.970183149998775,53361.59046216 2025-11-06,17:45:33.000,310,11037956,12605,0,1762451132,12950.084716229998,54.1605096600033,53361.66033336 2025-11-06,17:45:34.000,310,11037901,12565,0,1762451133,12949.646856079991,54.31559052000375,53361.674307600006 2025-11-06,17:45:35.000,310,11037950,12885,0,1762451134,12949.32351319999,54.52001528999972,53361.75116592 2025-11-06,17:45:36.000,310,11037922,12805,0,1762451135,12949.040588179989,54.69624353999825,53361.772127280004 2025-11-06,17:45:37.000,310,11037973,12605,0,1762451136,12948.926070909998,54.886570050002774,53361.7791144 2025-11-06,17:45:38.000,310,11037958,12565,0,1762451137,12948.993434009994,55.19673177000368,53361.90488256 2025-11-06,17:45:39.000,310,11037904,12645,0,1762451138,12949.128160209999,55.471647840000514,53361.87693408 2025-11-06,17:45:40.000,310,11037974,12925,0,1762451139,12949.45150309,55.78180956000142,53361.939818160005 2025-11-06,17:45:41.000,310,11037930,12565,0,1762451140,12949.774845970001,56.07787302000361,53361.99571512 2025-11-06,17:45:42.000,310,11037960,12645,0,1762451141,12950.145343019998,56.38098560999788,53362.0935348 2025-11-06,17:45:43.000,310,11037970,12725,0,1762451142,12950.556257929995,56.70524559000478,53362.18436736 2025-11-06,17:45:44.000,310,11037903,12605,0,1762451143,12950.893073430001,57.00835817999905,53362.35904536 2025-11-06,17:45:45.000,310,11037965,12645,0,1762451144,12951.061481179997,57.30442164000124,53362.48481352001 2025-11-06,17:45:46.000,310,11037959,12485,0,1762451145,12951.128844279992,57.5229446700032,53362.56865896 2025-11-06,17:45:47.000,310,11037952,12565,0,1762451146,12951.081690109997,57.741467699997884,53362.74333696 2025-11-06,17:45:48.000,310,11037973,12685,0,1762451147,12950.852655570001,57.91064682000433,53362.87609224 2025-11-06,17:45:49.000,310,11037937,12685,0,1762451148,12950.58320316999,58.016383770001994,53363.00884752001 2025-11-06,17:45:50.000,310,11037968,12525,0,1762451149,12950.152079329993,58.1150715900003,53363.19749976 2025-11-06,17:45:51.000,310,11037949,12365,0,1762451150,12949.754637040001,58.129169849999016,53363.3162808 2025-11-06,17:45:52.000,310,11037953,12685,0,1762451151,12949.276359029995,58.05162941999879,53363.42807472 2025-11-06,17:45:53.000,310,11037982,12645,0,1762451152,12948.892389359993,57.88245029999962,53363.53986864001 2025-11-06,17:45:54.000,310,11037930,12805,0,1762451153,12948.434320280001,57.69917292000173,53363.60275272 2025-11-06,17:45:55.000,310,11037971,12765,0,1762451154,12947.98298750999,57.47360076000041,53363.67961104001 2025-11-06,17:45:56.000,310,11037924,12605,0,1762451155,12947.625963079998,57.12819339000271,53363.67961104001 2025-11-06,17:45:57.000,310,11037928,12605,0,1762451156,12947.248729719991,56.81098254000244,53363.75646936001 2025-11-06,17:45:58.000,310,11037941,12605,0,1762451157,12946.97254101,56.54311559999769,53363.79140496 2025-11-06,17:45:59.000,310,11037978,12685,0,1762451158,12946.77045171,56.2259047500047,53363.8403148 2025-11-06,17:46:00.000,310,11037960,12765,0,1762451159,12946.568362409998,55.95098868000059,53363.854289040006 2025-11-06,17:46:01.000,310,11037894,12445,0,1762451160,12946.467317759998,55.61263044000225,53363.92416024001 2025-11-06,17:46:02.000,310,11037921,12645,0,1762451161,12946.406690969998,55.33066523999878,53363.952108720005 2025-11-06,17:46:03.000,310,11037979,12605,0,1762451162,12946.453845139993,55.020503519997874,53363.9800572 2025-11-06,17:46:04.000,310,11037963,12445,0,1762451163,12946.595307649994,54.7526365800004,53364.05691552 2025-11-06,17:46:05.000,310,11037967,12725,0,1762451164,12946.72329753999,54.48476964000292,53364.04294128001 2025-11-06,17:46:06.000,310,11037945,12605,0,1762451165,12946.837814809995,54.26624661000096,53364.14774808 2025-11-06,17:46:07.000,310,11037931,12525,0,1762451166,12946.959068389995,54.068870970004355,53364.27351624 2025-11-06,17:46:08.000,310,11037939,12525,0,1762451167,12946.918650529995,53.98428141000477,53364.37133592 2025-11-06,17:46:09.000,310,11037974,12565,0,1762451168,12946.81086957,53.94198663000134,53364.43422 2025-11-06,17:46:10.000,310,11037961,12645,0,1762451169,12946.595307649994,53.99837967000349,53364.54601392001 2025-11-06,17:46:11.000,310,11037995,12485,0,1762451170,12946.197865360002,54.15346053000394,53364.671782080004 2025-11-06,17:46:12.000,310,11037944,12525,0,1762451171,12945.739796279995,54.38608182000462,53364.81152448001 2025-11-06,17:46:13.000,310,11038003,12565,0,1762451172,12945.207627789998,54.710341800004244,53364.87440856 2025-11-06,17:46:14.000,310,11037953,12445,0,1762451173,12944.581150959995,55.112142210004095,53365.01415096 2025-11-06,17:46:15.000,310,11037945,12565,0,1762451174,12943.920992580002,55.54918827000074,53365.0630608 2025-11-06,17:46:16.000,310,11037929,12405,0,1762451175,12943.301252059995,56.02852911000082,53365.09799640001 2025-11-06,17:46:17.000,310,11037959,12565,0,1762451176,12942.728665709998,56.52196820999961,53365.14690624001 2025-11-06,17:46:18.000,310,11037953,12525,0,1762451177,12942.14934304999,57.05770209000184,53365.174854720004 2025-11-06,17:46:19.000,310,11037970,12725,0,1762451178,12941.603701939988,57.551141190000635,53365.18882896001 2025-11-06,17:46:20.000,310,11037980,12645,0,1762451179,12941.226468579996,57.98113811999792,53365.18882896001 2025-11-06,17:46:21.000,310,11037920,12565,0,1762451180,12940.85597153,58.34064375000162,53365.174854720004 2025-11-06,17:46:22.000,310,11037946,12445,0,1762451181,12940.68756377999,58.66490373000124,53365.18882896001 2025-11-06,17:46:23.000,310,11037916,12805,0,1762451182,12940.633673299999,58.8834267600032,53365.16088048 2025-11-06,17:46:24.000,310,11037924,12805,0,1762451183,12940.620200679994,59.09490065999853,53365.18184184 2025-11-06,17:46:25.000,310,11037944,12685,0,1762451184,12940.68756377999,59.24293238999962,53365.01415096 2025-11-06,17:46:26.000,310,11037933,12565,0,1762451185,12940.923334629995,59.39096412000072,53365.028125200006 2025-11-06,17:46:27.000,310,11037922,12645,0,1762451186,12941.125423929996,59.48965193999902,53365.01415096 2025-11-06,17:46:28.000,310,11037958,12725,0,1762451187,12941.428557879997,59.52489759000309,53364.95126688001 2025-11-06,17:46:29.000,310,11037918,12525,0,1762451188,12941.724955519989,59.510799330004374,53364.88139568001 2025-11-06,17:46:30.000,310,11037969,12645,0,1762451189,12942.041562089995,59.50375019999774,53364.90235704001 2025-11-06,17:46:31.000,310,11037934,12605,0,1762451190,12942.439004380001,59.454406290002225,53364.91633128 2025-11-06,17:46:32.000,310,11037996,12725,0,1762451191,12942.809501429998,59.32752194999921,53364.88139568001 2025-11-06,17:46:33.000,310,11037896,12645,0,1762451192,12943.20694371999,59.12309718000324,53364.88139568001 2025-11-06,17:46:34.000,310,11037959,12725,0,1762451193,12943.617858630001,58.92572153999936,53364.84646008 2025-11-06,17:46:35.000,310,11037945,12805,0,1762451194,12943.974883059993,58.72129677000339,53364.78357600001 2025-11-06,17:46:36.000,310,11037979,12525,0,1762451195,12944.37232535,58.50982287000079,53364.8185116 2025-11-06,17:46:37.000,310,11037967,12605,0,1762451196,12944.803449189996,58.31949636000354,53364.80453736001 2025-11-06,17:46:38.000,310,11037990,12685,0,1762451197,12945.147000999998,58.17146463000245,53364.82549872 2025-11-06,17:46:39.000,310,11037920,12965,0,1762451198,12945.450134949999,58.12212071999966,53364.79755024 2025-11-06,17:46:40.000,310,11037922,12565,0,1762451199,12945.70611472999,58.136218979998375,53364.82549872 2025-11-06,17:46:41.000,310,11037931,12645,0,1762451200,12945.80715937999,58.16441550000309,53364.88139568001 2025-11-06,17:46:42.000,310,11037961,12965,0,1762451201,12945.83410462,58.34769288000098,53364.93030552001 2025-11-06,17:46:43.000,310,11037949,12565,0,1762451202,12945.79368676,58.54506852000486,53364.93030552001 2025-11-06,17:46:44.000,310,11037998,12605,0,1762451203,12945.719587349995,58.770640679998905,53364.97921536001 2025-11-06,17:46:45.000,310,11037965,12725,0,1762451204,12945.530970669999,59.045556750003016,53364.97222824001 2025-11-06,17:46:46.000,310,11037907,12965,0,1762451205,12945.342353989989,59.29227630000241,53364.98620248 2025-11-06,17:46:47.000,310,11037989,12685,0,1762451206,12945.227836719998,59.59538889000396,53364.96524112 2025-11-06,17:46:48.000,310,11037961,13005,0,1762451207,12945.153737309993,59.84915757000272,53365.00017672001 2025-11-06,17:46:49.000,310,11037948,12565,0,1762451208,12945.153737309993,60.11702451000019,53364.97921536001 2025-11-06,17:46:50.000,310,11037979,12685,0,1762451209,12945.248045649998,60.37079318999895,53365.00017672001 2025-11-06,17:46:51.000,310,11037923,12765,0,1762451210,12945.409717089999,60.63161100000434,53364.96524112 2025-11-06,17:46:52.000,310,11038012,12685,0,1762451211,12945.63201532,60.864232289997744,53364.90235704001 2025-11-06,17:46:53.000,310,11037947,13085,0,1762451212,12945.948621889991,61.06160793000163,53364.909344160005 2025-11-06,17:46:54.000,310,11037973,12605,0,1762451213,12946.298910010002,61.27308183000423,53364.98620248 2025-11-06,17:46:55.000,310,11037982,12645,0,1762451214,12946.68287967999,61.491604859998915,53364.98620248 2025-11-06,17:46:56.000,310,11037945,12565,0,1762451215,12947.019695179995,61.590292680004495,53364.98620248 2025-11-06,17:46:57.000,310,11037965,12765,0,1762451216,12947.322829129997,61.759471800003666,53365.01415096 2025-11-06,17:46:58.000,310,11037983,12525,0,1762451217,12947.524918429997,61.900454399998125,53364.95126688001 2025-11-06,17:46:59.000,310,11037911,12525,0,1762451218,12947.727007729998,62.07668265000393,53364.98620248 2025-11-06,17:47:00.000,310,11038030,12805,0,1762451219,12947.96277857999,62.238812640003744,53365.00017672001 2025-11-06,17:47:01.000,310,11037965,12765,0,1762451220,12948.10424108999,62.45028653999907,53365.04908656001 2025-11-06,17:47:02.000,310,11037996,12605,0,1762451221,12948.30633038999,62.57012175000273,53365.04908656001 2025-11-06,17:47:03.000,310,11037951,12725,0,1762451222,12948.548837549992,62.64766218000295,53365.125944880005 2025-11-06,17:47:04.000,310,11037964,12645,0,1762451223,12948.831762569993,62.66880957000103,53365.028125200006 2025-11-06,17:47:05.000,310,11038008,12445,0,1762451224,12949.18205068999,62.69700608999847,53365.0630608 2025-11-06,17:47:06.000,310,11037991,12565,0,1762451225,12949.687273939991,62.65471131000231,53365.07004792001 2025-11-06,17:47:07.000,310,11037967,12805,0,1762451226,12950.219442429989,62.59831827000016,53365.077035040005 2025-11-06,17:47:08.000,310,11037973,12805,0,1762451227,12950.825710329991,62.56307262000337,53365.04908656001 2025-11-06,17:47:09.000,310,11037985,12485,0,1762451228,12951.526286569999,62.42209002000163,53365.03511232 2025-11-06,17:47:10.000,310,11037947,12525,0,1762451229,12952.186444949992,62.33750046000205,53365.14690624001 2025-11-06,17:47:11.000,310,11037920,12525,0,1762451230,12952.873548569994,62.21766524999839,53365.132932 2025-11-06,17:47:12.000,310,11037958,12885,0,1762451231,12953.553915880002,62.1471739500048,53365.174854720004 2025-11-06,17:47:13.000,310,11037964,12525,0,1762451232,12954.26122842999,62.06963352000457,53365.22376456 2025-11-06,17:47:14.000,310,11037952,12565,0,1762451233,12954.894441570003,62.006191350003064,53365.31459712001 2025-11-06,17:47:15.000,310,11037987,12725,0,1762451234,12955.50744578,61.92160179000348,53365.41940392 2025-11-06,17:47:16.000,310,11037964,12725,0,1762451235,12956.140658919998,61.83701223000389,53365.56613344 2025-11-06,17:47:17.000,310,11037982,12725,0,1762451236,12956.693036339995,61.780619190001744,53365.677927360004 2025-11-06,17:47:18.000,310,11037985,12805,0,1762451237,12957.231941140002,61.766520930003026,53365.76875992001 2025-11-06,17:47:19.000,310,11037987,12685,0,1762451238,12957.72369177,61.71012789000088,53365.87356672 2025-11-06,17:47:20.000,310,11037926,12645,0,1762451239,12958.148079300001,61.63258746000065,53366.0412576 2025-11-06,17:47:21.000,310,11037978,12645,0,1762451240,12958.565730519993,61.5761944199985,53366.146064399996 2025-11-06,17:47:22.000,310,11037988,12445,0,1762451241,12958.889073399994,61.50570312000491,53366.26484544 2025-11-06,17:47:23.000,310,11037963,12765,0,1762451242,12959.13831686999,61.498653989998274,53366.43952344001 2025-11-06,17:47:24.000,310,11037975,12605,0,1762451243,12959.333669859996,61.51275225000427,53366.57227872 2025-11-06,17:47:25.000,310,11037976,12645,0,1762451244,12959.522286539992,61.60439094000321,53366.67708552001 2025-11-06,17:47:26.000,310,11037973,12485,0,1762451245,12959.670485360002,61.74537353999767,53366.753943840005 2025-11-06,17:47:27.000,310,11037986,12365,0,1762451246,12959.737848459998,61.829963100004534,53366.851763520004 2025-11-06,17:47:28.000,310,11037930,12645,0,1762451247,12959.832156799988,61.92865092000284,53366.970544560005 2025-11-06,17:47:29.000,310,11037906,12445,0,1762451248,12959.899519899998,61.90750353000476,53367.03342864001 2025-11-06,17:47:30.000,310,11037985,12765,0,1762451249,12959.973619309989,61.92160179000348,53367.09631272 2025-11-06,17:47:31.000,310,11037965,12445,0,1762451250,12960.047718719994,61.92865092000284,53367.14522256 2025-11-06,17:47:32.000,310,11037937,12605,0,1762451251,12960.17570860999,61.949798310000915,53367.13124832001 2025-11-06,17:47:33.000,310,11038017,12565,0,1762451252,12960.26328064,61.9357000500022,53367.208106640006 2025-11-06,17:47:34.000,310,11038001,12445,0,1762451253,12960.37779790999,61.97799482999835,53367.187145280004 2025-11-06,17:47:35.000,310,11037993,12805,0,1762451254,12960.559678279991,61.992093090004346,53367.257016480005 2025-11-06,17:47:36.000,310,11037933,12645,0,1762451255,12960.768503890002,62.0343878700005,53367.27099072 2025-11-06,17:47:37.000,310,11037963,12525,0,1762451256,12960.970593190003,62.09783004000201,53367.2640036 2025-11-06,17:47:38.000,310,11038013,12605,0,1762451257,12961.179418799999,62.175370470002235,53367.24304224 2025-11-06,17:47:39.000,310,11038001,12645,0,1762451258,12961.40171703,62.20356698999967,53367.23605512 2025-11-06,17:47:40.000,310,11037969,12845,0,1762451259,12961.64422419,62.22471437999775,53367.34784904001 2025-11-06,17:47:41.000,310,11038035,12725,0,1762451260,12961.873258729996,62.2458617700031,53367.34086192 2025-11-06,17:47:42.000,310,11037961,12605,0,1762451261,12962.109029580002,62.22471437999775,53367.29195208 2025-11-06,17:47:43.000,310,11037967,12645,0,1762451262,12962.391954599989,62.168321340002876,53367.403746 2025-11-06,17:47:44.000,310,11037994,12605,0,1762451263,12962.688352239995,62.09078091000265,53367.41772024001 2025-11-06,17:47:45.000,310,11037920,12765,0,1762451264,12963.045376670001,62.02028961000178,53367.53650128001 2025-11-06,17:47:46.000,310,11038029,12565,0,1762451265,12963.422610029993,61.900454399998125,53367.66226944001 2025-11-06,17:47:47.000,310,11038004,12805,0,1762451266,12963.766161839994,61.780619190001744,53367.66925656 2025-11-06,17:47:48.000,310,11037974,12445,0,1762451267,12964.1433952,61.717177020000236,53367.86489592 2025-11-06,17:47:49.000,310,11037981,12645,0,1762451268,12964.641882139993,61.717177020000236,53367.94175424 2025-11-06,17:47:50.000,310,11037919,12645,0,1762451269,12965.09995122,61.717177020000236,53368.08848376001 2025-11-06,17:47:51.000,310,11037985,12525,0,1762451270,12965.463711960001,61.7876683200011,53368.29809736 2025-11-06,17:47:52.000,310,11037992,12605,0,1762451271,12965.766845910002,61.829963100004534,53368.42386552001 2025-11-06,17:47:53.000,310,11037926,12565,0,1762451272,12966.029561999989,62.02028961000178,53368.5566208 2025-11-06,17:47:54.000,310,11037926,12805,0,1762451273,12966.164288199994,62.182419600001595,53368.75226016 2025-11-06,17:47:55.000,310,11037972,12645,0,1762451274,12966.164288199994,62.37274610999884,53368.933925280005 2025-11-06,17:47:56.000,310,11037946,12645,0,1762451275,12966.016089379998,62.591269140000804,53369.031744960004 2025-11-06,17:47:57.000,310,11037933,12925,0,1762451276,12965.800527459993,62.84503781999956,53369.16450024 2025-11-06,17:47:58.000,310,11037945,12525,0,1762451277,12965.551283989997,63.14110128000175,53369.3950752 2025-11-06,17:47:59.000,310,11037979,12605,0,1762451278,12965.2212048,63.394869960000506,53369.52783048001 2025-11-06,17:48:00.000,310,11037952,12685,0,1762451279,12964.864180369994,63.634540380000544,53369.7094956 2025-11-06,17:48:01.000,310,11037953,12805,0,1762451280,12964.473474389997,63.83191602000443,53369.79334104001 2025-11-06,17:48:02.000,310,11037980,12485,0,1762451281,12964.069295789996,64.01519340000232,53369.91212208001 2025-11-06,17:48:03.000,310,11037966,12685,0,1762451282,12963.725743979994,64.1491268700047,53370.01692888 2025-11-06,17:48:04.000,310,11037976,12805,0,1762451283,12963.449555269988,64.1984707800002,53370.07282584 2025-11-06,17:48:05.000,310,11037942,12525,0,1762451284,12963.233993349997,64.17027426000277,53370.14968416001 2025-11-06,17:48:06.000,310,11037943,12525,0,1762451285,12963.166630250002,64.06453730999783,53370.14968416001 2025-11-06,17:48:07.000,310,11037952,12565,0,1762451286,12963.220520729992,63.860112540001865,53370.226542480006 2025-11-06,17:48:08.000,310,11037960,12725,0,1762451287,12963.516918369998,63.634540380000544,53370.275452320006 2025-11-06,17:48:09.000,310,11037998,12805,0,1762451288,12963.92109697,63.37372257000243,53370.3383364 2025-11-06,17:48:10.000,310,11037965,12565,0,1762451289,12964.399374979992,62.90847999000107,53370.36628488001 2025-11-06,17:48:11.000,310,11037951,12525,0,1762451290,12964.97869764,62.400942630003556,53370.422181840004 2025-11-06,17:48:12.000,310,11037927,12605,0,1762451291,12965.692746499997,61.88635613999941,53370.49904016 2025-11-06,17:48:13.000,310,11038007,12605,0,1762451292,12966.35290487999,61.39291704000061,53370.52698864 2025-11-06,17:48:14.000,310,11037958,12765,0,1762451293,12967.046744810003,60.92767445999925,53370.659743920005 2025-11-06,17:48:15.000,310,11037985,12645,0,1762451294,12967.767529979996,60.490628400002606,53370.76455072 2025-11-06,17:48:16.000,310,11038011,12845,0,1762451295,12968.414215739998,60.15931929000362,53370.88333176 2025-11-06,17:48:17.000,310,11037929,12685,0,1762451296,12968.966593159996,59.87735409000015,53370.98115144 2025-11-06,17:48:18.000,310,11037990,12565,0,1762451297,12969.492025339998,59.7222732299997,53371.162816560005 2025-11-06,17:48:19.000,310,11037984,12525,0,1762451298,12969.92988548999,59.57424149999861,53371.20473928001 2025-11-06,17:48:20.000,310,11037989,12605,0,1762451299,12970.25996468,59.53194672000245,53371.39339152001 2025-11-06,17:48:21.000,310,11037954,12445,0,1762451300,12970.475526599992,59.49670106999838,53371.51217256 2025-11-06,17:48:22.000,310,11037953,12605,0,1762451301,12970.637198039993,59.447357160002866,53371.665889200005 2025-11-06,17:48:23.000,310,11037979,12565,0,1762451302,12970.697824829993,59.398013250000076,53371.79165736 2025-11-06,17:48:24.000,310,11037980,12565,0,1762451303,12970.718033759993,59.34162020999793,53371.86851568 2025-11-06,17:48:25.000,310,11038022,12845,0,1762451304,12970.711297449998,59.18653935000475,53371.93838688 2025-11-06,17:48:26.000,310,11037949,12685,0,1762451305,12970.711297449998,59.003261969999585,53372.0851164 2025-11-06,17:48:27.000,310,11037979,12445,0,1762451306,12970.684352210003,58.777689809998265,53372.13402624 2025-11-06,17:48:28.000,310,11037953,12565,0,1762451307,12970.684352210003,58.538019389998226,53372.23184592001 2025-11-06,17:48:29.000,310,11037985,12765,0,1762451308,12970.751715309998,58.234906800003955,53372.30171712 2025-11-06,17:48:30.000,310,11037998,12725,0,1762451309,12970.798869479993,58.016383770001994,53372.385562560004 2025-11-06,17:48:31.000,310,11037915,12445,0,1762451310,12970.872968889998,57.783762480001315,53372.46242088 2025-11-06,17:48:32.000,310,11038001,12685,0,1762451311,12970.974013539999,57.720320309999806,53372.504343600005 2025-11-06,17:48:33.000,310,11037997,12965,0,1762451312,12971.12894866999,57.607534230002784,53372.53229208 2025-11-06,17:48:34.000,310,11037989,12525,0,1762451313,12971.243465939995,57.64982900999894,53372.65806024 2025-11-06,17:48:35.000,310,11037949,12605,0,1762451314,12971.27041117999,57.727369439999165,53372.672034480005 2025-11-06,17:48:36.000,310,11037942,12565,0,1762451315,12971.31082903999,57.79786074000003,53372.72793144 2025-11-06,17:48:37.000,310,11037965,12605,0,1762451316,12971.23672963,58.002285510003276,53372.86068672001 2025-11-06,17:48:38.000,310,11037940,12525,0,1762451317,12971.33777428,58.10097333000158,53372.82575112 2025-11-06,17:48:39.000,310,11037967,12685,0,1762451318,12971.25693856,58.27015245000075,53372.91658368 2025-11-06,17:48:40.000,310,11037970,12725,0,1762451319,12971.16936652999,58.48162635000335,53373.01440336 2025-11-06,17:48:41.000,310,11037968,12405,0,1762451320,12971.05484926,58.66490373000124,53373.056326080005 2025-11-06,17:48:42.000,310,11037994,12685,0,1762451321,12971.02790401999,58.777689809998265,53373.04933896001 2025-11-06,17:48:43.000,310,11037986,12685,0,1762451322,12971.03464033,58.91867241,53373.077287440006 2025-11-06,17:48:44.000,310,11037995,12805,0,1762451323,12970.947068299989,58.94686893000471,53373.11921016001 2025-11-06,17:48:45.000,310,11037928,12605,0,1762451324,12970.920123059994,58.93981979999808,53373.16812000001 2025-11-06,17:48:46.000,310,11037974,12645,0,1762451325,12970.893177819999,58.876377630003844,53373.18209424 2025-11-06,17:48:47.000,310,11037948,12525,0,1762451326,12970.933595679999,58.79883720000362,53373.224016960005 2025-11-06,17:48:48.000,310,11038004,12645,0,1762451327,12971.061585569994,58.70719851000467,53373.28690104001 2025-11-06,17:48:49.000,310,11037997,12605,0,1762451328,12971.142421289995,58.594412430000375,53373.33581088001 2025-11-06,17:48:50.000,310,11037956,12685,0,1762451329,12971.283883799995,58.58031417000166,53373.35677224 2025-11-06,17:48:51.000,310,11037993,12445,0,1762451330,12971.506182029996,58.48162635000335,53373.43363056001 2025-11-06,17:48:52.000,310,11037979,12605,0,1762451331,12971.620699300001,58.418184180001845,53373.55241160001 2025-11-06,17:48:53.000,310,11037988,12565,0,1762451332,12971.735216569992,58.38998766000441,53373.61529568 2025-11-06,17:48:54.000,310,11037967,12565,0,1762451333,12971.816052289993,58.39703679000377,53373.62228280001 2025-11-06,17:48:55.000,310,11037965,12645,0,1762451334,12971.876679079993,58.38293852999777,53373.73407672 2025-11-06,17:48:56.000,310,11038042,12685,0,1762451335,12971.910360629998,58.34769288000098,53373.85285776 2025-11-06,17:48:57.000,310,11037971,12765,0,1762451336,12971.917096939993,58.34064375000162,53373.894780480005 2025-11-06,17:48:58.000,310,11038031,12685,0,1762451337,12971.876679079993,58.241955930003314,53373.99958728 2025-11-06,17:48:59.000,310,11037979,12725,0,1762451338,12971.728480259997,58.136218979998375,53374.09740696 2025-11-06,17:49:00.000,310,11038008,12645,0,1762451339,12971.566808819996,57.99523638000392,53374.19522664 2025-11-06,17:49:01.000,310,11038031,12685,0,1762451340,12971.452291549991,57.776713350001955,53374.2860592 2025-11-06,17:49:02.000,310,11037976,12805,0,1762451341,12971.324301659995,57.551141190000635,53374.33496904 2025-11-06,17:49:03.000,310,11038016,12565,0,1762451342,12971.23672963,57.3114707700006,53374.4258016 2025-11-06,17:49:04.000,310,11037980,12685,0,1762451343,12971.17610284,57.03655470000376,53374.467724320006 2025-11-06,17:49:05.000,310,11038021,12725,0,1762451344,12971.25020224999,56.84622818999924,53374.58650536001 2025-11-06,17:49:06.000,310,11038011,12725,0,1762451345,12971.37819214,56.740491240001575,53374.65637656001 2025-11-06,17:49:07.000,310,11038031,12725,0,1762451346,12971.539863580001,56.6065577699992,53374.6703508 2025-11-06,17:49:08.000,310,11037996,12685,0,1762451347,12971.708271329997,56.451476909998746,53374.740222 2025-11-06,17:49:09.000,310,11037991,12525,0,1762451348,12971.876679079993,56.37393647999852,53374.78913184 2025-11-06,17:49:10.000,310,11037998,12605,0,1762451349,12971.997932659993,56.31754344000365,53374.82406744001 2025-11-06,17:49:11.000,310,11037982,12405,0,1762451350,12972.240439819994,56.31049431000429,53374.87297728001 2025-11-06,17:49:12.000,310,11038006,12565,0,1762451351,12972.38863863999,56.25410127000214,53374.95682272 2025-11-06,17:49:13.000,310,11037958,12485,0,1762451352,12972.462738049995,56.16951171000255,53374.99175832001 2025-11-06,17:49:14.000,310,11037966,12725,0,1762451353,12972.523364839995,56.08492215000297,53375.08957800001 2025-11-06,17:49:15.000,310,11037972,12685,0,1762451354,12972.55704639,55.99328346000402,53375.15944920001 2025-11-06,17:49:16.000,310,11037957,12565,0,1762451355,12972.57051900999,55.85934999000165,53375.187397680005 2025-11-06,17:49:17.000,310,11037953,12525,0,1762451356,12972.53010114999,55.704269130001194,53375.22233328 2025-11-06,17:49:18.000,310,11037990,12605,0,1762451357,12972.4964196,55.53509001000202,53375.285217360004 2025-11-06,17:49:19.000,310,11037921,12765,0,1762451358,12972.40884756999,55.27427220000391,53375.34810144001 2025-11-06,17:49:20.000,310,11037912,12445,0,1762451359,12972.2943303,55.03460178000387,53375.36207568 2025-11-06,17:49:21.000,310,11037981,12445,0,1762451360,12972.139395169994,54.76673483999912,53375.38303704 2025-11-06,17:49:22.000,310,11038040,12645,0,1762451361,12971.997932659993,54.44952398999885,53375.42495976001 2025-11-06,17:49:23.000,310,11037986,12645,0,1762451362,12971.876679079993,54.13231313999859,53375.44592112001 2025-11-06,17:49:24.000,310,11037959,12645,0,1762451363,12971.802579670002,53.85034794000239,53375.46688248001 2025-11-06,17:49:25.000,310,11038006,12485,0,1762451364,12971.809315979997,53.568382739998924,53375.42495976001 2025-11-06,17:49:26.000,310,11037952,12605,0,1762451365,12971.863206460002,53.27231928000401,53375.438934 2025-11-06,17:49:27.000,310,11037978,12645,0,1762451366,12971.937305869993,53.10314016000484,53375.38303704 2025-11-06,17:49:28.000,310,11037968,12645,0,1762451367,12972.112449929999,52.87756800000352,53375.46688248001 2025-11-06,17:49:29.000,310,11037959,12725,0,1762451368,12972.213494579999,52.66609410000092,53375.49483096001 2025-11-06,17:49:30.000,310,11037937,12485,0,1762451369,12972.36842970999,52.5392097599979,53375.48085672 2025-11-06,17:49:31.000,310,11037916,12605,0,1762451370,12972.523364839995,52.44757106999896,53375.48085672 2025-11-06,17:49:32.000,310,11037982,12605,0,1762451371,12972.6985089,52.41937455000152,53375.63457336001 2025-11-06,17:49:33.000,310,11037962,12565,0,1762451372,12972.691772589991,52.42642368000088,53375.69745744 2025-11-06,17:49:34.000,310,11037931,12725,0,1762451373,12972.786080929996,52.4405219399996,53375.76034152001 2025-11-06,17:49:35.000,310,11037912,12685,0,1762451374,12972.799553550001,52.49691498000175,53375.75335440001 2025-11-06,17:49:36.000,310,11037870,12605,0,1762451375,12972.813026169992,52.567406280002615,53375.76732864 2025-11-06,17:49:37.000,310,11037972,12445,0,1762451376,12972.893861889992,52.63789758000348,53375.86514832 2025-11-06,17:49:38.000,310,11037932,12605,0,1762451377,12973.021851780002,52.6519958400022,53375.92803240001 2025-11-06,17:49:39.000,310,11037966,12485,0,1762451378,12973.210468459998,52.623799320004764,53375.92104528001 2025-11-06,17:49:40.000,310,11037962,12645,0,1762451379,12973.46644823999,52.5392097599979,53375.99091648 2025-11-06,17:49:41.000,310,11037961,12845,0,1762451380,12973.64832860999,52.37003063999873,53376.05380056 2025-11-06,17:49:42.000,310,11037920,12725,0,1762451381,12973.83020897999,52.18675326000084,53376.08174904 2025-11-06,17:49:43.000,310,11037920,12845,0,1762451382,12973.985144109996,52.00347588000295,53376.123671760004 2025-11-06,17:49:44.000,310,11037931,12805,0,1762451383,12974.086188759997,51.77790372000163,53376.22149144 2025-11-06,17:49:45.000,310,11037938,12685,0,1762451384,12974.018825660001,51.58052807999775,53376.21450432001 2025-11-06,17:49:46.000,310,11037986,12525,0,1762451385,12973.904308389996,51.41134895999858,53376.23546568001 2025-11-06,17:49:47.000,310,11037954,12725,0,1762451386,12973.71569171,51.28446462000284,53376.26341416001 2025-11-06,17:49:48.000,310,11037934,12645,0,1762451387,12973.50686609999,51.28446462000284,53376.28437552001 2025-11-06,17:49:49.000,310,11037966,12645,0,1762451388,12973.230677389998,51.291513750002196,53376.26341416001 2025-11-06,17:49:50.000,310,11037900,12525,0,1762451389,12972.981433920002,51.39725069999986,53376.21450432001 2025-11-06,17:49:51.000,310,11037952,12645,0,1762451390,12972.711981519991,51.57347894999839,53376.17956872 2025-11-06,17:49:52.000,310,11038003,12525,0,1762451391,12972.47621067,51.78495285000099,53376.18655584001 2025-11-06,17:49:53.000,310,11037968,12805,0,1762451392,12972.166340409989,52.052819789998466,53376.18655584001 2025-11-06,17:49:54.000,310,11037986,12605,0,1762451393,12971.944042179988,52.45462019999832,53376.1027104 2025-11-06,17:49:55.000,310,11037935,12845,0,1762451394,12971.661117160002,52.800027570003294,53376.10969752 2025-11-06,17:49:56.000,310,11037936,12445,0,1762451395,12971.35124689999,53.12428755000292,53376.08873616001 2025-11-06,17:49:57.000,310,11037933,12685,0,1762451396,12971.17610284,53.48379317999934,53376.06777480001 2025-11-06,17:49:58.000,310,11037970,12565,0,1762451397,12970.852759959998,53.81510228999832,53376.08873616001 2025-11-06,17:49:59.000,310,11037924,12565,0,1762451398,12970.515944459992,54.06182183999772,53376.025852080005 2025-11-06,17:50:00.000,310,11037916,12725,0,1762451399,12970.313855159991,54.31559052000375,53375.98392936 2025-11-06,17:50:01.000,310,11037946,12685,0,1762451400,12970.13197478999,54.49886790000164,53375.94899376001 2025-11-06,17:50:02.000,310,11037921,12605,0,1762451401,12970.09829324,54.660997890001454,53375.87912256001 2025-11-06,17:50:03.000,310,11037931,12645,0,1762451402,12970.024193829995,54.8513243999987,53375.858161200005 2025-11-06,17:50:04.000,310,11037920,12485,0,1762451403,12969.99051227999,54.97820874000172,53375.83021272001 2025-11-06,17:50:05.000,310,11037923,12725,0,1762451404,12969.9366218,55.08394568999938,53375.81623848 2025-11-06,17:50:06.000,310,11037910,12525,0,1762451405,12969.80863190999,55.16148611999961,53375.75335440001 2025-11-06,17:50:07.000,310,11037970,12645,0,1762451406,12969.613278919998,55.25312480999855,53375.73239304001 2025-11-06,17:50:08.000,310,11037937,12645,0,1762451407,12969.316881279992,55.239026549999835,53375.690470320005 2025-11-06,17:50:09.000,310,11037948,12605,0,1762451408,12968.905966369995,55.31656698000006,53375.61361200001 2025-11-06,17:50:10.000,310,11037923,12725,0,1762451409,12968.420952049994,55.30246872000134,53375.53675368 2025-11-06,17:50:11.000,310,11037920,12525,0,1762451410,12967.929201419996,55.26017393999791,53375.45989536 2025-11-06,17:50:12.000,310,11037886,12685,0,1762451411,12967.39703293,55.17558437999833,53375.34111432 2025-11-06,17:50:13.000,310,11037893,12605,0,1762451412,12966.817710269992,55.013454389998515,53375.20835904001 2025-11-06,17:50:14.000,310,11037957,12525,0,1762451413,12966.35290487999,54.84427526999934,53375.04765528 2025-11-06,17:50:15.000,310,11037956,12605,0,1762451414,12965.941989969993,54.57640833000187,53374.83804168 2025-11-06,17:50:16.000,310,11037905,12525,0,1762451415,12965.598438159992,54.22395183000481,53374.67733792001 2025-11-06,17:50:17.000,310,11037903,12605,0,1762451416,12965.28183159,53.80805315999896,53374.48169856 2025-11-06,17:50:18.000,310,11037943,12445,0,1762451417,12965.005642879994,53.36395797000296,53374.279072080004 2025-11-06,17:50:19.000,310,11037934,12685,0,1762451418,12964.830498819989,52.85642060999817,53374.07644560001 2025-11-06,17:50:20.000,310,11037925,12685,0,1762451419,12964.715981549998,52.398227160003444,53373.894780480005 2025-11-06,17:50:21.000,310,11037918,12565,0,1762451420,12964.614936899998,51.989377620004234,53373.692154 2025-11-06,17:50:22.000,310,11037977,12645,0,1762451421,12964.561046419993,51.61577373000182,53373.48952752 2025-11-06,17:50:23.000,310,11037934,12805,0,1762451422,12964.460001769992,51.347906790004345,53373.3777336 2025-11-06,17:50:24.000,310,11037910,12565,0,1762451423,12964.278121399992,51.20692419000261,53373.15414576 2025-11-06,17:50:25.000,310,11037951,12445,0,1762451424,12964.02214162,51.22807158000069,53373.007416240005 2025-11-06,17:50:26.000,310,11037932,12925,0,1762451425,12963.71227135999,51.347906790004345,53372.86068672001 2025-11-06,17:50:27.000,310,11037883,12685,0,1762451426,12963.321565379993,51.531184170002234,53372.720944320004 2025-11-06,17:50:28.000,310,11037876,12485,0,1762451427,12962.890441539996,51.79200198000035,53372.54626632001 2025-11-06,17:50:29.000,310,11037913,12445,0,1762451428,12962.452581389989,52.13740934999805,53372.42748528001 2025-11-06,17:50:30.000,310,11037880,12565,0,1762451429,12961.927149210002,52.45462019999832,53372.287742880006 2025-11-06,17:50:31.000,310,11037902,12525,0,1762451430,12961.469080129995,52.694290619998355,53372.168961840005 2025-11-06,17:50:32.000,310,11037923,12645,0,1762451431,12961.051428909988,52.9974032099999,53372.001270960005 2025-11-06,17:50:33.000,310,11037938,12685,0,1762451432,12960.687668170001,53.194778850003786,53371.81960584 2025-11-06,17:50:34.000,310,11037932,12645,0,1762451433,12960.43842469999,53.335761449998245,53371.74274752 2025-11-06,17:50:35.000,310,11037941,12725,0,1762451434,12960.20265385,53.52608796000277,53371.60300512 2025-11-06,17:50:36.000,310,11037900,12685,0,1762451435,12960.05445502999,53.67411969000386,53371.48422408 2025-11-06,17:50:37.000,310,11037918,12485,0,1762451436,12959.926465139994,53.82215141999768,53371.35146880001 2025-11-06,17:50:38.000,310,11037954,12605,0,1762451437,12959.818684179998,53.99133054000413,53371.23967488 2025-11-06,17:50:39.000,310,11037910,12605,0,1762451438,12959.717639529998,54.12526400999923,53371.13486808001 2025-11-06,17:50:40.000,310,11037895,12645,0,1762451439,12959.603122259992,54.26624661000096,53371.05102264 2025-11-06,17:50:41.000,310,11037953,12645,0,1762451440,12959.414505579996,54.28739399999904,53370.96019008 2025-11-06,17:50:42.000,310,11037934,12565,0,1762451441,12959.14505318,54.2944431299984,53370.84839616001 2025-11-06,17:50:43.000,310,11037927,12605,0,1762451442,12958.85539184999,54.252148350002244,53370.83442192 2025-11-06,17:50:44.000,310,11037944,12645,0,1762451443,12958.471422180002,54.10411662000115,53370.68070528001 2025-11-06,17:50:45.000,310,11037925,12565,0,1762451444,12958.094188819996,53.93493750000198,53370.63179544001 2025-11-06,17:50:46.000,310,11037938,12765,0,1762451445,12957.710219149994,53.75870925000345,53370.46410456001 2025-11-06,17:50:47.000,310,11037925,12765,0,1762451446,12957.440766749998,53.66002142999787,53370.28243944 2025-11-06,17:50:48.000,310,11037920,12565,0,1762451447,12957.077006009997,53.554284480000206,53370.19859400001 2025-11-06,17:50:49.000,310,11037926,12485,0,1762451448,12956.78734468,53.427400140004465,53370.07282584 2025-11-06,17:50:50.000,310,11037937,12645,0,1762451449,12956.50441966,53.23002450000058,53370.00295464 2025-11-06,17:50:51.000,310,11037968,12565,0,1762451450,12956.329275599994,53.08199276999949,53369.870199360004 2025-11-06,17:50:52.000,310,11037906,12605,0,1762451451,12956.187813089993,53.01855059999798,53369.80731528 2025-11-06,17:50:53.000,310,11037924,12765,0,1762451452,12955.945305929992,52.90576452000096,53369.59071456 2025-11-06,17:50:54.000,310,11037889,12485,0,1762451453,12955.709535080001,52.76478191999922,53369.534817600004 2025-11-06,17:50:55.000,310,11037946,12485,0,1762451454,12955.453555299995,52.64494671000284,53369.42302368 2025-11-06,17:50:56.000,310,11037915,12445,0,1762451455,12955.27841123999,52.53216062999854,53369.33219112 2025-11-06,17:50:57.000,310,11037936,12525,0,1762451456,12955.035904079989,52.36298150999937,53369.2553328 2025-11-06,17:50:58.000,310,11037898,12725,0,1762451457,12954.800133229997,52.21494977999828,53369.17847448 2025-11-06,17:50:59.000,310,11037889,12525,0,1762451458,12954.544153449991,52.03167240000039,53369.03873208 2025-11-06,17:51:00.000,310,11037950,12725,0,1762451459,12954.335327839995,51.8483950200025,53368.96187376 2025-11-06,17:51:01.000,310,11037898,12725,0,1762451460,12954.153447469995,51.67216677000397,53368.84309272 2025-11-06,17:51:02.000,310,11037918,12685,0,1762451461,12953.944621859999,51.474791130000085,53368.73828592001 2025-11-06,17:51:03.000,310,11037921,12965,0,1762451462,12953.789686729993,51.22102245000133,53368.6614276 2025-11-06,17:51:04.000,310,11037963,12765,0,1762451463,12953.621278979997,50.91790985999978,53368.52168520001 2025-11-06,17:51:05.000,310,11037958,12725,0,1762451464,12953.506761709992,50.53725683999801,53368.45181400001 2025-11-06,17:51:06.000,310,11037943,12725,0,1762451465,12953.459607539997,50.17070208000223,53368.38892992 2025-11-06,17:51:07.000,310,11037900,12965,0,1762451466,12953.459607539997,49.853491230001964,53368.29809736 2025-11-06,17:51:08.000,310,11037975,12605,0,1762451467,12953.479816469997,49.45873995000147,53368.20726480001 2025-11-06,17:51:09.000,310,11038001,12485,0,1762451468,12953.533706950002,49.09218518999842,53368.102458 2025-11-06,17:51:10.000,310,11037939,12565,0,1762451469,12953.594333740002,48.78907260000415,53368.01861256001 2025-11-06,17:51:11.000,310,11037952,12525,0,1762451470,12953.708851009993,48.64104087000305,53367.92079288001 2025-11-06,17:51:12.000,310,11037998,12805,0,1762451471,12953.857049829989,48.49300914000196,53367.857908800004 2025-11-06,17:51:13.000,310,11037910,12805,0,1762451472,12953.991776029994,48.387272190004296,53367.79502472 2025-11-06,17:51:14.000,310,11037929,12485,0,1762451473,12954.12650223,48.31678089000343,53367.70419216001 2025-11-06,17:51:15.000,310,11037933,12525,0,1762451474,12954.30164628999,48.337928280001506,53367.66226944001 2025-11-06,17:51:16.000,310,11037904,12605,0,1762451475,12954.564362379992,48.43661609999981,53367.60637248 2025-11-06,17:51:17.000,310,11037969,12485,0,1762451476,12954.806869539992,48.31678089000343,53367.50156568 2025-11-06,17:51:18.000,310,11037949,12605,0,1762451477,12955.103267179999,48.175798290001694,53367.45964296 2025-11-06,17:51:19.000,310,11037959,12605,0,1762451478,12955.52091839999,48.02071743000124,53367.45265584 2025-11-06,17:51:20.000,310,11037899,12645,0,1762451479,12956.005932719992,47.80924352999864,53367.43169448 2025-11-06,17:51:21.000,310,11037950,12485,0,1762451480,12956.4640018,47.37219747000199,53367.4386816 2025-11-06,17:51:22.000,310,11037923,12685,0,1762451481,12956.949016120001,46.99154445000022,53367.36881040001 2025-11-06,17:51:23.000,310,11037953,12805,0,1762451482,12957.434030439988,46.5192527399995,53367.319900559996 2025-11-06,17:51:24.000,310,11037978,12645,0,1762451483,12958.00661679,46.00466625000263,53367.41073312 2025-11-06,17:51:25.000,310,11037941,12605,0,1762451484,12958.471422180002,45.49007975999848,53367.39675888001 2025-11-06,17:51:26.000,310,11037884,12525,0,1762451485,12958.94296388,45.09532847999799,53367.49457856001 2025-11-06,17:51:27.000,310,11037933,12525,0,1762451486,12959.380824029991,44.72172459000285,53367.56444976001 2025-11-06,17:51:28.000,310,11037916,12605,0,1762451487,12959.731112150002,44.38336635000451,53367.655282319996 2025-11-06,17:51:29.000,310,11037947,12805,0,1762451488,12959.980355619999,44.129597669998475,53367.74611488 2025-11-06,17:51:30.000,310,11037963,12525,0,1762451489,12960.16223599,43.91107464000379,53367.87188304001 2025-11-06,17:51:31.000,310,11037939,12605,0,1762451490,12960.22286278,43.763042910002696,53367.94175424 2025-11-06,17:51:32.000,310,11037957,12805,0,1762451491,12960.17570860999,43.586814660004165,53368.102458 2025-11-06,17:51:33.000,310,11037956,12605,0,1762451492,12959.993828239989,43.38238989000092,53368.17931632 2025-11-06,17:51:34.000,310,11037950,12725,0,1762451493,12959.657012739997,43.10042469000473,53368.25617464001 2025-11-06,17:51:35.000,310,11037952,12645,0,1762451494,12959.21915258999,42.80436123000254,53368.277136 2025-11-06,17:51:36.000,310,11037938,12605,0,1762451495,12958.814973989989,42.52944515999843,53368.30508448001 2025-11-06,17:51:37.000,310,11037918,12645,0,1762451496,12958.383850149992,42.07830084000307,53368.29809736 2025-11-06,17:51:38.000,310,11037950,12845,0,1762451497,12957.97967154999,41.66945130000386,53368.29111024 2025-11-06,17:51:39.000,310,11037952,12565,0,1762451498,12957.555284019989,41.225356110000575,53368.24918752 2025-11-06,17:51:40.000,310,11037933,12685,0,1762451499,12957.285831619993,40.78126092000457,53368.24918752 2025-11-06,17:51:41.000,310,11037936,13005,0,1762451500,12957.029851840001,40.30192008000449,53368.12341936 2025-11-06,17:51:42.000,310,11037965,12565,0,1762451501,12956.881653019991,39.84372663000249,53368.12341936 2025-11-06,17:51:43.000,310,11037931,12645,0,1762451502,12956.80081729999,39.427827960003924,53368.01861256001 2025-11-06,17:51:44.000,310,11037921,12645,0,1762451503,12956.834498849996,39.00488015999872,53367.9627156 2025-11-06,17:51:45.000,310,11037967,12445,0,1762451504,12956.895125639996,38.61012887999823,53367.87188304001 2025-11-06,17:51:46.000,310,11037893,12685,0,1762451505,12956.935543499996,38.25062325000181,53367.88585728 2025-11-06,17:51:47.000,310,11037937,12485,0,1762451506,12957.063533389992,37.90521588000411,53367.80201184001 2025-11-06,17:51:48.000,310,11037980,12685,0,1762451507,12957.218468519997,37.700791110000864,53367.7880376 2025-11-06,17:51:49.000,310,11037970,12485,0,1762451508,12957.454239369988,37.4822680799989,53367.75310200001 2025-11-06,17:51:50.000,310,11037947,12445,0,1762451509,12957.663064979999,37.39767851999932,53367.69720504 2025-11-06,17:51:51.000,310,11037972,12725,0,1762451510,12957.952726309995,37.39767851999932,53367.7181664 2025-11-06,17:51:52.000,310,11037949,12565,0,1762451511,12958.181760849991,37.55275937999977,53367.73214064001 2025-11-06,17:51:53.000,310,11038000,12725,0,1762451512,12958.397322769997,37.89111761999811,53367.74611488 2025-11-06,17:51:54.000,310,11037925,12765,0,1762451513,12958.599412069998,38.29291802999796,53367.78105048001 2025-11-06,17:51:55.000,310,11037939,12725,0,1762451514,12958.761083509999,38.84979929999827,53367.79502472 2025-11-06,17:51:56.000,310,11037930,12605,0,1762451515,12958.89580970999,39.41372969999793,53367.79502472 2025-11-06,17:51:57.000,310,11037967,12445,0,1762451516,12958.889073399994,39.87192314999993,53367.87188304001 2025-11-06,17:51:58.000,310,11037965,12965,0,1762451517,12958.821710299999,40.37946051000472,53367.90681864 2025-11-06,17:51:59.000,310,11037927,12525,0,1762451518,12958.808237679994,40.78126092000457,53367.990664079996 2025-11-06,17:52:00.000,310,11037929,12645,0,1762451519,12958.727401959994,41.08437350999884,53368.01162544 2025-11-06,17:52:01.000,310,11037954,12605,0,1762451520,12958.633093619988,41.239454369999294,53368.0325868 2025-11-06,17:52:02.000,310,11037939,12565,0,1762451521,12958.558994209998,41.401584359999106,53368.06752240001 2025-11-06,17:52:03.000,310,11037961,12725,0,1762451522,12958.471422180002,41.36633871000231,53368.13040648 2025-11-06,17:52:04.000,310,11037938,12645,0,1762451523,12958.363641219992,41.36633871000231,53368.13739360001 2025-11-06,17:52:05.000,310,11037932,12565,0,1762451524,12958.316487049997,41.281749150002724,53368.23521328001 2025-11-06,17:52:06.000,310,11037974,12685,0,1762451525,12958.222178709992,41.232405239999935,53368.277136 2025-11-06,17:52:07.000,310,11037978,12565,0,1762451526,12958.06724358,41.218306980001216,53368.32604584 2025-11-06,17:52:08.000,310,11037923,12445,0,1762451527,12957.932517379995,41.19715959000314,53368.37495568001 2025-11-06,17:52:09.000,310,11037949,12645,0,1762451528,12957.69674652999,41.18306133000442,53368.42386552001 2025-11-06,17:52:10.000,310,11037930,12645,0,1762451529,12957.386876269993,41.3028965400008,53368.46578824 2025-11-06,17:52:11.000,310,11037959,12565,0,1762451530,12957.043324459992,41.47207565999997,53368.54264656001 2025-11-06,17:52:12.000,310,11037961,12725,0,1762451531,12956.65935478999,41.739942600004724,53368.59155640001 2025-11-06,17:52:13.000,310,11037940,12565,0,1762451532,12956.208022019993,42.02190780000092,53368.65444048 2025-11-06,17:52:14.000,310,11037924,12605,0,1762451533,12955.756689249996,42.3532169099999,53368.63347912 2025-11-06,17:52:15.000,310,11037999,12605,0,1762451534,12955.3861922,42.677476889999525,53368.63347912 2025-11-06,17:52:16.000,310,11037964,12485,0,1762451535,12954.968540979993,42.952392960003635,53368.63347912 2025-11-06,17:52:17.000,310,11037978,12525,0,1762451536,12954.665407029992,43.135670340001525,53368.577582160004 2025-11-06,17:52:18.000,310,11037967,12485,0,1762451537,12954.38921832,43.27665294000326,53368.626492 2025-11-06,17:52:19.000,310,11037962,12805,0,1762451538,12954.18039270999,43.37534076000156,53368.59155640001 2025-11-06,17:52:20.000,310,11037927,12645,0,1762451539,12954.03893019999,43.38238989000092,53368.577582160004 2025-11-06,17:52:21.000,310,11037976,12485,0,1762451540,12953.971567099994,43.27665294000326,53368.56360792 2025-11-06,17:52:22.000,310,11037980,12645,0,1762451541,12953.937885549989,43.14976860000024,53368.50072384001 2025-11-06,17:52:23.000,310,11037975,12525,0,1762451542,12953.910940309994,43.0581299100013,53368.50771096 2025-11-06,17:52:24.000,310,11037923,12445,0,1762451543,12953.944621859999,42.93829470000492,53368.47277536001 2025-11-06,17:52:25.000,310,11037981,12725,0,1762451544,12953.917676619989,42.853705139998056,53368.47277536001 2025-11-06,17:52:26.000,310,11037984,12685,0,1762451545,12953.796423039988,42.76911557999847,53368.50771096 2025-11-06,17:52:27.000,310,11037926,12445,0,1762451546,12953.681905769998,42.69862428000488,53368.45181400001 2025-11-06,17:52:28.000,310,11037990,12645,0,1762451547,12953.560652189997,42.719771670002956,53368.52168520001 2025-11-06,17:52:29.000,310,11037920,12765,0,1762451548,12953.291199790001,42.66337863000081,53368.52168520001 2025-11-06,17:52:30.000,310,11037963,12645,0,1762451549,12952.994802149995,42.64928037000209,53368.549633680006 2025-11-06,17:52:31.000,310,11037999,12805,0,1762451550,12952.637777719989,42.70567341000424,53368.54264656001 2025-11-06,17:52:32.000,310,11037906,12605,0,1762451551,12952.280753289997,42.74091906000103,53368.56360792 2025-11-06,17:52:33.000,310,11037944,12565,0,1762451552,12951.876574689995,42.783213840004464,53368.528672320004 2025-11-06,17:52:34.000,310,11037934,12525,0,1762451553,12951.472396089994,42.83255774999998,53368.528672320004 2025-11-06,17:52:35.000,310,11037965,12845,0,1762451554,12951.027799629992,42.88190166000277,53368.47277536001 2025-11-06,17:52:36.000,310,11037970,12725,0,1762451555,12950.556257929995,43.05108078000194,53368.44482688 2025-11-06,17:52:37.000,310,11037955,12645,0,1762451556,12950.098188849988,43.185014250004315,53368.381942800006 2025-11-06,17:52:38.000,310,11037954,12605,0,1762451557,12949.680537629996,43.37534076000156,53368.34002008 2025-11-06,17:52:39.000,310,11037936,12645,0,1762451558,12949.215732239994,43.55861813999945,53368.263161760005 2025-11-06,17:52:40.000,310,11037940,12565,0,1762451559,12948.851971499993,43.770092040002055,53368.17931632 2025-11-06,17:52:41.000,310,11037956,12805,0,1762451560,12948.41411135,43.97451680999802,53368.15136784 2025-11-06,17:52:42.000,310,11037994,12965,0,1762451561,12948.10424108999,44.15779419000319,53368.06752240001 2025-11-06,17:52:43.000,310,11037940,12765,0,1762451562,12947.733744039993,44.28467852999893,53367.98367696 2025-11-06,17:52:44.000,310,11037946,12685,0,1762451563,12947.484500569997,44.38336635000451,53367.87188304001 2025-11-06,17:52:45.000,310,11037994,12645,0,1762451564,12947.289147579992,44.44680851999874,53367.73912776 2025-11-06,17:52:46.000,310,11037923,12885,0,1762451565,12947.12747613999,44.460906780004734,53367.6482952 2025-11-06,17:52:47.000,310,11037955,12605,0,1762451566,12947.140948759996,44.46795591000409,53367.56444976001 2025-11-06,17:52:48.000,310,11037986,12565,0,1762451567,12947.208311859991,44.34107157000108,53367.45964296 2025-11-06,17:52:49.000,310,11037938,12805,0,1762451568,12947.444082709997,44.20008896999934,53367.375797520006 2025-11-06,17:52:50.000,310,11037919,12685,0,1762451569,12947.727007729998,44.04500810999889,53367.354836160004 2025-11-06,17:52:51.000,310,11037971,12685,0,1762451570,12948.158131569995,43.86877986000036,53367.31291344 2025-11-06,17:52:52.000,310,11037959,12845,0,1762451571,12948.542101239997,43.67845335000311,53367.2640036 2025-11-06,17:52:53.000,310,11037977,12885,0,1762451572,12948.899125669988,43.5163233600033,53367.21509376 2025-11-06,17:52:54.000,310,11037962,12605,0,1762451573,12949.28983165,43.368291630002204,53367.22906800001 2025-11-06,17:52:55.000,310,11037960,12605,0,1762451574,12949.49192095,43.354193370003486,53367.17317104 2025-11-06,17:52:56.000,310,11037966,12645,0,1762451575,12949.559284049996,43.38943902000028,53367.152209679996 2025-11-06,17:52:57.000,310,11037962,12525,0,1762451576,12949.586229289991,43.52337249000266,53367.20111952001 2025-11-06,17:52:58.000,310,11037942,12605,0,1762451577,12949.54581142999,43.74189552000462,53367.16618392 2025-11-06,17:52:59.000,310,11037943,12685,0,1762451578,12949.316776889995,43.995664200003375,53367.20111952001 2025-11-06,17:53:00.000,310,11037887,12885,0,1762451579,12949.081006039989,44.24238375000277,53367.18015816001 2025-11-06,17:53:01.000,310,11037978,12605,0,1762451580,12948.784608399998,44.42566113000066,53367.152209679996 2025-11-06,17:53:02.000,310,11037954,12525,0,1762451581,12948.542101239997,44.55959460000304,53367.11028696001 2025-11-06,17:53:03.000,310,11037933,12805,0,1762451582,12948.340011939996,44.580741990001115,53367.11028696001 2025-11-06,17:53:04.000,310,11037939,12645,0,1762451583,12948.21202205,44.524348949998966,53367.06836424 2025-11-06,17:53:05.000,310,11037942,12605,0,1762451584,12948.158131569995,44.404513740002585,53367.01246728001 2025-11-06,17:53:06.000,310,11037939,12525,0,1762451585,12948.218758359995,44.19303983999998,53366.921634720005 2025-11-06,17:53:07.000,310,11037930,12565,0,1762451586,12948.434320280001,43.995664200003375,53366.921634720005 2025-11-06,17:53:08.000,310,11037988,12725,0,1762451587,12948.750926849993,43.720748129999265,53366.92862184 2025-11-06,17:53:09.000,310,11037966,12605,0,1762451588,12948.959752459989,43.41763553999772,53366.92862184 2025-11-06,17:53:10.000,310,11037893,12685,0,1762451589,12949.195523309994,43.12157208000281,53366.90067336 2025-11-06,17:53:11.000,310,11037956,12485,0,1762451590,12949.36393105999,42.81845949000126,53366.85875064 2025-11-06,17:53:12.000,310,11037920,12645,0,1762451591,12949.46497570999,42.543543420004426,53366.91464760001 2025-11-06,17:53:13.000,310,11037886,12725,0,1762451592,12949.46497570999,42.2545290900016,53366.90766048 2025-11-06,17:53:14.000,310,11037942,12805,0,1762451593,12949.32351319999,42.02895693000028,53366.872724880006 2025-11-06,17:53:15.000,310,11037956,12605,0,1762451594,12949.16184175999,41.77518825000152,53366.86573776001 2025-11-06,17:53:16.000,310,11037976,12525,0,1762451595,12948.851971499993,41.52846870000212,53366.77490520001 2025-11-06,17:53:17.000,310,11037971,12405,0,1762451596,12948.575782790002,41.31699479999952,53366.76791808 2025-11-06,17:53:18.000,310,11037969,12485,0,1762451597,12948.26591252999,41.07732437999948,53366.635162800005 2025-11-06,17:53:19.000,310,11037941,12765,0,1762451598,12948.00319643999,40.90814526000031,53366.59324008 2025-11-06,17:53:20.000,310,11037953,12565,0,1762451599,12947.787634519998,40.68257309999899,53366.45349768 2025-11-06,17:53:21.000,310,11038031,12565,0,1762451600,12947.639435700003,40.45700093999767,53366.33471664 2025-11-06,17:53:22.000,310,11037957,12565,0,1762451601,12947.484500569997,40.189134000000195,53366.132090160005 2025-11-06,17:53:23.000,310,11037966,12565,0,1762451602,12947.457555330002,39.956512709999515,53365.978373519996 2025-11-06,17:53:24.000,310,11037956,12565,0,1762451603,12947.511445809992,39.63930185999925,53365.80369552 2025-11-06,17:53:25.000,310,11037946,13005,0,1762451604,12947.524918429997,39.25864884000475,53365.60106904001 2025-11-06,17:53:26.000,310,11037959,12525,0,1762451605,12947.639435700003,38.87799582000298,53365.461326640005 2025-11-06,17:53:27.000,310,11037933,12725,0,1762451606,12947.780898209989,38.47619541000313,53365.35651984001 2025-11-06,17:53:28.000,310,11037888,12405,0,1762451607,12947.96951489,38.16603369000222,53365.23773880001 2025-11-06,17:53:29.000,310,11037959,12445,0,1762451608,12948.117713709995,37.919314140002825,53364.97921536001 2025-11-06,17:53:30.000,310,11037938,12565,0,1762451609,12948.26591252999,37.84882284000196,53364.91633128 2025-11-06,17:53:31.000,310,11037943,12445,0,1762451610,12948.400638729996,37.85587197000132,53364.790563120005 2025-11-06,17:53:32.000,310,11037960,12565,0,1762451611,12948.434320280001,38.01800196000113,53364.73466616001 2025-11-06,17:53:33.000,310,11037929,12685,0,1762451612,12948.360220869996,38.26472151000053,53364.65780784 2025-11-06,17:53:34.000,310,11038003,12805,0,1762451613,12948.218758359995,38.680620179999096,53364.622872240005 2025-11-06,17:53:35.000,310,11037998,12685,0,1762451614,12948.036877989995,39.22340319000068,53364.59492376001 2025-11-06,17:53:36.000,310,11037910,12565,0,1762451615,12947.848261309999,39.7943827199997,53364.54601392001 2025-11-06,17:53:37.000,310,11037954,12845,0,1762451616,12947.632699389993,40.464050070004305,53364.504091200004 2025-11-06,17:53:38.000,310,11037967,12765,0,1762451617,12947.423873779997,41.14076655000099,53364.455181360005 2025-11-06,17:53:39.000,310,11037911,12565,0,1762451618,12947.201575549996,41.83158129000367,53364.455181360005 2025-11-06,17:53:40.000,310,11037917,12445,0,1762451619,12946.97254101,42.52239602999907,53364.42024576 2025-11-06,17:53:41.000,310,11037975,12645,0,1762451620,12946.777188019994,43.142719470000884,53364.44120712 2025-11-06,17:53:42.000,310,11037942,12645,0,1762451621,12946.588571339998,43.68550248000247,53364.32941320001 2025-11-06,17:53:43.000,310,11037962,12725,0,1762451622,12946.494262999993,44.27058027000021,53364.336400320004 2025-11-06,17:53:44.000,310,11037953,12685,0,1762451623,12946.447108829998,44.756970239999646,53364.30845184001 2025-11-06,17:53:45.000,310,11037962,12525,0,1762451624,12946.413427279993,45.229261950000364,53364.26652912 2025-11-06,17:53:46.000,310,11037935,12565,0,1762451625,12946.507735619998,45.673357140003645,53364.24556776 2025-11-06,17:53:47.000,310,11037953,12605,0,1762451626,12946.70308860999,46.14564885000436,53364.238580640005 2025-11-06,17:53:48.000,310,11037954,12605,0,1762451627,12947.0331678,46.41351579000184,53364.24556776 2025-11-06,17:53:49.000,310,11037963,12605,0,1762451628,12947.430610089992,46.709579250004026,53364.21761928 2025-11-06,17:53:50.000,310,11037941,12685,0,1762451629,12947.807843449998,46.906954890000634,53364.25954200001 2025-11-06,17:53:51.000,310,11037907,13165,0,1762451630,12948.360220869996,46.92105314999935,53364.25255488 2025-11-06,17:53:52.000,310,11037979,12605,0,1762451631,12948.905861979998,46.83646358999977,53364.287490480005 2025-11-06,17:53:53.000,310,11037924,12445,0,1762451632,12949.51212988,46.7307266400021,53364.27351624 2025-11-06,17:53:54.000,310,11038000,12725,0,1762451633,12950.253123979994,46.540400130004855,53364.3643488 2025-11-06,17:53:55.000,310,11037979,12605,0,1762451634,12950.987381769992,46.22318928000459,53364.32941320001 2025-11-06,17:53:56.000,310,11037910,12565,0,1762451635,12951.78226634999,45.82138887000474,53364.49710408001 2025-11-06,17:53:57.000,310,11037945,12645,0,1762451636,12952.583887239998,45.504178020004474,53364.54601392001 2025-11-06,17:53:58.000,310,11037978,12725,0,1762451637,12953.392244440001,45.09532847999799,53364.55998816 2025-11-06,17:53:59.000,310,11037970,12765,0,1762451638,12954.22754688,44.74992111000029,53364.64383360001 2025-11-06,17:54:00.000,310,11037992,12605,0,1762451639,12955.056113009989,44.4186120000013,53364.76261464001 2025-11-06,17:54:01.000,310,11037963,12565,0,1762451640,12955.797107109996,44.002713330002734,53364.839472960004 2025-11-06,17:54:02.000,310,11037962,12845,0,1762451641,12956.53810120999,43.62206031000096,53364.93729264 2025-11-06,17:54:03.000,310,11038022,12605,0,1762451642,12957.245413759993,43.32599684999877,53365.007163840004 2025-11-06,17:54:04.000,310,11037939,12805,0,1762451643,12957.96619893,43.128621210002166,53365.10498352 2025-11-06,17:54:05.000,310,11037926,12765,0,1762451644,12958.666775169993,42.945343830004276,53365.26568728001 2025-11-06,17:54:06.000,310,11037997,12605,0,1762451645,12959.252834139996,42.83960687999934,53365.35651984001 2025-11-06,17:54:07.000,310,11037964,12925,0,1762451646,12959.859102039998,42.79026297000382,53365.49626224 2025-11-06,17:54:08.000,310,11037948,12725,0,1762451647,12960.32390743,42.79731210000318,53365.642991759996 2025-11-06,17:54:09.000,310,11037963,12645,0,1762451648,12960.701140789992,42.83255774999998,53365.810682639996 2025-11-06,17:54:10.000,310,11037969,12565,0,1762451649,12961.044692599993,42.945343830004276,53365.98536064001 2025-11-06,17:54:11.000,310,11037949,12565,0,1762451650,12961.233309279989,43.0581299100013,53366.15305152001 2025-11-06,17:54:12.000,310,11037962,12445,0,1762451651,12961.45560750999,43.19911251000303,53366.33471664 2025-11-06,17:54:13.000,310,11038004,12725,0,1762451652,12961.57686108999,43.403537279999,53366.481446159996 2025-11-06,17:54:14.000,310,11038016,12565,0,1762451653,12961.60380633,43.6150111800016,53366.59324008 2025-11-06,17:54:15.000,310,11037941,12285,0,1762451654,12961.590333709995,43.86877986000036,53366.802853680005 2025-11-06,17:54:16.000,310,11037933,12885,0,1762451655,12961.45560750999,44.1084502800004,53366.90766048 2025-11-06,17:54:17.000,310,11037982,12685,0,1762451656,12961.37477178999,44.348120700000436,53367.05439 2025-11-06,17:54:18.000,310,11037954,12765,0,1762451657,12961.024483669993,44.54549634000432,53367.13124832001 2025-11-06,17:54:19.000,310,11037965,12765,0,1762451658,12960.721349719992,44.78516676000436,53367.22906800001 2025-11-06,17:54:20.000,310,11037966,12605,0,1762451659,12960.371061599995,44.94024762000481,53367.28496496 2025-11-06,17:54:21.000,310,11038023,12445,0,1762451660,12960.09487288999,45.1587706499995,53367.38278464 2025-11-06,17:54:22.000,310,11037951,12725,0,1762451661,12959.805211559993,45.35614629000338,53367.424707360005 2025-11-06,17:54:23.000,310,11038001,12765,0,1762451662,12959.448187130001,45.47598149999976,53367.487591439996 2025-11-06,17:54:24.000,310,11038032,12605,0,1762451663,12959.12484425,45.56057105999935,53367.473617200005 2025-11-06,17:54:25.000,310,11037986,12525,0,1762451664,12958.788028749994,45.60286584000278,53367.51553992001 2025-11-06,17:54:26.000,310,11038004,12685,0,1762451665,12958.518576349998,45.69450453000172,53367.55047552 2025-11-06,17:54:27.000,310,11037985,12725,0,1762451666,12958.363641219992,45.73679930999788,53367.5085528 2025-11-06,17:54:28.000,310,11037998,12605,0,1762451667,12958.228915020001,45.79319235000003,53367.4386816 2025-11-06,17:54:29.000,310,11038010,12965,0,1762451668,12958.154815609996,45.863683650000894,53367.48060432 2025-11-06,17:54:30.000,310,11038000,12725,0,1762451669,12958.188497160001,45.87778190999961,53367.543488400006 2025-11-06,17:54:31.000,310,11037993,12525,0,1762451670,12958.201969779991,45.89188016999833,53367.4386816 2025-11-06,17:54:32.000,310,11037993,12805,0,1762451671,12958.329959670002,45.863683650000894,53367.522527040004 2025-11-06,17:54:33.000,310,11037988,12645,0,1762451672,12958.431004320002,45.913027560003684,53367.55047552 2025-11-06,17:54:34.000,310,11037989,12445,0,1762451673,12958.599412069998,45.905978430004325,53367.57143688 2025-11-06,17:54:35.000,310,11037988,12445,0,1762451674,12958.781292439999,45.94827321000048,53367.592398240005 2025-11-06,17:54:36.000,310,11037976,12685,0,1762451675,12959.0237996,46.00466625000263,53367.67624368 2025-11-06,17:54:37.000,310,11038007,12565,0,1762451676,12959.293251999996,46.13155058999837,53367.75310200001 2025-11-06,17:54:38.000,310,11037973,12605,0,1762451677,12959.589649640002,46.34302449000097,53367.77406336 2025-11-06,17:54:39.000,310,11038000,12645,0,1762451678,12959.886047279993,46.58269491000101,53367.88585728 2025-11-06,17:54:40.000,310,11037949,12485,0,1762451679,12960.17570860999,46.843512719999126,53368.025599680004 2025-11-06,17:54:41.000,310,11037982,12725,0,1762451680,12960.512524109996,47.259411389997695,53368.13040648 2025-11-06,17:54:42.000,310,11037982,12805,0,1762451681,12960.741558649992,47.61891702000139,53368.25617464001 2025-11-06,17:54:43.000,310,11037985,12685,0,1762451682,12960.862812229992,47.992520910003805,53368.46578824 2025-11-06,17:54:44.000,310,11037972,12845,0,1762451683,12960.909966400002,48.225142200004484,53368.63347912 2025-11-06,17:54:45.000,310,11037968,12805,0,1762451684,12960.694404479997,48.47891088000324,53368.75226016 2025-11-06,17:54:46.000,310,11037942,12765,0,1762451685,12960.38453422,48.67628651999985,53368.912963920004 2025-11-06,17:54:47.000,310,11037978,12805,0,1762451686,12960.07466395999,48.77497433999815,53369.05969344 2025-11-06,17:54:48.000,310,11037988,12605,0,1762451687,12959.589649640002,48.796121730003506,53369.17847448 2025-11-06,17:54:49.000,310,11038024,13005,0,1762451688,12959.11810793999,48.73972869000136,53369.24135856001 2025-11-06,17:54:50.000,310,11038025,12725,0,1762451689,12958.673511479989,48.66923739000049,53369.367126720004 2025-11-06,17:54:51.000,310,11037947,12805,0,1762451690,12958.154815609996,48.42251784000109,53369.3950752 2025-11-06,17:54:52.000,310,11038009,12685,0,1762451691,12957.730428079994,48.10530699000083,53369.49289488 2025-11-06,17:54:53.000,310,11038014,12605,0,1762451692,12957.306040549993,47.717604839999694,53369.43001080001 2025-11-06,17:54:54.000,310,11037992,12605,0,1762451693,12956.969225050001,47.181870960004744,53369.4649464 2025-11-06,17:54:55.000,310,11037962,12645,0,1762451694,12956.72671789,46.57564578000165,53369.47892064001 2025-11-06,17:54:56.000,310,11037940,12605,0,1762451695,12956.470738109994,45.92007669000304,53369.54180472 2025-11-06,17:54:57.000,310,11037991,12365,0,1762451696,12956.315802979989,45.229261950000364,53369.49289488 2025-11-06,17:54:58.000,310,11037972,12485,0,1762451697,12956.160867849998,44.51025069000025,53369.416036560004 2025-11-06,17:54:59.000,310,11037924,12685,0,1762451698,12956.133922610003,43.79828855999949,53369.416036560004 2025-11-06,17:55:00.000,310,11037990,12445,0,1762451699,12956.073295820002,43.04403165000258,53369.3950752 2025-11-06,17:55:01.000,310,11037965,12605,0,1762451700,12956.039614269997,42.33206952000182,53369.28328128 2025-11-06,17:55:02.000,310,11037988,12525,0,1762451701,12956.039614269997,41.6624021700045,53369.29725552 2025-11-06,17:55:03.000,310,11038011,12485,0,1762451702,12956.080032129998,40.9574891700031,53369.269307040006 2025-11-06,17:55:04.000,310,11037949,12605,0,1762451703,12956.127186299993,40.30896921000385,53369.248345680004 2025-11-06,17:55:05.000,310,11038002,12725,0,1762451704,12956.201285709998,39.723891419998836,53369.2553328 2025-11-06,17:55:06.000,310,11038003,12725,0,1762451705,12956.255176189989,39.181108410004526,53369.17148736001 2025-11-06,17:55:07.000,310,11037993,12685,0,1762451706,12956.336011909989,38.680620179999096,53369.17148736001 2025-11-06,17:55:08.000,310,11038027,12685,0,1762451707,12956.403375009999,38.158984560002864,53369.12257752001 2025-11-06,17:55:09.000,310,11037935,12725,0,1762451708,12956.410111319994,37.686692850002146,53369.101616160006 2025-11-06,17:55:10.000,310,11038013,12805,0,1762451709,12956.336011909989,37.30603983000037,53369.17847448 2025-11-06,17:55:11.000,310,11037946,12565,0,1762451710,12956.174340469988,36.98177985000075,53369.14353888001 2025-11-06,17:55:12.000,310,11038036,12405,0,1762451711,12955.898151759997,36.71391291000327,53369.12956464 2025-11-06,17:55:13.000,310,11037996,12885,0,1762451712,12955.493973159995,36.50948814000003,53369.09462904001 2025-11-06,17:55:14.000,310,11037999,12645,0,1762451713,12955.069585629994,36.35440727999958,53369.14353888001 2025-11-06,17:55:15.000,310,11037983,12445,0,1762451714,12954.496999279996,36.26276859000063,53369.10860328 2025-11-06,17:55:16.000,310,11037997,12805,0,1762451715,12953.904203999999,36.192277289999765,53369.0107836 2025-11-06,17:55:17.000,310,11037951,12845,0,1762451716,12953.203627759991,36.04424555999867,53368.96886088 2025-11-06,17:55:18.000,310,11037982,12685,0,1762451717,12952.523260449998,35.95260686999973,53368.864054080004 2025-11-06,17:55:19.000,310,11037972,12725,0,1762451718,12951.836156829995,35.734083839997766,53368.77322152 2025-11-06,17:55:20.000,310,11038025,12805,0,1762451719,12951.162525829997,35.53670820000116,53368.696363200004 2025-11-06,17:55:21.000,310,11037921,12725,0,1762451720,12950.495631139995,35.35343082000327,53368.549633680006 2025-11-06,17:55:22.000,310,11038007,12565,0,1762451721,12949.889363239992,35.092613009997876,53368.40290416001 2025-11-06,17:55:23.000,310,11038001,12605,0,1762451722,12949.36393105999,34.83884432999912,53368.214251920006 2025-11-06,17:55:24.000,310,11037899,12805,0,1762451723,12949.047324489999,34.58507565000036,53368.0325868 2025-11-06,17:55:25.000,310,11037976,12805,0,1762451724,12948.845235189998,34.35950348999904,53367.86489592 2025-11-06,17:55:26.000,310,11037992,12605,0,1762451725,12948.905861979998,34.21147175999795,53367.66226944001 2025-11-06,17:55:27.000,310,11038004,12565,0,1762451726,12949.060797109989,34.05639090000477,53367.55047552 2025-11-06,17:55:28.000,310,11037965,12565,0,1762451727,12949.26962272,33.922457430002396,53367.36881040001 2025-11-06,17:55:29.000,310,11037985,12765,0,1762451728,12949.61317453,33.8096713499981,53367.1941324 2025-11-06,17:55:30.000,310,11037977,12965,0,1762451729,12949.943253719997,33.82376961000409,53367.08233848001 2025-11-06,17:55:31.000,310,11038023,12965,0,1762451730,12950.313750769994,33.95065394999983,53366.99150592001 2025-11-06,17:55:32.000,310,11037981,12565,0,1762451731,12950.71119306,34.105734810000286,53366.84477640001 2025-11-06,17:55:33.000,310,11037979,12565,0,1762451732,12951.061481179997,34.345405230000324,53366.76093096 2025-11-06,17:55:34.000,310,11037996,12605,0,1762451733,12951.324197269998,34.578026520001,53366.77490520001 2025-11-06,17:55:35.000,310,11037991,12605,0,1762451734,12951.512813949994,34.77540216000489,53366.66311128 2025-11-06,17:55:36.000,310,11037946,12605,0,1762451735,12951.68795801,34.95867954000278,53366.64214992 2025-11-06,17:55:37.000,310,11037970,12805,0,1762451736,12951.775530039995,35.13490779000131,53366.60721432001 2025-11-06,17:55:38.000,310,11037932,12645,0,1762451737,12951.937201479996,35.332283429997915,53366.57926584001 2025-11-06,17:55:39.000,310,11037968,12565,0,1762451738,12952.024773509991,35.41687299000478,53366.6002272 2025-11-06,17:55:40.000,310,11037954,12565,0,1762451739,12952.065191369991,35.50146255000436,53366.586252960005 2025-11-06,17:55:41.000,310,11037992,12485,0,1762451740,12952.125818159991,35.50851168000372,53366.54433024 2025-11-06,17:55:42.000,310,11037998,12485,0,1762451741,12952.213390190002,35.5296590700018,53366.516381760004 2025-11-06,17:55:43.000,310,11037975,12605,0,1762451742,12952.354852700002,35.5296590700018,53366.55131736 2025-11-06,17:55:44.000,310,11037985,12645,0,1762451743,12952.408743179993,35.50146255000436,53366.54433024 2025-11-06,17:55:45.000,310,11037999,12525,0,1762451744,12952.570414619993,35.550806459999876,53366.50240752 2025-11-06,17:55:46.000,310,11038025,12725,0,1762451745,12952.664722959998,35.50851168000372,53366.47445904 2025-11-06,17:55:47.000,310,11037963,12805,0,1762451746,12952.725349749999,35.48736428999837,53366.39760072 2025-11-06,17:55:48.000,310,11037942,12645,0,1762451747,12952.90049380999,35.45916777000093,53366.418562080005 2025-11-06,17:55:49.000,310,11037969,12605,0,1762451748,12953.02174738999,35.39572559999942,53366.41157496001 2025-11-06,17:55:50.000,310,11037954,12605,0,1762451749,12953.06890156,35.33933256000455,53366.36266512001 2025-11-06,17:55:51.000,310,11037956,12765,0,1762451750,12953.10931942,35.17720257000474,53366.299781040005 2025-11-06,17:55:52.000,310,11037894,12765,0,1762451751,12953.217100379996,35.08556387999852,53366.299781040005 2025-11-06,17:55:53.000,310,11037954,12365,0,1762451752,12953.318145029996,34.923433889998705,53366.27183256001 2025-11-06,17:55:54.000,310,11037910,12565,0,1762451753,12953.419189679997,34.84589345999848,53366.22292272001 2025-11-06,17:55:55.000,310,11037934,12605,0,1762451754,12953.553915880002,34.782451290004246,53366.19497424001 2025-11-06,17:55:56.000,310,11037950,12685,0,1762451755,12953.681905769998,34.754254769999534,53366.17401288001 2025-11-06,17:55:57.000,310,11037915,12605,0,1762451756,12953.836840899989,34.70491086000402,53366.11811592 2025-11-06,17:55:58.000,310,11038002,12605,0,1762451757,12954.025457579999,34.71195999000338,53366.02029624 2025-11-06,17:55:59.000,310,11037936,12605,0,1762451758,12954.18039270999,34.59917390999908,53365.94343792 2025-11-06,17:56:00.000,310,11037933,12685,0,1762451759,12954.395954629996,34.507535220000136,53365.9015152 2025-11-06,17:56:01.000,310,11037983,12525,0,1762451760,12954.624989169992,34.345405230000324,53365.87356672 2025-11-06,17:56:02.000,310,11038018,12685,0,1762451761,12954.860760019998,34.13393132999772,53365.85959248001 2025-11-06,17:56:03.000,310,11037900,12725,0,1762451762,12955.157157659989,33.880162649998965,53365.80369552 2025-11-06,17:56:04.000,310,11037937,12445,0,1762451763,12955.56133625999,33.59819745000277,53365.77574704 2025-11-06,17:56:05.000,310,11037983,12565,0,1762451764,12956.053086890002,33.27393747000315,53365.677927360004 2025-11-06,17:56:06.000,310,11037949,12525,0,1762451765,12956.490947039994,32.91443183999945,53365.642991759996 2025-11-06,17:56:07.000,310,11037909,12525,0,1762451766,12956.955752429996,32.61836838000454,53365.67094024001 2025-11-06,17:56:08.000,310,11037980,12645,0,1762451767,12957.420557819998,32.35755056999915,53365.656966 2025-11-06,17:56:09.000,310,11037898,12805,0,1762451768,12957.871890589995,32.15312580000318,53365.677927360004 2025-11-06,17:56:10.000,310,11037960,12645,0,1762451769,12958.282805499992,31.969848419998016,53365.7268372 2025-11-06,17:56:11.000,310,11037968,12965,0,1762451770,12958.626357309993,31.9205045100025,53365.68491448 2025-11-06,17:56:12.000,310,11037905,12605,0,1762451771,12958.828446609994,31.94870102999994,53365.747798560005 2025-11-06,17:56:13.000,310,11037934,12565,0,1762451772,12958.98338174,32.09673276000103,53365.88754096001 2025-11-06,17:56:14.000,310,11037986,12645,0,1762451773,12959.08442639,32.23771536000277,53365.95741216001 2025-11-06,17:56:15.000,310,11037959,12525,0,1762451774,12958.96317281,32.435090999999375,53365.98536064001 2025-11-06,17:56:16.000,310,11037926,12485,0,1762451775,12958.734138269989,32.56902447000175,53366.02029624 2025-11-06,17:56:17.000,310,11037918,12645,0,1762451776,12958.444476939992,32.759350979999,53366.04824472 2025-11-06,17:56:18.000,310,11037919,12685,0,1762451777,12958.060507269991,32.92148096999881,53366.083180320005 2025-11-06,17:56:19.000,310,11037930,12605,0,1762451778,12957.602438189999,32.95672662000288,53366.13907728 2025-11-06,17:56:20.000,310,11037933,12805,0,1762451779,12957.117423869997,32.99902139999904,53366.132090160005 2025-11-06,17:56:21.000,310,11037942,12365,0,1762451780,12956.612200619995,32.97787401000096,53366.16702576 2025-11-06,17:56:22.000,310,11037847,12605,0,1762451781,12956.059823199997,32.85803880000458,53366.18798712 2025-11-06,17:56:23.000,310,11037924,12645,0,1762451782,12955.50744578,32.63951577000262,53366.18798712 2025-11-06,17:56:24.000,310,11037928,12565,0,1762451783,12955.029167769993,32.44918925999809,53366.17401288001 2025-11-06,17:56:25.000,310,11037942,12645,0,1762451784,12954.631725480001,32.209518839998054,53366.15305152001 2025-11-06,17:56:26.000,310,11037913,12605,0,1762451785,12954.12650223,32.019192330000806,53366.09715456 2025-11-06,17:56:27.000,310,11037947,12485,0,1762451786,12953.688642079993,31.828865820003557,53366.132090160005 2025-11-06,17:56:28.000,310,11037854,12685,0,1762451787,12953.18341882999,31.723128869998618,53366.1111288 2025-11-06,17:56:29.000,310,11037945,12605,0,1762451788,12952.631041409993,31.723128869998618,53366.09016744 2025-11-06,17:56:30.000,310,11037950,12805,0,1762451789,12952.098872919996,31.793620169999485,53366.04824472 2025-11-06,17:56:31.000,310,11037913,12645,0,1762451790,12951.533022879994,32.026241460000165,53365.964399280005 2025-11-06,17:56:32.000,310,11037947,12645,0,1762451791,12951.014327010002,32.244764490002126,53365.88754096001 2025-11-06,17:56:33.000,310,11037949,12845,0,1762451792,12950.455213279994,32.45623839000473,53365.87356672 2025-11-06,17:56:34.000,310,11037954,12645,0,1762451793,12949.936517410002,32.75230184999964,53365.74081144001 2025-11-06,17:56:35.000,310,11037913,12805,0,1762451794,12949.49192095,32.95672662000288,53365.61504328 2025-11-06,17:56:36.000,310,11037966,12685,0,1762451795,12949.18205068999,33.125905740002054,53365.5172236 2025-11-06,17:56:37.000,310,11037916,12565,0,1762451796,12948.966488769998,33.15410225999949,53365.45433952001 2025-11-06,17:56:38.000,310,11037927,12445,0,1762451797,12948.845235189998,33.09770922000462,53365.31459712001 2025-11-06,17:56:39.000,310,11037916,12645,0,1762451798,12948.845235189998,32.94967749000352,53365.18184184 2025-11-06,17:56:40.000,310,11037941,12565,0,1762451799,12948.926070909998,32.710007070003485,53365.07004792001 2025-11-06,17:56:41.000,310,11037917,12565,0,1762451800,12949.027115559998,32.371648829997866,53364.97222824001 2025-11-06,17:56:42.000,310,11037925,12885,0,1762451801,12949.235941169994,32.11083101999975,53364.95126688001 2025-11-06,17:56:43.000,310,11037943,12845,0,1762451802,12949.38413998999,31.842964080002275,53364.89536992 2025-11-06,17:56:44.000,310,11037938,12805,0,1762451803,12949.48518463999,31.638539309999032,53364.860434320006 2025-11-06,17:56:45.000,310,11037959,12365,0,1762451804,12949.539075119996,31.617391920000955,53364.83248584001 2025-11-06,17:56:46.000,310,11037920,12685,0,1762451805,12949.586229289991,31.687883220001822,53364.76960176 2025-11-06,17:56:47.000,310,11037958,12805,0,1762451806,12949.566020359991,31.871160599999712,53364.81152448001 2025-11-06,17:56:48.000,310,11037889,12525,0,1762451807,12949.458239399995,32.195420579999336,53364.83248584001 2025-11-06,17:56:49.000,310,11037957,12445,0,1762451808,12949.28309533999,32.57607360000111,53364.7486404 2025-11-06,17:56:50.000,310,11037908,12605,0,1762451809,12949.074269729994,33.0060705299984,53364.83248584001 2025-11-06,17:56:51.000,310,11037855,12805,0,1762451810,12948.710508989992,33.45016572000168,53364.87440856 2025-11-06,17:56:52.000,310,11037942,12605,0,1762451811,12948.360220869996,33.880162649998965,53364.86742144 2025-11-06,17:56:53.000,310,11037920,12445,0,1762451812,12947.949305959999,34.331306970001606,53364.87440856 2025-11-06,17:56:54.000,310,11037924,12685,0,1762451813,12947.518182120002,34.65556695000123,53364.86742144 2025-11-06,17:56:55.000,310,11037934,12765,0,1762451814,12947.04664041999,34.95867954000278,53364.839472960004 2025-11-06,17:56:56.000,310,11037964,12565,0,1762451815,12946.541417169989,35.24769386999833,53364.82549872 2025-11-06,17:56:57.000,310,11037920,12605,0,1762451816,12945.989039749991,35.40277472999878,53364.741653280005 2025-11-06,17:56:58.000,310,11037924,12845,0,1762451817,12945.423189709989,35.600150370002666,53364.76261464001 2025-11-06,17:56:59.000,310,11037961,12685,0,1762451818,12944.870812289992,35.846869920002064,53364.7486404 2025-11-06,17:57:00.000,310,11037914,12525,0,1762451819,12944.123081879989,36.14998251000361,53364.692743440006 2025-11-06,17:57:01.000,310,11037966,12645,0,1762451820,12943.37535147,36.417849450001086,53364.62985936 2025-11-06,17:57:02.000,310,11037973,12645,0,1762451821,12942.553521649992,36.650470740001765,53364.504091200004 2025-11-06,17:57:03.000,310,11037888,12445,0,1762451822,12941.751900759999,36.890141160001804,53364.43422 2025-11-06,17:57:04.000,310,11037912,12725,0,1762451823,12940.903125699995,37.12981158000184,53364.30845184001 2025-11-06,17:57:05.000,310,11037937,12765,0,1762451824,12940.047614329997,37.32013808999909,53364.19665792 2025-11-06,17:57:06.000,310,11037948,12485,0,1762451825,12939.192102959998,37.39767851999932,53364.06390264001 2025-11-06,17:57:07.000,310,11037905,12725,0,1762451826,12938.39721838,37.32013808999909,53363.93114736 2025-11-06,17:57:08.000,310,11037901,12525,0,1762451827,12937.696642139992,37.15095896999992,53363.77743072001 2025-11-06,17:57:09.000,310,11037950,12525,0,1762451828,12937.11058316999,36.89719029000116,53363.53986864001 2025-11-06,17:57:10.000,310,11037950,12685,0,1762451829,12936.639041469993,36.52358639999875,53363.386152 2025-11-06,17:57:11.000,310,11037874,12805,0,1762451830,12936.255071799991,36.13588425000489,53363.183525520006 2025-11-06,17:57:12.000,310,11037937,12805,0,1762451831,12935.985619399995,35.734083839997766,53363.02980888 2025-11-06,17:57:13.000,310,11037916,12805,0,1762451832,12935.924992609995,35.21949735000089,53362.80622104 2025-11-06,17:57:14.000,310,11037940,12445,0,1762451833,12935.945201539995,34.69786173000466,53362.64551728 2025-11-06,17:57:15.000,310,11037893,12645,0,1762451834,12936.13381821999,34.24671741000202,53362.442890800005 2025-11-06,17:57:16.000,310,11037925,12605,0,1762451835,12936.335907519991,33.936555690001114,53362.31013552 2025-11-06,17:57:17.000,310,11037966,12565,0,1762451836,12936.571678369997,33.68278701000236,53362.12148328001 2025-11-06,17:57:18.000,310,11037927,12645,0,1762451837,12936.780503979993,33.58409919000405,53361.960779520006 2025-11-06,17:57:19.000,310,11037934,12605,0,1762451838,12937.00953851999,33.647541359998286,53361.78610152001 2025-11-06,17:57:20.000,310,11037943,12765,0,1762451839,12937.11731948,33.95770307999919,53361.69526896001 2025-11-06,17:57:21.000,310,11037936,12805,0,1762451840,12937.11058316999,34.2678648000001,53361.54155232 2025-11-06,17:57:22.000,310,11037953,12765,0,1762451841,12936.948911729989,34.796549550002965,53361.506616720006 2025-11-06,17:57:23.000,310,11037939,12485,0,1762451842,12936.598623609993,35.30408691000048,53361.436745520004 2025-11-06,17:57:24.000,310,11037965,12725,0,1762451843,12936.187708699996,35.91736122000293,53361.317964480004 2025-11-06,17:57:25.000,310,11037962,12445,0,1762451844,12935.642067589994,36.44604596999852,53361.15726072 2025-11-06,17:57:26.000,310,11038000,12565,0,1762451845,12935.076217549991,36.98882898000011,53361.01751832 2025-11-06,17:57:27.000,310,11037984,12725,0,1762451846,12934.6383574,37.40472764999868,53360.87777592001 2025-11-06,17:57:28.000,310,11037890,12565,0,1762451847,12934.301541899993,37.693741980001505,53360.73803352001 2025-11-06,17:57:29.000,310,11037972,12845,0,1762451848,12934.059034739992,37.877019359999395,53360.54239416001 2025-11-06,17:57:30.000,310,11037973,12445,0,1762451849,12933.931044849996,37.919314140002825,53360.416626 2025-11-06,17:57:31.000,310,11037923,12525,0,1762451850,12934.011880569997,37.877019359999395,53360.23496088001 2025-11-06,17:57:32.000,310,11037950,12805,0,1762451851,12934.112925219997,37.76423328000237,53359.976437440004 2025-11-06,17:57:33.000,310,11037928,12645,0,1762451852,12934.348696069988,37.517513730002975,53359.7877852 2025-11-06,17:57:34.000,310,11037916,12605,0,1762451853,12934.61814847,37.24964678999822,53359.6480428 2025-11-06,17:57:35.000,310,11037974,12525,0,1762451854,12934.988645519996,36.883092030002445,53359.43842920001 2025-11-06,17:57:36.000,310,11037946,12685,0,1762451855,12935.285043160002,36.56588118000218,53359.29868680001 2025-11-06,17:57:37.000,310,11037961,12765,0,1762451856,12935.695958069999,36.17817903000105,53359.10304744001 2025-11-06,17:57:38.000,310,11037922,12485,0,1762451857,12936.066455119995,35.72703470999841,53358.98426640001 2025-11-06,17:57:39.000,310,11037950,12685,0,1762451858,12936.484106340002,35.25474299999769,53358.79561416001 2025-11-06,17:57:40.000,310,11037950,12765,0,1762451859,12936.975856969999,34.85999172000447,53358.73273008 2025-11-06,17:57:41.000,310,11037953,12645,0,1762451860,12937.48108022,34.49343696000142,53358.5650392 2025-11-06,17:57:42.000,310,11037962,12605,0,1762451861,12938.040193949993,34.119833069999004,53358.51612936 2025-11-06,17:57:43.000,310,11037928,12525,0,1762451862,12938.525208269995,33.81672048000473,53358.46023240001 2025-11-06,17:57:44.000,310,11037955,12765,0,1762451863,12939.050640449997,33.654590489997645,53358.37638696 2025-11-06,17:57:45.000,310,11037896,12765,0,1762451864,12939.48850059999,33.54885353999998,53358.34843848 2025-11-06,17:57:46.000,310,11037916,12725,0,1762451865,12939.757953,33.49950963000447,53358.320490000006 2025-11-06,17:57:47.000,310,11037986,12605,0,1762451866,12939.892679199991,33.43606746000296,53358.299528640004 2025-11-06,17:57:48.000,310,11037912,12525,0,1762451867,12939.973514919991,33.44311659000232,53358.2855544 2025-11-06,17:57:49.000,310,11037912,12645,0,1762451868,12939.89941551,33.5629517999987,53358.25760592 2025-11-06,17:57:50.000,310,11037963,12565,0,1762451869,12939.784898239996,33.73213091999787,53358.299528640004 2025-11-06,17:57:51.000,310,11037930,12645,0,1762451870,12939.57607263,33.936555690001114,53358.2855544 2025-11-06,17:57:52.000,310,11037954,12845,0,1762451871,12939.326829159989,34.19032436999987,53358.2855544 2025-11-06,17:57:53.000,310,11037948,12965,0,1762451872,12939.111267239998,34.45819131000462,53358.24363168001 2025-11-06,17:57:54.000,310,11037956,12525,0,1762451873,12938.828342219997,34.747205640000175,53358.26459304001 2025-11-06,17:57:55.000,310,11037944,12605,0,1762451874,12938.59930768,34.98687606000021,53358.23664456 2025-11-06,17:57:56.000,310,11037969,12805,0,1762451875,12938.363536829995,35.22654648000025,53358.13882488 2025-11-06,17:57:57.000,310,11037973,12925,0,1762451876,12938.168183839989,35.41687299000478,53358.034018080005 2025-11-06,17:57:58.000,310,11037993,12605,0,1762451877,12938.053666569998,35.564904719998594,53357.985108240006 2025-11-06,17:57:59.000,310,11037937,12685,0,1762451878,12937.945885609988,35.51556081000308,53357.95715976001 2025-11-06,17:58:00.000,310,11037956,12605,0,1762451879,12937.959358229993,35.388676470000064,53357.817417360005 2025-11-06,17:58:01.000,310,11037938,12645,0,1762451880,12938.006512399988,35.17720257000474,53357.74055904001 2025-11-06,17:58:02.000,310,11037955,12605,0,1762451881,12938.114293359999,34.965728670002136,53357.628765120004 2025-11-06,17:58:03.000,310,11037903,12525,0,1762451882,12938.33659159,34.59917390999908,53357.48902272 2025-11-06,17:58:04.000,310,11037939,12605,0,1762451883,12938.606043989996,34.218520890004584,53357.42613864001 2025-11-06,17:58:05.000,310,11037937,12525,0,1762451884,12938.902441630002,33.84491700000217,53357.32831896 2025-11-06,17:58:06.000,310,11037955,12525,0,1762451885,12939.171894029998,33.534755280001264,53357.25146064 2025-11-06,17:58:07.000,310,11037944,12725,0,1762451886,12939.353774399999,33.238691819999076,53357.22351216 2025-11-06,17:58:08.000,310,11037947,12645,0,1762451887,12939.441346429994,33.069512699999905,53357.12569248 2025-11-06,17:58:09.000,310,11037960,12645,0,1762451888,12939.42787380999,32.98492314000032,53357.12569248 2025-11-06,17:58:10.000,310,11038002,12605,0,1762451889,12939.400928569994,33.04131618000247,53357.06979552001 2025-11-06,17:58:11.000,310,11037966,12805,0,1762451890,12939.272938679998,33.125905740002054,53356.97197584001 2025-11-06,17:58:12.000,310,11038001,12725,0,1762451891,12939.178630339993,33.23164268999972,53356.94402736 2025-11-06,17:58:13.000,310,11037962,12525,0,1762451892,12939.057376759993,33.3162322499993,53356.94402736 2025-11-06,17:58:14.000,310,11037926,12605,0,1762451893,12938.990013659997,33.42196920000424,53356.95101448001 2025-11-06,17:58:15.000,310,11037934,12445,0,1762451894,12938.915914249992,33.5629517999987,53356.8881304 2025-11-06,17:58:16.000,310,11037963,12605,0,1762451895,12938.929386869997,33.71803265999915,53356.90210464001 2025-11-06,17:58:17.000,310,11037944,12525,0,1762451896,12938.996749969992,33.760327440002584,53356.79729784 2025-11-06,17:58:18.000,310,11037898,12565,0,1762451897,12939.084322000002,33.8096713499981,53356.811272080005 2025-11-06,17:58:19.000,310,11037929,12685,0,1762451898,12939.198839269993,33.873113519999606,53356.83922056 2025-11-06,17:58:20.000,310,11037948,12645,0,1762451899,12939.299883919994,33.90835917000368,53356.83922056 2025-11-06,17:58:21.000,310,11037937,12605,0,1762451900,12939.387455949989,33.887211779998324,53356.84620768 2025-11-06,17:58:22.000,310,11037927,12685,0,1762451901,12939.50870952999,33.887211779998324,53356.860181920005 2025-11-06,17:58:23.000,310,11037961,12645,0,1762451902,12939.67038096999,33.83081874000345,53356.94402736 2025-11-06,17:58:24.000,310,11037961,12605,0,1762451903,12939.85899765,33.73918005000451,53356.874156159996 2025-11-06,17:58:25.000,310,11037945,12605,0,1762451904,12940.067823259997,33.760327440002584,53356.94402736 2025-11-06,17:58:26.000,310,11037983,12725,0,1762451905,12940.283385180002,33.760327440002584,53357.041847039996 2025-11-06,17:58:27.000,310,11037978,12565,0,1762451906,12940.465265549989,33.746229180003866,53357.0628084 2025-11-06,17:58:28.000,310,11037948,12565,0,1762451907,12940.68756377999,33.73918005000451,53357.13966672001 2025-11-06,17:58:29.000,310,11037950,12565,0,1762451908,12940.93007093999,33.746229180003866,53357.195563680005 2025-11-06,17:58:30.000,310,11037957,12725,0,1762451909,12941.159105480001,33.68983614000172,53357.20953792 2025-11-06,17:58:31.000,310,11037912,12725,0,1762451910,12941.388140019997,33.8096713499981,53357.3772288 2025-11-06,17:58:32.000,310,11037955,12685,0,1762451911,12941.617174559993,34.01409612000134,53357.433125760006 2025-11-06,17:58:33.000,310,11037955,12925,0,1762451912,12941.812527549999,34.26081567000074,53357.48902272 2025-11-06,17:58:34.000,310,11037962,12685,0,1762451913,12941.960726369995,34.507535220000136,53357.56588104 2025-11-06,17:58:35.000,310,11037946,12565,0,1762451914,12942.1156615,34.782451290004246,53357.698636320005 2025-11-06,17:58:36.000,310,11037892,12685,0,1762451915,12942.21670615,35.08556387999852,53357.76152040001 2025-11-06,17:58:37.000,310,11037961,12485,0,1762451916,12942.25038769999,35.41687299000478,53357.9012628 2025-11-06,17:58:38.000,310,11037977,12685,0,1762451917,12942.33795973,35.67064167000353,53357.985108240006 2025-11-06,17:58:39.000,310,11037941,12605,0,1762451918,12942.3177508,35.95260686999973,53358.01305672 2025-11-06,17:58:40.000,310,11037945,12645,0,1762451919,12942.364904969996,36.17817903000105,53358.17376048001 2025-11-06,17:58:41.000,310,11037976,12765,0,1762451920,12942.398586520001,36.36145640999894,53358.250618800004 2025-11-06,17:58:42.000,310,11037931,12805,0,1762451921,12942.526576409997,36.467193360003876,53358.34145136001 2025-11-06,17:58:43.000,310,11037923,12845,0,1762451922,12942.566994269997,36.53768466000474,53358.45324528 2025-11-06,17:58:44.000,310,11037900,12605,0,1762451923,12942.688247849997,36.601126829998975,53358.55805208001 2025-11-06,17:58:45.000,310,11037954,12805,0,1762451924,12942.796028809993,36.68571638999856,53358.64189752 2025-11-06,17:58:46.000,310,11037947,12605,0,1762451925,12942.863391909988,36.69276551999792,53358.76067856 2025-11-06,17:58:47.000,310,11037958,12845,0,1762451926,12942.836446669993,36.76325681999879,53358.83753688 2025-11-06,17:58:48.000,310,11037991,12805,0,1762451927,12942.870128219998,36.826698990000295,53358.97727928 2025-11-06,17:58:49.000,310,11037932,12725,0,1762451928,12942.775819879993,36.91833767999924,53359.158944400006 2025-11-06,17:58:50.000,310,11037938,12445,0,1762451929,12942.755610949993,36.98882898000011,53359.277725440006 2025-11-06,17:58:51.000,310,11037951,12805,0,1762451930,12942.688247849997,37.15095896999992,53359.39650648001 2025-11-06,17:58:52.000,310,11037989,12645,0,1762451931,12942.641093680002,37.24964678999822,53359.592145840004 2025-11-06,17:58:53.000,310,11037912,12725,0,1762451932,12942.607412129997,37.39767851999932,53359.662017040006 2025-11-06,17:58:54.000,310,11037934,12805,0,1762451933,12942.566994269997,37.55275937999977,53359.780798080006 2025-11-06,17:58:55.000,310,11037998,12805,0,1762451934,12942.486158549997,37.750135020003654,53359.997398800006 2025-11-06,17:58:56.000,310,11037920,12765,0,1762451935,12942.459213310001,37.9757071799977,53360.08124424 2025-11-06,17:58:57.000,310,11037971,12565,0,1762451936,12942.445740689996,38.24357412000245,53360.262909360004 2025-11-06,17:58:58.000,310,11038008,12725,0,1762451937,12942.472685929992,38.504391930000565,53360.416626 2025-11-06,17:58:59.000,310,11037964,12565,0,1762451938,12942.472685929992,38.72291496000253,53360.57732976 2025-11-06,17:59:00.000,310,11037997,12725,0,1762451939,12942.445740689996,38.906192340000416,53360.647200960004 2025-11-06,17:59:01.000,310,11038003,12645,0,1762451940,12942.439004380001,39.02602755000407,53360.814891840004 2025-11-06,17:59:02.000,310,11037928,12725,0,1762451941,12942.425531759996,39.11766624000302,53360.89175016 2025-11-06,17:59:03.000,310,11038013,12645,0,1762451942,12942.371641279991,39.138813630001096,53360.97559560001 2025-11-06,17:59:04.000,310,11037974,12805,0,1762451943,12942.311014489991,39.06127320000087,53361.03149256 2025-11-06,17:59:05.000,310,11037931,12645,0,1762451944,12942.21670615,38.97668364000128,53361.150273600004 2025-11-06,17:59:06.000,310,11037997,12605,0,1762451945,12942.14934304999,38.913241469999775,53361.22713192 2025-11-06,17:59:07.000,310,11037989,12645,0,1762451946,12942.03482578,38.86389756000426,53361.290016000006 2025-11-06,17:59:08.000,310,11037969,12685,0,1762451947,12941.960726369995,38.81455365000147,53361.33193872001 2025-11-06,17:59:09.000,310,11037921,12765,0,1762451948,12941.82600016999,38.86389756000426,53361.41578416 2025-11-06,17:59:10.000,310,11037931,12805,0,1762451949,12941.711482899998,38.93438885999785,53361.387835680005 2025-11-06,17:59:11.000,310,11037983,12525,0,1762451950,12941.623910869988,39.04012581000279,53361.45071976001 2025-11-06,17:59:12.000,310,11037936,12845,0,1762451951,12941.516129909993,39.22340319000068,53361.51360384 2025-11-06,17:59:13.000,310,11037953,12725,0,1762451952,12941.421821570002,39.43487709000328,53361.54155232 2025-11-06,17:59:14.000,310,11037971,12965,0,1762451953,12941.226468579996,39.6604492500046,53361.63238488 2025-11-06,17:59:15.000,310,11037974,12565,0,1762451954,12940.99743404,39.9424144500008,53361.59744928001 2025-11-06,17:59:16.000,310,11037937,12805,0,1762451955,12940.721245329994,40.07634792000317,53361.7092432 2025-11-06,17:59:17.000,310,11037940,12645,0,1762451956,12940.485474479989,40.224379650004266,53361.73020456 2025-11-06,17:59:18.000,310,11037958,12645,0,1762451957,12940.216022079992,40.35126399000001,53361.81405000001 2025-11-06,17:59:19.000,310,11037974,12885,0,1762451958,12939.986987539996,40.358313119999366,53361.821037120004 2025-11-06,17:59:20.000,310,11037977,12645,0,1762451959,12939.865733959996,40.30896921000385,53361.8489856 2025-11-06,17:59:21.000,310,11037995,12565,0,1762451960,12939.77816193,40.245527040002344,53361.81405000001 2025-11-06,17:59:22.000,310,11038003,12645,0,1762451961,12939.79163454999,40.14683922000404,53361.87693408 2025-11-06,17:59:23.000,310,11037929,12805,0,1762451962,12939.81184347999,40.09749531000125,53361.9188568 2025-11-06,17:59:24.000,310,11037959,12605,0,1762451963,12939.87920658,40.10454444000061,53361.95379240001 2025-11-06,17:59:25.000,310,11037909,12645,0,1762451964,12939.966778609996,40.21733052000491,53362.03763784 2025-11-06,17:59:26.000,310,11037938,12685,0,1762451965,12940.094768499992,40.365362249998725,53362.03763784 2025-11-06,17:59:27.000,310,11037937,12725,0,1762451966,12940.128450049997,40.70372049000434,53362.11449616 2025-11-06,17:59:28.000,310,11038013,12565,0,1762451967,12940.155395289992,41.07027525000012,53362.12148328001 2025-11-06,17:59:29.000,310,11037948,12725,0,1762451968,12940.141922670002,41.59191087000363,53362.18436736 2025-11-06,17:59:30.000,310,11037924,12645,0,1762451969,12940.094768499992,42.17698866000137,53362.324109760004 2025-11-06,17:59:31.000,310,11037952,12725,0,1762451970,12940.020669090001,42.76206644999911,53362.35904536 2025-11-06,17:59:32.000,310,11037952,12645,0,1762451971,12940.034141709992,43.41763553999772,53362.45686504001 2025-11-06,17:59:33.000,310,11037956,12805,0,1762451972,12940.013932779992,44.03795897999953,53362.512762000006 2025-11-06,17:59:34.000,310,11037960,12725,0,1762451973,12940.054350639992,44.573692860001756,53362.57564608 2025-11-06,17:59:35.000,310,11037939,12645,0,1762451974,12940.094768499992,45.1235250000027,53362.66647864 2025-11-06,17:59:36.000,310,11037955,12645,0,1762451975,12940.135186359992,45.673357140003645,53362.75032408001 2025-11-06,17:59:37.000,310,11037923,12645,0,1762451976,12940.216022079992,46.209091019998596,53362.84115664001 2025-11-06,17:59:38.000,310,11037992,12885,0,1762451977,12940.229494699997,46.716628380003385,53362.91102784 2025-11-06,17:59:39.000,310,11037968,12565,0,1762451978,12940.242967320002,47.28055878000305,53363.0018604 2025-11-06,17:59:40.000,310,11037949,12925,0,1762451979,12940.229494699997,47.83744005000335,53363.0717316 2025-11-06,17:59:41.000,310,11037953,12685,0,1762451980,12940.195813149992,48.38022305999766,53363.1416028 2025-11-06,17:59:42.000,310,11037947,12845,0,1762451981,12940.114977429992,48.85956389999774,53363.162564160004 2025-11-06,17:59:43.000,310,11037989,12605,0,1762451982,12940.034141709992,49.3248064799991,53363.22544824001 2025-11-06,17:59:44.000,310,11037971,12725,0,1762451983,12940.013932779992,49.68431211000279,53363.28833232 2025-11-06,17:59:45.000,310,11037908,12605,0,1762451984,12939.966778609996,50.015621220001776,53363.33724216 2025-11-06,17:59:46.000,310,11037961,12765,0,1762451985,12940.094768499992,50.26938990000053,53363.42807472 2025-11-06,17:59:47.000,310,11037899,12685,0,1762451986,12940.229494699997,50.28348815999925,53363.49095880001 2025-11-06,17:59:48.000,310,11037966,12645,0,1762451987,12940.505683409989,50.28348815999925,53363.55384288 2025-11-06,17:59:49.000,310,11037936,12725,0,1762451988,12940.903125699995,50.28348815999925,53363.665636800004 2025-11-06,17:59:50.000,310,11037971,12845,0,1762451989,12941.361194780002,50.255291640001815,53363.72153376 2025-11-06,17:59:51.000,310,11037971,12725,0,1762451990,12941.97419899,50.31873381000332,53363.833327680004 2025-11-06,17:59:52.000,310,11037996,12725,0,1762451991,12942.627621059997,50.38217598000483,53364.001018560004 2025-11-06,17:59:53.000,310,11037951,12405,0,1762451992,12943.33493361,50.51610944999993,53364.14076096001 2025-11-06,17:59:54.000,310,11037933,12845,0,1762451993,12944.069191399998,50.74873074000061,53364.19665792 2025-11-06,17:59:55.000,310,11037965,12645,0,1762451994,12944.729349779991,50.946106380004494,53364.42024576 2025-11-06,17:59:56.000,310,11037962,12645,0,1762451995,12945.315408749993,51.22102245000133,53364.53203968 2025-11-06,17:59:57.000,310,11037931,12845,0,1762451996,12945.739796279995,51.49593851999816,53364.6787692 2025-11-06,17:59:58.000,310,11037967,12565,0,1762451997,12946.103557019997,51.82724763000442,53364.89536992 2025-11-06,17:59:59.000,310,11037939,12765,0,1762451998,12946.271964769992,52.13036021999869,53365.04908656001 2025-11-06,18:00:00.000,310,11037955,13005,0,1762451999,12946.359536800002,52.44757106999896,53365.26568728001 2025-11-06,18:00:01.000,310,11037989,12765,0,1762452000,12946.339327870002,52.694290619998355,53365.37049408 2025-11-06,18:00:02.000,310,11037931,12685,0,1762452001,12946.298910010002,52.87051887000416,53365.5172236 2025-11-06,18:00:03.000,310,11037938,12645,0,1762452002,12946.164183809997,53.032648860003974,53365.656966 2025-11-06,18:00:04.000,310,11037944,12805,0,1762452003,12946.076611780001,53.12428755000292,53365.7617728 2025-11-06,18:00:05.000,310,11037979,12565,0,1762452004,12945.948621889991,53.13838581000164,53365.831644 2025-11-06,18:00:06.000,310,11037952,12845,0,1762452005,12945.91494034,53.032648860003974,53365.915489440005 2025-11-06,18:00:07.000,310,11037967,12885,0,1762452006,12945.90820402999,52.82822409000073,53365.9713864 2025-11-06,18:00:08.000,310,11037975,12685,0,1762452007,12946.022721299996,52.5392097599979,53366.05523184001 2025-11-06,18:00:09.000,310,11037964,12565,0,1762452008,12946.245019529997,52.18675326000084,53366.06920608 2025-11-06,18:00:10.000,310,11037984,12805,0,1762452009,12946.581835029989,51.756756330003554,53366.181000000004 2025-11-06,18:00:11.000,310,11037942,12645,0,1762452010,12947.02643148999,51.33380852999835,53366.23689696 2025-11-06,18:00:12.000,310,11037992,12765,0,1762452011,12947.538391050002,50.99545029000001,53366.33471664 2025-11-06,18:00:13.000,310,11037969,12845,0,1762452012,12948.16486787999,50.657092050001665,53366.37663936 2025-11-06,18:00:14.000,310,11037944,12805,0,1762452013,12948.730717919992,50.34693033000076,53366.43952344001 2025-11-06,18:00:15.000,310,11037963,12845,0,1762452014,12949.38413998999,50.198898599999666,53366.53035600001 2025-11-06,18:00:16.000,310,11037947,12645,0,1762452015,12949.949990029992,50.10021078000136,53366.66311128 2025-11-06,18:00:17.000,310,11037941,12685,0,1762452016,12950.42153172999,50.11430904000008,53366.71202112 2025-11-06,18:00:18.000,310,11037958,12405,0,1762452017,12951.041272249997,50.262340770001174,53366.816827919996 2025-11-06,18:00:19.000,310,11037981,12845,0,1762452018,12951.499341329989,50.41742163000163,53366.93560896 2025-11-06,18:00:20.000,310,11037982,12565,0,1762452019,12951.815947899995,50.5866007500008,53367.01246728001 2025-11-06,18:00:21.000,310,11037965,12605,0,1762452020,12952.139290779996,50.833320300000196,53367.152209679996 2025-11-06,18:00:22.000,310,11037970,12805,0,1762452021,12952.280753289997,51.15053115000046,53367.27099072 2025-11-06,18:00:23.000,310,11037960,12765,0,1762452022,12952.307698529992,51.46069287000137,53367.34784904001 2025-11-06,18:00:24.000,310,11037990,12845,0,1762452023,12952.354852700002,51.81314936999843,53367.39675888001 2025-11-06,18:00:25.000,310,11037904,12645,0,1762452024,12952.327907459992,52.14445848000469,53367.5085528 2025-11-06,18:00:26.000,310,11037920,12605,0,1762452025,12952.368325319992,52.461669329997676,53367.57143688 2025-11-06,18:00:27.000,310,11037940,12805,0,1762452026,12952.496315210003,52.736585400001786,53367.63432096001 2025-11-06,18:00:28.000,310,11037937,12605,0,1762452027,12952.624305099998,52.90576452000096,53367.72515352 2025-11-06,18:00:29.000,310,11038030,12685,0,1762452028,12952.90723012,53.06084538000141,53367.73214064001 2025-11-06,18:00:30.000,310,11037979,12805,0,1762452029,12953.304672409991,53.13133668000228,53367.878870160006 2025-11-06,18:00:31.000,310,11037980,12805,0,1762452030,12953.769477799993,53.17363145999843,53367.89983152001 2025-11-06,18:00:32.000,310,11037975,12965,0,1762452031,12954.34206414999,53.1101892900042,53367.98367696 2025-11-06,18:00:33.000,310,11037928,12685,0,1762452032,12955.002222529998,53.08904189999885,53368.025599680004 2025-11-06,18:00:34.000,310,11037964,12685,0,1762452033,12955.756689249996,53.10314016000484,53368.13739360001 2025-11-06,18:00:35.000,310,11037926,12965,0,1762452034,12956.47747441999,53.13133668000228,53368.25617464001 2025-11-06,18:00:36.000,310,11037988,12445,0,1762452035,12957.285831619993,53.16658232999907,53368.44482688 2025-11-06,18:00:37.000,310,11037989,12805,0,1762452036,12958.04029833999,53.23002450000058,53368.58456928 2025-11-06,18:00:38.000,310,11038011,12525,0,1762452037,12958.653302549988,53.34985971000424,53368.80117 2025-11-06,18:00:39.000,310,11038000,12685,0,1762452038,12959.313460929996,53.561333609999565,53368.92693816001 2025-11-06,18:00:40.000,310,11037980,12645,0,1762452039,12959.886047279993,53.836249680003675,53369.12257752001 2025-11-06,18:00:41.000,310,11037948,12645,0,1762452040,12960.330643739995,54.11821487999987,53369.26231992001 2025-11-06,18:00:42.000,310,11037955,12685,0,1762452041,12960.653986619996,54.45657311999821,53369.43001080001 2025-11-06,18:00:43.000,310,11038023,12805,0,1762452042,12960.943647949993,54.78788223000447,53369.555778960006 2025-11-06,18:00:44.000,310,11038002,12645,0,1762452043,12961.266990829994,55.12624047000281,53369.723469840006 2025-11-06,18:00:45.000,310,11037957,12605,0,1762452044,12961.54317954,55.49984435999795,53369.86321224001 2025-11-06,18:00:46.000,310,11037980,12645,0,1762452045,12961.879995039992,55.81000607999886,53369.96103192001 2025-11-06,18:00:47.000,310,11037975,12525,0,1762452046,12962.297646259998,56.091971280002326,53370.11474856 2025-11-06,18:00:48.000,310,11037982,12765,0,1762452047,12962.81634212999,56.338690830001724,53370.2335296 2025-11-06,18:00:49.000,310,11037982,12605,0,1762452048,12963.355246929998,56.507869950000895,53370.3034008 2025-11-06,18:00:50.000,310,11038014,12565,0,1762452049,12963.89415172999,56.58541038000112,53370.42916896 2025-11-06,18:00:51.000,310,11037992,12725,0,1762452050,12964.493683319997,56.65590168000199,53370.57589848 2025-11-06,18:00:52.000,310,11037952,12565,0,1762452051,12964.958488709999,56.70524559000478,53370.72262800001 2025-11-06,18:00:53.000,310,11037984,12525,0,1762452052,12965.463711960001,56.677049070000066,53370.91128024 2025-11-06,18:00:54.000,310,11037932,12485,0,1762452053,12965.867890559988,56.62770516000455,53370.97416432 2025-11-06,18:00:55.000,310,11037977,12605,0,1762452054,12966.224914989994,56.61360689999856,53371.16980368 2025-11-06,18:00:56.000,310,11037948,12645,0,1762452055,12966.548257869996,56.564262990003044,53371.26762336 2025-11-06,18:00:57.000,310,11037972,12765,0,1762452056,12966.817710269992,56.557213860003685,53371.428327120004 2025-11-06,18:00:58.000,310,11037986,12565,0,1762452057,12967.107371599988,56.6065577699992,53371.58204376 2025-11-06,18:00:59.000,310,11037972,12605,0,1762452058,12967.43071447999,56.726392980002856,53371.72178616 2025-11-06,18:01:00.000,310,11037913,12525,0,1762452059,12967.67995795,56.86737558000459,53371.84755432 2025-11-06,18:01:01.000,310,11037962,12805,0,1762452060,12967.976355589992,57.04360383000312,53371.93838688 2025-11-06,18:01:02.000,310,11037967,12845,0,1762452061,12968.138027029992,57.191635560004215,53372.09210352001 2025-11-06,18:01:03.000,310,11037960,12645,0,1762452062,12968.259280609993,57.46655163000105,53372.21088456001 2025-11-06,18:01:04.000,310,11038006,12645,0,1762452063,12968.461369909994,57.6568781399983,53372.238833040006 2025-11-06,18:01:05.000,310,11038002,12685,0,1762452064,12968.515260389999,57.833106390004104,53372.39254968 2025-11-06,18:01:06.000,310,11037960,12645,0,1762452065,12968.596096109999,58.03048203000071,53372.51133072 2025-11-06,18:01:07.000,310,11037990,12605,0,1762452066,12968.744294929995,58.065727680004784,53372.5392792 2025-11-06,18:01:08.000,310,11037967,12605,0,1762452067,12968.97332946999,58.16441550000309,53372.65107312 2025-11-06,18:01:09.000,310,11038057,12685,0,1762452068,12969.310144969997,58.12212071999966,53372.69998296 2025-11-06,18:01:10.000,310,11037987,12565,0,1762452069,12969.74800511999,58.0798259400035,53372.81177688001 2025-11-06,18:01:11.000,310,11037990,12765,0,1762452070,12970.354273019992,57.93884334000177,53372.8536996 2025-11-06,18:01:12.000,310,11038005,12685,0,1762452071,12971.000958779994,57.769664220002596,53372.93055792001 2025-11-06,18:01:13.000,310,11037986,12805,0,1762452072,12971.715007639992,57.58638684000471,53373.03536472 2025-11-06,18:01:14.000,310,11037970,12605,0,1762452073,12972.462738049995,57.36081468000339,53373.18908136 2025-11-06,18:01:15.000,310,11037994,12525,0,1762452074,12973.062269640002,56.98721079000097,53373.34978512 2025-11-06,18:01:16.000,310,11037994,12645,0,1762452075,12973.60791074999,56.65590168000199,53373.440617680004 2025-11-06,18:01:17.000,310,11037930,12605,0,1762452076,12974.099661380002,56.35278909000044,53373.62228280001 2025-11-06,18:01:18.000,310,11037941,12605,0,1762452077,12974.524048909989,56.042627369999536,53373.775999440004 2025-11-06,18:01:19.000,310,11037978,12885,0,1762452078,12974.901282269995,55.746563910004625,53373.87381912 2025-11-06,18:01:20.000,310,11037978,12605,0,1762452079,12975.157262050001,55.45050045000244,53374.062471360005 2025-11-06,18:01:21.000,310,11037958,12525,0,1762452080,12975.386296589997,55.21787916000176,53374.181252400005 2025-11-06,18:01:22.000,310,11037996,12565,0,1762452081,12975.487341239997,55.006405259999156,53374.29304632001 2025-11-06,18:01:23.000,310,11038014,12525,0,1762452082,12975.568176959998,54.837226139999984,53374.36990464001 2025-11-06,18:01:24.000,310,11037939,12525,0,1762452083,12975.628803749998,54.660997890001454,53374.55855688001 2025-11-06,18:01:25.000,310,11038019,12445,0,1762452084,12975.588385889998,54.44952398999885,53374.66336368 2025-11-06,18:01:26.000,310,11037960,12605,0,1762452085,12975.487341239997,54.202804439999454,53374.733234880005 2025-11-06,18:01:27.000,310,11037977,12645,0,1762452086,12975.359351350002,53.98428141000477,53374.83105456 2025-11-06,18:01:28.000,310,11038017,12645,0,1762452087,12975.244834079997,53.793954900000244,53374.91490000001 2025-11-06,18:01:29.000,310,11037960,12605,0,1762452088,12975.103371569996,53.49789143999806,53374.92887424 2025-11-06,18:01:30.000,310,11038012,12765,0,1762452089,12974.96864536999,53.17363145999843,53374.93586136 2025-11-06,18:01:31.000,310,11038011,12645,0,1762452090,12974.89454596,52.90576452000096,53374.94284848001 2025-11-06,18:01:32.000,310,11037956,12445,0,1762452091,12974.780028689995,52.64494671000284,53375.03368104 2025-11-06,18:01:33.000,310,11038012,12645,0,1762452092,12974.73287452,52.36298150999937,53374.9847712 2025-11-06,18:01:34.000,310,11038001,12645,0,1762452093,12974.66551141999,52.13740934999805,53374.96380984001 2025-11-06,18:01:35.000,310,11038015,12525,0,1762452094,12974.544257839989,51.89773892999801,53374.95682272 2025-11-06,18:01:36.000,310,11038015,12765,0,1762452095,12974.443213189988,51.72855980999884,53374.900925760005 2025-11-06,18:01:37.000,310,11038026,12725,0,1762452096,12974.321959610003,51.55938068999967,53374.90791288 2025-11-06,18:01:38.000,310,11037996,12565,0,1762452097,12974.227651269997,51.481840259999444,53374.91490000001 2025-11-06,18:01:39.000,310,11038018,12525,0,1762452098,12974.140079240002,51.44659461000265,53374.852015920005 2025-11-06,18:01:40.000,310,11037966,12445,0,1762452099,12974.079452450002,51.4888893899988,53374.76817048 2025-11-06,18:01:41.000,310,11037996,12685,0,1762452100,12974.005353039996,51.61577373000182,53374.782144720004 2025-11-06,18:01:42.000,310,11037980,12685,0,1762452101,12973.91778101,51.77085459000227,53374.69829928 2025-11-06,18:01:43.000,310,11037945,12685,0,1762452102,12973.81673636,51.95413197000016,53374.635415200006 2025-11-06,18:01:44.000,310,11038045,12725,0,1762452103,12973.65506492,52.03167240000039,53374.6004796 2025-11-06,18:01:45.000,310,11037964,12685,0,1762452104,12973.520338719994,52.13740934999805,53374.57951824001 2025-11-06,18:01:46.000,310,11038039,12565,0,1762452105,12973.284567869989,52.102163700001256,53374.516634160005 2025-11-06,18:01:47.000,310,11038002,12765,0,1762452106,12973.082478570002,51.97527935999824,53374.47471144 2025-11-06,18:01:48.000,310,11037977,12605,0,1762452107,12972.779344620001,51.749707200004195,53374.39086600001 2025-11-06,18:01:49.000,310,11038016,12605,0,1762452108,12972.53010114999,51.4888893899988,53374.27208496001 2025-11-06,18:01:50.000,310,11037991,12885,0,1762452109,12972.37516602,51.1434820200011,53374.20221376001 2025-11-06,18:01:51.000,310,11037985,12685,0,1762452110,12972.33474816,50.77692725999805,53374.00657440001 2025-11-06,18:01:52.000,310,11037939,12565,0,1762452111,12972.35495709,50.39627424000355,53373.90875472001 2025-11-06,18:01:53.000,310,11037969,12645,0,1762452112,12972.47621067,50.04381773999921,53373.81093504 2025-11-06,18:01:54.000,310,11038009,12645,0,1762452113,12972.705245209996,49.72660688999895,53373.78997368001 2025-11-06,18:01:55.000,310,11037999,12845,0,1762452114,12972.981433920002,49.52218212000298,53373.6572184 2025-11-06,18:01:56.000,310,11037993,12765,0,1762452115,12973.230677389998,49.29660996000166,53373.59433432 2025-11-06,18:01:57.000,310,11037974,12685,0,1762452116,12973.358667279994,49.204971270002716,53373.517476 2025-11-06,18:01:58.000,310,11037976,12605,0,1762452117,12973.351930969999,49.169725619998644,53373.43363056001 2025-11-06,18:01:59.000,310,11037989,12685,0,1762452118,12973.183523219988,49.155627359999926,53373.461579040006 2025-11-06,18:02:00.000,310,11037967,12685,0,1762452119,12972.927543439997,49.10628345000441,53373.41965632 2025-11-06,18:02:01.000,310,11038019,12725,0,1762452120,12972.563782699995,49.11333258000377,53373.39869496 2025-11-06,18:02:02.000,310,11037992,12765,0,1762452121,12972.152867789999,48.986448240000755,53373.272926800004 2025-11-06,18:02:03.000,310,11038045,12805,0,1762452122,12971.768898119997,48.82431825000094,53373.23100408 2025-11-06,18:02:04.000,310,11038037,12605,0,1762452123,12971.39840107,48.54235305000475,53373.2030556 2025-11-06,18:02:05.000,310,11038040,12805,0,1762452124,12971.122212359995,48.24628959000256,53373.0633132 2025-11-06,18:02:06.000,310,11037986,12765,0,1762452125,12970.933595679999,47.84448918000271,53373.007416240005 2025-11-06,18:02:07.000,310,11037979,12605,0,1762452126,12970.711297449998,47.365148340002634,53372.958506400006 2025-11-06,18:02:08.000,310,11037963,12525,0,1762452127,12970.502471840002,46.8787583700032,53372.90260944001 2025-11-06,18:02:09.000,310,11037990,12605,0,1762452128,12970.246492059996,46.27958231999946,53372.82575112 2025-11-06,18:02:10.000,310,11038067,12565,0,1762452129,12969.92988548999,45.72975017999852,53372.73491856001 2025-11-06,18:02:11.000,310,11038032,12765,0,1762452130,12969.593069989998,45.29975325000123,53372.63709888 2025-11-06,18:02:12.000,310,11037962,12605,0,1762452131,12969.256254489992,44.933198489998176,53372.59517616001 2025-11-06,18:02:13.000,310,11037988,12565,0,1762452132,12968.87902113,44.623036770004546,53372.469408 2025-11-06,18:02:14.000,310,11037957,12845,0,1762452133,12968.501787769994,44.33402244000172,53372.42748528001 2025-11-06,18:02:15.000,310,11038003,12925,0,1762452134,12968.131290719997,44.27762939999957,53372.336652720005 2025-11-06,18:02:16.000,310,11037984,12525,0,1762452135,12967.80121153,44.2071380999987,53372.266781520004 2025-11-06,18:02:17.000,310,11038012,12685,0,1762452136,12967.53175912999,44.171892450001906,53372.168961840005 2025-11-06,18:02:18.000,310,11037934,12645,0,1762452137,12967.242097799994,44.122548539999116,53372.001270960005 2025-11-06,18:02:19.000,310,11038032,12565,0,1762452138,12966.979381709993,44.136646799997834,53371.9803096 2025-11-06,18:02:20.000,310,11037991,12765,0,1762452139,12966.595412039991,44.16484332000255,53371.81960584 2025-11-06,18:02:21.000,310,11038033,12765,0,1762452140,12966.25859654,44.14369593000447,53371.714799040004 2025-11-06,18:02:22.000,310,11037938,12845,0,1762452141,12965.867890559988,44.1084502800004,53371.63794072001 2025-11-06,18:02:23.000,310,11037967,12685,0,1762452142,12965.450239339996,44.03090985000017,53371.51217256 2025-11-06,18:02:24.000,310,11037921,12685,0,1762452143,12965.09995122,43.896976379997795,53371.47723696 2025-11-06,18:02:25.000,310,11037901,12645,0,1762452144,12964.790080959989,43.69255161000183,53371.281597600006 2025-11-06,18:02:26.000,310,11037952,12605,0,1762452145,12964.574519039998,43.47402857999987,53371.12089384 2025-11-06,18:02:27.000,310,11037949,12885,0,1762452146,12964.682299999993,43.21321077000175,53371.03704840001 2025-11-06,18:02:28.000,310,11037964,12765,0,1762452147,12964.857444059999,43.00173686999915,53370.876344640004 2025-11-06,18:02:29.000,310,11037927,12525,0,1762452148,12965.11342383999,42.83255774999998,53370.75057648001 2025-11-06,18:02:30.000,310,11038002,12725,0,1762452149,12965.497393509992,42.670427760000166,53370.6876924 2025-11-06,18:02:31.000,310,11037904,12285,0,1762452150,12965.908308419988,42.550592550003785,53370.59685984 2025-11-06,18:02:32.000,310,11037952,12725,0,1762452151,12966.366377499995,42.48715038000228,53370.52000152 2025-11-06,18:02:33.000,310,11037971,12845,0,1762452152,12966.709929309996,42.48715038000228,53370.45711744 2025-11-06,18:02:34.000,310,11037938,12765,0,1762452153,12966.905282300002,42.543543420004426,53370.46410456001 2025-11-06,18:02:35.000,310,11037989,12725,0,1762452154,12966.938963849992,42.726820800002315,53370.443143200006 2025-11-06,18:02:36.000,310,11037936,12605,0,1762452155,12966.878337059992,42.86780340000405,53370.4082076 2025-11-06,18:02:37.000,310,11037920,12605,0,1762452156,12966.669511449996,42.952392960003635,53370.4082076 2025-11-06,18:02:38.000,310,11037970,12885,0,1762452157,12966.406795359995,42.98763861000043,53370.36628488001 2025-11-06,18:02:39.000,310,11037913,12805,0,1762452158,12966.083452479994,42.945343830004276,53370.35231064 2025-11-06,18:02:40.000,310,11037986,12765,0,1762452159,12965.733164359997,42.76911557999847,53370.324362160005 2025-11-06,18:02:41.000,310,11037957,12765,0,1762452160,12965.430030409996,42.53649428999779,53370.28942656 2025-11-06,18:02:42.000,310,11037929,12645,0,1762452161,12965.147105389995,42.212234309998166,53370.2335296 2025-11-06,18:02:43.000,310,11037936,12845,0,1762452162,12964.843971439994,41.72584433999873,53370.14968416001 2025-11-06,18:02:44.000,310,11037940,12725,0,1762452163,12964.648618449988,41.218306980001216,53370.06583872 2025-11-06,18:02:45.000,310,11037938,12605,0,1762452164,12964.460001769992,40.66847484000027,53370.00994176001 2025-11-06,18:02:46.000,310,11037975,12685,0,1762452165,12964.237703539991,40.11159356999997,53369.90513496 2025-11-06,18:02:47.000,310,11037946,12685,0,1762452166,12963.948042209995,39.611105340001814,53369.92609632 2025-11-06,18:02:48.000,310,11037956,12565,0,1762452167,12963.705535049994,39.202255800002604,53369.80032816 2025-11-06,18:02:49.000,310,11037938,12805,0,1762452168,12963.382192169993,38.906192340000416,53369.702508480004 2025-11-06,18:02:50.000,310,11037942,12805,0,1762452169,12963.045376670001,38.75111147999996,53369.62565016001 2025-11-06,18:02:51.000,310,11038001,12525,0,1762452170,12962.627725449995,38.687669309998455,53369.534817600004 2025-11-06,18:02:52.000,310,11037914,12605,0,1762452171,12962.216810539998,38.75111147999996,53369.45097216 2025-11-06,18:02:53.000,310,11037955,12605,0,1762452172,12961.826104560001,38.8568484300049,53369.37411384 2025-11-06,18:02:54.000,310,11037931,12365,0,1762452173,12961.327617619994,38.9907819,53369.28328128 2025-11-06,18:02:55.000,310,11037943,12525,0,1762452174,12960.856075919997,39.152911889999814,53369.17148736001 2025-11-06,18:02:56.000,310,11037925,12605,0,1762452175,12960.32390743,39.2375014499994,53369.09462904001 2025-11-06,18:02:57.000,310,11037970,12645,0,1762452176,12959.832156799988,39.315041879999626,53368.96187376 2025-11-06,18:02:58.000,310,11037943,12845,0,1762452177,12959.347142480001,39.315041879999626,53368.89200256 2025-11-06,18:02:59.000,310,11037922,12925,0,1762452178,12958.808237679994,39.24455057999876,53368.75924728001 2025-11-06,18:03:00.000,310,11037902,12925,0,1762452179,12958.377113839997,39.202255800002604,53368.61950488001 2025-11-06,18:03:01.000,310,11037932,12725,0,1762452180,12958.033562029996,39.145862760000455,53368.45181400001 2025-11-06,18:03:02.000,310,11037946,12685,0,1762452181,12957.663064979999,39.05422407000151,53368.360981440004 2025-11-06,18:03:03.000,310,11037929,12765,0,1762452182,12957.386876269993,39.01192928999808,53368.22822616 2025-11-06,18:03:04.000,310,11037939,12725,0,1762452183,12957.184786969992,38.87799582000298,53368.12341936 2025-11-06,18:03:05.000,310,11037932,12565,0,1762452184,12956.996170289996,38.63127627000358,53367.93476712 2025-11-06,18:03:06.000,310,11037963,12565,0,1762452185,12956.80755361,38.321114550002676,53367.77406336 2025-11-06,18:03:07.000,310,11037912,12725,0,1762452186,12956.67956371999,37.98980544000369,53367.690217920004 2025-11-06,18:03:08.000,310,11037967,12685,0,1762452187,12956.56504645,37.55980850999913,53367.49457856001 2025-11-06,18:03:09.000,310,11037958,12685,0,1762452188,12956.39663869999,37.08751679999841,53367.38278464 2025-11-06,18:03:10.000,310,11037983,12645,0,1762452189,12956.282121429998,36.62227422000433,53367.29893920001 2025-11-06,18:03:11.000,310,11037960,12805,0,1762452190,12956.093504750002,36.065392950004025,53367.08233848001 2025-11-06,18:03:12.000,310,11037906,12565,0,1762452191,12955.904888069992,35.557855589999235,53367.01246728001 2025-11-06,18:03:13.000,310,11037949,12645,0,1762452192,12955.756689249996,35.022121710004285,53366.78887944 2025-11-06,18:03:14.000,310,11037915,12645,0,1762452193,12955.615226739996,34.53573174000485,53366.66311128 2025-11-06,18:03:15.000,310,11037915,12605,0,1762452194,12955.58154518999,34.13393132999772,53366.53035600001 2025-11-06,18:03:16.000,310,11037967,12525,0,1762452195,12955.68932615,33.7744257000013,53366.41157496001 2025-11-06,18:03:17.000,310,11037925,12685,0,1762452196,12955.830788660001,33.527706150001904,53366.25785832 2025-11-06,18:03:18.000,310,11037868,12605,0,1762452197,12955.992460100002,33.295084860001225,53366.15305152001 2025-11-06,18:03:19.000,310,11037931,12925,0,1762452198,12956.228230949993,33.062463570000546,53366.06221896 2025-11-06,18:03:20.000,310,11037946,12685,0,1762452199,12956.376429769989,32.91443183999945,53365.94343792 2025-11-06,18:03:21.000,310,11037917,12365,0,1762452200,12956.470738109994,32.77344923999772,53365.93645080001 2025-11-06,18:03:22.000,310,11037951,12725,0,1762452201,12956.47747441999,32.67476141999941,53365.90850232001 2025-11-06,18:03:23.000,310,11037932,12485,0,1762452202,12956.255176189989,32.63246664000326,53365.87356672 2025-11-06,18:03:24.000,310,11037882,12605,0,1762452203,12955.999196409997,32.660663160000695,53365.796708400005 2025-11-06,18:03:25.000,310,11037920,12525,0,1762452204,12955.62196304999,32.660663160000695,53365.747798560005 2025-11-06,18:03:26.000,310,11037933,12805,0,1762452205,12955.083058249998,32.75230184999964,53365.68491448 2025-11-06,18:03:27.000,310,11037886,12645,0,1762452206,12954.503735589991,32.78754750000371,53365.677927360004 2025-11-06,18:03:28.000,310,11037874,12765,0,1762452207,12953.917676619989,32.886235320002015,53365.60106904001 2025-11-06,18:03:29.000,310,11037916,12685,0,1762452208,12953.324881339991,32.95672662000288,53365.53818496 2025-11-06,18:03:30.000,310,11037918,12605,0,1762452209,12952.725349749999,33.16115138999885,53365.43337816001 2025-11-06,18:03:31.000,310,11037922,12685,0,1762452210,12952.058455059996,33.35852703000273,53365.32857136 2025-11-06,18:03:32.000,310,11037916,12605,0,1762452211,12951.431978229994,33.49246049999783,53365.18882896001 2025-11-06,18:03:33.000,310,11037893,12485,0,1762452212,12950.75161092,33.61934484000085,53364.97222824001 2025-11-06,18:03:34.000,310,11037920,12605,0,1762452213,12950.091452539993,33.675737880003,53364.860434320006 2025-11-06,18:03:35.000,310,11037927,12725,0,1762452214,12949.44476677999,33.71803265999915,53364.66479496001 2025-11-06,18:03:36.000,310,11037943,12445,0,1762452215,12948.919334599988,33.64049222999893,53364.525052560006 2025-11-06,18:03:37.000,310,11037915,12725,0,1762452216,12948.447792899991,33.57000092999806,53364.30146472001 2025-11-06,18:03:38.000,310,11037942,12645,0,1762452217,12948.057086919995,33.37262529000145,53364.10582536 2025-11-06,18:03:39.000,310,11037919,12765,0,1762452218,12947.868470239999,33.08361095999862,53363.89621176001 2025-11-06,18:03:40.000,310,11037932,12605,0,1762452219,12947.868470239999,32.69590881000477,53363.70755952001 2025-11-06,18:03:41.000,310,11037944,12725,0,1762452220,12947.96951489,32.36459969999851,53363.53986864001 2025-11-06,18:03:42.000,310,11037924,12725,0,1762452221,12948.117713709995,31.962799289998657,53363.281345200005 2025-11-06,18:03:43.000,310,11037938,12645,0,1762452222,12948.32653931999,31.617391920000955,53363.183525520006 2025-11-06,18:03:44.000,310,11037935,12525,0,1762452223,12948.508419689992,31.30723020000005,53363.05077024 2025-11-06,18:03:45.000,310,11037905,12645,0,1762452224,12948.562310169997,31.152149339999596,53362.9319892 2025-11-06,18:03:46.000,310,11037950,12725,0,1762452225,12948.575782790002,31.12395282000216,53362.88307936 2025-11-06,18:03:47.000,310,11037918,12805,0,1762452226,12948.39390242,31.201493250002386,53362.78525968 2025-11-06,18:03:48.000,310,11037941,12565,0,1762452227,12948.09076847,31.420016280004347,53362.71538848 2025-11-06,18:03:49.000,310,11037969,12565,0,1762452228,12947.673117249993,31.737227130004612,53362.610581680005 2025-11-06,18:03:50.000,310,11037964,12725,0,1762452229,12947.120739829996,32.08968363000167,53362.58263320001 2025-11-06,18:03:51.000,310,11037946,12685,0,1762452230,12946.554889789993,32.46328752000409,53362.49878776 2025-11-06,18:03:52.000,310,11037924,12525,0,1762452231,12946.009248679991,32.850989669997944,53362.50577488001 2025-11-06,18:03:53.000,310,11037916,12605,0,1762452232,12945.429926019999,33.125905740002054,53362.40096808 2025-11-06,18:03:54.000,310,11037937,12685,0,1762452233,12944.904493839997,33.351477900003374,53362.345071120006 2025-11-06,18:03:55.000,310,11037885,12805,0,1762452234,12944.540733099995,33.45721485000104,53362.28917416001 2025-11-06,18:03:56.000,310,11037952,12645,0,1762452235,12944.224126529989,33.50655876000383,53362.17039312001 2025-11-06,18:03:57.000,310,11037960,12685,0,1762452236,12944.096136639993,33.43606746000296,53362.07956056001 2025-11-06,18:03:58.000,310,11037943,12525,0,1762452237,12943.954674129993,33.33033050999802,53362.07257344 2025-11-06,18:03:59.000,310,11037909,12765,0,1762452238,12943.880574720002,33.238691819999076,53361.99571512 2025-11-06,18:04:00.000,310,11037933,12805,0,1762452239,12943.806475309997,33.16820051999821,53361.86295984001 2025-11-06,18:04:01.000,310,11037938,12685,0,1762452240,12943.658276490001,33.13295487000141,53361.841998480006 2025-11-06,18:04:02.000,310,11037913,12605,0,1762452241,12943.49660505,33.18934791000356,53361.83501136001 2025-11-06,18:04:03.000,310,11037954,12565,0,1762452242,12943.13284431,33.28098660000251,53361.70225608 2025-11-06,18:04:04.000,310,11037943,12885,0,1762452243,12942.694984159993,33.36557616000209,53361.74417880001 2025-11-06,18:04:05.000,310,11037916,12685,0,1762452244,12942.27733294,33.464263980000396,53361.63238488 2025-11-06,18:04:06.000,310,11037922,12605,0,1762452245,12941.758637069994,33.471313109999755,53361.57648792001 2025-11-06,18:04:07.000,310,11037903,12645,0,1762452246,12941.401612640002,33.39377267999953,53361.49264248 2025-11-06,18:04:08.000,310,11037944,12605,0,1762452247,12941.071533449991,33.25983921000443,53361.40879704001 2025-11-06,18:04:09.000,310,11037916,12605,0,1762452248,12940.93680725,32.99197226999968,53361.317964480004 2025-11-06,18:04:10.000,310,11038022,12525,0,1762452249,12940.87618046,32.59722098999919,53361.22713192 2025-11-06,18:04:11.000,310,11037950,12645,0,1762452250,12940.84923521999,32.05443798000488,53361.15726072 2025-11-06,18:04:12.000,310,11037897,12765,0,1762452251,12940.97722511,31.455261930001143,53361.14328648001 2025-11-06,18:04:13.000,310,11037883,12605,0,1762452252,12941.0378519,30.813791100001254,53361.052453920005 2025-11-06,18:04:14.000,310,11037919,12805,0,1762452253,12940.97722511,30.186418530000083,53360.96162136 2025-11-06,18:04:15.000,310,11037948,12605,0,1762452254,12940.91659832,29.714126819999365,53360.86380168 2025-11-06,18:04:16.000,310,11037928,12525,0,1762452255,12940.78860842999,29.368719450001663,53360.84284032 2025-11-06,18:04:17.000,310,11037980,12725,0,1762452256,12940.505683409989,29.22773684999993,53360.8009176 2025-11-06,18:04:18.000,310,11037903,12725,0,1762452257,12940.121713740002,29.234785979999288,53360.8009176 2025-11-06,18:04:19.000,310,11037955,12605,0,1762452258,12939.61649049,29.3969159699991,53360.7310464 2025-11-06,18:04:20.000,310,11037909,12725,0,1762452259,12939.064113070002,29.728225079998083,53360.6961108 2025-11-06,18:04:21.000,310,11037881,12885,0,1762452260,12938.39048206999,30.130025489997934,53360.66117520001 2025-11-06,18:04:22.000,310,11037948,12645,0,1762452261,12937.656224279992,30.552973290003138,53360.58431688 2025-11-06,18:04:23.000,310,11037967,12645,0,1762452262,12936.915230179999,30.94772457000363,53360.51444568 2025-11-06,18:04:24.000,310,11037967,12525,0,1762452263,12936.234862869991,31.208542380001745,53360.416626 2025-11-06,18:04:25.000,310,11037954,12525,0,1762452264,12935.608386039989,31.34247585000412,53360.27688360001 2025-11-06,18:04:26.000,310,11037973,12805,0,1762452265,12935.089690169996,31.30018107000069,53360.22797376 2025-11-06,18:04:27.000,310,11037915,12525,0,1762452266,12934.685511569995,31.095756300004723,53360.095218480004 2025-11-06,18:04:28.000,310,11037937,12605,0,1762452267,12934.422795479994,30.70805415000359,53360.00438592 2025-11-06,18:04:29.000,310,11037931,12565,0,1762452268,12934.261124039993,30.3133028700031,53359.85066928001 2025-11-06,18:04:30.000,310,11037971,12605,0,1762452269,12934.133134149997,29.89740420000453,53359.72490112 2025-11-06,18:04:31.000,310,11037949,12445,0,1762452270,12934.052298429997,29.50265292000404,53359.641055680004 2025-11-06,18:04:32.000,310,11037986,12845,0,1762452271,12933.82326389,29.284129890002077,53359.55022312 2025-11-06,18:04:33.000,310,11037987,12605,0,1762452272,12933.567284109995,29.20658946000185,53359.473364800004 2025-11-06,18:04:34.000,310,11037921,12765,0,1762452273,12933.142896579993,29.340522930004227,53359.39650648001 2025-11-06,18:04:35.000,310,11037952,12805,0,1762452274,12932.671354879996,29.643635519998497,53359.24278984 2025-11-06,18:04:36.000,310,11037981,12565,0,1762452275,12932.15265900999,30.101828970000497,53359.21484136 2025-11-06,18:04:37.000,310,11037941,12525,0,1762452276,12931.492500629996,30.60936632999801,53359.110034560006 2025-11-06,18:04:38.000,310,11037881,12605,0,1762452277,12930.812133319989,31.06755978000001,53358.96330504001 2025-11-06,18:04:39.000,310,11037922,12965,0,1762452278,12930.178920179991,31.455261930001143,53358.88644672 2025-11-06,18:04:40.000,310,11038002,12685,0,1762452279,12929.633279069989,31.800669299998845,53358.71176872 2025-11-06,18:04:41.000,310,11037957,12485,0,1762452280,12929.155001059997,32.033290589999524,53358.59298768 2025-11-06,18:04:42.000,310,11037920,12765,0,1762452281,12928.75755876999,32.16017493000254,53358.369399840005 2025-11-06,18:04:43.000,310,11037925,12525,0,1762452282,12928.47463374999,32.21656797000469,53358.27856728 2025-11-06,18:04:44.000,310,11037908,13005,0,1762452283,12928.218653969998,32.244764490002126,53358.103889280006 2025-11-06,18:04:45.000,310,11037932,12765,0,1762452284,12927.996355739997,32.23066623000341,53357.9012628 2025-11-06,18:04:46.000,310,11037912,12765,0,1762452285,12927.841420609991,32.21656797000469,53357.75453328 2025-11-06,18:04:47.000,310,11037989,12645,0,1762452286,12927.693221789996,32.23771536000277,53357.628765120004 2025-11-06,18:04:48.000,310,11037992,12725,0,1762452287,12927.53828665999,32.23771536000277,53357.50299696001 2025-11-06,18:04:49.000,310,11037931,12765,0,1762452288,12927.470923559995,32.301157530004275,53357.363254560005 2025-11-06,18:04:50.000,310,11037960,12725,0,1762452289,12927.309252119994,32.44918925999809,53357.244473520004 2025-11-06,18:04:51.000,310,11037923,12685,0,1762452290,12927.167789609994,32.56197534000239,53357.11870536001 2025-11-06,18:04:52.000,310,11037924,12885,0,1762452291,12926.932018760002,32.717056200002844,53356.96498872 2025-11-06,18:04:53.000,310,11037961,12645,0,1762452292,12926.669302670001,32.935579230004805,53356.860181920005 2025-11-06,18:04:54.000,310,11037930,12605,0,1762452293,12926.39985026999,33.08361095999862,53356.72043952 2025-11-06,18:04:55.000,310,11037935,12765,0,1762452294,12926.12366156,33.217544430001,53356.54576152001 2025-11-06,18:04:56.000,310,11037920,12685,0,1762452295,12925.908099639993,33.26688834000379,53356.49685168001 2025-11-06,18:04:57.000,310,11037952,12685,0,1762452296,12925.665592479992,33.337379640004656,53356.32217368 2025-11-06,18:04:58.000,310,11037937,12645,0,1762452297,12925.557811519997,33.295084860001225,53356.224354 2025-11-06,18:04:59.000,310,11037957,12645,0,1762452298,12925.416349009996,33.30918311999994,53356.08461160001 2025-11-06,18:05:00.000,310,11037945,12445,0,1762452299,12925.382667459991,33.20344617000228,53355.902946480004 2025-11-06,18:05:01.000,310,11037979,12605,0,1762452300,12925.396140079996,33.0060705299984,53355.805126800005 2025-11-06,18:05:02.000,310,11037962,12805,0,1762452301,12925.396140079996,32.86508793000394,53355.67935864001 2025-11-06,18:05:03.000,310,11037958,12565,0,1762452302,12925.409612700001,32.78049837000435,53355.55359048 2025-11-06,18:05:04.000,310,11037971,13045,0,1762452303,12925.423085319992,32.63246664000326,53355.44179656001 2025-11-06,18:05:05.000,310,11037973,12765,0,1762452304,12925.382667459991,32.50558230000024,53355.34397688001 2025-11-06,18:05:06.000,310,11037964,12605,0,1762452305,12925.342249599991,32.38574709000386,53355.183273120005 2025-11-06,18:05:07.000,310,11037950,12845,0,1762452306,12925.315304359996,32.32935405000171,53355.1413504 2025-11-06,18:05:08.000,310,11037930,12805,0,1762452307,12925.274886499996,32.40689448000194,53355.03654360001 2025-11-06,18:05:09.000,310,11037960,12645,0,1762452308,12925.24120494999,32.442140129998734,53354.9317368 2025-11-06,18:05:10.000,310,11037963,12525,0,1762452309,12925.20078708999,32.491484040001524,53354.861865599996 2025-11-06,18:05:11.000,310,11037991,12845,0,1762452310,12925.14689661,32.56902447000175,53354.80596864 2025-11-06,18:05:12.000,310,11037974,12885,0,1762452311,12925.07953350999,32.653614030001336,53354.65923912 2025-11-06,18:05:13.000,310,11037948,12645,0,1762452312,12925.052588269995,32.759350979999,53354.6173164 2025-11-06,18:05:14.000,310,11037967,12805,0,1762452313,12924.951543619994,32.90738271000009,53354.463599760005 2025-11-06,18:05:15.000,310,11037914,12485,0,1762452314,12924.789872179994,33.104758350003976,53354.35879296001 2025-11-06,18:05:16.000,310,11037900,12725,0,1762452315,12924.648409669993,33.36557616000209,53354.302896 2025-11-06,18:05:17.000,310,11037974,12605,0,1762452316,12924.426111439992,33.647541359998286,53354.15616648 2025-11-06,18:05:18.000,310,11037981,12525,0,1762452317,12924.163395349991,33.887211779998324,53354.07232104001 2025-11-06,18:05:19.000,310,11037907,12685,0,1762452318,12923.92088818999,34.105734810000286,53353.96751424 2025-11-06,18:05:20.000,310,11037849,12845,0,1762452319,12923.557127449989,34.32425784000225,53353.87668168 2025-11-06,18:05:21.000,310,11037940,12685,0,1762452320,12923.280938739998,34.514584349999495,53353.75790064 2025-11-06,18:05:22.000,310,11037926,12445,0,1762452321,12922.91044169,34.59917390999908,53353.6391196 2025-11-06,18:05:23.000,310,11037908,12645,0,1762452322,12922.68140714999,34.514584349999495,53353.54129992 2025-11-06,18:05:24.000,310,11037927,12685,0,1762452323,12922.60730774,34.31720871000289,53353.338673440005 2025-11-06,18:05:25.000,310,11037939,12765,0,1762452324,12922.634252979995,33.96475220999855,53353.219892400004 2025-11-06,18:05:26.000,310,11037975,12285,0,1762452325,12922.80939704,33.534755280001264,53353.122072720005 2025-11-06,18:05:27.000,310,11037951,12685,0,1762452326,12923.045167889992,33.0060705299984,53352.9404076 2025-11-06,18:05:28.000,310,11037958,12565,0,1762452327,12923.435873869988,32.46328752000409,53352.8705364 2025-11-06,18:05:29.000,310,11037963,12725,0,1762452328,12923.84678878,31.93460277000122,53352.79367808 2025-11-06,18:05:30.000,310,11037954,12965,0,1762452329,12924.298121549997,31.5750971400048,53352.68887128001 2025-11-06,18:05:31.000,310,11037905,12685,0,1762452330,12924.715772769989,31.398868889998994,53352.6259872 2025-11-06,18:05:32.000,310,11037976,12685,0,1762452331,12925.012170409995,31.434114540003065,53352.61201296001 2025-11-06,18:05:33.000,310,11037904,12565,0,1762452332,12925.173841849995,31.680834090002463,53352.54214176001 2025-11-06,18:05:34.000,310,11037941,12485,0,1762452333,12925.28835912,32.13197840999783,53352.53515464 2025-11-06,18:05:35.000,310,11037949,12525,0,1762452334,12925.20078708999,32.710007070003485,53352.570090240006 2025-11-06,18:05:36.000,310,11037896,12885,0,1762452335,12925.05932457999,33.45016572000168,53352.58406448 2025-11-06,18:05:37.000,310,11037930,12765,0,1762452336,12924.81681741999,34.2326191500033,53352.51419328001 2025-11-06,18:05:38.000,310,11037987,12845,0,1762452337,12924.533892400003,35.022121710004285,53352.49323192001 2025-11-06,18:05:39.000,310,11038027,12725,0,1762452338,12924.264439999992,35.71293644999969,53352.52816752 2025-11-06,18:05:40.000,310,11037929,12805,0,1762452339,12924.096032249996,36.34030902000086,53352.42336072001 2025-11-06,18:05:41.000,310,11037913,12605,0,1762452340,12923.893942949995,36.840797249999014,53352.43733496 2025-11-06,18:05:42.000,310,11037922,12765,0,1762452341,12923.71879888999,37.172106359998,53352.402399360006 2025-11-06,18:05:43.000,310,11037941,12725,0,1762452342,12923.611017929994,37.341285480004444,53352.381438000004 2025-11-06,18:05:44.000,310,11037956,12845,0,1762452343,12923.631226859994,37.341285480004444,53352.34650240001 2025-11-06,18:05:45.000,310,11037972,12725,0,1762452344,12923.75921674999,37.235548529999505,53352.22772136001 2025-11-06,18:05:46.000,310,11037908,12605,0,1762452345,12923.934360809995,37.08751679999841,53352.25566984001 2025-11-06,18:05:47.000,310,11037956,12565,0,1762452346,12924.183604279991,36.94653420000395,53352.15086304 2025-11-06,18:05:48.000,310,11037992,12685,0,1762452347,12924.352012030002,36.819649860000936,53352.14387592 2025-11-06,18:05:49.000,310,11037958,12605,0,1762452348,12924.581046569998,36.6786672599992,53352.09496608 2025-11-06,18:05:50.000,310,11037930,12885,0,1762452349,12924.87744420999,36.53063552999811,53352.115927440005 2025-11-06,18:05:51.000,310,11037949,12645,0,1762452350,12925.18731447,36.43899683999916,53352.115927440005 2025-11-06,18:05:52.000,310,11037979,12525,0,1762452351,12925.456766869996,36.38965293000365,53352.09496608 2025-11-06,18:05:53.000,310,11037935,12605,0,1762452352,12925.645383549992,36.35440727999958,53352.1019532 2025-11-06,18:05:54.000,310,11037974,12725,0,1762452353,12925.780109749998,36.44604596999852,53352.15785016001 2025-11-06,18:05:55.000,310,11037937,12805,0,1762452354,12925.975462739989,36.608175959998334,53352.1718244 2025-11-06,18:05:56.000,310,11037932,12725,0,1762452355,12926.09671631999,36.90423942000052,53352.19977288 2025-11-06,18:05:57.000,310,11038001,12565,0,1762452356,12926.130397869994,37.108664190003765,53352.24868272 2025-11-06,18:05:58.000,310,11037995,12845,0,1762452357,12926.16407942,37.284892440002295,53352.29060544 2025-11-06,18:05:59.000,310,11037993,12765,0,1762452358,12926.150606799994,37.461120690000826,53352.3115668 2025-11-06,18:06:00.000,310,11037942,12845,0,1762452359,12926.191024659995,37.60915242000192,53352.31855392 2025-11-06,18:06:01.000,310,11037970,13165,0,1762452360,12926.191024659995,37.75718415000301,53352.34650240001 2025-11-06,18:06:02.000,310,11037985,12605,0,1762452361,12926.20449728,37.877019359999395,53352.34650240001 2025-11-06,18:06:03.000,310,11037995,12685,0,1762452362,12926.31901454999,38.02505109000049,53352.35348952001 2025-11-06,18:06:04.000,310,11037950,12765,0,1762452363,12926.500894919991,38.21537759999774,53352.38842512 2025-11-06,18:06:05.000,310,11037969,12485,0,1762452364,12926.635621119996,38.278819769999245,53352.43034784 2025-11-06,18:06:06.000,310,11037968,12925,0,1762452365,12926.804028869992,38.30701629000396,53352.4862448 2025-11-06,18:06:07.000,310,11037955,12685,0,1762452366,12926.992645550003,38.35636019999947,53352.47925768 2025-11-06,18:06:08.000,310,11037990,12845,0,1762452367,12927.093690199988,38.384556720004184,53352.570090240006 2025-11-06,18:06:09.000,310,11038037,12645,0,1762452368,12927.066744959993,38.4339006299997,53352.619000080005 2025-11-06,18:06:10.000,310,11038012,12645,0,1762452369,12927.019590789998,38.518490189999284,53352.65393568 2025-11-06,18:06:11.000,310,11037924,12685,0,1762452370,12926.932018760002,38.61012887999823,53352.75175536 2025-11-06,18:06:12.000,310,11037989,12925,0,1762452371,12926.797292559997,38.66652192000038,53352.8006652 2025-11-06,18:06:13.000,310,11038008,12965,0,1762452372,12926.689511600001,38.744062350000604,53352.82162656 2025-11-06,18:06:14.000,310,11037977,12845,0,1762452373,12926.601939569991,38.80750452000211,53352.85656216001 2025-11-06,18:06:15.000,310,11037962,12805,0,1762452374,12926.521103849991,38.89914321000106,53352.835600800005 2025-11-06,18:06:16.000,310,11037916,12685,0,1762452375,12926.534576469996,38.88504495000234,53352.89149776 2025-11-06,18:06:17.000,310,11037945,12525,0,1762452376,12926.581730639991,38.84275016999891,53352.89848488001 2025-11-06,18:06:18.000,310,11038020,12645,0,1762452377,12926.696247909997,38.779308000004676,53352.884510640004 2025-11-06,18:06:19.000,310,11038022,12725,0,1762452378,12926.669302670001,38.77225886999804,53352.905472000006 2025-11-06,18:06:20.000,310,11037955,12565,0,1762452379,12926.723193149992,38.737013220001245,53352.86354928 2025-11-06,18:06:21.000,310,11037930,12805,0,1762452380,12926.851183040002,38.680620179999096,53352.87752352001 2025-11-06,18:06:22.000,310,11037987,12565,0,1762452381,12927.026327099993,38.71586583000317,53352.81463944 2025-11-06,18:06:23.000,310,11037972,12605,0,1762452382,12927.167789609994,38.77225886999804,53352.82861368001 2025-11-06,18:06:24.000,310,11037901,12565,0,1762452383,12927.39682414999,38.94848712000385,53352.86354928 2025-11-06,18:06:25.000,310,11037934,12805,0,1762452384,12927.58544083,39.202255800002604,53352.8006652 2025-11-06,18:06:26.000,310,11037949,12645,0,1762452385,12927.7673212,39.39963143999921,53352.84957504001 2025-11-06,18:06:27.000,310,11037999,12645,0,1762452386,12927.902047399992,39.611105340001814,53352.884510640004 2025-11-06,18:06:28.000,310,11037898,12645,0,1762452387,12928.077191459997,39.87192314999993,53352.92643336001 2025-11-06,18:06:29.000,310,11037949,12765,0,1762452388,12928.286017069993,39.998807490002946,53352.954381840005 2025-11-06,18:06:30.000,310,11037984,12765,0,1762452389,12928.6430415,40.11864269999933,53352.96136896 2025-11-06,18:06:31.000,310,11037980,12725,0,1762452390,12929.000065929991,40.30192008000449,53352.92643336001 2025-11-06,18:06:32.000,310,11037925,12885,0,1762452391,12929.276254639997,40.48519746000238,53353.06617576001 2025-11-06,18:06:33.000,310,11037981,12805,0,1762452392,12929.592861209989,40.471099200003664,53353.15700832 2025-11-06,18:06:34.000,310,11037974,12885,0,1762452393,12929.85557729999,40.56978702000197,53353.18495680001 2025-11-06,18:06:35.000,310,11037924,12445,0,1762452394,12930.05766659999,40.68962222999835,53353.170982560005 2025-11-06,18:06:36.000,310,11038003,12685,0,1762452395,12930.259755899991,40.76011352999922,53353.24784088 2025-11-06,18:06:37.000,310,11037899,12645,0,1762452396,12930.293437449996,40.85175221999816,53353.254828 2025-11-06,18:06:38.000,310,11037950,12645,0,1762452397,12930.293437449996,40.98568569000054,53353.34566056 2025-11-06,18:06:39.000,310,11037956,12445,0,1762452398,12930.239546969991,41.02798047000397,53353.45046736001 2025-11-06,18:06:40.000,310,11037949,12605,0,1762452399,12930.192392799996,41.02798047000397,53353.457454480005 2025-11-06,18:06:41.000,310,11037956,12645,0,1762452400,12930.16544756,40.98568569000054,53353.506364320005 2025-11-06,18:06:42.000,310,11037914,12605,0,1762452401,12930.151974939996,40.94339091000438,53353.56924840001 2025-11-06,18:06:43.000,310,11037967,12565,0,1762452402,12930.226074350001,40.78831005000393,53353.56924840001 2025-11-06,18:06:44.000,310,11037913,12765,0,1762452403,12930.394482099997,40.71781875000306,53353.56924840001 2025-11-06,18:06:45.000,310,11037898,12805,0,1762452404,12930.583098779993,40.73896614000114,53353.625145360005 2025-11-06,18:06:46.000,310,11037959,12845,0,1762452405,12930.926650589994,40.67552396999963,53353.604184 2025-11-06,18:06:47.000,310,11037893,12605,0,1762452406,12931.24325716,40.56273789000261,53353.61815824001 2025-11-06,18:06:48.000,310,11037952,12685,0,1762452407,12931.580072659992,40.590934410000045,53353.61117112 2025-11-06,18:06:49.000,310,11037973,12685,0,1762452408,12931.896679229998,40.61208179999812,53353.66008096 2025-11-06,18:06:50.000,310,11037927,12765,0,1762452409,12932.19981318,40.72486788000242,53353.69501656001 2025-11-06,18:06:51.000,310,11037940,12885,0,1762452410,12932.41537509999,40.94339091000438,53353.674055200005 2025-11-06,18:06:52.000,310,11037980,12845,0,1762452411,12932.597255469991,41.07732437999948,53353.73693928001 2025-11-06,18:06:53.000,310,11037955,12885,0,1762452412,12932.779135839992,41.25355262999801,53353.7089908 2025-11-06,18:06:54.000,310,11037973,12525,0,1762452413,12932.954279899997,41.44387914000254,53353.77187488 2025-11-06,18:06:55.000,310,11037919,12565,0,1762452414,12933.156369199998,41.676500430003216,53353.82777184 2025-11-06,18:06:56.000,310,11038009,12605,0,1762452415,12933.324776949994,41.80338476999896,53353.86969456 2025-11-06,18:06:57.000,310,11037953,12965,0,1762452416,12933.547075179995,41.97961302000476,53353.85572032001 2025-11-06,18:06:58.000,310,11037963,12685,0,1762452417,12933.870418059996,42.06420258000435,53353.95354000001 2025-11-06,18:06:59.000,310,11037950,12445,0,1762452418,12934.059034739992,42.07125171000371,53354.009436960005 2025-11-06,18:07:00.000,310,11037980,12685,0,1762452419,12934.227442490002,42.05715344999771,53353.960527120005 2025-11-06,18:07:01.000,310,11037939,12765,0,1762452420,12934.523840129994,41.96551475999877,53354.05135968001 2025-11-06,18:07:02.000,310,11037925,12645,0,1762452421,12934.77308359999,41.88092519999918,53354.0932824 2025-11-06,18:07:03.000,310,11037961,12885,0,1762452422,12935.157053269992,41.71879520999937,53354.0932824 2025-11-06,18:07:04.000,310,11037948,12725,0,1762452423,12935.500605079993,41.627156520000426,53354.14917936001 2025-11-06,18:07:05.000,310,11038002,12725,0,1762452424,12935.97888309,41.59896000000299,53354.226037680004 2025-11-06,18:07:06.000,310,11038005,12925,0,1762452425,12936.463897410002,41.60600913000235,53354.24001192001 2025-11-06,18:07:07.000,310,11037980,12805,0,1762452426,12936.96912065999,41.75404086000344,53354.28193464 2025-11-06,18:07:08.000,310,11037961,13045,0,1762452427,12937.487816529996,41.93026911000197,53354.30988312 2025-11-06,18:07:09.000,310,11037942,12605,0,1762452428,12937.999776089993,42.148792140003934,53354.35180584 2025-11-06,18:07:10.000,310,11037974,12765,0,1762452429,12938.55888982,42.48010125000292,53354.414689920006 2025-11-06,18:07:11.000,310,11037937,12605,0,1762452430,12939.171894029998,42.93124556999828,53354.54045808 2025-11-06,18:07:12.000,310,11037929,12725,0,1762452431,12939.65690835,43.318947719999414,53354.56840656 2025-11-06,18:07:13.000,310,11037960,12605,0,1762452432,12940.175604219992,43.60796205000224,53354.65923912 2025-11-06,18:07:14.000,310,11037931,12645,0,1762452433,12940.68756377999,43.92517290000251,53354.847891360005 2025-11-06,18:07:15.000,310,11037928,12405,0,1762452434,12941.219732270001,44.24943288000213,53354.917762560006 2025-11-06,18:07:16.000,310,11037926,12805,0,1762452435,12941.718219209994,44.48910330000217,53355.04353072 2025-11-06,18:07:17.000,310,11037936,12765,0,1762452436,12942.23017876999,44.65828242000134,53355.24615720001 2025-11-06,18:07:18.000,310,11037970,12565,0,1762452437,12942.721929400002,44.9120511000001,53355.30904128 2025-11-06,18:07:19.000,310,11038027,12925,0,1762452438,12943.10589906999,45.10942674000398,53355.48371928 2025-11-06,18:07:20.000,310,11037915,12685,0,1762452439,12943.51681398,45.30680238000059,53355.63044880001 2025-11-06,18:07:21.000,310,11037951,12845,0,1762452440,12943.981619370003,45.51122715000383,53355.756216960006 2025-11-06,18:07:22.000,310,11037948,12685,0,1762452441,12944.318434869994,45.77909409000131,53355.88198512 2025-11-06,18:07:23.000,310,11037882,12765,0,1762452442,12944.68893191999,45.9623714699992,53356.00775328 2025-11-06,18:07:24.000,310,11037891,12605,0,1762452443,12945.133528379993,46.05401015999814,53356.091598720006 2025-11-06,18:07:25.000,310,11037948,13005,0,1762452444,12945.490552809999,46.12450145999901,53356.203392639996 2025-11-06,18:07:26.000,310,11037982,12645,0,1762452445,12945.982303439996,46.12450145999901,53356.357109280005 2025-11-06,18:07:27.000,310,11037941,12485,0,1762452446,12946.527944549998,46.13155058999837,53356.48287744 2025-11-06,18:07:28.000,310,11037936,12525,0,1762452447,12947.140948759996,46.09630494000157,53356.63659408001 2025-11-06,18:07:29.000,310,11037921,12965,0,1762452448,12947.727007729998,46.075157550003496,53356.706465279996 2025-11-06,18:07:30.000,310,11037983,12765,0,1762452449,12948.37369349,46.00466625000263,53356.930053120006 2025-11-06,18:07:31.000,310,11037950,12845,0,1762452450,12948.979961389989,45.913027560003684,53357.05582128 2025-11-06,18:07:32.000,310,11037938,12605,0,1762452451,12949.48518463999,45.856634520001535,53357.21652504001 2025-11-06,18:07:33.000,310,11037967,12365,0,1762452452,12949.970198959993,45.82138887000474,53357.39819016 2025-11-06,18:07:34.000,310,11037970,12645,0,1762452453,12950.48215851999,45.863683650000894,53357.57286816001 2025-11-06,18:07:35.000,310,11037955,12525,0,1762452454,12951.324197269998,45.96942059999856,53357.75453328 2025-11-06,18:07:36.000,310,11037926,12605,0,1762452455,12951.86310206999,46.15974711000308,53357.94318552 2025-11-06,18:07:37.000,310,11037987,12605,0,1762452456,12952.314434840002,46.18794363000052,53358.09690216001 2025-11-06,18:07:38.000,310,11037905,12965,0,1762452457,12952.711877129994,46.23728754000331,53358.30651576 2025-11-06,18:07:39.000,310,11037950,12605,0,1762452458,12953.136264659996,46.28663144999882,53358.46023240001 2025-11-06,18:07:40.000,310,11037968,12485,0,1762452459,12953.614542670002,46.23728754000331,53358.64189752 2025-11-06,18:07:41.000,310,11037983,12605,0,1762452460,12954.052402819994,46.22318928000459,53358.84452400001 2025-11-06,18:07:42.000,310,11037947,12765,0,1762452461,12954.36227307999,46.19499275999988,53359.019202 2025-11-06,18:07:43.000,310,11037910,12885,0,1762452462,12954.726033819992,46.15269798000372,53359.207854240005 2025-11-06,18:07:44.000,310,11037938,12685,0,1762452463,12955.143685039999,46.12450145999901,53359.41048072 2025-11-06,18:07:45.000,310,11037942,12805,0,1762452464,12955.60175411999,46.089255810002214,53359.57118448 2025-11-06,18:07:46.000,310,11037978,12565,0,1762452465,12956.080032129998,46.05401015999814,53359.74586248 2025-11-06,18:07:47.000,310,11037976,12605,0,1762452466,12956.53810120999,45.94827321000048,53359.9624632 2025-11-06,18:07:48.000,310,11037965,12525,0,1762452467,12957.043324459992,45.82138887000474,53360.10919272001 2025-11-06,18:07:49.000,310,11037972,12965,0,1762452468,12957.649592359994,45.666308010004286,53360.27688360001 2025-11-06,18:07:50.000,310,11037967,12645,0,1762452469,12958.080716199991,45.48303062999912,53360.40963888 2025-11-06,18:07:51.000,310,11037939,12685,0,1762452470,12958.545521589993,45.32090063999931,53360.65418808 2025-11-06,18:07:52.000,310,11037943,12445,0,1762452471,12959.030535909995,45.09532847999799,53360.84982744 2025-11-06,18:07:53.000,310,11037956,12685,0,1762452472,12959.468396060001,44.9120511000001,53361.06642816 2025-11-06,18:07:54.000,310,11037976,12525,0,1762452473,12959.825420489993,44.72172459000285,53361.23411904 2025-11-06,18:07:55.000,310,11037944,12885,0,1762452474,12960.24307171,44.573692860001756,53361.41578416 2025-11-06,18:07:56.000,310,11037921,12885,0,1762452475,12960.653986619996,44.43271026000002,53361.5695008 2025-11-06,18:07:57.000,310,11037944,12485,0,1762452476,12961.024483669993,44.348120700000436,53361.82802424 2025-11-06,18:07:58.000,310,11037929,12605,0,1762452477,12961.42192596,44.319924180003,53362.03763784 2025-11-06,18:07:59.000,310,11037940,12685,0,1762452478,12961.879995039992,44.34107157000108,53362.226290080005 2025-11-06,18:08:00.000,310,11037986,12765,0,1762452479,12962.263964709993,44.34107157000108,53362.40096808 2025-11-06,18:08:01.000,310,11037937,12765,0,1762452480,12962.70182486,44.36926808999851,53362.659491520004 2025-11-06,18:08:02.000,310,11037972,12765,0,1762452481,12963.092530839996,44.43975938999938,53362.83416952 2025-11-06,18:08:03.000,310,11037940,12685,0,1762452482,12963.449555269988,44.47500504000345,53363.1416028 2025-11-06,18:08:04.000,310,11037963,12645,0,1762452483,12963.83352493999,44.51025069000025,53363.30230656001 2025-11-06,18:08:05.000,310,11037939,12605,0,1762452484,12964.237703539991,44.48205417000281,53363.5957656 2025-11-06,18:08:06.000,310,11037943,12725,0,1762452485,12964.635145829998,44.404513740002585,53363.735508000005 2025-11-06,18:08:07.000,310,11037934,12645,0,1762452486,12965.268358969995,44.34107157000108,53363.94512160001 2025-11-06,18:08:08.000,310,11037958,12805,0,1762452487,12965.760109599993,44.235334620003414,53364.23159352001 2025-11-06,18:08:09.000,310,11037949,12645,0,1762452488,12966.224914989994,43.98156594000466,53364.46915560001 2025-11-06,18:08:10.000,310,11037945,12405,0,1762452489,12966.528048939996,43.770092040002055,53364.6787692 2025-11-06,18:08:11.000,310,11037993,12605,0,1762452490,12966.905282300002,43.57271639999817,53364.93030552001 2025-11-06,18:08:12.000,310,11037972,12645,0,1762452491,12967.275779349999,43.354193370003486,53365.16088048 2025-11-06,18:08:13.000,310,11037987,12605,0,1762452492,12967.65301270999,43.27665294000326,53365.39145544 2025-11-06,18:08:14.000,310,11037964,12565,0,1762452493,12967.882047250001,43.26255468000454,53365.61504328 2025-11-06,18:08:15.000,310,11037976,13125,0,1762452494,12968.178444889993,43.255505549997906,53365.83863112001 2025-11-06,18:08:16.000,310,11037900,12645,0,1762452495,12968.360325259993,43.42468467000435,53365.99234776 2025-11-06,18:08:17.000,310,11037969,12685,0,1762452496,12968.542205629994,43.56566726999881,53366.25785832 2025-11-06,18:08:18.000,310,11037989,12685,0,1762452497,12968.64998658999,43.720748129999265,53366.50240752 2025-11-06,18:08:19.000,310,11037960,12605,0,1762452498,12968.63651397,43.92517290000251,53366.6700984 2025-11-06,18:08:20.000,310,11037966,12965,0,1762452499,12968.602832419994,44.03795897999953,53366.83080216 2025-11-06,18:08:21.000,310,11037970,12765,0,1762452500,12968.56915086999,44.15779419000319,53367.01246728001 2025-11-06,18:08:22.000,310,11037999,12845,0,1762452501,12968.508524079989,44.171892450001906,53367.22208088 2025-11-06,18:08:23.000,310,11037966,12765,0,1762452502,12968.481578839994,44.05910637000488,53367.34784904001 2025-11-06,18:08:24.000,310,11038016,12725,0,1762452503,12968.501787769994,43.91812377000315,53367.51553992001 2025-11-06,18:08:25.000,310,11037955,12805,0,1762452504,12968.468106219989,43.68550248000247,53367.592398240005 2025-11-06,18:08:26.000,310,11037937,12925,0,1762452505,12968.441160979994,43.29075120000198,53367.74611488 2025-11-06,18:08:27.000,310,11037952,12685,0,1762452506,12968.542205629994,42.76206644999911,53367.89983152001 2025-11-06,18:08:28.000,310,11037973,12685,0,1762452507,12968.6567229,42.23338170000352,53367.98367696 2025-11-06,18:08:29.000,310,11037982,12645,0,1762452508,12968.69040444999,41.7610899900028,53368.11643224001 2025-11-06,18:08:30.000,310,11037974,12725,0,1762452509,12968.6567229,41.30994567000016,53368.28412312001 2025-11-06,18:08:31.000,310,11037989,12605,0,1762452510,12968.575887179999,40.865850480004156,53368.36796856 2025-11-06,18:08:32.000,310,11038029,12565,0,1762452511,12968.481578839994,40.51339397999982,53368.5566208 2025-11-06,18:08:33.000,310,11037968,12805,0,1762452512,12968.340116329993,40.2878218199985,53368.626492 2025-11-06,18:08:34.000,310,11037953,12885,0,1762452513,12968.063927620002,40.16093748000276,53368.70335032 2025-11-06,18:08:35.000,310,11037976,12645,0,1762452514,12967.7810026,40.196183129999554,53368.78020864 2025-11-06,18:08:36.000,310,11037965,12605,0,1762452515,12967.45092340999,40.245527040002344,53368.85007984 2025-11-06,18:08:37.000,310,11037944,12645,0,1762452516,12967.154525769998,40.421755290000874,53368.97584800001 2025-11-06,18:08:38.000,310,11037954,12845,0,1762452517,12966.912018609997,40.61208179999812,53369.10860328 2025-11-06,18:08:39.000,310,11037965,12605,0,1762452518,12966.568466799996,40.823555700000725,53369.09462904001 2025-11-06,18:08:40.000,310,11037980,12605,0,1762452519,12966.285541779995,41.02093134000461,53369.17847448 2025-11-06,18:08:41.000,310,11037927,12605,0,1762452520,12965.995880449998,41.15486480999971,53369.16450024 2025-11-06,18:08:42.000,310,11037972,12685,0,1762452521,12965.814000079998,41.19011046000378,53369.199435840004 2025-11-06,18:08:43.000,310,11037986,12725,0,1762452522,12965.551283989997,41.13371742000163,53369.17148736001 2025-11-06,18:08:44.000,310,11038021,12885,0,1762452523,12965.30204052,41.02093134000461,53369.24135856001 2025-11-06,18:08:45.000,310,11038008,12725,0,1762452524,12965.167314319995,40.71781875000306,53369.269307040006 2025-11-06,18:08:46.000,310,11037984,12485,0,1762452525,12965.07974229,40.421755290000874,53369.17148736001 2025-11-06,18:08:47.000,310,11037977,12725,0,1762452526,12964.97196132999,40.0411022699991,53369.24135856001 2025-11-06,18:08:48.000,310,11037989,13005,0,1762452527,12964.904598229994,39.66749838000396,53369.23437144 2025-11-06,18:08:49.000,310,11037955,12885,0,1762452528,12964.99890657,39.364385790002416,53369.199435840004 2025-11-06,18:08:50.000,310,11037985,12605,0,1762452529,12964.924807159994,39.11061711000366,53369.318216880005 2025-11-06,18:08:51.000,310,11037981,12805,0,1762452530,12964.763135719993,38.93438885999785,53369.28328128 2025-11-06,18:08:52.000,310,11037993,12765,0,1762452531,12964.500419629992,38.8568484300049,53369.30424264 2025-11-06,18:08:53.000,310,11037946,12685,0,1762452532,12964.170340439996,38.93438885999785,53369.367126720004 2025-11-06,18:08:54.000,310,11037973,12885,0,1762452533,12963.79310707999,39.15996101999917,53369.367126720004 2025-11-06,18:08:55.000,310,11038000,12725,0,1762452534,12963.341774309993,39.44192622000264,53369.40904944001 2025-11-06,18:08:56.000,310,11037979,12685,0,1762452535,12962.809605819995,39.829628370003775,53369.45795928001 2025-11-06,18:08:57.000,310,11038004,12805,0,1762452536,12962.237019469998,40.21733052000491,53369.436997920006 2025-11-06,18:08:58.000,310,11037980,12765,0,1762452537,12961.731796219996,40.48519746000238,53369.416036560004 2025-11-06,18:08:59.000,310,11037886,12765,0,1762452538,12961.29393606999,40.70372049000434,53369.38110096001 2025-11-06,18:09:00.000,310,11037953,12845,0,1762452539,12960.970593190003,40.79535918000329,53369.33219112 2025-11-06,18:09:01.000,310,11037935,12605,0,1762452540,12960.640513999992,40.816506570001366,53369.31122976001 2025-11-06,18:09:02.000,310,11037957,12965,0,1762452541,12960.35758897999,40.76011352999922,53369.29725552 2025-11-06,18:09:03.000,310,11037955,12925,0,1762452542,12960.148763369994,40.590934410000045,53369.248345680004 2025-11-06,18:09:04.000,310,11037938,12805,0,1762452543,12959.946674069994,40.37946051000472,53369.24135856001 2025-11-06,18:09:05.000,310,11037964,12725,0,1762452544,12959.859102039998,40.1538883500034,53369.199435840004 2025-11-06,18:09:06.000,310,11037956,12445,0,1762452545,12959.906256209993,40.005856620002305,53369.14353888001 2025-11-06,18:09:07.000,310,11037965,12405,0,1762452546,12959.731112150002,39.81553010999778,53369.12257752001 2025-11-06,18:09:08.000,310,11037937,12685,0,1762452547,12959.535759159997,39.597007080003095,53369.07366768001 2025-11-06,18:09:09.000,310,11038024,12965,0,1762452548,12959.347142480001,39.448975350002,53369.03873208 2025-11-06,18:09:10.000,310,11037999,12805,0,1762452549,12959.171998419995,39.3502875300037,53369.0107836 2025-11-06,18:09:11.000,310,11037931,12965,0,1762452550,12958.841919229999,39.20930493000196,53368.96187376 2025-11-06,18:09:12.000,310,11037971,12405,0,1762452551,12958.491631110002,39.21635406000132,53368.9409124 2025-11-06,18:09:13.000,310,11037996,12485,0,1762452552,12958.02008940999,39.24455057999876,53368.91995104 2025-11-06,18:09:14.000,310,11037967,12605,0,1762452553,12957.481184609998,39.28684536000219,53368.885015440006 2025-11-06,18:09:15.000,310,11037971,12565,0,1762452554,12956.942279809991,39.38553318000049,53368.815144240005 2025-11-06,18:09:16.000,310,11037980,12685,0,1762452555,12956.50441966,39.51241752000351,53368.766234400005 2025-11-06,18:09:17.000,310,11037978,12725,0,1762452556,12956.032877960002,39.58290882000438,53368.72431168 2025-11-06,18:09:18.000,310,11037921,12605,0,1762452557,12955.763425559991,39.71684228999948,53368.64046624001 2025-11-06,18:09:19.000,310,11037920,12725,0,1762452558,12955.655644599996,40.062249660004454,53368.5566208 2025-11-06,18:09:20.000,310,11037935,12605,0,1762452559,12955.46702792,40.414706160001515,53368.46578824 2025-11-06,18:09:21.000,310,11038000,12685,0,1762452560,12955.31882909999,40.54159050000453,53368.37495568001 2025-11-06,18:09:22.000,310,11037946,12525,0,1762452561,12955.291883859994,40.49224659000174,53368.31905872 2025-11-06,18:09:23.000,310,11037928,12605,0,1762452562,12955.35924695999,40.42880442000023,53368.242200400004 2025-11-06,18:09:24.000,310,11037926,12765,0,1762452563,12955.413137439995,40.31601834000321,53368.095470880005 2025-11-06,18:09:25.000,310,11038018,12725,0,1762452564,12955.50744578,40.09749531000125,53368.095470880005 2025-11-06,18:09:26.000,310,11037966,12645,0,1762452565,12955.54786364,39.85782489000121,53368.01861256001 2025-11-06,18:09:27.000,310,11037953,12725,0,1762452566,12955.62196304999,39.61815447000117,53367.990664079996 2025-11-06,18:09:28.000,310,11037981,12805,0,1762452567,12955.736480319996,39.3361892699977,53367.93476712 2025-11-06,18:09:29.000,310,11037962,12885,0,1762452568,12955.770161870001,39.07537145999959,53367.84393456 2025-11-06,18:09:30.000,310,11037960,12605,0,1762452569,12955.830788660001,38.81455365000147,53367.85092168001 2025-11-06,18:09:31.000,310,11037962,12725,0,1762452570,12955.803843419992,38.737013220001245,53367.80201184001 2025-11-06,18:09:32.000,310,11037941,12725,0,1762452571,12955.66911722,38.694718439997814,53367.86489592 2025-11-06,18:09:33.000,310,11037961,12565,0,1762452572,12955.40640113,38.71586583000317,53367.85092168001 2025-11-06,18:09:34.000,310,11037966,12805,0,1762452573,12955.042640389998,38.83570103999955,53367.83694744 2025-11-06,18:09:35.000,310,11037981,12645,0,1762452574,12954.564362379992,39.06127320000087,53367.80201184001 2025-11-06,18:09:36.000,310,11038018,12525,0,1762452575,12953.97830340999,39.38553318000049,53367.81598608 2025-11-06,18:09:37.000,310,11037938,12685,0,1762452576,12953.398980749997,39.65340011999797,53367.77406336 2025-11-06,18:09:38.000,310,11037910,12885,0,1762452577,12952.77924022999,39.87897227999929,53367.6482952 2025-11-06,18:09:39.000,310,11037888,12645,0,1762452578,12952.186444949992,40.09749531000125,53367.66925656 2025-11-06,18:09:40.000,310,11037909,12845,0,1762452579,12951.70143062999,40.13979009000468,53367.56444976001 2025-11-06,18:09:41.000,310,11037946,12645,0,1762452580,12951.256834170003,40.14683922000404,53367.44566872001 2025-11-06,18:09:42.000,310,11037955,12565,0,1762452581,12950.980645459997,40.03405313999974,53367.34784904001 2025-11-06,18:09:43.000,310,11037975,12565,0,1762452582,12950.73140199,39.74503881000419,53367.24304224 2025-11-06,18:09:44.000,310,11037943,12725,0,1762452583,12950.63035734,39.39963143999921,53367.09631272 2025-11-06,18:09:45.000,310,11037942,12805,0,1762452584,12950.66403888999,38.927339729998494,53366.99150592001 2025-11-06,18:09:46.000,310,11037980,12885,0,1762452585,12950.805501399991,38.504391930000565,53366.94259608001 2025-11-06,18:09:47.000,310,11037929,12725,0,1762452586,12951.027799629992,38.102591520000715,53366.86573776001 2025-11-06,18:09:48.000,310,11037955,12765,0,1762452587,12951.223152619998,37.78538067000045,53366.78189232 2025-11-06,18:09:49.000,310,11037953,12805,0,1762452588,12951.405032989998,37.56685763999849,53366.79586656001 2025-11-06,18:09:50.000,310,11037979,12765,0,1762452589,12951.499341329989,37.56685763999849,53366.753943840005 2025-11-06,18:09:51.000,310,11037928,12885,0,1762452590,12951.55996811999,37.60210329000256,53366.76791808 2025-11-06,18:09:52.000,310,11037935,12685,0,1762452591,12951.452187159994,37.82062632000452,53366.78189232 2025-11-06,18:09:53.000,310,11038000,12725,0,1762452592,12951.189471069993,38.01095283000177,53366.78189232 2025-11-06,18:09:54.000,310,11037902,12565,0,1762452593,12950.852655570001,38.36340932999883,53366.802853680005 2025-11-06,18:09:55.000,310,11037948,12525,0,1762452594,12950.40132279999,38.75111147999996,53366.816827919996 2025-11-06,18:09:56.000,310,11037961,12685,0,1762452595,12949.956726340002,39.08242058999895,53366.816827919996 2025-11-06,18:09:57.000,310,11037911,12845,0,1762452596,12949.44476677999,39.40668056999857,53366.8098408 2025-11-06,18:09:58.000,310,11037952,12805,0,1762452597,12949.040588179989,39.56881055999838,53366.83080216 2025-11-06,18:09:59.000,310,11037917,12565,0,1762452598,12948.535364930001,39.7943827199997,53366.74695672001 2025-11-06,18:10:00.000,310,11037922,12525,0,1762452599,12948.05035061,39.84372663000249,53366.69804688001 2025-11-06,18:10:01.000,310,11037898,12645,0,1762452600,12947.753952969993,39.773235330001626,53366.6700984 2025-11-06,18:10:02.000,310,11037947,12685,0,1762452601,12947.524918429997,39.491270129998156,53366.635162800005 2025-11-06,18:10:03.000,310,11037950,12445,0,1762452602,12947.262202339996,39.202255800002604,53366.5652916 2025-11-06,18:10:04.000,310,11037952,12605,0,1762452603,12947.08705827999,38.8920940800017,53366.53035600001 2025-11-06,18:10:05.000,310,11037945,12845,0,1762452604,12946.898441599995,38.53963758000464,53366.467471920005 2025-11-06,18:10:06.000,310,11037896,12725,0,1762452605,12946.709824919999,38.21537759999774,53366.348690880004 2025-11-06,18:10:07.000,310,11037912,12845,0,1762452606,12946.595307649994,37.9404615300009,53366.299781040005 2025-11-06,18:10:08.000,310,11037934,12845,0,1762452607,12946.480790379988,37.67964372000279,53366.24388408001 2025-11-06,18:10:09.000,310,11037950,12765,0,1762452608,12946.305646319997,37.55275937999977,53366.24388408001 2025-11-06,18:10:10.000,310,11037938,12605,0,1762452609,12946.110293329992,37.57390676999785,53366.146064399996 2025-11-06,18:10:11.000,310,11037974,12605,0,1762452610,12945.90820402999,37.66554546000407,53366.12510304001 2025-11-06,18:10:12.000,310,11037972,12765,0,1762452611,12945.59159746,37.83472458000324,53366.11811592 2025-11-06,18:10:13.000,310,11037927,12725,0,1762452612,12945.187418859998,38.088493260002,53366.06221896 2025-11-06,18:10:14.000,310,11037931,12685,0,1762452613,12944.6754593,38.37045845999819,53366.02728336001 2025-11-06,18:10:15.000,310,11037970,12525,0,1762452614,12944.089400329998,38.63832540000294,53365.964399280005 2025-11-06,18:10:16.000,310,11037923,12885,0,1762452615,12943.462923499996,38.93438885999785,53365.978373519996 2025-11-06,18:10:17.000,310,11037919,12725,0,1762452616,12942.856655599993,39.06832233000023,53365.915489440005 2025-11-06,18:10:18.000,310,11037954,12725,0,1762452617,12942.27059662999,39.195206670003245,53365.88754096001 2025-11-06,18:10:19.000,310,11037939,12765,0,1762452618,12941.82600016999,39.25864884000475,53365.80369552 2025-11-06,18:10:20.000,310,11037934,12565,0,1762452619,12941.556547769993,39.20930493000196,53365.7268372 2025-11-06,18:10:21.000,310,11037944,12645,0,1762452620,12941.260150130001,39.08242058999895,53365.642991759996 2025-11-06,18:10:22.000,310,11037935,12805,0,1762452621,12941.09847869,38.969634510001924,53365.56613344 2025-11-06,18:10:23.000,310,11037934,12765,0,1762452622,12940.95027986999,38.88504495000234,53365.52421072001 2025-11-06,18:10:24.000,310,11037942,12605,0,1762452623,12940.8357626,38.744062350000604,53365.39145544 2025-11-06,18:10:25.000,310,11037913,12805,0,1762452624,12940.71450902,38.62422714000422,53365.30761000001 2025-11-06,18:10:26.000,310,11037893,12805,0,1762452625,12940.660618539994,38.58898149000015,53365.30761000001 2025-11-06,18:10:27.000,310,11037948,12485,0,1762452626,12940.512419719998,38.57488323000143,53365.195816080006 2025-11-06,18:10:28.000,310,11037927,12725,0,1762452627,12940.397902449993,38.6453745300023,53365.10498352 2025-11-06,18:10:29.000,310,11037936,12525,0,1762452628,12940.296857799993,38.66652192000038,53365.077035040005 2025-11-06,18:10:30.000,310,11037926,12765,0,1762452629,12940.189076839997,38.83570103999955,53364.97222824001 2025-11-06,18:10:31.000,310,11037895,12765,0,1762452630,12940.067823259997,39.04717494000215,53364.98620248 2025-11-06,18:10:32.000,310,11037968,12645,0,1762452631,12939.926360749996,39.27274710000347,53364.9233184 2025-11-06,18:10:33.000,310,11037935,12645,0,1762452632,12939.73100775999,39.56881055999838,53364.93030552001 2025-11-06,18:10:34.000,310,11037915,12605,0,1762452633,12939.51544584,39.92126706000272,53364.87440856 2025-11-06,18:10:35.000,310,11037926,12685,0,1762452634,12939.124739860003,40.21028138999827,53364.90235704001 2025-11-06,18:10:36.000,310,11037881,12685,0,1762452635,12938.754242809991,40.407657030002156,53364.8185116 2025-11-06,18:10:37.000,310,11037909,12685,0,1762452636,12938.35680052,40.54159050000453,53364.71370480001 2025-11-06,18:10:38.000,310,11037931,12685,0,1762452637,12938.046930259989,40.52044310999918,53364.68575632001 2025-11-06,18:10:39.000,310,11037937,12645,0,1762452638,12937.790950479997,40.43585354999959,53364.62985936 2025-11-06,18:10:40.000,310,11037940,13045,0,1762452639,12937.609070109997,40.20323225999891,53364.622872240005 2025-11-06,18:10:41.000,310,11037960,12605,0,1762452640,12937.534970699991,39.9424144500008,53364.51107832 2025-11-06,18:10:42.000,310,11037903,12765,0,1762452641,12937.548443319996,39.604056210002454,53364.44120712 2025-11-06,18:10:43.000,310,11037964,12565,0,1762452642,12937.629279039997,39.24455057999876,53364.406271520005 2025-11-06,18:10:44.000,310,11037917,13045,0,1762452643,12937.689905829997,38.927339729998494,53364.336400320004 2025-11-06,18:10:45.000,310,11037984,12645,0,1762452644,12937.723587380002,38.779308000004676,53364.31543896 2025-11-06,18:10:46.000,310,11037881,12565,0,1762452645,12937.689905829997,38.71586583000317,53364.32941320001 2025-11-06,18:10:47.000,310,11037914,12685,0,1762452646,12937.46087129,38.82865191000019,53364.32242608 2025-11-06,18:10:48.000,310,11037925,12765,0,1762452647,12937.204891509995,39.02602755000407,53364.31543896 2025-11-06,18:10:49.000,310,11037917,12525,0,1762452648,12936.760295049993,39.315041879999626,53364.25954200001 2025-11-06,18:10:50.000,310,11037917,12845,0,1762452649,12936.315698589991,39.68864577000204,53364.23159352001 2025-11-06,18:10:51.000,310,11037918,12565,0,1762452650,12935.729639619989,40.01995488000102,53364.21761928 2025-11-06,18:10:52.000,310,11037949,12605,0,1762452651,12935.285043160002,40.30896921000385,53364.13377384001 2025-11-06,18:10:53.000,310,11037890,12565,0,1762452652,12934.81350145999,40.47814833000302,53364.12678672 2025-11-06,18:10:54.000,310,11037946,12725,0,1762452653,12934.348696069988,40.633229190003476,53364.04294128001 2025-11-06,18:10:55.000,310,11037921,12845,0,1762452654,12933.944517470001,40.61913093000476,53363.9800572 2025-11-06,18:10:56.000,310,11037954,12925,0,1762452655,12933.62117459,40.597983539999404,53363.79839208001 2025-11-06,18:10:57.000,310,11037939,12605,0,1762452656,12933.35172218999,40.47814833000302,53363.76345648 2025-11-06,18:10:58.000,310,11037957,12765,0,1762452657,12933.210259679989,40.30192008000449,53363.65864968001 2025-11-06,18:10:59.000,310,11037898,12605,0,1762452658,12933.183314439993,40.13979009000468,53363.55384288 2025-11-06,18:11:00.000,310,11037958,12805,0,1762452659,12933.237204919998,39.98470923000423,53363.4560232 2025-11-06,18:11:01.000,310,11037971,12725,0,1762452660,12933.405612669994,39.86487402000057,53363.33724216 2025-11-06,18:11:02.000,310,11037941,12845,0,1762452661,12933.53360255999,39.80143184999906,53363.26737096 2025-11-06,18:11:03.000,310,11037915,12685,0,1762452662,12933.75590078999,39.88602140999865,53363.14858992 2025-11-06,18:11:04.000,310,11037932,12765,0,1762452663,12933.931044849996,39.99175836000359,53363.09269296 2025-11-06,18:11:05.000,310,11037901,12525,0,1762452664,12934.072507359997,40.26667443000042,53363.04378312 2025-11-06,18:11:06.000,310,11037957,12725,0,1762452665,12934.079243669992,40.52749223999854,53362.994873280004 2025-11-06,18:11:07.000,310,11037949,12765,0,1762452666,12934.032089499997,40.89404700000159,53362.91102784 2025-11-06,18:11:08.000,310,11037941,12765,0,1762452667,12933.877154369991,41.274700020003365,53362.84115664001 2025-11-06,18:11:09.000,310,11037913,12725,0,1762452668,12933.668328759995,41.66945130000386,53362.88307936 2025-11-06,18:11:10.000,310,11037947,12605,0,1762452669,12933.37193111999,41.99371128000348,53362.848143760006 2025-11-06,18:11:11.000,310,11037965,12685,0,1762452670,12933.082269789993,42.38141343000461,53362.778272560005 2025-11-06,18:11:12.000,310,11037943,12805,0,1762452671,12932.812817389997,42.64223124000273,53362.68744 2025-11-06,18:11:13.000,310,11037931,12805,0,1762452672,12932.50294713,42.846656009998696,53362.68744 2025-11-06,18:11:14.000,310,11037973,12645,0,1762452673,12932.246967349995,42.952392960003635,53362.610581680005 2025-11-06,18:11:15.000,310,11037967,12805,0,1762452674,12932.031405429989,42.959442090002995,53362.52673624 2025-11-06,18:11:16.000,310,11038011,12525,0,1762452675,12931.930360779988,42.97354035000171,53362.51974912 2025-11-06,18:11:17.000,310,11037965,12725,0,1762452676,12931.876470299998,43.00173686999915,53362.47083928 2025-11-06,18:11:18.000,310,11037990,12685,0,1762452677,12931.937097089998,42.945343830004276,53362.40096808 2025-11-06,18:11:19.000,310,11037976,12765,0,1762452678,12932.092032219989,42.88190166000277,53362.26821280001 2025-11-06,18:11:20.000,310,11037960,12805,0,1762452679,12932.37495723999,42.76911557999847,53362.296161280006 2025-11-06,18:11:21.000,310,11037996,12925,0,1762452680,12932.684827500001,42.719771670002956,53362.21231584 2025-11-06,18:11:22.000,310,11037926,12645,0,1762452681,12933.035115619998,42.74091906000103,53362.21231584 2025-11-06,18:11:23.000,310,11037977,12805,0,1762452682,12933.41234897999,42.81845949000126,53362.19834160001 2025-11-06,18:11:24.000,310,11038047,12685,0,1762452683,12933.749164479996,42.917147309999564,53362.14244464 2025-11-06,18:11:25.000,310,11038038,12805,0,1762452684,12934.059034739992,43.086326429998735,53362.10052192001 2025-11-06,18:11:26.000,310,11037999,12605,0,1762452685,12934.274596659998,43.22730903000047,53362.08654768 2025-11-06,18:11:27.000,310,11038001,12925,0,1762452686,12934.429531789989,43.43173380000371,53362.156418880004 2025-11-06,18:11:28.000,310,11037968,12805,0,1762452687,12934.61814847,43.66435509000439,53362.06558632 2025-11-06,18:11:29.000,310,11037962,12565,0,1762452688,12934.725929429995,43.819435950004845,53362.03065072001 2025-11-06,18:11:30.000,310,11037967,12685,0,1762452689,12934.85391931999,43.93222203000187,53362.10052192001 2025-11-06,18:11:31.000,310,11038049,12605,0,1762452690,12934.98190921,43.960418549999304,53362.07956056001 2025-11-06,18:11:32.000,310,11037963,12765,0,1762452691,12935.056008619991,43.85468160000164,53362.0935348 2025-11-06,18:11:33.000,310,11037991,12605,0,1762452692,12935.163789580001,43.73484638999798,53362.10052192001 2025-11-06,18:11:34.000,310,11038011,12685,0,1762452693,12935.338933639992,43.579765530004806,53362.05161208001 2025-11-06,18:11:35.000,310,11037977,12845,0,1762452694,12935.514077699998,43.41763553999772,53362.058599200005 2025-11-06,18:11:36.000,310,11038021,12805,0,1762452695,12935.722903309994,43.24845641999855,53362.0935348 2025-11-06,18:11:37.000,310,11037962,12685,0,1762452696,12935.93172891999,43.0581299100013,53362.04462496 2025-11-06,18:11:38.000,310,11038015,12485,0,1762452697,12936.16076346,42.87485253000341,53361.988728000004 2025-11-06,18:11:39.000,310,11037940,12765,0,1762452698,12936.376325379992,42.846656009998696,53362.07257344 2025-11-06,18:11:40.000,310,11038016,12965,0,1762452699,12936.578414679992,42.853705139998056,53362.0236636 2025-11-06,18:11:41.000,310,11038021,12605,0,1762452700,12936.760295049993,42.93124556999828,53361.98174088001 2025-11-06,18:11:42.000,310,11037964,12805,0,1762452701,12936.868076009989,43.06517904000066,53362.00270224001 2025-11-06,18:11:43.000,310,11037965,12605,0,1762452702,12936.955648039999,43.29075120000198,53361.99571512 2025-11-06,18:11:44.000,310,11037978,12805,0,1762452703,12937.03648376,43.47402857999987,53362.01667648 2025-11-06,18:11:45.000,310,11037959,12765,0,1762452704,12937.164473649995,43.65730595999776,53361.97475376 2025-11-06,18:11:46.000,310,11037978,12805,0,1762452705,12937.285727229995,43.78419030000077,53361.98174088001 2025-11-06,18:11:47.000,310,11038015,12845,0,1762452706,12937.39350818999,43.87582898999972,53361.98174088001 2025-11-06,18:11:48.000,310,11038027,12685,0,1762452707,12937.541707010001,43.91107464000379,53361.960779520006 2025-11-06,18:11:49.000,310,11038016,12765,0,1762452708,12937.662960590002,43.83353421000356,53361.99571512 2025-11-06,18:11:50.000,310,11038073,12845,0,1762452709,12937.696642139992,43.74189552000462,53362.009689360006 2025-11-06,18:11:51.000,310,11038021,12685,0,1762452710,12937.885258820002,43.60796205000224,53362.01667648 2025-11-06,18:11:52.000,310,11038010,12565,0,1762452711,12938.019985019993,43.38943902000028,53362.0236636 2025-11-06,18:11:53.000,310,11038018,12645,0,1762452712,12938.147974909989,43.17796511999768,53361.988728000004 2025-11-06,18:11:54.000,310,11038039,12885,0,1762452713,12938.43089992999,43.0228842600045,53362.00270224001 2025-11-06,18:11:55.000,310,11038052,12645,0,1762452714,12938.774451739991,42.910098180000205,53361.960779520006 2025-11-06,18:11:56.000,310,11038017,12885,0,1762452715,12939.111267239998,42.93124556999828,53361.960779520006 2025-11-06,18:11:57.000,310,11038022,12805,0,1762452716,12939.46829166999,42.903049050000845,53361.93283104001 2025-11-06,18:11:58.000,310,11037971,12965,0,1762452717,12939.85899765,42.903049050000845,53361.86994696 2025-11-06,18:11:59.000,310,11037983,12885,0,1762452718,12940.249703629997,42.97354035000171,53361.88392120001 2025-11-06,18:12:00.000,310,11038026,12565,0,1762452719,12940.573046509999,43.11452295000345,53361.85597272 2025-11-06,18:12:01.000,310,11037944,12965,0,1762452720,12940.86944414999,43.318947719999414,53361.91186968001 2025-11-06,18:12:02.000,310,11037978,12685,0,1762452721,12941.071533449991,43.50927423000394,53361.87693408 2025-11-06,18:12:03.000,310,11037953,12685,0,1762452722,12941.307304299997,43.763042910002696,53361.890908320005 2025-11-06,18:12:04.000,310,11037996,12725,0,1762452723,12941.502657290002,43.98156594000466,53361.86994696 2025-11-06,18:12:05.000,310,11037992,12645,0,1762452724,12941.711482899998,44.171892450001906,53361.87693408 2025-11-06,18:12:06.000,310,11037926,12965,0,1762452725,12941.93378113,44.348120700000436,53361.94680528 2025-11-06,18:12:07.000,310,11037967,12645,0,1762452726,12942.183024599995,44.43975938999938,53361.95379240001 2025-11-06,18:12:08.000,310,11037956,12885,0,1762452727,12942.432268069992,44.43271026000002,53361.93283104001 2025-11-06,18:12:09.000,310,11037969,12805,0,1762452728,12942.742138330002,44.4186120000013,53361.99571512 2025-11-06,18:12:10.000,310,11037960,12925,0,1762452729,12943.031799659999,44.404513740002585,53361.988728000004 2025-11-06,18:12:11.000,310,11037973,12525,0,1762452730,12943.38882408999,44.37631721999787,53362.058599200005 2025-11-06,18:12:12.000,310,11037981,12885,0,1762452731,12943.799739000002,44.30582592000428,53362.107509040005 2025-11-06,18:12:13.000,310,11038018,12805,0,1762452732,12944.203917599989,44.21418722999806,53362.14943176001 2025-11-06,18:12:14.000,310,11038002,12605,0,1762452733,12944.54746940999,44.11549940999976,53362.2332772 2025-11-06,18:12:15.000,310,11038001,12645,0,1762452734,12944.904493839997,44.05910637000488,53362.26821280001 2025-11-06,18:12:16.000,310,11037947,12725,0,1762452735,12945.200891480003,44.11549940999976,53362.393980960005 2025-11-06,18:12:17.000,310,11038047,12805,0,1762452736,12945.46360756999,44.09435202000168,53362.42192944 2025-11-06,18:12:18.000,310,11038056,13045,0,1762452737,12945.7532689,44.05205723999825,53362.51974912 2025-11-06,18:12:19.000,310,11038011,12805,0,1762452738,12945.97556713,44.06615550000424,53362.53372336001 2025-11-06,18:12:20.000,310,11037977,12605,0,1762452739,12946.123765949997,44.15074506000383,53362.59660744 2025-11-06,18:12:21.000,310,11037931,12685,0,1762452740,12946.271964769992,44.19303983999998,53362.66647864 2025-11-06,18:12:22.000,310,11037947,12725,0,1762452741,12946.406690969998,44.24943288000213,53362.70840136 2025-11-06,18:12:23.000,310,11038017,12805,0,1762452742,12946.474054069993,44.25648201000149,53362.73634984 2025-11-06,18:12:24.000,310,11037961,12605,0,1762452743,12946.514471929993,44.31287505000364,53362.76429832 2025-11-06,18:12:25.000,310,11037968,12485,0,1762452744,12946.554889789993,44.34107157000108,53362.82019528001 2025-11-06,18:12:26.000,310,11037965,12765,0,1762452745,12946.635725509994,44.319924180003,53362.79224680001 2025-11-06,18:12:27.000,310,11037932,12445,0,1762452746,12946.70308860999,44.33402244000172,53362.778272560005 2025-11-06,18:12:28.000,310,11037992,12765,0,1762452747,12946.86476004999,44.21418722999806,53362.79224680001 2025-11-06,18:12:29.000,310,11037978,12925,0,1762452748,12947.039904109995,44.1084502800004,53362.79224680001 2025-11-06,18:12:30.000,310,11038016,12765,0,1762452749,12947.282411269996,43.988615070004016,53362.778272560005 2025-11-06,18:12:31.000,310,11037915,12685,0,1762452750,12947.578808910002,43.953369419999945,53362.76429832 2025-11-06,18:12:32.000,310,11037947,12685,0,1762452751,12947.92236071999,43.777141170001414,53362.76429832 2025-11-06,18:12:33.000,310,11037960,12725,0,1762452752,12948.29285777,43.65730595999776,53362.75032408001 2025-11-06,18:12:34.000,310,11038016,13045,0,1762452753,12948.750926849993,43.46697945000051,53362.827182400004 2025-11-06,18:12:35.000,310,11037998,12765,0,1762452754,12949.134896519994,43.354193370003486,53362.88307936 2025-11-06,18:12:36.000,310,11037931,12525,0,1762452755,12949.579492979996,43.255505549997906,53362.95993768001 2025-11-06,18:12:37.000,310,11037945,12885,0,1762452756,12950.003880509998,43.22025990000111,53363.0018604 2025-11-06,18:12:38.000,310,11037986,12765,0,1762452757,12950.38111386999,43.21321077000175,53363.10666720001 2025-11-06,18:12:39.000,310,11038035,12805,0,1762452758,12950.697720439995,43.19911251000303,53363.20448688001 2025-11-06,18:12:40.000,310,11038027,12765,0,1762452759,12950.899809739996,43.16386685999896,53363.2464096 2025-11-06,18:12:41.000,310,11037931,12645,0,1762452760,12951.081690109997,43.22730903000047,53363.40711336 2025-11-06,18:12:42.000,310,11037951,12765,0,1762452761,12951.182734759997,43.26255468000454,53363.46301032001 2025-11-06,18:12:43.000,310,11037924,12685,0,1762452762,12951.263570479998,43.38943902000028,53363.497945920004 2025-11-06,18:12:44.000,310,11037976,12605,0,1762452763,12951.317460959988,43.43173380000371,53363.5957656 2025-11-06,18:12:45.000,310,11038007,12805,0,1762452764,12951.364615129998,43.488126839998586,53363.65864968001 2025-11-06,18:12:46.000,310,11037945,12525,0,1762452765,12951.344406199998,43.403537279999,53363.72852088001 2025-11-06,18:12:47.000,310,11037913,13165,0,1762452766,12951.405032989998,43.28370207000262,53363.74948224 2025-11-06,18:12:48.000,310,11038000,12605,0,1762452767,12951.431978229994,43.0581299100013,53363.88223752 2025-11-06,18:12:49.000,310,11037976,12605,0,1762452768,12951.438714539989,42.76206644999911,53363.79839208001 2025-11-06,18:12:50.000,310,11038010,12645,0,1762452769,12951.479132399989,42.51534689999971,53363.93114736 2025-11-06,18:12:51.000,310,11038019,12925,0,1762452770,12951.499341329989,42.12764474999858,53363.98704432 2025-11-06,18:12:52.000,310,11037934,12765,0,1762452771,12951.499341329989,41.7610899900028,53363.94512160001 2025-11-06,18:12:53.000,310,11037980,12645,0,1762452772,12951.533022879994,41.49322304999805,53364.001018560004 2025-11-06,18:12:54.000,310,11037916,12685,0,1762452773,12951.55996811999,41.12666829000227,53364.0499284 2025-11-06,18:12:55.000,310,11037948,12885,0,1762452774,12951.53975918999,40.830604830000084,53364.00800568 2025-11-06,18:12:56.000,310,11037997,12685,0,1762452775,12951.492605019994,40.583885280000686,53364.06390264001 2025-11-06,18:12:57.000,310,11037945,12685,0,1762452776,12951.506077639999,40.37946051000472,53364.12678672 2025-11-06,18:12:58.000,310,11037935,12805,0,1762452777,12951.506077639999,40.224379650004266,53364.11281248001 2025-11-06,18:12:59.000,310,11037981,12805,0,1762452778,12951.553231809994,40.13979009000468,53364.070889760005 2025-11-06,18:13:00.000,310,11037997,12645,0,1762452779,12951.674485389995,40.07634792000317,53364.01499280001 2025-11-06,18:13:01.000,310,11038002,12805,0,1762452780,12951.90351992999,40.04815139999846,53364.03595416 2025-11-06,18:13:02.000,310,11037965,12765,0,1762452781,12952.044982439991,40.0411022699991,53364.01499280001 2025-11-06,18:13:03.000,310,11037976,12805,0,1762452782,12952.274016980002,39.93536532000144,53364.070889760005 2025-11-06,18:13:04.000,310,11037933,12725,0,1762452783,12952.523260449998,39.907168800004,53364.07787688 2025-11-06,18:13:05.000,310,11037974,12685,0,1762452784,12952.765767609999,39.829628370003775,53364.00800568 2025-11-06,18:13:06.000,310,11037960,12685,0,1762452785,12952.96112059999,39.75208794000355,53364.03595416 2025-11-06,18:13:07.000,310,11037893,12605,0,1762452786,12953.156473589996,39.71684228999948,53364.02896704 2025-11-06,18:13:08.000,310,11037948,12725,0,1762452787,12953.297936099996,39.64635098999861,53364.0499284 2025-11-06,18:13:09.000,310,11037943,12685,0,1762452788,12953.351826580001,39.611105340001814,53364.00800568 2025-11-06,18:13:10.000,310,11037906,12765,0,1762452789,12953.493289090002,39.547663170000305,53363.97307008001 2025-11-06,18:13:11.000,310,11037993,12645,0,1762452790,12953.708851009993,39.420778830004565,53364.0499284 2025-11-06,18:13:12.000,310,11037895,12725,0,1762452791,12953.776214109988,39.44192622000264,53364.07787688 2025-11-06,18:13:13.000,310,11038031,12805,0,1762452792,12953.924412929999,39.21635406000132,53364.0499284 2025-11-06,18:13:14.000,310,11037894,12605,0,1762452793,12954.133238539995,38.94848712000385,53364.07787688 2025-11-06,18:13:15.000,310,11037950,12685,0,1762452794,12954.36227307999,38.58193236000079,53364.084864 2025-11-06,18:13:16.000,310,11037954,12645,0,1762452795,12954.564362379992,38.23652499000309,53364.070889760005 2025-11-06,18:13:17.000,310,11037930,12805,0,1762452796,12954.827078469993,37.926363270002184,53364.14774808 2025-11-06,18:13:18.000,310,11037959,12645,0,1762452797,12955.083058249998,37.66554546000407,53364.17569656 2025-11-06,18:13:19.000,310,11037933,12485,0,1762452798,12955.27841123999,37.48931720999826,53364.21063216001 2025-11-06,18:13:20.000,310,11037961,12605,0,1762452799,12955.52091839999,37.35538374000316,53364.25255488 2025-11-06,18:13:21.000,310,11037938,12685,0,1762452800,12955.682589839991,37.35538374000316,53364.30845184001 2025-11-06,18:13:22.000,310,11037978,12925,0,1762452801,12955.803843419992,37.454071560001466,53364.336400320004 2025-11-06,18:13:23.000,310,11037979,12725,0,1762452802,12955.911624380002,37.66554546000407,53364.357361680006 2025-11-06,18:13:24.000,310,11037972,12765,0,1762452803,12956.066559509993,37.933412400001544,53364.406271520005 2025-11-06,18:13:25.000,310,11037970,12685,0,1762452804,12956.073295820002,38.22242673000437,53364.46915560001 2025-11-06,18:13:26.000,310,11037987,12685,0,1762452805,12956.127186299993,38.47619541000313,53364.504091200004 2025-11-06,18:13:27.000,310,11038018,12725,0,1762452806,12956.059823199997,38.71586583000317,53364.58094952 2025-11-06,18:13:28.000,310,11037980,12685,0,1762452807,12955.945305929992,38.77225886999804,53364.56697528001 2025-11-06,18:13:29.000,310,11037951,12645,0,1762452808,12955.763425559991,38.77225886999804,53364.622872240005 2025-11-06,18:13:30.000,310,11037946,12805,0,1762452809,12955.615226739996,38.546686710003996,53364.61588512001 2025-11-06,18:13:31.000,310,11037917,12565,0,1762452810,12955.514182089995,38.17308282000158,53364.66479496001 2025-11-06,18:13:32.000,310,11037930,12645,0,1762452811,12955.44681899,37.686692850002146,53364.63684648001 2025-11-06,18:13:33.000,310,11037964,12765,0,1762452812,12955.37945588999,37.15800809999928,53364.65082072 2025-11-06,18:13:34.000,310,11037947,12685,0,1762452813,12955.46702792,36.66456900000048,53364.66479496001 2025-11-06,18:13:35.000,310,11037943,12685,0,1762452814,12955.615226739996,36.058343820004666,53364.65780784 2025-11-06,18:13:36.000,310,11037966,12685,0,1762452815,12955.709535080001,35.48031515999901,53364.62985936 2025-11-06,18:13:37.000,310,11037990,12645,0,1762452816,12955.763425559991,35.09966214000451,53364.573962400005 2025-11-06,18:13:38.000,310,11038002,12805,0,1762452817,12955.830788660001,34.803598680002324,53364.55300104 2025-11-06,18:13:39.000,310,11037930,12805,0,1762452818,12955.884679139992,34.67671433999931,53364.60191088 2025-11-06,18:13:40.000,310,11037968,12565,0,1762452819,12955.898151759997,34.60622303999844,53364.53203968 2025-11-06,18:13:41.000,310,11037957,12645,0,1762452820,12955.824052349992,34.7260582500021,53364.58094952 2025-11-06,18:13:42.000,310,11037961,12365,0,1762452821,12955.803843419992,34.965728670002136,53364.53203968 2025-11-06,18:13:43.000,310,11037955,12605,0,1762452822,12955.729744010001,35.17720257000474,53364.47614272001 2025-11-06,18:13:44.000,310,11037984,12765,0,1762452823,12955.642171979991,35.39572559999942,53364.504091200004 2025-11-06,18:13:45.000,310,11037955,12725,0,1762452824,12955.776898179996,35.6283468900001,53364.42723288001 2025-11-06,18:13:46.000,310,11037913,12805,0,1762452825,12955.830788660001,35.80457513999863,53364.46216848 2025-11-06,18:13:47.000,310,11037950,12365,0,1762452826,12955.783634489992,35.839820790002705,53364.42723288001 2025-11-06,18:13:48.000,310,11037946,12885,0,1762452827,12955.830788660001,35.76932949000184,53364.406271520005 2025-11-06,18:13:49.000,310,11037956,12565,0,1762452828,12955.783634489992,35.557855589999235,53364.31543896 2025-11-06,18:13:50.000,310,11037980,12605,0,1762452829,12955.763425559991,35.325234299998556,53364.32242608 2025-11-06,18:13:51.000,310,11037962,12605,0,1762452830,12955.709535080001,35.092613009997876,53364.287490480005 2025-11-06,18:13:52.000,310,11037917,12965,0,1762452831,12955.56133625999,34.803598680002324,53364.238580640005 2025-11-06,18:13:53.000,310,11037911,12765,0,1762452832,12955.34577434,34.50048609000078,53364.1547352 2025-11-06,18:13:54.000,310,11037976,12725,0,1762452833,12955.076321939989,34.24671741000202,53364.17569656 2025-11-06,18:13:55.000,310,11038005,12965,0,1762452834,12954.827078469993,34.01409612000134,53364.12678672 2025-11-06,18:13:56.000,310,11037993,12965,0,1762452835,12954.537417139996,33.73918005000451,53364.0499284 2025-11-06,18:13:57.000,310,11038001,12605,0,1762452836,12954.3083826,33.55590266999934,53364.03595416 2025-11-06,18:13:58.000,310,11037982,12685,0,1762452837,12954.153447469995,33.4290183300036,53364.001018560004 2025-11-06,18:13:59.000,310,11037957,12725,0,1762452838,12954.06587544,33.32328137999866,53363.92416024001 2025-11-06,18:14:00.000,310,11037947,12765,0,1762452839,12953.917676619989,33.20344617000228,53363.910186 2025-11-06,18:14:01.000,310,11037977,12685,0,1762452840,12953.816631969989,33.13295487000141,53363.833327680004 2025-11-06,18:14:02.000,310,11037948,12685,0,1762452841,12953.715587319988,33.104758350003976,53363.79140496 2025-11-06,18:14:03.000,310,11037988,12845,0,1762452842,12953.621278979997,33.14000400000077,53363.79140496 2025-11-06,18:14:04.000,310,11037968,12805,0,1762452843,12953.473080160002,33.13295487000141,53363.735508000005 2025-11-06,18:14:05.000,310,11037936,12765,0,1762452844,12953.284463479991,33.23164268999972,53363.63070120001 2025-11-06,18:14:06.000,310,11037953,12805,0,1762452845,12953.12952835,33.252790079997794,53363.60973984001 2025-11-06,18:14:07.000,310,11037967,12725,0,1762452846,12952.94091166999,33.344428770004015,53363.497945920004 2025-11-06,18:14:08.000,310,11037963,13205,0,1762452847,12952.79944915999,33.4290183300036,53363.53288152 2025-11-06,18:14:09.000,310,11037967,12525,0,1762452848,12952.583887239998,33.485411369998474,53363.42807472 2025-11-06,18:14:10.000,310,11037962,12645,0,1762452849,12952.408743179993,33.5629517999987,53363.330255040004 2025-11-06,18:14:11.000,310,11037939,12845,0,1762452850,12952.321171149997,33.62639397000021,53363.23942248 2025-11-06,18:14:12.000,310,11037925,12645,0,1762452851,12952.307698529992,33.577050060004694,53363.22544824001 2025-11-06,18:14:13.000,310,11037932,12765,0,1762452852,12952.186444949992,33.464263980000396,53363.12064144 2025-11-06,18:14:14.000,310,11037942,12685,0,1762452853,12952.139290779996,33.40082180999889,53363.04378312 2025-11-06,18:14:15.000,310,11037922,12645,0,1762452854,12952.166236019992,33.344428770004015,53362.994873280004 2025-11-06,18:14:16.000,310,11037980,12605,0,1762452855,12952.159499709996,33.30918311999994,53362.93897632001 2025-11-06,18:14:17.000,310,11037923,12765,0,1762452856,12952.166236019992,33.344428770004015,53362.91102784 2025-11-06,18:14:18.000,310,11037967,12725,0,1762452857,12952.119081849996,33.344428770004015,53362.79923392001 2025-11-06,18:14:19.000,310,11037954,12885,0,1762452858,12951.96414671999,33.39377267999953,53362.85513088 2025-11-06,18:14:20.000,310,11037916,12645,0,1762452859,12951.815947899995,33.45016572000168,53362.848143760006 2025-11-06,18:14:21.000,310,11037925,12445,0,1762452860,12951.64080383999,33.62639397000021,53362.81320816 2025-11-06,18:14:22.000,310,11037933,12685,0,1762452861,12951.405032989998,33.760327440002584,53362.75032408001 2025-11-06,18:14:23.000,310,11038016,12685,0,1762452862,12951.196207380002,33.99294873000326,53362.75032408001 2025-11-06,18:14:24.000,310,11037975,12845,0,1762452863,12951.000854389997,34.148029590003716,53362.63154304001 2025-11-06,18:14:25.000,310,11037950,12725,0,1762452864,12950.738138299996,34.331306970001606,53362.6175688 2025-11-06,18:14:26.000,310,11037972,12685,0,1762452865,12950.515840069995,34.507535220000136,53362.55468472001 2025-11-06,18:14:27.000,310,11037970,12525,0,1762452866,12950.226178739998,34.54983000000357,53362.57564608 2025-11-06,18:14:28.000,310,11037944,12565,0,1762452867,12950.057770990003,34.63441956000315,53362.50577488001 2025-11-06,18:14:29.000,310,11037974,12965,0,1762452868,12949.923044789997,34.65556695000123,53362.463852160006 2025-11-06,18:14:30.000,310,11037925,12605,0,1762452869,12949.822000139997,34.66261608000059,53362.36603248001 2025-11-06,18:14:31.000,310,11038002,12565,0,1762452870,12949.734428110001,34.563928260002285,53362.31013552 2025-11-06,18:14:32.000,310,11037927,12685,0,1762452871,12949.714219180001,34.49343696000142,53362.28218704 2025-11-06,18:14:33.000,310,11037957,12725,0,1762452872,12949.673801320001,34.45819131000462,53362.226290080005 2025-11-06,18:14:34.000,310,11037941,12685,0,1762452873,12949.57275667,34.3665526199984,53362.17039312001 2025-11-06,18:14:35.000,310,11038005,12685,0,1762452874,12949.50539356999,34.22557002000394,53362.163406 2025-11-06,18:14:36.000,310,11037981,12845,0,1762452875,12949.3908763,34.21147175999795,53362.12148328001 2025-11-06,18:14:37.000,310,11037928,12565,0,1762452876,12949.18205068999,34.21147175999795,53362.0935348 2025-11-06,18:14:38.000,310,11037999,12805,0,1762452877,12948.899125669988,34.24671741000202,53361.99571512 2025-11-06,18:14:39.000,310,11037941,12725,0,1762452878,12948.488210759991,34.394749140003114,53362.01667648 2025-11-06,18:14:40.000,310,11037943,12605,0,1762452879,12948.016669059994,34.54278087000421,53361.98174088001 2025-11-06,18:14:41.000,310,11037924,12645,0,1762452880,12947.504709499997,34.803598680002324,53361.86295984001 2025-11-06,18:14:42.000,310,11037973,12725,0,1762452881,12946.94559576999,35.022121710004285,53361.793088640006 2025-11-06,18:14:43.000,310,11037949,12925,0,1762452882,12946.453845139993,35.1701534399981,53361.74417880001 2025-11-06,18:14:44.000,310,11037926,12645,0,1762452883,12945.97556713,35.2829395200024,53361.653346240004 2025-11-06,18:14:45.000,310,11037907,12685,0,1762452884,12945.699378419995,35.33933256000455,53361.5345652 2025-11-06,18:14:46.000,310,11037913,12805,0,1762452885,12945.557915909994,35.2829395200024,53361.38084856001 2025-11-06,18:14:47.000,310,11037934,12725,0,1762452886,12945.48381649999,35.21949735000089,53361.3249516 2025-11-06,18:14:48.000,310,11037993,12605,0,1762452887,12945.56465221999,35.022121710004285,53361.26206752001 2025-11-06,18:14:49.000,310,11037948,12685,0,1762452888,12945.658960559995,34.782451290004246,53361.16424784001 2025-11-06,18:14:50.000,310,11037990,12805,0,1762452889,12945.83410462,34.58507565000036,53361.05944104 2025-11-06,18:14:51.000,310,11037921,12685,0,1762452890,12946.002512369996,34.394749140003114,53360.99655696001 2025-11-06,18:14:52.000,310,11037945,12725,0,1762452891,12946.251755839992,34.29606132000481,53360.94066 2025-11-06,18:14:53.000,310,11037983,12525,0,1762452892,12946.433636209993,34.20442262999859,53360.94066 2025-11-06,18:14:54.000,310,11037937,12845,0,1762452893,12946.622252889989,34.19737349999923,53360.933672880004 2025-11-06,18:14:55.000,310,11037911,12685,0,1762452894,12946.74350646999,34.24671741000202,53360.84982744 2025-11-06,18:14:56.000,310,11037961,12605,0,1762452895,12946.817605879995,34.31015958000353,53360.814891840004 2025-11-06,18:14:57.000,310,11037928,12725,0,1762452896,12946.858023739995,34.380650880004396,53360.835853200006 2025-11-06,18:14:58.000,310,11037931,12365,0,1762452897,12946.84455111999,34.49343696000142,53360.75200776 2025-11-06,18:14:59.000,310,11037886,12565,0,1762452898,12946.72329753999,34.620321300004434,53360.77296912 2025-11-06,18:15:00.000,310,11037948,12805,0,1762452899,12946.521208239988,34.782451290004246,53360.74502064 2025-11-06,18:15:01.000,310,11037976,12765,0,1762452900,12946.271964769992,34.916384759999346,53360.74502064 2025-11-06,18:15:02.000,310,11037946,12645,0,1762452901,12946.009248679991,35.13490779000131,53360.67514944 2025-11-06,18:15:03.000,310,11037948,12605,0,1762452902,12945.68590579999,35.36047995000263,53360.71008504001 2025-11-06,18:15:04.000,310,11037975,12645,0,1762452903,12945.328881369998,35.57900298000459,53360.68213656 2025-11-06,18:15:05.000,310,11038009,12685,0,1762452904,12945.012274799992,35.88211556999886,53360.598291120004 2025-11-06,18:15:06.000,310,11037909,12605,0,1762452905,12944.75629502,36.15703164000297,53360.479510080004 2025-11-06,18:15:07.000,310,11037948,12765,0,1762452906,12944.709140849991,36.431947709999804,53360.50745856 2025-11-06,18:15:08.000,310,11037958,12645,0,1762452907,12944.520524169995,36.80555160000222,53360.430600240004 2025-11-06,18:15:09.000,310,11037934,12645,0,1762452908,12944.32517117999,37.0381728900029,53360.40963888 2025-11-06,18:15:10.000,310,11037974,12565,0,1762452909,12944.291489629999,37.19325375000335,53360.36771616 2025-11-06,18:15:11.000,310,11037966,12885,0,1762452910,12944.271280699999,37.291941570001654,53360.311819200004 2025-11-06,18:15:12.000,310,11037930,12805,0,1762452911,12944.291489629999,37.284892440002295,53360.213999520005 2025-11-06,18:15:13.000,310,11037964,12805,0,1762452912,12944.338643799994,37.31308895999973,53360.22098664 2025-11-06,18:15:14.000,310,11037954,12725,0,1762452913,12944.419479519995,37.27079418000358,53360.1022056 2025-11-06,18:15:15.000,310,11037970,12885,0,1762452914,12944.50705154999,37.29899070000101,53360.116179840006 2025-11-06,18:15:16.000,310,11037994,12645,0,1762452915,12944.621568819995,37.3835802600006,53360.07425712 2025-11-06,18:15:17.000,310,11037969,12605,0,1762452916,12944.776503950001,37.411776779998036,53360.0323344 2025-11-06,18:15:18.000,310,11037962,12965,0,1762452917,12944.924702769997,37.58800503000384,53359.99041168001 2025-11-06,18:15:19.000,310,11037952,12845,0,1762452918,12944.985329559997,37.78538067000045,53359.997398800006 2025-11-06,18:15:20.000,310,11037987,12685,0,1762452919,12945.059428970002,38.02505109000049,53359.99041168001 2025-11-06,18:15:21.000,310,11037968,12685,0,1762452920,12945.099846830002,38.36340932999883,53359.98342456 2025-11-06,18:15:22.000,310,11037967,12605,0,1762452921,12945.187418859998,38.70881670000381,53359.92054048001 2025-11-06,18:15:23.000,310,11037955,12965,0,1762452922,12945.288463509998,39.11766624000302,53359.927527600004 2025-11-06,18:15:24.000,310,11037976,12685,0,1762452923,12945.396244469994,39.57585968999774,53359.976437440004 2025-11-06,18:15:25.000,310,11037963,12565,0,1762452924,12945.490552809999,39.998807490002946,53359.93451472 2025-11-06,18:15:26.000,310,11037968,12885,0,1762452925,12945.63201532,40.534541369997896,53359.92054048001 2025-11-06,18:15:27.000,310,11037953,12725,0,1762452926,12945.86778616999,41.01388220999797,53359.89957912001 2025-11-06,18:15:28.000,310,11037985,12845,0,1762452927,12946.042930229996,41.47207565999997,53359.94150184001 2025-11-06,18:15:29.000,310,11037981,12885,0,1762452928,12946.224810599997,41.94436737000069,53359.93451472 2025-11-06,18:15:30.000,310,11038019,12725,0,1762452929,12946.406690969998,42.36026603999926,53359.948488960006 2025-11-06,18:15:31.000,310,11037951,12725,0,1762452930,12946.548153479998,42.76206644999911,53360.02534728 2025-11-06,18:15:32.000,310,11037993,12645,0,1762452931,12946.77045171,43.093375559998094,53360.046308640005 2025-11-06,18:15:33.000,310,11037994,12965,0,1762452932,12946.959068389995,43.38238989000092,53360.08124424 2025-11-06,18:15:34.000,310,11037975,12765,0,1762452933,12947.12747613999,43.70664987000055,53360.13015408 2025-11-06,18:15:35.000,310,11037967,12725,0,1762452934,12947.289147579992,43.97451680999802,53360.144128320004 2025-11-06,18:15:36.000,310,11037982,12845,0,1762452935,12947.471027949992,44.29172765999829,53360.262909360004 2025-11-06,18:15:37.000,310,11037998,12965,0,1762452936,12947.686589869998,44.54549634000432,53360.29085784 2025-11-06,18:15:38.000,310,11038032,12765,0,1762452937,12947.848261309999,44.73582285000157,53360.40963888 2025-11-06,18:15:39.000,310,11037971,13125,0,1762452938,12947.96951489,44.95434588000353,53360.451561600006 2025-11-06,18:15:40.000,310,11038024,12925,0,1762452939,12948.13118633,45.20106543000293,53360.57034264001 2025-11-06,18:15:41.000,310,11038041,12845,0,1762452940,12948.27264884,45.37729368000146,53360.598291120004 2025-11-06,18:15:42.000,310,11037992,12685,0,1762452941,12948.41411135,45.567620189998706,53360.63322672 2025-11-06,18:15:43.000,310,11037979,12885,0,1762452942,12948.548837549992,45.673357140003645,53360.70309792 2025-11-06,18:15:44.000,310,11037980,12725,0,1762452943,12948.690300059992,45.70155366000108,53360.7310464 2025-11-06,18:15:45.000,310,11038005,12685,0,1762452944,12948.885653049998,45.65925887999765,53360.84284032 2025-11-06,18:15:46.000,310,11038024,12525,0,1762452945,12949.101214969989,45.638111489999574,53360.89175016 2025-11-06,18:15:47.000,310,11037955,12685,0,1762452946,12949.28983165,45.49712888999784,53360.92668576001 2025-11-06,18:15:48.000,310,11037979,12725,0,1762452947,12949.478448329995,45.24336020999908,53360.96162136 2025-11-06,18:15:49.000,310,11038004,12565,0,1762452948,12949.727691799992,44.95434588000353,53361.0804024 2025-11-06,18:15:50.000,310,11037965,12605,0,1762452949,12950.003880509998,44.623036770004546,53361.11533800001 2025-11-06,18:15:51.000,310,11037945,12805,0,1762452950,12950.293541839994,44.171892450001906,53361.150273600004 2025-11-06,18:15:52.000,310,11037965,12805,0,1762452951,12950.54952162,43.69960074000119,53361.24110616001 2025-11-06,18:15:53.000,310,11037977,12885,0,1762452952,12950.805501399991,43.23435815999983,53361.31097736001 2025-11-06,18:15:54.000,310,11037959,12685,0,1762452953,12951.048008559992,42.7127225400036,53361.338925840006 2025-11-06,18:15:55.000,310,11037970,12685,0,1762452954,12951.297252029988,42.19108692000009,53361.42277128 2025-11-06,18:15:56.000,310,11038002,12885,0,1762452955,12951.573440739994,41.82453216000431,53361.52059096 2025-11-06,18:15:57.000,310,11038023,12605,0,1762452956,12951.86310206999,41.507321310004045,53361.59744928001 2025-11-06,18:15:58.000,310,11038001,12685,0,1762452957,12952.105609229991,41.31699479999952,53361.73020456 2025-11-06,18:15:59.000,310,11037987,12765,0,1762452958,12952.253808050002,41.2042087200025,53361.87693408 2025-11-06,18:16:00.000,310,11038003,12645,0,1762452959,12952.334643770002,41.218306980001216,53361.91186968001 2025-11-06,18:16:01.000,310,11037999,12885,0,1762452960,12952.287489599992,41.35928958000295,53362.07257344 2025-11-06,18:16:02.000,310,11037993,12845,0,1762452961,12952.213390190002,41.514370440003404,53362.21930296001 2025-11-06,18:16:03.000,310,11037981,12725,0,1762452962,12952.038246129996,41.75404086000344,53362.33109688 2025-11-06,18:16:04.000,310,11037977,12605,0,1762452963,12951.714903249995,42.01485867000156,53362.43590368001 2025-11-06,18:16:05.000,310,11038030,12525,0,1762452964,12951.371351439993,42.28977473999839,53362.512762000006 2025-11-06,18:16:06.000,310,11037977,12765,0,1762452965,12951.041272249997,42.53649428999779,53362.56865896 2025-11-06,18:16:07.000,310,11037979,12685,0,1762452966,12950.66403888999,42.65632950000145,53362.68744 2025-11-06,18:16:08.000,310,11037930,12765,0,1762452967,12950.367641249999,42.74796819000039,53362.70141424001 2025-11-06,18:16:09.000,310,11037989,12805,0,1762452968,12950.084716229998,42.7127225400036,53362.74333696 2025-11-06,18:16:10.000,310,11037955,12885,0,1762452969,12949.862417999997,42.58583820000058,53362.80622104 2025-11-06,18:16:11.000,310,11038002,12485,0,1762452970,12949.747900729992,42.36731516999862,53362.88307936 2025-11-06,18:16:12.000,310,11037974,12725,0,1762452971,12949.680537629996,42.07830084000307,53362.85513088 2025-11-06,18:16:13.000,310,11037918,12685,0,1762452972,12949.640119769996,41.71879520999937,53362.82019528001 2025-11-06,18:16:14.000,310,11037994,12685,0,1762452973,12949.680537629996,41.3028965400008,53362.827182400004 2025-11-06,18:16:15.000,310,11037996,12765,0,1762452974,12949.835472760002,40.92224351999903,53362.84115664001 2025-11-06,18:16:16.000,310,11037984,12685,0,1762452975,12949.923044789997,40.54863963000389,53362.862118 2025-11-06,18:16:17.000,310,11038009,12645,0,1762452976,12950.091452539993,40.14683922000404,53362.86910512001 2025-11-06,18:16:18.000,310,11038034,12885,0,1762452977,12950.273332909994,39.88602140999865,53362.80622104 2025-11-06,18:16:19.000,310,11037933,12805,0,1762452978,12950.435004349994,39.68159664000268,53362.87609224 2025-11-06,18:16:20.000,310,11037953,12925,0,1762452979,12950.50910376,39.51241752000351,53362.92500208 2025-11-06,18:16:21.000,310,11037977,12565,0,1762452980,12950.556257929995,39.50536839000415,53362.9319892 2025-11-06,18:16:22.000,310,11038029,12965,0,1762452981,12950.52931269,39.554712299999665,53362.93897632001 2025-11-06,18:16:23.000,310,11038013,12645,0,1762452982,12950.40132279999,39.611105340001814,53362.98788616001 2025-11-06,18:16:24.000,310,11037966,12845,0,1762452983,12950.246387669999,39.68864577000204,53363.0018604 2025-11-06,18:16:25.000,310,11037952,12565,0,1762452984,12949.983671579997,39.773235330001626,53362.98788616001 2025-11-06,18:16:26.000,310,11037988,12605,0,1762452985,12949.815263830002,39.7943827199997,53363.03679600001 2025-11-06,18:16:27.000,310,11037934,12605,0,1762452986,12949.640119769996,39.75208794000355,53363.02980888 2025-11-06,18:16:28.000,310,11037913,12725,0,1762452987,12949.47171202,39.66749838000396,53362.98089904 2025-11-06,18:16:29.000,310,11037961,13005,0,1762452988,12949.31004058,39.47717186999944,53362.98089904 2025-11-06,18:16:30.000,310,11037956,12605,0,1762452989,12949.276359029995,39.23045232000004,53362.96692480001 2025-11-06,18:16:31.000,310,11037983,12925,0,1762452990,12949.3908763,38.962585380002565,53363.05077024 2025-11-06,18:16:32.000,310,11037985,12805,0,1762452991,12949.55254774,38.70881670000381,53363.10666720001 2025-11-06,18:16:33.000,310,11037956,12885,0,1762452992,12949.667065009991,38.37045845999819,53363.09968008 2025-11-06,18:16:34.000,310,11037946,12685,0,1762452993,12949.774845970001,38.046198479998566,53363.12064144 2025-11-06,18:16:35.000,310,11037994,12765,0,1762452994,12950.017353130002,37.7289876299983,53363.20448688001 2025-11-06,18:16:36.000,310,11037969,12765,0,1762452995,12950.172288259993,37.4822680799989,53363.2464096 2025-11-06,18:16:37.000,310,11037942,12685,0,1762452996,12950.165551949998,37.242597659998864,53363.2464096 2025-11-06,18:16:38.000,310,11037968,12725,0,1762452997,12950.131870399993,37.04522202000226,53363.32326792001 2025-11-06,18:16:39.000,310,11037958,12645,0,1762452998,12949.990407889993,36.9253868099986,53363.41410048 2025-11-06,18:16:40.000,310,11037925,12645,0,1762452999,12949.815263830002,36.79850247000286,53363.449036080005 2025-11-06,18:16:41.000,310,11037971,13045,0,1762453000,12949.52560249999,36.75620768999943,53363.47698456 2025-11-06,18:16:42.000,310,11037944,12525,0,1762453001,12949.256150099995,36.699814650004555,53363.54685576 2025-11-06,18:16:43.000,310,11037955,12925,0,1762453002,12948.878916739988,36.657519870001124,53363.54685576 2025-11-06,18:16:44.000,310,11037977,12725,0,1762453003,12948.535364930001,36.62932335000369,53363.60275272 2025-11-06,18:16:45.000,310,11038019,12565,0,1762453004,12948.07055954,36.594077699999616,53363.56083000001 2025-11-06,18:16:46.000,310,11037981,12805,0,1762453005,12947.632699389993,36.53063552999811,53363.49095880001 2025-11-06,18:16:47.000,310,11037991,12725,0,1762453006,12947.262202339996,36.424898580000445,53363.49095880001 2025-11-06,18:16:48.000,310,11037961,12685,0,1762453007,12946.898441599995,36.34735815000022,53363.497945920004 2025-11-06,18:16:49.000,310,11037981,12805,0,1762453008,12946.554889789993,36.22752294000384,53363.37217776001 2025-11-06,18:16:50.000,310,11037923,12605,0,1762453009,12946.325855249997,36.04424555999867,53363.36519064 2025-11-06,18:16:51.000,310,11037975,12765,0,1762453010,12946.049666539991,35.846869920002064,53363.37916488 2025-11-06,18:16:52.000,310,11037959,12525,0,1762453011,12945.86778616999,35.67064167000353,53363.2464096 2025-11-06,18:16:53.000,310,11037941,12685,0,1762453012,12945.699378419995,35.41687299000478,53363.19051264 2025-11-06,18:16:54.000,310,11037972,12765,0,1762453013,12945.56465221999,35.163104309998744,53363.19051264 2025-11-06,18:16:55.000,310,11037983,12685,0,1762453014,12945.409717089999,34.87408998000319,53363.113654320005 2025-11-06,18:16:56.000,310,11037975,12845,0,1762453015,12945.274990889993,34.69786173000466,53363.113654320005 2025-11-06,18:16:57.000,310,11037954,12805,0,1762453016,12945.147000999998,34.45819131000462,53363.02282176 2025-11-06,18:16:58.000,310,11037921,12605,0,1762453017,12944.978593250002,34.31720871000289,53362.95295056 2025-11-06,18:16:59.000,310,11037945,12685,0,1762453018,12944.830394429991,34.19032436999987,53362.95295056 2025-11-06,18:17:00.000,310,11037942,12765,0,1762453019,12944.64851405999,34.105734810000286,53362.96692480001 2025-11-06,18:17:01.000,310,11037952,12645,0,1762453020,12944.53399679,34.08458742000221,53362.945963440005 2025-11-06,18:17:02.000,310,11037938,12845,0,1762453021,12944.291489629999,34.0211452500007,53362.91102784 2025-11-06,18:17:03.000,310,11037957,12645,0,1762453022,12944.055718779993,34.01409612000134,53362.87609224 2025-11-06,18:17:04.000,310,11037915,12605,0,1762453023,12943.813211619992,34.06344003000413,53362.86910512001 2025-11-06,18:17:05.000,310,11037970,12645,0,1762453024,12943.51681398,34.01409612000134,53362.79923392001 2025-11-06,18:17:06.000,310,11037966,12685,0,1762453025,12943.240625269995,33.99294873000326,53362.85513088 2025-11-06,18:17:07.000,310,11037971,12765,0,1762453026,12942.998118109994,33.89426090999768,53362.78525968 2025-11-06,18:17:08.000,310,11037955,12445,0,1762453027,12942.681511540002,33.8096713499981,53362.70840136 2025-11-06,18:17:09.000,310,11037913,12525,0,1762453028,12942.358168660001,33.760327440002584,53362.64551728 2025-11-06,18:17:10.000,310,11037925,12725,0,1762453029,12942.001144229995,33.66163962000428,53362.6175688 2025-11-06,18:17:11.000,310,11037971,12845,0,1762453030,12941.637383489993,33.54885353999998,53362.610581680005 2025-11-06,18:17:12.000,310,11037893,12525,0,1762453031,12941.273622749992,33.45016572000168,53362.59660744 2025-11-06,18:17:13.000,310,11037930,12725,0,1762453032,12940.87618046,33.37262529000145,53362.47083928 2025-11-06,18:17:14.000,310,11037920,12685,0,1762453033,12940.525892339989,33.35852703000273,53362.42192944 2025-11-06,18:17:15.000,310,11037936,12645,0,1762453034,12940.114977429992,33.344428770004015,53362.3730196 2025-11-06,18:17:16.000,310,11037977,12645,0,1762453035,12939.73774407,33.4290183300036,53362.345071120006 2025-11-06,18:17:17.000,310,11037959,12805,0,1762453036,12939.367247019989,33.527706150001904,53362.26821280001 2025-11-06,18:17:18.000,310,11037946,12805,0,1762453037,12938.996749969992,33.654590489997645,53362.19834160001 2025-11-06,18:17:19.000,310,11037967,12485,0,1762453038,12938.63972554,33.7744257000013,53362.07956056001 2025-11-06,18:17:20.000,310,11037952,12685,0,1762453039,12938.35680052,33.95770307999919,53361.96776664 2025-11-06,18:17:21.000,310,11037914,12885,0,1762453040,12938.087348119989,34.0211452500007,53361.8489856 2025-11-06,18:17:22.000,310,11037895,12725,0,1762453041,12937.891995129998,34.14098046000436,53361.75116592 2025-11-06,18:17:23.000,310,11037962,12605,0,1762453042,12937.777477859992,34.18327524000051,53361.674307600006 2025-11-06,18:17:24.000,310,11037938,13085,0,1762453043,12937.790950479997,34.18327524000051,53361.54853944001 2025-11-06,18:17:25.000,310,11037921,12965,0,1762453044,12937.689905829997,34.23966828000266,53361.47168112 2025-11-06,18:17:26.000,310,11037941,12765,0,1762453045,12937.656224279992,34.148029590003716,53361.37386144 2025-11-06,18:17:27.000,310,11037931,12725,0,1762453046,12937.804423100002,33.922457430002396,53361.24809328 2025-11-06,18:17:28.000,310,11037898,12525,0,1762453047,12938.040193949993,33.61229571000149,53361.11533800001 2025-11-06,18:17:29.000,310,11037902,12805,0,1762453048,12938.31638266,33.295084860001225,53361.06642816 2025-11-06,18:17:30.000,310,11037961,12845,0,1762453049,12938.504999339995,32.9708248800016,53360.91969864 2025-11-06,18:17:31.000,310,11037932,12605,0,1762453050,12938.65993447,32.68885967999813,53360.84982744 2025-11-06,18:17:32.000,310,11037908,12605,0,1762453051,12938.740770190001,32.54787708000367,53360.77296912 2025-11-06,18:17:33.000,310,11037910,12605,0,1762453052,12938.734033879991,32.442140129998734,53360.79393048 2025-11-06,18:17:34.000,310,11037957,12765,0,1762453053,12938.70035233,32.428041870000015,53360.67514944 2025-11-06,18:17:35.000,310,11037897,12645,0,1762453054,12938.673407089991,32.51968055999896,53360.647200960004 2025-11-06,18:17:36.000,310,11037930,12725,0,1762453055,12938.49826303,32.64656490000198,53360.65418808 2025-11-06,18:17:37.000,310,11037949,12925,0,1762453056,12938.302910039994,32.78754750000371,53360.61226536001 2025-11-06,18:17:38.000,310,11037953,12445,0,1762453057,12938.154711219999,32.886235320002015,53360.57732976 2025-11-06,18:17:39.000,310,11037971,12645,0,1762453058,12938.006512399988,32.98492314000032,53360.56335552 2025-11-06,18:17:40.000,310,11037977,12685,0,1762453059,12937.898731439993,33.069512699999905,53360.52841992 2025-11-06,18:17:41.000,310,11037944,13005,0,1762453060,12937.804423100002,33.14000400000077,53360.4864972 2025-11-06,18:17:42.000,310,11037971,12605,0,1762453061,12937.737059999992,33.26688834000379,53360.45854872 2025-11-06,18:17:43.000,310,11037985,12525,0,1762453062,12937.494552839991,33.33033050999802,53360.40963888 2025-11-06,18:17:44.000,310,11037990,12845,0,1762453063,12937.427189739996,33.22459356000036,53360.416626 2025-11-06,18:17:45.000,310,11037998,12645,0,1762453064,12937.33288139999,33.14000400000077,53360.39566464 2025-11-06,18:17:46.000,310,11037977,12725,0,1762453065,12937.31267246999,33.08361095999862,53360.40265176001 2025-11-06,18:17:47.000,310,11037960,12605,0,1762453066,12937.265518299995,32.99197226999968,53360.32579344001 2025-11-06,18:17:48.000,310,11037939,12925,0,1762453067,12937.15100102999,32.836891409999225,53360.26989648 2025-11-06,18:17:49.000,310,11037950,12605,0,1762453068,12936.982593279994,32.68181054999877,53360.29784496 2025-11-06,18:17:50.000,310,11037961,12925,0,1762453069,12936.672723019998,32.45623839000473,53360.22098664 2025-11-06,18:17:51.000,310,11037943,12645,0,1762453070,12936.362852760001,32.251813620001485,53360.15810256001 2025-11-06,18:17:52.000,310,11037962,12565,0,1762453071,12936.01256463999,32.12492927999847,53360.15810256001 2025-11-06,18:17:53.000,310,11037986,12605,0,1762453072,12935.689221759989,32.019192330000806,53360.08124424 2025-11-06,18:17:54.000,310,11037945,12685,0,1762453073,12935.291779469997,31.786571040000126,53360.00438592 2025-11-06,18:17:55.000,310,11037929,12845,0,1762453074,12934.96170028,31.65263756999775,53359.87163064001 2025-11-06,18:17:56.000,310,11037973,12765,0,1762453075,12934.665302639994,31.53280236000137,53359.75284960001 2025-11-06,18:17:57.000,310,11037973,12965,0,1762453076,12934.409322859989,31.391819759999635,53359.65502992001 2025-11-06,18:17:58.000,310,11037964,12885,0,1762453077,12934.160079389992,31.28608281000197,53359.56419736001 2025-11-06,18:17:59.000,310,11037968,12725,0,1762453078,12934.038825809992,31.152149339999596,53359.45939056 2025-11-06,18:18:00.000,310,11037969,12645,0,1762453079,12933.978199019992,31.018215870004497,53359.31266104 2025-11-06,18:18:01.000,310,11037963,12885,0,1762453080,12933.978199019992,30.93362631000491,53359.110034560006 2025-11-06,18:18:02.000,310,11038000,13005,0,1762453081,12933.991671639997,30.89133153000148,53359.04715048 2025-11-06,18:18:03.000,310,11037986,12605,0,1762453082,12934.032089499997,30.820840230000613,53358.89343384001 2025-11-06,18:18:04.000,310,11037935,12965,0,1762453083,12934.106188910002,30.750348929999745,53358.802601280004 2025-11-06,18:18:05.000,310,11037941,13125,0,1762453084,12934.213969869998,30.771496319997823,53358.73273008 2025-11-06,18:18:06.000,310,11037956,12765,0,1762453085,12934.200497249993,30.764447189998464,53358.5650392 2025-11-06,18:18:07.000,310,11038017,12565,0,1762453086,12934.267860350003,30.792643710003176,53358.51612936 2025-11-06,18:18:08.000,310,11037969,12605,0,1762453087,12934.281332969993,30.778545450004458,53358.43228392001 2025-11-06,18:18:09.000,310,11037934,12885,0,1762453088,12934.375641309998,30.84198761999869,53358.37638696 2025-11-06,18:18:10.000,310,11037997,12725,0,1762453089,12934.375641309998,30.89133153000148,53358.26459304001 2025-11-06,18:18:11.000,310,11037948,12845,0,1762453090,12934.395850239998,30.95477370000299,53358.16677336 2025-11-06,18:18:12.000,310,11037943,12805,0,1762453091,12934.436268099998,31.025265000003856,53358.12485064001 2025-11-06,18:18:13.000,310,11037902,12845,0,1762453092,12934.436268099998,31.088707169998088,53358.103889280006 2025-11-06,18:18:14.000,310,11037938,12725,0,1762453093,12934.409322859989,31.07460890999937,53358.11786352 2025-11-06,18:18:15.000,310,11037974,12925,0,1762453094,12934.341959759993,31.13100195000152,53358.04799232 2025-11-06,18:18:16.000,310,11037988,12965,0,1762453095,12934.294805589998,31.28608281000197,53358.0410052 2025-11-06,18:18:17.000,310,11037985,12685,0,1762453096,12934.126397840002,31.49050757999794,53358.04799232 2025-11-06,18:18:18.000,310,11038002,12845,0,1762453097,12933.897363299991,31.666735830003745,53357.95715976001 2025-11-06,18:18:19.000,310,11037966,12605,0,1762453098,12933.648119829995,31.850013210001634,53357.95715976001 2025-11-06,18:18:20.000,310,11037978,12765,0,1762453099,12933.43255790999,32.068536240003596,53357.92222416 2025-11-06,18:18:21.000,310,11037983,12765,0,1762453100,12933.169841819989,32.258862750000844,53357.92222416 2025-11-06,18:18:22.000,310,11037976,12685,0,1762453101,12932.873444179997,32.420992740000656,53357.88030144 2025-11-06,18:18:23.000,310,11038000,12645,0,1762453102,12932.60399178,32.653614030001336,53357.8313916 2025-11-06,18:18:24.000,310,11037918,12685,0,1762453103,12932.327803069995,32.829842279999866,53357.796456000004 2025-11-06,18:18:25.000,310,11037916,12885,0,1762453104,12932.051614359989,32.98492314000032,53357.747546160004 2025-11-06,18:18:26.000,310,11037975,12845,0,1762453105,12931.795634579998,33.21049530000164,53357.579855280004 2025-11-06,18:18:27.000,310,11037968,12605,0,1762453106,12931.654172069997,33.37967442000081,53357.59382952001 2025-11-06,18:18:28.000,310,11037998,12725,0,1762453107,12931.485764320001,33.49950963000447,53357.530945440005 2025-11-06,18:18:29.000,310,11037996,12845,0,1762453108,12931.4049286,33.55590266999934,53357.4471 2025-11-06,18:18:30.000,310,11037975,12725,0,1762453109,12931.29714763999,33.61229571000149,53357.314344720005 2025-11-06,18:18:31.000,310,11038003,12965,0,1762453110,12931.391455979996,33.84491700000217,53357.244473520004 2025-11-06,18:18:32.000,310,11037964,12485,0,1762453111,12931.26346609,33.99294873000326,53357.21652504001 2025-11-06,18:18:33.000,310,11038045,12605,0,1762453112,12931.209575609995,34.049341769998136,53357.08376976 2025-11-06,18:18:34.000,310,11037956,12605,0,1762453113,12931.27693870999,33.99999786000262,53356.99992432001 2025-11-06,18:18:35.000,310,11037943,12885,0,1762453114,12931.23652084999,33.887211779998324,53356.96498872 2025-11-06,18:18:36.000,310,11037975,12885,0,1762453115,12931.249993469995,33.86606439000025,53356.8881304 2025-11-06,18:18:37.000,310,11037987,12445,0,1762453116,12931.290411329996,33.696885270001076,53356.79729784 2025-11-06,18:18:38.000,310,11037957,12685,0,1762453117,12931.27693870999,33.54180441000062,53356.76934936 2025-11-06,18:18:39.000,310,11037956,12685,0,1762453118,12931.290411329996,33.41492007000488,53356.73441376001 2025-11-06,18:18:40.000,310,11037969,12845,0,1762453119,12931.33756549999,33.30918311999994,53356.643581200005 2025-11-06,18:18:41.000,310,11037929,12845,0,1762453120,12931.28367502,33.1822987800042,53356.573710000004 2025-11-06,18:18:42.000,310,11037985,12765,0,1762453121,12931.229784539995,33.16820051999821,53356.53178728 2025-11-06,18:18:43.000,310,11037986,12965,0,1762453122,12931.15568512999,33.125905740002054,53356.51082592 2025-11-06,18:18:44.000,310,11038022,12445,0,1762453123,12931.08158572,33.22459356000036,53356.46890320001 2025-11-06,18:18:45.000,310,11037956,12885,0,1762453124,12930.818869629999,33.252790079997794,53356.38505776 2025-11-06,18:18:46.000,310,11037963,12685,0,1762453125,12930.610044020003,33.464263980000396,53356.31518656 2025-11-06,18:18:47.000,310,11038018,12805,0,1762453126,12930.414691029997,33.54180441000062,53356.224354 2025-11-06,18:18:48.000,310,11037960,13045,0,1762453127,12930.286701140001,33.696885270001076,53356.17544416 2025-11-06,18:18:49.000,310,11038027,12685,0,1762453128,12929.9229404,34.03524350999942,53356.08461160001 2025-11-06,18:18:50.000,310,11037992,12805,0,1762453129,12929.666960619994,34.112783939999645,53355.95185632 2025-11-06,18:18:51.000,310,11038005,12845,0,1762453130,12929.485080249993,34.05639090000477,53355.86102376 2025-11-06,18:18:52.000,310,11037962,12525,0,1762453131,12929.363826669993,34.00704699000198,53355.756216960006 2025-11-06,18:18:53.000,310,11037974,12845,0,1762453132,12929.296463569997,33.89426090999768,53355.57455184 2025-11-06,18:18:54.000,310,11037945,12605,0,1762453133,12929.249309400002,33.81672048000473,53355.51166776001 2025-11-06,18:18:55.000,310,11037984,12725,0,1762453134,12929.215627849997,33.71803265999915,53355.51166776001 2025-11-06,18:18:56.000,310,11037964,12565,0,1762453135,12929.195418919997,33.57000092999806,53355.33698976 2025-11-06,18:18:57.000,310,11037954,12565,0,1762453136,12929.188682610002,33.45721485000104,53355.2112216 2025-11-06,18:18:58.000,310,11038019,12765,0,1762453137,12929.215627849997,33.35852703000273,53355.1413504 2025-11-06,18:18:59.000,310,11037966,12885,0,1762453138,12929.202155229992,33.33033050999802,53355.10641480001 2025-11-06,18:19:00.000,310,11038014,12765,0,1762453139,12929.134792129997,33.351477900003374,53354.99462088 2025-11-06,18:19:01.000,310,11037974,12725,0,1762453140,12929.047220100001,33.44311659000232,53354.9317368 2025-11-06,18:19:02.000,310,11037961,12765,0,1762453141,12928.919230209991,33.513607890003186,53354.82693 2025-11-06,18:19:03.000,310,11037950,12725,0,1762453142,12928.851867109996,33.66163962000428,53354.77103304001 2025-11-06,18:19:04.000,310,11037950,12845,0,1762453143,12928.70366829,33.80262221999874,53354.65923912 2025-11-06,18:19:05.000,310,11037997,12685,0,1762453144,12928.60262364,33.96475220999855,53354.631290640005 2025-11-06,18:19:06.000,310,11038021,12645,0,1762453145,12928.49484267999,34.13393132999772,53354.47058688 2025-11-06,18:19:07.000,310,11038001,12805,0,1762453146,12928.400534339999,34.345405230000324,53354.4426384 2025-11-06,18:19:08.000,310,11037997,12765,0,1762453147,12928.326434929993,34.521633479998854,53354.32385736 2025-11-06,18:19:09.000,310,11037959,12765,0,1762453148,12928.292753379988,34.67671433999931,53354.24001192001 2025-11-06,18:19:10.000,310,11038024,12605,0,1762453149,12928.360116479998,34.77540216000489,53354.11424376 2025-11-06,18:19:11.000,310,11037977,12725,0,1762453150,12928.414006959989,34.83884432999912,53354.04437256 2025-11-06,18:19:12.000,310,11038012,12845,0,1762453151,12928.501578989999,34.979826930000854,53353.89764304 2025-11-06,18:19:13.000,310,11037984,12525,0,1762453152,12928.63630518999,35.029170840003644,53353.78584912001 2025-11-06,18:19:14.000,310,11038004,12805,0,1762453153,12928.82492187,35.13490779000131,53353.70200368 2025-11-06,18:19:15.000,310,11038006,12445,0,1762453154,12929.040483789991,35.23359560999961,53353.56924840001 2025-11-06,18:19:16.000,310,11037970,12765,0,1762453155,12929.350354050002,35.36752908000199,53353.49937720001 2025-11-06,18:19:17.000,310,11037995,12765,0,1762453156,12929.660224309999,35.49441341999773,53353.40155752001 2025-11-06,18:19:18.000,310,11037946,12765,0,1762453157,12929.86231361,35.790476879999915,53353.35264768001 2025-11-06,18:19:19.000,310,11037972,12645,0,1762453158,12930.178920179991,36.10768773000018,53353.26181512001 2025-11-06,18:19:20.000,310,11037984,12605,0,1762453159,12930.455108889997,36.431947709999804,53353.21290528001 2025-11-06,18:19:21.000,310,11037958,12805,0,1762453160,12930.542680919993,36.85489550999773,53353.24784088 2025-11-06,18:19:22.000,310,11037981,12765,0,1762453161,12930.636989259998,37.15095896999992,53353.23386664001 2025-11-06,18:19:23.000,310,11037983,12845,0,1762453162,12930.657198189998,37.4963663400049,53353.219892400004 2025-11-06,18:19:24.000,310,11037977,12725,0,1762453163,12930.697616049998,37.89111761999811,53353.21290528001 2025-11-06,18:19:25.000,310,11037984,12605,0,1762453164,12930.704352359993,38.2999671600046,53353.21290528001 2025-11-06,18:19:26.000,310,11037944,13045,0,1762453165,12930.576362469998,38.66652192000038,53353.11508560001 2025-11-06,18:19:27.000,310,11037954,12565,0,1762453166,12930.488790440002,38.84979929999827,53353.08713712 2025-11-06,18:19:28.000,310,11037931,12605,0,1762453167,12930.488790440002,38.88504495000234,53353.122072720005 2025-11-06,18:19:29.000,310,11038022,12605,0,1762453168,12930.515735679997,38.906192340000416,53353.10111136 2025-11-06,18:19:30.000,310,11037947,12725,0,1762453169,12930.623516639993,38.89914321000106,53352.96835608 2025-11-06,18:19:31.000,310,11037961,12885,0,1762453170,12930.724561289993,38.66652192000038,53352.87752352001 2025-11-06,18:19:32.000,310,11037949,12845,0,1762453171,12930.906441659994,38.271770639999886,53352.786690960005 2025-11-06,18:19:33.000,310,11037944,12845,0,1762453172,12931.108530959995,37.79242979999981,53352.68188416001 2025-11-06,18:19:34.000,310,11037915,12685,0,1762453173,12931.418401219991,37.35538374000316,53352.61201296001 2025-11-06,18:19:35.000,310,11037968,12565,0,1762453174,12931.681117309992,36.890141160001804,53352.52816752 2025-11-06,18:19:36.000,310,11037931,12845,0,1762453175,12931.943833399993,36.375554669997655,53352.4862448 2025-11-06,18:19:37.000,310,11037932,12725,0,1762453176,12932.145922699994,35.90326296000421,53352.43733496 2025-11-06,18:19:38.000,310,11037967,12685,0,1762453177,12932.32106676,35.41687299000478,53352.34650240001 2025-11-06,18:19:39.000,310,11037958,12645,0,1762453178,12932.51641974999,35.01507257999765,53352.32554104001 2025-11-06,18:19:40.000,310,11037883,12605,0,1762453179,12932.698300119991,34.747205640000175,53352.35348952001 2025-11-06,18:19:41.000,310,11037967,12565,0,1762453180,12932.920598349992,34.58507565000036,53352.29759256 2025-11-06,18:19:42.000,310,11037937,12605,0,1762453181,12933.062060859993,34.4793387000027,53352.26964408 2025-11-06,18:19:43.000,310,11037962,12925,0,1762453182,12933.122687649993,34.54983000000357,53352.27663120001 2025-11-06,18:19:44.000,310,11037988,12685,0,1762453183,12933.237204919998,34.521633479998854,53352.26265696 2025-11-06,18:19:45.000,310,11037904,12605,0,1762453184,12933.35172218999,34.556879130002926,53352.19977288 2025-11-06,18:19:46.000,310,11037962,12725,0,1762453185,12933.45276683999,34.62737043000379,53352.22073424 2025-11-06,18:19:47.000,310,11037898,12645,0,1762453186,12933.53360255999,34.71900912000274,53352.25566984001 2025-11-06,18:19:48.000,310,11037973,12645,0,1762453187,12933.61443827999,34.8247460700004,53352.19977288 2025-11-06,18:19:49.000,310,11037938,12605,0,1762453188,12933.668328759995,34.89523737000127,53352.19278576 2025-11-06,18:19:50.000,310,11037935,12765,0,1762453189,12933.749164479996,34.972777800001495,53352.10894032001 2025-11-06,18:19:51.000,310,11037969,12885,0,1762453190,12933.877154369991,35.01507257999765,53352.08797896001 2025-11-06,18:19:52.000,310,11037988,12805,0,1762453191,12934.018616879992,35.07851474999916,53352.00413352 2025-11-06,18:19:53.000,310,11037975,12765,0,1762453192,12934.193760939997,35.092613009997876,53352.046056240004 2025-11-06,18:19:54.000,310,11037943,12725,0,1762453193,12934.402586549993,35.12785866000195,53352.00413352 2025-11-06,18:19:55.000,310,11037933,13085,0,1762453194,12934.557521679999,35.149006050000025,53352.046056240004 2025-11-06,18:19:56.000,310,11037886,12765,0,1762453195,12934.77981991,35.198349960002815,53351.948236560005 2025-11-06,18:19:57.000,310,11037993,12605,0,1762453196,12934.968436589996,35.35343082000327,53351.97618504 2025-11-06,18:19:58.000,310,11037955,12525,0,1762453197,12935.123371720001,35.33933256000455,53351.96919792001 2025-11-06,18:19:59.000,310,11037953,12885,0,1762453198,12935.190734819997,35.35343082000327,53352.01112064001 2025-11-06,18:20:00.000,310,11037934,12605,0,1762453199,12935.298515779992,35.44506951000221,53352.02509488 2025-11-06,18:20:01.000,310,11037954,12765,0,1762453200,12935.345669950002,35.46621690000029,53352.01112064001 2025-11-06,18:20:02.000,310,11037970,12965,0,1762453201,12935.433241979998,35.48736428999837,53352.046056240004 2025-11-06,18:20:03.000,310,11037922,12685,0,1762453202,12935.419769359993,35.45211864000157,53352.067017600006 2025-11-06,18:20:04.000,310,11037941,12965,0,1762453203,12935.433241979998,35.423922120004136,53352.164837280005 2025-11-06,18:20:05.000,310,11037972,12445,0,1762453204,12935.406296740002,35.49441341999773,53352.13688880001 2025-11-06,18:20:06.000,310,11037960,12805,0,1762453205,12935.500605079993,35.614248630001384,53352.13688880001 2025-11-06,18:20:07.000,310,11037954,12725,0,1762453206,12935.480396149993,35.72703470999841,53352.18579864001 2025-11-06,18:20:08.000,310,11038013,12765,0,1762453207,12935.460187219993,35.85391905000142,53352.19977288 2025-11-06,18:20:09.000,310,11037932,12885,0,1762453208,12935.386087810002,36.008999910001876,53352.1718244 2025-11-06,18:20:10.000,310,11037954,12885,0,1762453209,12935.237888989992,36.199326419999124,53352.20676000001 2025-11-06,18:20:11.000,310,11037920,12765,0,1762453210,12935.150316959996,36.32621076000214,53352.19278576 2025-11-06,18:20:12.000,310,11037949,12725,0,1762453211,12935.02232707,36.460144230004516,53352.13688880001 2025-11-06,18:20:13.000,310,11037960,12485,0,1762453212,12934.847183009995,36.61522508999769,53352.19278576 2025-11-06,18:20:14.000,310,11037971,12765,0,1762453213,12934.69224787999,36.608175959998334,53352.13688880001 2025-11-06,18:20:15.000,310,11037966,12445,0,1762453214,12934.469949649989,36.55883205000282,53352.15086304 2025-11-06,18:20:16.000,310,11037995,12805,0,1762453215,12934.348696069988,36.44604596999852,53352.19278576 2025-11-06,18:20:17.000,310,11037949,12805,0,1762453216,12934.227442490002,36.27686684999935,53352.07400472 2025-11-06,18:20:18.000,310,11037904,12605,0,1762453217,12934.072507359997,36.03014729999995,53352.05304336 2025-11-06,18:20:19.000,310,11037896,12725,0,1762453218,12933.964726400001,35.71293644999969,53352.05304336 2025-11-06,18:20:20.000,310,11037965,12965,0,1762453219,12933.856945439991,35.430971250003495,53352.02509488 2025-11-06,18:20:21.000,310,11037937,12645,0,1762453220,12933.78284603,34.98687606000021,53351.98317216 2025-11-06,18:20:22.000,310,11037970,12685,0,1762453221,12933.72221924,34.71195999000338,53351.997146400005 2025-11-06,18:20:23.000,310,11037950,12445,0,1762453222,12933.60096566,34.49343696000142,53351.92028808001 2025-11-06,18:20:24.000,310,11037980,12765,0,1762453223,12933.526866249995,34.22557002000394,53351.948236560005 2025-11-06,18:20:25.000,310,11037947,12445,0,1762453224,12933.425821599994,34.105734810000286,53351.9622108 2025-11-06,18:20:26.000,310,11037970,12645,0,1762453225,12933.304568019994,33.978850470004545,53351.899326720006 2025-11-06,18:20:27.000,310,11037977,12845,0,1762453226,12933.156369199998,33.94360482000047,53351.899326720006 2025-11-06,18:20:28.000,310,11037923,12765,0,1762453227,12933.021642999993,33.978850470004545,53351.878365360004 2025-11-06,18:20:29.000,310,11037953,12605,0,1762453228,12932.880180489992,34.05639090000477,53351.88535248 2025-11-06,18:20:30.000,310,11037952,12765,0,1762453229,12932.698300119991,34.12688219999836,53351.89233960001 2025-11-06,18:20:31.000,310,11037979,12605,0,1762453230,12932.53662867999,34.289012189998175,53351.88535248 2025-11-06,18:20:32.000,310,11037952,12685,0,1762453231,12932.44232034,34.54278087000421,53351.92028808001 2025-11-06,18:20:33.000,310,11037922,12805,0,1762453232,12932.40190248,34.67671433999931,53351.997146400005 2025-11-06,18:20:34.000,310,11038021,12885,0,1762453233,12932.30085783,34.76835302999825,53351.9272752 2025-11-06,18:20:35.000,310,11037977,12685,0,1762453234,12932.226758419994,34.8247460700004,53351.93426232 2025-11-06,18:20:36.000,310,11037972,12885,0,1762453235,12932.22002211,34.86704085000383,53351.95522368 2025-11-06,18:20:37.000,310,11038013,12765,0,1762453236,12932.19981318,34.87408998000319,53351.96919792001 2025-11-06,18:20:38.000,310,11038015,12925,0,1762453237,12932.206549489994,34.8247460700004,53351.93426232 2025-11-06,18:20:39.000,310,11037944,12605,0,1762453238,12932.287385209995,34.71900912000274,53351.948236560005 2025-11-06,18:20:40.000,310,11037963,12765,0,1762453239,12932.35474830999,34.59917390999908,53351.94124944001 2025-11-06,18:20:41.000,310,11037955,12685,0,1762453240,12932.40190248,34.563928260002285,53351.95522368 2025-11-06,18:20:42.000,310,11037960,13045,0,1762453241,12932.38169355,34.521633479998854,53352.032082 2025-11-06,18:20:43.000,310,11038004,12765,0,1762453242,12932.26043997,34.53573174000485,53352.03906912001 2025-11-06,18:20:44.000,310,11037948,12845,0,1762453243,12932.139186389999,34.578026520001,53351.99015928001 2025-11-06,18:20:45.000,310,11037953,12645,0,1762453244,12932.038141739999,34.59917390999908,53352.03906912001 2025-11-06,18:20:46.000,310,11037988,12685,0,1762453245,12931.876470299998,34.66966520999995,53352.067017600006 2025-11-06,18:20:47.000,310,11037975,12805,0,1762453246,12931.761953029993,34.77540216000489,53352.13688880001 2025-11-06,18:20:48.000,310,11037966,12845,0,1762453247,12931.647435760002,34.90933562999999,53352.08797896001 2025-11-06,18:20:49.000,310,11037968,13045,0,1762453248,12931.519445869992,35.00097431999893,53352.09496608 2025-11-06,18:20:50.000,310,11037927,12765,0,1762453249,12931.425137530001,35.0714656199998,53352.14387592 2025-11-06,18:20:51.000,310,11037949,12605,0,1762453250,12931.452082769996,35.25474299999769,53352.1718244 2025-11-06,18:20:52.000,310,11037968,12925,0,1762453251,12931.445346460001,35.36047995000263,53352.2416956 2025-11-06,18:20:53.000,310,11037980,12845,0,1762453252,12931.593545279997,35.381627340000705,53352.25566984001 2025-11-06,18:20:54.000,310,11037985,12685,0,1762453253,12931.660908379992,35.332283429997915,53352.26265696 2025-11-06,18:20:55.000,310,11037967,12925,0,1762453254,12931.660908379992,35.23359560999961,53352.32554104001 2025-11-06,18:20:56.000,310,11037973,12565,0,1762453255,12931.694589929997,35.05736736000108,53352.37445088001 2025-11-06,18:20:57.000,310,11037959,12685,0,1762453256,12931.755216719997,34.9375321500047,53352.39541224001 2025-11-06,18:20:58.000,310,11037953,12645,0,1762453257,12931.735007789997,34.789500420003606,53352.45829632 2025-11-06,18:20:59.000,310,11037975,13085,0,1762453258,12931.708062550002,34.578026520001,53352.500219040005 2025-11-06,18:21:00.000,310,11037977,12805,0,1762453259,12931.654172069997,34.46524044000398,53352.51419328001 2025-11-06,18:21:01.000,310,11037983,12845,0,1762453260,12931.620490519992,34.32425784000225,53352.570090240006 2025-11-06,18:21:02.000,310,11037938,12845,0,1762453261,12931.553127419997,34.19737349999923,53352.61201296001 2025-11-06,18:21:03.000,310,11037975,12765,0,1762453262,12931.485764320001,34.112783939999645,53352.68887128001 2025-11-06,18:21:04.000,310,11038007,12685,0,1762453263,12931.351038119996,34.0211452500007,53352.667909920005 2025-11-06,18:21:05.000,310,11037961,12805,0,1762453264,12931.21631191999,33.978850470004545,53352.74476824 2025-11-06,18:21:06.000,310,11037938,12885,0,1762453265,12931.047904169995,33.95770307999919,53352.70983264001 2025-11-06,18:21:07.000,310,11037966,12725,0,1762453266,12930.919914279999,33.99999786000262,53352.79367808 2025-11-06,18:21:08.000,310,11037964,12765,0,1762453267,12930.785188079994,34.02819438000006,53352.82861368001 2025-11-06,18:21:09.000,310,11037922,12965,0,1762453268,12930.603307709993,34.03524350999942,53352.91245912 2025-11-06,18:21:10.000,310,11038007,12965,0,1762453269,12930.340591619992,34.119833069999004,53352.93342048 2025-11-06,18:21:11.000,310,11037993,12845,0,1762453270,12930.091348149996,34.27491392999946,53352.97534320001 2025-11-06,18:21:12.000,310,11037939,12845,0,1762453271,12929.91620408999,34.6132721699978,53352.97534320001 2025-11-06,18:21:13.000,310,11037991,12605,0,1762453272,12929.727587409994,34.83179519999976,53353.03822728 2025-11-06,18:21:14.000,310,11037972,12605,0,1762453273,12929.532234419989,34.95163041000342,53353.08713712 2025-11-06,18:21:15.000,310,11037912,12445,0,1762453274,12929.336881429997,35.06441649000044,53353.14303408001 2025-11-06,18:21:16.000,310,11038003,12605,0,1762453275,12929.208891540002,35.08556387999852,53353.13604696 2025-11-06,18:21:17.000,310,11037988,12725,0,1762453276,12929.114583199997,35.036219970003,53353.1500212 2025-11-06,18:21:18.000,310,11037961,12725,0,1762453277,12929.067429030001,34.94458128000406,53353.170982560005 2025-11-06,18:21:19.000,310,11037941,12605,0,1762453278,12929.033747479996,34.796549550002965,53353.240853760006 2025-11-06,18:21:20.000,310,11037941,12725,0,1762453279,12928.94617545,34.63441956000315,53353.254828 2025-11-06,18:21:21.000,310,11037950,12845,0,1762453280,12928.74408615,34.59212477999972,53353.26181512001 2025-11-06,18:21:22.000,310,11037935,12805,0,1762453281,12928.59588732999,34.578026520001,53353.289763600005 2025-11-06,18:21:23.000,310,11037939,12925,0,1762453282,12928.488106369994,34.782451290004246,53353.35963480001 2025-11-06,18:21:24.000,310,11037955,12725,0,1762453283,12928.265808139993,35.022121710004285,53353.35264768001 2025-11-06,18:21:25.000,310,11037956,12845,0,1762453284,12928.110873010002,35.198349960002815,53353.43649312 2025-11-06,18:21:26.000,310,11037963,12845,0,1762453285,12927.982883119992,35.44506951000221,53353.52033856001 2025-11-06,18:21:27.000,310,11037980,12885,0,1762453286,12927.928992640002,35.67064167000353,53353.5343128 2025-11-06,18:21:28.000,310,11038025,12925,0,1762453287,12927.827947990001,35.839820790002705,53353.604184 2025-11-06,18:21:29.000,310,11038010,12765,0,1762453288,12927.713430719996,36.0865403400021,53353.63213248 2025-11-06,18:21:30.000,310,11037952,12725,0,1762453289,12927.55849558999,36.26276859000063,53353.68802944001 2025-11-06,18:21:31.000,310,11038001,12605,0,1762453290,12927.39682414999,36.63637248000305,53353.722965040004 2025-11-06,18:21:32.000,310,11038028,12685,0,1762453291,12927.235152709989,36.84784637999837,53353.743926400006 2025-11-06,18:21:33.000,310,11037987,12805,0,1762453292,12927.214943779989,36.95358333000331,53353.8487332 2025-11-06,18:21:34.000,310,11037969,12925,0,1762453293,12927.309252119994,36.91128854999988,53353.82777184 2025-11-06,18:21:35.000,310,11037992,12965,0,1762453294,12927.349669979994,36.876042900003085,53353.8487332 2025-11-06,18:21:36.000,310,11037978,12805,0,1762453295,12927.41703307999,36.819649860000936,53353.960527120005 2025-11-06,18:21:37.000,310,11037967,12645,0,1762453296,12927.46418725,36.72801117000199,53354.009436960005 2025-11-06,18:21:38.000,310,11038007,12885,0,1762453297,12927.47765986999,36.601126829998975,53354.0932824 2025-11-06,18:21:39.000,310,11037964,12765,0,1762453298,12927.42376939,36.44604596999852,53354.14219224 2025-11-06,18:21:40.000,310,11037993,12605,0,1762453299,12927.329461049994,36.26276859000063,53354.20507632 2025-11-06,18:21:41.000,310,11037979,12805,0,1762453300,12927.208207469994,36.11473685999954,53354.295908880005 2025-11-06,18:21:42.000,310,11037949,12645,0,1762453301,12927.107162819993,35.95260686999973,53354.40770280001 2025-11-06,18:21:43.000,310,11037954,12765,0,1762453302,12927.012854479988,35.832771660003345,53354.40770280001 2025-11-06,18:21:44.000,310,11038008,12765,0,1762453303,12926.918546139997,35.64949427999818,53354.48456112001 2025-11-06,18:21:45.000,310,11037949,12645,0,1762453304,12926.770347320002,35.46621690000029,53354.58936792 2025-11-06,18:21:46.000,310,11037996,12845,0,1762453305,12926.723193149992,35.17720257000474,53354.62430352001 2025-11-06,18:21:47.000,310,11037988,12685,0,1762453306,12926.702984219992,34.81064781000168,53354.65225200001 2025-11-06,18:21:48.000,310,11037977,12765,0,1762453307,12926.702984219992,34.50048609000078,53354.73609744 2025-11-06,18:21:49.000,310,11037959,12725,0,1762453308,12926.804028869992,34.13393132999772,53354.729110320004 2025-11-06,18:21:50.000,310,11037993,12925,0,1762453309,12926.925282449993,33.78852396000002,53354.78500728 2025-11-06,18:21:51.000,310,11038010,12765,0,1762453310,12927.107162819993,33.45016572000168,53354.82693 2025-11-06,18:21:52.000,310,11037951,12525,0,1762453311,12927.262097949999,33.1822987800042,53354.966672400005 2025-11-06,18:21:53.000,310,11038006,12885,0,1762453312,12927.430505699995,33.013119659997756,53354.98763376001 2025-11-06,18:21:54.000,310,11037987,12805,0,1762453313,12927.59891344999,32.96377575000224,53355.02256936 2025-11-06,18:21:55.000,310,11038005,12805,0,1762453314,12927.693221789996,33.111807480003336,53355.04353072 2025-11-06,18:21:56.000,310,11037975,12805,0,1762453315,12927.740375959991,33.27393747000315,53355.12737616001 2025-11-06,18:21:57.000,310,11037989,12765,0,1762453316,12927.70669441,33.5629517999987,53355.24615720001 2025-11-06,18:21:58.000,310,11037975,12885,0,1762453317,12927.53828665999,33.94360482000047,53355.27410568001 2025-11-06,18:21:59.000,310,11038005,12605,0,1762453318,12927.302515809999,34.37360174999776,53355.37891248 2025-11-06,18:22:00.000,310,11037979,12845,0,1762453319,12926.965700309993,34.81064781000168,53355.399873840004 2025-11-06,18:22:01.000,310,11037975,12565,0,1762453320,12926.581730639991,35.325234299998556,53355.469745040005 2025-11-06,18:22:02.000,310,11037968,12605,0,1762453321,12926.19776096999,35.68473993000225,53355.56057760001 2025-11-06,18:22:03.000,310,11037980,12685,0,1762453322,12925.860945469998,35.973754259997804,53355.55359048 2025-11-06,18:22:04.000,310,11037981,12845,0,1762453323,12925.456766869996,36.10063860000082,53355.60250032 2025-11-06,18:22:05.000,310,11038040,12925,0,1762453324,12925.173841849995,36.10768773000018,53355.63044880001 2025-11-06,18:22:06.000,310,11038005,12925,0,1762453325,12924.971752549995,36.023098170000594,53355.61647456 2025-11-06,18:22:07.000,310,11037945,12725,0,1762453326,12924.95827992999,35.825722530003986,53355.63044880001 2025-11-06,18:22:08.000,310,11038022,12805,0,1762453327,12925.04585196,35.50851168000372,53355.686345760005 2025-11-06,18:22:09.000,310,11037993,13005,0,1762453328,12925.18057815999,35.092613009997876,53355.637435920005 2025-11-06,18:22:10.000,310,11037985,12765,0,1762453329,12925.382667459991,34.68376346999867,53355.67237152 2025-11-06,18:22:11.000,310,11037938,12445,0,1762453330,12925.584756759992,34.41589653000119,53355.65141016 2025-11-06,18:22:12.000,310,11037977,12845,0,1762453331,12925.887890709993,34.20442262999859,53355.67935864001 2025-11-06,18:22:13.000,310,11037952,12565,0,1762453332,12926.130397869994,34.19032436999987,53355.6653844 2025-11-06,18:22:14.000,310,11037963,12805,0,1762453333,12926.332487169995,34.289012189998175,53355.74224272 2025-11-06,18:22:15.000,310,11038033,12765,0,1762453334,12926.50763123,34.528682609998214,53355.756216960006 2025-11-06,18:22:16.000,310,11037976,13125,0,1762453335,12926.696247909997,34.87408998000319,53355.87499800001 2025-11-06,18:22:17.000,310,11037959,12845,0,1762453336,12926.756874699997,35.30408691000048,53355.93089496 2025-11-06,18:22:18.000,310,11038055,12765,0,1762453337,12926.844446729992,35.80457513999863,53356.035701759996 2025-11-06,18:22:19.000,310,11037998,12765,0,1762453338,12926.945491379993,36.22047381000448,53356.07762448 2025-11-06,18:22:20.000,310,11037999,12725,0,1762453339,12927.086953889993,36.61522508999769,53356.1544828 2025-11-06,18:22:21.000,310,11038008,12805,0,1762453340,12927.174525919989,37.01702550000482,53356.224354 2025-11-06,18:22:22.000,310,11037956,12925,0,1762453341,12927.309252119994,37.29899070000101,53356.21037976001 2025-11-06,18:22:23.000,310,11038001,12685,0,1762453342,12927.48439618,37.4822680799989,53356.30121232001 2025-11-06,18:22:24.000,310,11037992,12685,0,1762453343,12927.65954023999,37.55275937999977,53356.31518656 2025-11-06,18:22:25.000,310,11038030,12765,0,1762453344,12927.908783710001,37.78538067000045,53356.39903200001 2025-11-06,18:22:26.000,310,11037997,12605,0,1762453345,12928.198445039998,37.90521588000411,53356.45492896 2025-11-06,18:22:27.000,310,11038003,12925,0,1762453346,12928.55546946999,37.89111761999811,53356.51781304001 2025-11-06,18:22:28.000,310,11038068,12685,0,1762453347,12928.919230209991,37.85587197000132,53356.594671360006 2025-11-06,18:22:29.000,310,11037998,12605,0,1762453348,12929.397508219998,37.71488936999958,53356.62261984 2025-11-06,18:22:30.000,310,11037940,12645,0,1762453349,12929.87578622999,37.57390676999785,53356.77633648 2025-11-06,18:22:31.000,310,11037959,12765,0,1762453350,12930.367536860002,37.61620155000128,53356.83223344001 2025-11-06,18:22:32.000,310,11037987,13085,0,1762453351,12930.906441659994,37.693741980001505,53356.930053120006 2025-11-06,18:22:33.000,310,11038010,12525,0,1762453352,12931.330829189996,37.644398069998715,53357.06979552001 2025-11-06,18:22:34.000,310,11038014,12645,0,1762453353,12931.761953029993,37.57390676999785,53357.15364096 2025-11-06,18:22:35.000,310,11037999,12845,0,1762453354,12932.15265900999,37.503415470004256,53357.244473520004 2025-11-06,18:22:36.000,310,11037995,12805,0,1762453355,12932.570310229996,37.53161199000169,53357.37024168 2025-11-06,18:22:37.000,310,11038008,12805,0,1762453356,12932.913862039997,37.60210329000256,53357.47504848001 2025-11-06,18:22:38.000,310,11037978,12525,0,1762453357,12933.277622779999,37.644398069998715,53357.59382952001 2025-11-06,18:22:39.000,310,11037941,12925,0,1762453358,12933.60096566,37.686692850002146,53357.67068784001 2025-11-06,18:22:40.000,310,11037965,12965,0,1762453359,12933.877154369991,37.79947892999917,53357.796456000004 2025-11-06,18:22:41.000,310,11037921,12725,0,1762453360,12934.200497249993,37.95455978999962,53357.90824992001 2025-11-06,18:22:42.000,310,11037993,12805,0,1762453361,12934.584466919994,38.06734587000392,53357.94318552 2025-11-06,18:22:43.000,310,11038014,12885,0,1762453362,12934.948227659996,38.35636019999947,53358.06196656 2025-11-06,18:22:44.000,310,11037990,12805,0,1762453363,12935.258097919992,38.48324454000249,53358.1807476 2025-11-06,18:22:45.000,310,11038006,12885,0,1762453364,12935.669012829989,38.687669309998455,53358.271580160006 2025-11-06,18:22:46.000,310,11037984,12845,0,1762453365,12935.965410469995,39.05422407000151,53358.38337408 2025-11-06,18:22:47.000,310,11037959,12605,0,1762453366,12936.342643830001,39.138813630001096,53358.43228392001 2025-11-06,18:22:48.000,310,11037931,12685,0,1762453367,12936.740086119993,39.25159970999812,53358.537090720005 2025-11-06,18:22:49.000,310,11037990,12605,0,1762453368,12937.11731948,39.43487709000328,53358.669846 2025-11-06,18:22:50.000,310,11038028,12485,0,1762453369,12937.48108022,39.723891419998836,53358.753691440004 2025-11-06,18:22:51.000,310,11037933,12965,0,1762453370,12937.689905829997,39.836677500003134,53358.81657552001 2025-11-06,18:22:52.000,310,11037991,12965,0,1762453371,12937.945885609988,39.91421793000336,53358.95631792 2025-11-06,18:22:53.000,310,11037991,12845,0,1762453372,12938.154711219999,39.956512709999515,53359.06811184 2025-11-06,18:22:54.000,310,11038006,12285,0,1762453373,12938.35006420999,39.963561839998874,53359.137983040004 2025-11-06,18:22:55.000,310,11038024,12805,0,1762453374,12938.49826303,40.0411022699991,53359.22182848 2025-11-06,18:22:56.000,310,11038026,12645,0,1762453375,12938.61951661,40.09044618000189,53359.36157088 2025-11-06,18:22:57.000,310,11038001,12725,0,1762453376,12938.626252919996,40.11159356999997,53359.424454960004 2025-11-06,18:22:58.000,310,11038000,12685,0,1762453377,12938.707088639996,40.132740959998046,53359.473364800004 2025-11-06,18:22:59.000,310,11038010,12685,0,1762453378,12938.740770190001,40.11159356999997,53359.60612008001 2025-11-06,18:23:00.000,310,11038020,12645,0,1762453379,12938.821605910001,40.03405313999974,53359.67599128 2025-11-06,18:23:01.000,310,11037977,12765,0,1762453380,12938.835078529992,39.97766010000487,53359.69695264 2025-11-06,18:23:02.000,310,11037999,12605,0,1762453381,12938.909177939997,39.90011967000464,53359.73887536 2025-11-06,18:23:03.000,310,11037968,12645,0,1762453382,12939.003486280002,39.85782489000121,53359.85066928001 2025-11-06,18:23:04.000,310,11037994,12725,0,1762453383,12939.144948789988,39.773235330001626,53359.88560488 2025-11-06,18:23:05.000,310,11037952,12765,0,1762453384,12939.205575579988,39.68864577000204,53359.948488960006 2025-11-06,18:23:06.000,310,11037944,12645,0,1762453385,12939.320092849994,39.56881055999838,53360.00438592 2025-11-06,18:23:07.000,310,11037996,12845,0,1762453386,12939.54912738999,39.448975350002,53360.01137304 2025-11-06,18:23:08.000,310,11037968,12685,0,1762453387,12939.704062519995,39.34323840000434,53360.06727000001 2025-11-06,18:23:09.000,310,11037962,12925,0,1762453388,12939.966778609996,39.28684536000219,53360.08823136001 2025-11-06,18:23:10.000,310,11038011,12685,0,1762453389,12940.229494699997,39.089469719998306,53360.1022056 2025-11-06,18:23:11.000,310,11038017,12565,0,1762453390,12940.478738169993,38.913241469999775,53360.241948 2025-11-06,18:23:12.000,310,11037962,12685,0,1762453391,12940.72798163999,38.71586583000317,53360.26989648 2025-11-06,18:23:13.000,310,11037965,12725,0,1762453392,12941.01764297,38.455048019997776,53360.26989648 2025-11-06,18:23:14.000,310,11037959,12765,0,1762453393,12941.381403710002,38.30701629000396,53360.3467548 2025-11-06,18:23:15.000,310,11038019,12965,0,1762453394,12941.758637069994,38.2999671600046,53360.416626 2025-11-06,18:23:16.000,310,11038018,12885,0,1762453395,12942.14934304999,38.560784970002715,53360.54239416001 2025-11-06,18:23:17.000,310,11038007,12605,0,1762453396,12942.398586520001,38.60307974999887,53360.59130400001 2025-11-06,18:23:18.000,310,11038027,12725,0,1762453397,12942.614148439992,38.67357104999974,53360.75899488001 2025-11-06,18:23:19.000,310,11037996,12845,0,1762453398,12942.903809769989,38.82160278000083,53360.84982744 2025-11-06,18:23:20.000,310,11037975,12725,0,1762453399,12942.998118109994,39.06127320000087,53360.92668576001 2025-11-06,18:23:21.000,310,11038010,12685,0,1762453400,12943.058744899994,39.27979623000283,53361.03149256 2025-11-06,18:23:22.000,310,11037990,12605,0,1762453401,12943.011590729999,39.561761429999024,53361.11533800001 2025-11-06,18:23:23.000,310,11038051,12845,0,1762453402,12942.977909179994,39.85077576000185,53361.24809328 2025-11-06,18:23:24.000,310,11038042,12765,0,1762453403,12942.890337149998,40.08339705000253,53361.31097736001 2025-11-06,18:23:25.000,310,11038017,12725,0,1762453404,12942.769083569998,40.26667443000042,53361.3948228 2025-11-06,18:23:26.000,310,11037988,12805,0,1762453405,12942.694984159993,40.33716573000129,53361.44373264 2025-11-06,18:23:27.000,310,11038028,12725,0,1762453406,12942.661302610002,40.2878218199985,53361.44373264 2025-11-06,18:23:28.000,310,11038016,13005,0,1762453407,12942.762347260003,40.2525761700017,53361.555526560005 2025-11-06,18:23:29.000,310,11037953,12845,0,1762453408,12942.762347260003,40.125691829998686,53361.52757808001 2025-11-06,18:23:30.000,310,11038006,12725,0,1762453409,12942.782556190003,39.730940549998195,53361.56251368 2025-11-06,18:23:31.000,310,11038014,12605,0,1762453410,12942.863391909988,39.1035679800043,53361.64635912001 2025-11-06,18:23:32.000,310,11037997,12725,0,1762453411,12942.984645489989,38.377507590004825,53361.57648792001 2025-11-06,18:23:33.000,310,11038029,12485,0,1762453412,12943.025063349989,37.63029981,53361.653346240004 2025-11-06,18:23:34.000,310,11038043,12885,0,1762453413,12943.025063349989,36.93243593999796,53361.64635912001 2025-11-06,18:23:35.000,310,11037986,12805,0,1762453414,12943.004854419989,36.192277289999765,53361.68828184 2025-11-06,18:23:36.000,310,11038006,12605,0,1762453415,12942.897073459993,35.51556081000308,53361.68828184 2025-11-06,18:23:37.000,310,11037988,12885,0,1762453416,12942.782556190003,34.84589345999848,53361.674307600006 2025-11-06,18:23:38.000,310,11038037,12805,0,1762453417,12942.641093680002,34.3665526199984,53361.73020456 2025-11-06,18:23:39.000,310,11038006,12725,0,1762453418,12942.492894859992,34.03524350999942,53361.75116592 2025-11-06,18:23:40.000,310,11038008,12645,0,1762453419,12942.183024599995,33.83786787000281,53361.68129472 2025-11-06,18:23:41.000,310,11038016,12685,0,1762453420,12941.920308509994,33.66868875000364,53361.76514016001 2025-11-06,18:23:42.000,310,11038018,12765,0,1762453421,12941.583493009988,33.654590489997645,53361.78610152001 2025-11-06,18:23:43.000,310,11038049,12565,0,1762453422,12941.172578099991,33.66868875000364,53361.75116592 2025-11-06,18:23:44.000,310,11037960,13165,0,1762453423,12940.68756377999,33.654590489997645,53361.73719168 2025-11-06,18:23:45.000,310,11038013,12805,0,1762453424,12940.216022079992,33.62639397000021,53361.653346240004 2025-11-06,18:23:46.000,310,11038031,12765,0,1762453425,12939.77816193,33.62639397000021,53361.66033336 2025-11-06,18:23:47.000,310,11037976,12965,0,1762453426,12939.367247019989,33.61934484000085,53361.61142352 2025-11-06,18:23:48.000,310,11038022,12445,0,1762453427,12939.016958899992,33.60524658000213,53361.52059096 2025-11-06,18:23:49.000,310,11037984,12805,0,1762453428,12938.747506499996,33.50655876000383,53361.45071976001 2025-11-06,18:23:50.000,310,11037992,12645,0,1762453429,12938.55215350999,33.33033050999802,53361.338925840006 2025-11-06,18:23:51.000,310,11038024,12805,0,1762453430,12938.383745759995,33.04836531000183,53361.28302888001 2025-11-06,18:23:52.000,310,11038018,12605,0,1762453431,12938.35680052,32.78754750000371,53361.19918344 2025-11-06,18:23:53.000,310,11038024,12805,0,1762453432,12938.33659159,32.442140129998734,53361.150273600004 2025-11-06,18:23:54.000,310,11037990,12605,0,1762453433,12938.25575587,31.99804494000273,53361.052453920005 2025-11-06,18:23:55.000,310,11037993,12605,0,1762453434,12938.060402879993,31.511654970003292,53360.91271152 2025-11-06,18:23:56.000,310,11038009,12565,0,1762453435,12937.844840960002,31.1169036900028,53360.85681456001 2025-11-06,18:23:57.000,310,11038031,13005,0,1762453436,12937.656224279992,30.743299800000386,53360.74502064 2025-11-06,18:23:58.000,310,11038006,12645,0,1762453437,12937.39350818999,30.376745040004607,53360.67514944 2025-11-06,18:23:59.000,310,11037994,12925,0,1762453438,12937.063428999994,30.08068158000242,53360.65418808 2025-11-06,18:24:00.000,310,11038042,12965,0,1762453439,12936.787240289988,29.932649850001326,53360.549381280005 2025-11-06,18:24:01.000,310,11037949,12605,0,1762453440,12936.369589069996,29.946748110000044,53360.430600240004 2025-11-06,18:24:02.000,310,11038012,12925,0,1762453441,12935.95867416,29.876256809999177,53360.3467548 2025-11-06,18:24:03.000,310,11037983,12605,0,1762453442,12935.500605079993,29.876256809999177,53360.22098664 2025-11-06,18:24:04.000,310,11038046,12725,0,1762453443,12935.076217549991,29.918551590002608,53360.12316696 2025-11-06,18:24:05.000,310,11038015,12765,0,1762453444,12934.685511569995,29.946748110000044,53360.01137304 2025-11-06,18:24:06.000,310,11038040,12765,0,1762453445,12934.335223449998,30.02428854000027,53359.927527600004 2025-11-06,18:24:07.000,310,11038005,12605,0,1762453446,12934.011880569997,30.165271140002005,53359.780798080006 2025-11-06,18:24:08.000,310,11037936,12725,0,1762453447,12933.71548292999,30.369695909997972,53359.65502992001 2025-11-06,18:24:09.000,310,11037997,12685,0,1762453448,12933.47297576999,30.531825899997784,53359.51528752001 2025-11-06,18:24:10.000,310,11038023,12965,0,1762453449,12933.243941229994,30.70805415000359,53359.375545120005 2025-11-06,18:24:11.000,310,11038043,12885,0,1762453450,12933.028379310002,30.84903674999805,53359.21484136 2025-11-06,18:24:12.000,310,11037961,12765,0,1762453451,12932.826290010002,30.95477370000299,53359.08208608001 2025-11-06,18:24:13.000,310,11038033,12685,0,1762453452,12932.644409640001,31.13100195000152,53358.942343680006 2025-11-06,18:24:14.000,310,11037985,12725,0,1762453453,12932.428847719995,31.391819759999635,53358.78163992 2025-11-06,18:24:15.000,310,11037972,12685,0,1762453454,12932.13245007999,31.659686700004386,53358.64888464001 2025-11-06,18:24:16.000,310,11037926,12685,0,1762453455,12932.017932809998,31.610342790001596,53358.55805208001 2025-11-06,18:24:17.000,310,11038035,12845,0,1762453456,12931.923624469993,31.58214627000416,53358.4252968 2025-11-06,18:24:18.000,310,11037988,12605,0,1762453457,12931.903415539993,31.455261930001143,53358.320490000006 2025-11-06,18:24:19.000,310,11038008,12885,0,1762453458,12931.957306019998,31.279033680002613,53358.19472184001 2025-11-06,18:24:20.000,310,11038013,12725,0,1762453459,12932.038141739999,31.01116673999786,53358.1108764 2025-11-06,18:24:21.000,310,11037989,12805,0,1762453460,12932.11224114999,30.743299800000386,53357.97812112001 2025-11-06,18:24:22.000,310,11037982,12565,0,1762453461,12932.267176279995,30.419039820000762,53357.92921128001 2025-11-06,18:24:23.000,310,11037974,12645,0,1762453462,12932.43558402999,30.108878099999856,53357.92921128001 2025-11-06,18:24:24.000,310,11037993,12765,0,1762453463,12932.489474509995,29.833962030003022,53357.87331432 2025-11-06,18:24:25.000,310,11038025,12765,0,1762453464,12932.49621081999,29.56609508999827,53357.768507520006 2025-11-06,18:24:26.000,310,11037983,12805,0,1762453465,12932.52315606,29.460358140000608,53357.73357192 2025-11-06,18:24:27.000,310,11038025,12845,0,1762453466,12932.45579295999,29.298228150000796,53357.71959768001 2025-11-06,18:24:28.000,310,11037895,12805,0,1762453467,12932.388429859995,29.22068772000057,53357.60780376 2025-11-06,18:24:29.000,310,11038004,12685,0,1762453468,12932.307594139995,29.143147290000343,53357.59382952001 2025-11-06,18:24:30.000,310,11037943,12845,0,1762453469,12932.17286793999,29.121999900002265,53357.57286816001 2025-11-06,18:24:31.000,310,11037984,12965,0,1762453470,12932.024669119994,29.143147290000343,53357.47504848001 2025-11-06,18:24:32.000,310,11037954,12805,0,1762453471,12931.829316130003,29.079705119998835,53357.50299696001 2025-11-06,18:24:33.000,310,11037991,12725,0,1762453472,12931.593545279997,29.02331208000396,53357.461074240004 2025-11-06,18:24:34.000,310,11038002,12605,0,1762453473,12931.431873839996,28.93167338999774,53357.34928032 2025-11-06,18:24:35.000,310,11037989,12925,0,1762453474,12931.229784539995,28.85413296000479,53357.32133184 2025-11-06,18:24:36.000,310,11037924,12845,0,1762453475,12931.01422261999,28.692002969997702,53357.18857656001 2025-11-06,18:24:37.000,310,11037961,12685,0,1762453476,12930.825605939994,28.58626602000004,53357.12569248 2025-11-06,18:24:38.000,310,11037874,12805,0,1762453477,12930.684143429993,28.39593951000279,53357.01389856 2025-11-06,18:24:39.000,310,11037922,12685,0,1762453478,12930.589835090002,28.106925179999962,53356.89511752 2025-11-06,18:24:40.000,310,11037938,12685,0,1762453479,12930.535944609997,27.71922302999883,53356.83223344001 2025-11-06,18:24:41.000,310,11038002,12685,0,1762453480,12930.508999370002,27.268078710003465,53356.78332360001 2025-11-06,18:24:42.000,310,11037913,12645,0,1762453481,12930.562889849993,26.823983520000183,53356.65755544 2025-11-06,18:24:43.000,310,11037947,12885,0,1762453482,12930.670670809988,26.31644616000267,53356.56672288001 2025-11-06,18:24:44.000,310,11037907,12605,0,1762453483,12930.839078559999,25.766614020001725,53356.48986456 2025-11-06,18:24:45.000,310,11037962,12965,0,1762453484,12930.95359582999,25.357764480002515,53356.45492896 2025-11-06,18:24:46.000,310,11038002,12925,0,1762453485,12931.12200358,24.941865810003947,53356.37807064001 2025-11-06,18:24:47.000,310,11037934,12525,0,1762453486,12931.26346609,24.730391910001345,53356.32217368 2025-11-06,18:24:48.000,310,11037946,12645,0,1762453487,12931.30388395,24.64580235000176,53356.24531536 2025-11-06,18:24:49.000,310,11037982,12685,0,1762453488,12931.27693870999,24.6387532200024,53356.21037976001 2025-11-06,18:24:50.000,310,11037948,12845,0,1762453489,12931.249993469995,24.76563755999814,53356.238328240004 2025-11-06,18:24:51.000,310,11038027,12645,0,1762453490,12931.04116786,24.899571030000516,53356.13352144001 2025-11-06,18:24:52.000,310,11037959,12845,0,1762453491,12930.825605939994,25.22383101000014,53356.091598720006 2025-11-06,18:24:53.000,310,11037928,13085,0,1762453492,12930.562889849993,25.646778809998068,53356.10557296 2025-11-06,18:24:54.000,310,11037964,12765,0,1762453493,12930.259755899991,25.92169488000218,53356.140508560005 2025-11-06,18:24:55.000,310,11037952,12685,0,1762453494,12930.05766659999,26.245954860001802,53356.035701759996 2025-11-06,18:24:56.000,310,11037964,12605,0,1762453495,12929.84210468,26.53496919000463,53355.99377904001 2025-11-06,18:24:57.000,310,11037935,12765,0,1762453496,12929.646751689994,26.72529570000188,53355.96583056001 2025-11-06,18:24:58.000,310,11037957,12725,0,1762453497,12929.431189769988,26.866278300003614,53355.923907840006 2025-11-06,18:24:59.000,310,11038001,12805,0,1762453498,12929.222364159992,26.89447482000105,53355.902946480004 2025-11-06,18:25:00.000,310,11037947,12685,0,1762453499,12929.040483789991,26.873327430002973,53355.805126800005 2025-11-06,18:25:01.000,310,11038016,12765,0,1762453500,12928.83839448999,26.72529570000188,53355.79115256 2025-11-06,18:25:02.000,310,11037904,12845,0,1762453501,12928.59588732999,26.612509620004857,53355.77717832001 2025-11-06,18:25:03.000,310,11037952,12965,0,1762453502,12928.393798029989,26.401035720002255,53355.77717832001 2025-11-06,18:25:04.000,310,11037977,12685,0,1762453503,12928.171499800002,26.196610949999013,53355.7701912 2025-11-06,18:25:05.000,310,11037984,12445,0,1762453504,12927.996355739997,25.949891399999615,53355.71429424 2025-11-06,18:25:06.000,310,11037985,12645,0,1762453505,12927.801002749991,25.794810539999162,53355.74922984001 2025-11-06,18:25:07.000,310,11037947,12765,0,1762453506,12927.58544083,25.731368369997654,53355.71429424 2025-11-06,18:25:08.000,310,11037964,12685,0,1762453507,12927.228416399994,25.541041860000405,53355.71429424 2025-11-06,18:25:09.000,310,11037983,12805,0,1762453508,12926.925282449993,25.315469699999085,53355.735255600004 2025-11-06,18:25:10.000,310,11037953,12845,0,1762453509,12926.770347320002,25.082848409998405,53355.64442304 2025-11-06,18:25:11.000,310,11037990,12965,0,1762453510,12926.729929460002,24.913669289999234,53355.64442304 2025-11-06,18:25:12.000,310,11037921,12645,0,1762453511,12926.676038979997,24.786784950003494,53355.62346168 2025-11-06,18:25:13.000,310,11037987,12525,0,1762453512,12926.689511600001,24.702195390003908,53355.60948744001 2025-11-06,18:25:14.000,310,11037949,12765,0,1762453513,12926.628884810001,24.603507569998328,53355.5955132 2025-11-06,18:25:15.000,310,11037913,12685,0,1762453514,12926.568258020001,24.58940930999961,53355.525642 2025-11-06,18:25:16.000,310,11037934,12805,0,1762453515,12926.44700444,24.59645843999897,53355.55359048 2025-11-06,18:25:17.000,310,11037945,12925,0,1762453516,12926.393113959995,24.709244520003267,53355.58153896001 2025-11-06,18:25:18.000,310,11037956,12845,0,1762453517,12926.231442519995,24.779735820004134,53355.54660336 2025-11-06,18:25:19.000,310,11037942,12645,0,1762453518,12926.14387049,24.934816680004587,53355.54660336 2025-11-06,18:25:20.000,310,11037950,12805,0,1762453519,12925.894627019989,25.146290579999913,53355.525642 2025-11-06,18:25:21.000,310,11037954,12645,0,1762453520,12925.679065099997,25.322518829998444,53355.532629119996 2025-11-06,18:25:22.000,310,11037916,12685,0,1762453521,12925.396140079996,25.4423540400021,53355.47673216 2025-11-06,18:25:23.000,310,11037941,12685,0,1762453522,12925.16036922999,25.541041860000405,53355.48371928 2025-11-06,18:25:24.000,310,11037915,12685,0,1762453523,12924.90438945,25.62563141999999,53355.49769352 2025-11-06,18:25:25.000,310,11037929,12685,0,1762453524,12924.621464429998,25.787761409999803,53355.49070640001 2025-11-06,18:25:26.000,310,11037959,12885,0,1762453525,12924.439584059997,25.879400099998747,53355.47673216 2025-11-06,18:25:27.000,310,11037978,12645,0,1762453526,12924.217285829996,25.978087920004327,53355.50468064 2025-11-06,18:25:28.000,310,11037966,12525,0,1762453527,12924.055614389996,26.126119649998145,53355.49769352 2025-11-06,18:25:29.000,310,11037934,12965,0,1762453528,12923.86026139999,26.26710224999988,53355.518654880005 2025-11-06,18:25:30.000,310,11037938,12765,0,1762453529,12923.68511734,26.478576150002482,53355.532629119996 2025-11-06,18:25:31.000,310,11037995,12645,0,1762453530,12923.328092909993,27.063653940000222,53355.518654880005 2025-11-06,18:25:32.000,310,11038013,12765,0,1762453531,12922.896969069996,27.437257830002636,53355.61647456 2025-11-06,18:25:33.000,310,11037953,12765,0,1762453532,12922.58036249999,27.733321290004824,53355.62346168 2025-11-06,18:25:34.000,310,11037965,12805,0,1762453533,12922.351327959994,27.909549540003354,53355.62346168 2025-11-06,18:25:35.000,310,11037935,12725,0,1762453534,12922.182920209998,28.085777790001885,53355.60250032 2025-11-06,18:25:36.000,310,11038040,12685,0,1762453535,12922.021248769997,28.254956910001056,53355.686345760005 2025-11-06,18:25:37.000,310,11038013,12885,0,1762453536,12921.893258880002,28.445283419998304,53355.67935864001 2025-11-06,18:25:38.000,310,11037934,12965,0,1762453537,12921.859577329997,28.543971240003884,53355.686345760005 2025-11-06,18:25:39.000,310,11037945,12845,0,1762453538,12921.886522569992,28.62151167000411,53355.69333288 2025-11-06,18:25:40.000,310,11037956,12525,0,1762453539,12921.920204119997,28.81183818000136,53355.74224272 2025-11-06,18:25:41.000,310,11037961,12805,0,1762453540,12921.859577329997,28.92462425999838,53355.72826848001 2025-11-06,18:25:42.000,310,11037930,12765,0,1762453541,12921.745060059991,28.97396817000117,53355.69333288 2025-11-06,18:25:43.000,310,11037948,13165,0,1762453542,12921.778741609996,28.86118209000415,53355.72128136 2025-11-06,18:25:44.000,310,11037942,12565,0,1762453543,12921.886522569992,28.713150360003056,53355.72128136 2025-11-06,18:25:45.000,310,11037958,12925,0,1762453544,12921.940413049997,28.424136030000227,53355.72826848001 2025-11-06,18:25:46.000,310,11037968,12925,0,1762453545,12921.987567219992,28.135121700004674,53355.756216960006 2025-11-06,18:25:47.000,310,11037959,12645,0,1762453546,12921.913467810002,27.789714329999697,53355.81910104 2025-11-06,18:25:48.000,310,11037935,12605,0,1762453547,12921.745060059991,27.444306960001995,53355.805126800005 2025-11-06,18:25:49.000,310,11037996,12605,0,1762453548,12921.576652309996,27.14119437000045,53355.854036640005 2025-11-06,18:25:50.000,310,11037930,12765,0,1762453549,12921.313936219995,26.95791699000256,53355.84704952001 2025-11-06,18:25:51.000,310,11037956,12685,0,1762453550,12921.044483819998,26.84513090999826,53355.87499800001 2025-11-06,18:25:52.000,310,11037993,12605,0,1762453551,12920.593151050001,26.873327430002973,53355.902946480004 2025-11-06,18:25:53.000,310,11037993,12765,0,1762453552,12920.195708759995,27.007260899998073,53355.89595936001 2025-11-06,18:25:54.000,310,11037960,13085,0,1762453553,12919.730903369993,27.218734800000675,53355.972817680005 2025-11-06,18:25:55.000,310,11037984,12645,0,1762453554,12919.319988459996,27.430208700003277,53355.9798048 2025-11-06,18:25:56.000,310,11038038,12645,0,1762453555,12918.94949141,27.571191299997736,53356.00076616 2025-11-06,18:25:57.000,310,11037964,12925,0,1762453556,12918.619412219989,27.698075640000752,53355.93788208 2025-11-06,18:25:58.000,310,11037920,12685,0,1762453557,12918.390377679993,27.72627215999819,53355.88897224 2025-11-06,18:25:59.000,310,11038008,12645,0,1762453558,12918.242178859997,27.782665200000338,53355.87499800001 2025-11-06,18:26:00.000,310,11037980,12725,0,1762453559,12918.208497309992,27.71217389999947,53355.89595936001 2025-11-06,18:26:01.000,310,11037895,12845,0,1762453560,12918.262387789997,27.641682599998603,53355.81910104 2025-11-06,18:26:02.000,310,11037971,12725,0,1762453561,12918.363432439997,27.514798260002863,53355.805126800005 2025-11-06,18:26:03.000,310,11037979,12565,0,1762453562,12918.605939599998,27.30332436000026,53355.81910104 2025-11-06,18:26:04.000,310,11037976,12805,0,1762453563,12918.80129258999,27.12709611000173,53355.84704952001 2025-11-06,18:26:05.000,310,11037995,12845,0,1762453564,12918.92928248,27.049555680001504,53355.854036640005 2025-11-06,18:26:06.000,310,11037914,12805,0,1762453565,12919.016854509995,27.042506550002145,53355.84704952001 2025-11-06,18:26:07.000,310,11037940,12645,0,1762453566,12919.077481299995,27.197587410002598,53355.91692072001 2025-11-06,18:26:08.000,310,11037998,12765,0,1762453567,12919.016854509995,27.402012179998565,53355.91692072001 2025-11-06,18:26:09.000,310,11037924,12725,0,1762453568,12918.706984249999,28.043483009998454,53355.99377904001 2025-11-06,18:26:10.000,310,11037938,12685,0,1762453569,12918.349959819992,28.39593951000279,53356.01474040001 2025-11-06,18:26:11.000,310,11037944,12805,0,1762453570,12918.067034799991,28.847083829998155,53356.04268888001 2025-11-06,18:26:12.000,310,11037965,12805,0,1762453571,12917.78410977999,29.354621190002945,53356.02871464 2025-11-06,18:26:13.000,310,11038034,12925,0,1762453572,12917.386667489998,29.84806029000174,53356.07762448 2025-11-06,18:26:14.000,310,11037920,12725,0,1762453573,12916.982488889997,30.369695909997972,53356.049676 2025-11-06,18:26:15.000,310,11037923,12605,0,1762453574,12916.638937079995,30.827889359999972,53356.02871464 2025-11-06,18:26:16.000,310,11037941,12645,0,1762453575,12916.335803129994,31.201493250002386,53355.923907840006 2025-11-06,18:26:17.000,310,11037898,12605,0,1762453576,12916.140450139988,31.455261930001143,53355.96583056001 2025-11-06,18:26:18.000,310,11037974,12925,0,1762453577,12916.005723939998,31.673784960003104,53355.88897224 2025-11-06,18:26:19.000,310,11037897,12885,0,1762453578,12916.025932869998,31.871160599999712,53355.83307528 2025-11-06,18:26:20.000,310,11037930,12645,0,1762453579,12916.167395379998,31.93460277000122,53355.756216960006 2025-11-06,18:26:21.000,310,11037975,12765,0,1762453580,12916.436847779994,32.075585370002955,53355.756216960006 2025-11-06,18:26:22.000,310,11038033,12805,0,1762453581,12916.74671803999,32.15312580000318,53355.700319999996 2025-11-06,18:26:23.000,310,11037955,12765,0,1762453582,12917.150896639992,32.308206660003634,53355.686345760005 2025-11-06,18:26:24.000,310,11037951,12685,0,1762453583,12917.454030589994,32.6254175100039,53355.67935864001 2025-11-06,18:26:25.000,310,11037963,12845,0,1762453584,12917.84473656999,32.710007070003485,53355.686345760005 2025-11-06,18:26:26.000,310,11037950,12685,0,1762453585,12918.195024690001,32.85803880000458,53355.69333288 2025-11-06,18:26:27.000,310,11037957,12685,0,1762453586,12918.464477089998,33.14000400000077,53355.805126800005 2025-11-06,18:26:28.000,310,11037970,12845,0,1762453587,12918.680039009989,33.471313109999755,53355.88198512 2025-11-06,18:26:29.000,310,11037974,12685,0,1762453588,12918.84844676,33.84491700000217,53355.9099336 2025-11-06,18:26:30.000,310,11037952,12765,0,1762453589,12919.0101182,34.30311045000417,53356.021727520005 2025-11-06,18:26:31.000,310,11037954,12565,0,1762453590,12919.15158071,34.69786173000466,53356.09858584 2025-11-06,18:26:32.000,310,11037907,12765,0,1762453591,12919.25262536,35.05736736000108,53356.17544416 2025-11-06,18:26:33.000,310,11037946,12765,0,1762453592,12919.367142629992,35.40277472999878,53356.24531536 2025-11-06,18:26:34.000,310,11037941,12605,0,1762453593,12919.407560489992,35.92441035000229,53356.3640964 2025-11-06,18:26:35.000,310,11037979,12645,0,1762453594,12919.501868829997,36.38965293000365,53356.3640964 2025-11-06,18:26:36.000,310,11038048,12805,0,1762453595,12919.690485509993,36.74210943000071,53356.49685168001 2025-11-06,18:26:37.000,310,11037994,12845,0,1762453596,12919.986883149999,36.89719029000116,53356.54576152001 2025-11-06,18:26:38.000,310,11037904,12725,0,1762453597,12920.33043496,37.052271150001616,53356.58069712 2025-11-06,18:26:39.000,310,11037909,12925,0,1762453598,12920.795240350002,37.08046766999905,53356.6785168 2025-11-06,18:26:40.000,310,11037936,12605,0,1762453599,12921.28699098,37.04522202000226,53356.741400880004 2025-11-06,18:26:41.000,310,11037924,12605,0,1762453600,12921.819159469997,36.939485070004594,53356.76934936 2025-11-06,18:26:42.000,310,11037934,12685,0,1762453601,12922.371536889994,36.75620768999943,53356.88114328001 2025-11-06,18:26:43.000,310,11037929,12685,0,1762453602,12922.856551209996,36.56588118000218,53356.91607888 2025-11-06,18:26:44.000,310,11037993,13045,0,1762453603,12923.348301839993,36.474242490003235,53357.04883416001 2025-11-06,18:26:45.000,310,11037971,12525,0,1762453604,12923.67838102999,36.61522508999769,53357.13966672001 2025-11-06,18:26:46.000,310,11037977,12965,0,1762453605,12923.84678878,36.601126829998975,53357.23049928 2025-11-06,18:26:47.000,310,11038006,12805,0,1762453606,12923.994987599996,36.45309509999788,53357.30037048 2025-11-06,18:26:48.000,310,11037985,12925,0,1762453607,12924.116241179996,36.26276859000063,53357.412164400004 2025-11-06,18:26:49.000,310,11037956,12725,0,1762453608,12924.237494759996,36.008999910001876,53357.482035600005 2025-11-06,18:26:50.000,310,11038011,12805,0,1762453609,12924.277912619997,35.76228036000248,53357.59382952001 2025-11-06,18:26:51.000,310,11038000,12725,0,1762453610,12924.358748339997,35.40277472999878,53357.66370072 2025-11-06,18:26:52.000,310,11037910,12805,0,1762453611,12924.392429890002,34.83884432999912,53357.7265848 2025-11-06,18:26:53.000,310,11037915,12845,0,1762453612,12924.554101330003,34.31720871000289,53357.71959768001 2025-11-06,18:26:54.000,310,11037983,12725,0,1762453613,12924.587782879993,33.95065394999983,53357.8313916 2025-11-06,18:26:55.000,310,11037974,12645,0,1762453614,12924.655145979988,33.471313109999755,53357.8313916 2025-11-06,18:26:56.000,310,11037935,12965,0,1762453615,12924.843762659999,33.069512699999905,53357.85235296 2025-11-06,18:26:57.000,310,11037905,12725,0,1762453616,12925.05932457999,32.78754750000371,53357.92222416 2025-11-06,18:26:58.000,310,11037957,12725,0,1762453617,12925.362458529991,32.491484040001524,53357.95715976001 2025-11-06,18:26:59.000,310,11037966,12845,0,1762453618,12925.584756759992,32.420992740000656,53357.99209536 2025-11-06,18:27:00.000,310,11037984,12805,0,1762453619,12925.874418089988,32.371648829997866,53358.02703096001 2025-11-06,18:27:01.000,310,11037950,12845,0,1762453620,12926.049562149994,32.491484040001524,53358.09690216001 2025-11-06,18:27:02.000,310,11037966,12725,0,1762453621,12926.09671631999,32.76640010999836,53358.14581200001 2025-11-06,18:27:03.000,310,11037961,12765,0,1762453622,12926.130397869994,33.09066008999798,53358.24363168001 2025-11-06,18:27:04.000,310,11037913,12765,0,1762453623,12926.13713417999,33.4290183300036,53358.30651576 2025-11-06,18:27:05.000,310,11037981,12845,0,1762453624,12926.12366156,33.84491700000217,53358.44625816 2025-11-06,18:27:06.000,310,11037981,12845,0,1762453625,12925.995671669989,34.25376654000138,53358.55106496 2025-11-06,18:27:07.000,310,11038001,12525,0,1762453626,12925.739691889998,34.58507565000036,53358.669846 2025-11-06,18:27:08.000,310,11037959,12805,0,1762453627,12925.524129969992,34.965728670002136,53358.69080736 2025-11-06,18:27:09.000,310,11037961,12845,0,1762453628,12925.342249599991,35.36752908000199,53358.774652800006 2025-11-06,18:27:10.000,310,11037944,12765,0,1762453629,12925.072797199995,35.6283468900001,53358.774652800006 2025-11-06,18:27:11.000,310,11037978,12925,0,1762453630,12924.90438945,35.81162426999799,53358.81657552001 2025-11-06,18:27:12.000,310,11037982,12525,0,1762453631,12924.742718009998,36.023098170000594,53358.921382320004 2025-11-06,18:27:13.000,310,11038002,12725,0,1762453632,12924.594519189988,36.10768773000018,53358.93535656001 2025-11-06,18:27:14.000,310,11037955,12885,0,1762453633,12924.480001919997,36.192277289999765,53358.97727928 2025-11-06,18:27:15.000,310,11037986,12685,0,1762453634,12924.446320369992,36.234572070003196,53359.019202 2025-11-06,18:27:16.000,310,11038023,12765,0,1762453635,12924.412638820002,36.30506337000406,53358.98426640001 2025-11-06,18:27:17.000,310,11038006,12605,0,1762453636,12924.446320369992,36.28391597999871,53359.04715048 2025-11-06,18:27:18.000,310,11038003,12645,0,1762453637,12924.506947159993,36.206375549998484,53359.08208608001 2025-11-06,18:27:19.000,310,11037958,12885,0,1762453638,12924.614728119988,36.03719642999931,53359.137983040004 2025-11-06,18:27:20.000,310,11037973,12725,0,1762453639,12924.769663249994,35.94555774000037,53359.20086712001 2025-11-06,18:27:21.000,310,11037976,12885,0,1762453640,12924.890916829994,35.839820790002705,53359.17291864 2025-11-06,18:27:22.000,310,11037965,12725,0,1762453641,12925.032379339995,35.7411329700044,53359.20086712001 2025-11-06,18:27:23.000,310,11037925,12925,0,1762453642,12925.20078708999,35.663592540004174,53359.22881560001 2025-11-06,18:27:24.000,310,11037985,12805,0,1762453643,12925.295095429996,35.67769080000289,53359.277725440006 2025-11-06,18:27:25.000,310,11037972,13125,0,1762453644,12925.362458529991,35.74818210000376,53359.27073832001 2025-11-06,18:27:26.000,310,11037968,12565,0,1762453645,12925.382667459991,35.797526009999274,53359.305673920004 2025-11-06,18:27:27.000,310,11037949,12765,0,1762453646,12925.355722219996,36.008999910001876,53359.31266104 2025-11-06,18:27:28.000,310,11038005,12845,0,1762453647,12925.24120494999,36.192277289999765,53359.34759664001 2025-11-06,18:27:29.000,310,11037947,12805,0,1762453648,12925.06606089,36.248670330001914,53359.39650648001 2025-11-06,18:27:30.000,310,11037896,12845,0,1762453649,12924.884180519999,36.241621200002555,53359.445416320006 2025-11-06,18:27:31.000,310,11037993,12645,0,1762453650,12924.560837639998,36.13588425000489,53359.43842920001 2025-11-06,18:27:32.000,310,11037951,12805,0,1762453651,12924.271176310001,36.058343820004666,53359.52227464 2025-11-06,18:27:33.000,310,11037969,12725,0,1762453652,12923.96130604999,35.94555774000037,53359.473364800004 2025-11-06,18:27:34.000,310,11037978,12845,0,1762453653,12923.65817209999,35.8750664399995,53359.48733904001 2025-11-06,18:27:35.000,310,11037994,13045,0,1762453654,12923.395456009988,35.76932949000184,53359.52227464 2025-11-06,18:27:36.000,310,11037993,12845,0,1762453655,12923.139476229997,35.49441341999773,53359.48733904001 2025-11-06,18:27:37.000,310,11037960,12725,0,1762453656,12922.998013719996,35.31113603999984,53359.43144208 2025-11-06,18:27:38.000,310,11037946,12765,0,1762453657,12922.856551209996,35.17720257000474,53359.41746784001 2025-11-06,18:27:39.000,310,11038012,12605,0,1762453658,12922.6477256,35.149006050000025,53359.326635280006 2025-11-06,18:27:40.000,310,11037942,12885,0,1762453659,12922.512999399994,34.98687606000021,53359.326635280006 2025-11-06,18:27:41.000,310,11037977,12765,0,1762453660,12922.43889998999,34.86704085000383,53359.29868680001 2025-11-06,18:27:42.000,310,11037995,12685,0,1762453661,12922.304173789998,34.68376346999867,53359.29868680001 2025-11-06,18:27:43.000,310,11037956,12965,0,1762453662,12922.236810689988,34.563928260002285,53359.277725440006 2025-11-06,18:27:44.000,310,11037972,13085,0,1762453663,12922.176183899988,34.50048609000078,53359.28471256 2025-11-06,18:27:45.000,310,11038005,13085,0,1762453664,12922.135766040003,34.48638783000206,53359.305673920004 2025-11-06,18:27:46.000,310,11037960,12685,0,1762453665,12922.048194009993,34.43704391999927,53359.24278984 2025-11-06,18:27:47.000,310,11037993,12965,0,1762453666,12921.899995189997,34.3665526199984,53359.24977696001 2025-11-06,18:27:48.000,310,11037941,12845,0,1762453667,12921.718114819996,34.47228957000334,53359.24278984 2025-11-06,18:27:49.000,310,11037984,12805,0,1762453668,12921.475607659995,34.45819131000462,53359.22881560001 2025-11-06,18:27:50.000,310,11037933,12685,0,1762453669,12921.206155259999,34.30311045000417,53359.16593152 2025-11-06,18:27:51.000,310,11037900,12845,0,1762453670,12920.909757619993,34.119833069999004,53359.22881560001 2025-11-06,18:27:52.000,310,11037961,12685,0,1762453671,12920.593151050001,33.873113519999606,53359.18689288 2025-11-06,18:27:53.000,310,11037980,12925,0,1762453672,12920.296753409995,33.654590489997645,53359.16593152 2025-11-06,18:27:54.000,310,11037975,12685,0,1762453673,12919.953201599994,33.37262529000145,53359.11702168 2025-11-06,18:27:55.000,310,11037919,12845,0,1762453674,12919.650067649993,33.062463570000546,53359.10304744001 2025-11-06,18:27:56.000,310,11037959,12605,0,1762453675,12919.353670010001,32.90033358000073,53358.99824064 2025-11-06,18:27:57.000,310,11037962,12925,0,1762453676,12918.996645579995,33.14000400000077,53358.970292160004 2025-11-06,18:27:58.000,310,11037972,12965,0,1762453677,12918.733929489994,33.09770922000462,53358.921382320004 2025-11-06,18:27:59.000,310,11038013,12805,0,1762453678,12918.531840189993,32.99902139999904,53358.85151112 2025-11-06,18:28:00.000,310,11037986,12765,0,1762453679,12918.403850299997,32.97787401000096,53358.85151112 2025-11-06,18:28:01.000,310,11037976,12685,0,1762453680,12918.255651480002,32.99902139999904,53358.7397172 2025-11-06,18:28:02.000,310,11037959,12765,0,1762453681,12917.99293539,33.125905740002054,53358.704781600005 2025-11-06,18:28:03.000,310,11038005,12805,0,1762453682,12917.838000259995,33.3162322499993,53358.62792328001 2025-11-06,18:28:04.000,310,11037991,12965,0,1762453683,12917.817791329995,33.35852703000273,53358.55805208001 2025-11-06,18:28:05.000,310,11037921,12925,0,1762453684,12917.79084609,33.37967442000081,53358.467219520004 2025-11-06,18:28:06.000,310,11037971,12725,0,1762453685,12917.91209967,33.38672355000017,53358.418309680004 2025-11-06,18:28:07.000,310,11037973,13045,0,1762453686,12917.999671699996,33.50655876000383,53358.33446424 2025-11-06,18:28:08.000,310,11038016,12885,0,1762453687,12918.080507419996,33.59114832000341,53358.41132256001 2025-11-06,18:28:09.000,310,11037992,12805,0,1762453688,12918.107452659991,33.647541359998286,53358.24363168001 2025-11-06,18:28:10.000,310,11037945,12765,0,1762453689,12918.336487200002,33.33033050999802,53358.271580160006 2025-11-06,18:28:11.000,310,11037966,12725,0,1762453690,12918.680039009989,32.90738271000009,53358.152799120006 2025-11-06,18:28:12.000,310,11037951,12605,0,1762453691,12919.00338188999,32.540827950004314,53358.201708960005 2025-11-06,18:28:13.000,310,11037966,12645,0,1762453692,12919.326724769991,32.15312580000318,53358.15978624 2025-11-06,18:28:14.000,310,11037998,12725,0,1762453693,12919.677012890003,31.93460277000122,53358.14581200001 2025-11-06,18:28:15.000,310,11037935,12765,0,1762453694,12919.885838499998,31.779521910000767,53358.09690216001 2025-11-06,18:28:16.000,310,11037983,12725,0,1762453695,12920.06098255999,31.737227130004612,53358.082927920004 2025-11-06,18:28:17.000,310,11037965,12805,0,1762453696,12920.22265399999,31.779521910000767,53358.131837760004 2025-11-06,18:28:18.000,310,11037993,12765,0,1762453697,12920.31022603,32.05443798000488,53358.16677336 2025-11-06,18:28:19.000,310,11037925,12965,0,1762453698,12920.24959924,32.209518839998054,53358.16677336 2025-11-06,18:28:20.000,310,11037973,12885,0,1762453699,12920.114873039995,32.4139436100013,53358.19472184001 2025-11-06,18:28:21.000,310,11037926,12765,0,1762453700,12919.95993790999,32.54787708000367,53358.14581200001 2025-11-06,18:28:22.000,310,11037952,12725,0,1762453701,12919.751112299993,32.8721370600033,53358.12485064001 2025-11-06,18:28:23.000,310,11037935,12885,0,1762453702,12919.663540269998,33.0060705299984,53358.1108764 2025-11-06,18:28:24.000,310,11037972,12605,0,1762453703,12919.690485509993,33.013119659997756,53358.131837760004 2025-11-06,18:28:25.000,310,11038012,12685,0,1762453704,12919.764584919998,32.942628360004164,53358.131837760004 2025-11-06,18:28:26.000,310,11037985,12845,0,1762453705,12919.926256359999,32.78754750000371,53358.06895368 2025-11-06,18:28:27.000,310,11037992,12725,0,1762453706,12920.135081969995,32.63246664000326,53358.05497944001 2025-11-06,18:28:28.000,310,11038007,12605,0,1762453707,12920.377589129996,32.604270119998546,53358.034018080005 2025-11-06,18:28:29.000,310,11038004,12845,0,1762453708,12920.633568910001,32.51968055999896,53358.05497944001 2025-11-06,18:28:30.000,310,11037982,12925,0,1762453709,12920.889548689993,32.491484040001524,53358.02703096001 2025-11-06,18:28:31.000,310,11038012,12765,0,1762453710,12921.064692749998,32.49853317000088,53358.07594080001 2025-11-06,18:28:32.000,310,11037938,12885,0,1762453711,12921.26004573999,32.51968055999896,53358.103889280006 2025-11-06,18:28:33.000,310,11037973,12685,0,1762453712,12921.46213503999,32.611319249997905,53358.103889280006 2025-11-06,18:28:34.000,310,11037983,12885,0,1762453713,12921.576652309996,32.604270119998546,53358.0410052 2025-11-06,18:28:35.000,310,11037947,12885,0,1762453714,12921.644015409991,32.604270119998546,53358.09690216001 2025-11-06,18:28:36.000,310,11037974,12605,0,1762453715,12921.731587440001,32.76640010999836,53358.09690216001 2025-11-06,18:28:37.000,310,11037950,13005,0,1762453716,12921.792214230001,32.59722098999919,53358.103889280006 2025-11-06,18:28:38.000,310,11037983,12805,0,1762453717,12921.953885670002,32.4139436100013,53358.13882488 2025-11-06,18:28:39.000,310,11037981,12885,0,1762453718,12922.135766040003,32.17427319000126,53358.1108764 2025-11-06,18:28:40.000,310,11037964,12725,0,1762453719,12922.371536889994,31.9205045100025,53358.11786352 2025-11-06,18:28:41.000,310,11037961,12685,0,1762453720,12922.62751667,31.7090306099999,53358.082927920004 2025-11-06,18:28:42.000,310,11038009,12805,0,1762453721,12922.950859550001,31.434114540003065,53358.07594080001 2025-11-06,18:28:43.000,310,11037970,12805,0,1762453722,12923.328092909993,31.30723020000005,53358.13882488 2025-11-06,18:28:44.000,310,11037920,12765,0,1762453723,12923.691853649994,31.229689769999823,53358.1807476 2025-11-06,18:28:45.000,310,11037989,12765,0,1762453724,12924.096032249996,31.257886290004535,53358.1807476 2025-11-06,18:28:46.000,310,11037965,12885,0,1762453725,12924.493474540002,31.420016280004347,53358.2156832 2025-11-06,18:28:47.000,310,11037981,12885,0,1762453726,12924.87744420999,31.617391920000955,53358.3554256 2025-11-06,18:28:48.000,310,11037995,12925,0,1762453727,12925.22099601999,31.850013210001634,53358.40433544 2025-11-06,18:28:49.000,310,11037992,12965,0,1762453728,12925.571284140002,32.11788014999911,53358.43228392001 2025-11-06,18:28:50.000,310,11038017,12885,0,1762453729,12925.935044879989,32.435090999999375,53358.48119376001 2025-11-06,18:28:51.000,310,11037963,12725,0,1762453730,12926.211233589995,32.78754750000371,53358.59298768 2025-11-06,18:28:52.000,310,11038006,12765,0,1762453731,12926.433531819996,33.03426705000311,53358.655871760006 2025-11-06,18:28:53.000,310,11037933,12805,0,1762453732,12926.649093740001,33.252790079997794,53358.67683312001 2025-11-06,18:28:54.000,310,11038038,13045,0,1762453733,12926.810765180002,33.478362239999115,53358.89343384001 2025-11-06,18:28:55.000,310,11037998,12925,0,1762453734,12927.033063409988,33.71803265999915,53358.942343680006 2025-11-06,18:28:56.000,310,11037947,12845,0,1762453735,12927.235152709989,33.887211779998324,53358.95631792 2025-11-06,18:28:57.000,310,11038060,12765,0,1762453736,12927.44397832,34.049341769998136,53359.02618912 2025-11-06,18:28:58.000,310,11037996,12845,0,1762453737,12927.55849558999,34.21147175999795,53359.16593152 2025-11-06,18:28:59.000,310,11037955,12605,0,1762453738,12927.720167029991,34.289012189998175,53359.28471256 2025-11-06,18:29:00.000,310,11037987,12725,0,1762453739,12927.72690334,34.380650880004396,53359.31964816001 2025-11-06,18:29:01.000,310,11037978,12965,0,1762453740,12927.7673212,34.49343696000142,53359.38951936 2025-11-06,18:29:02.000,310,11038016,12845,0,1762453741,12927.72690334,34.59917390999908,53359.48035192 2025-11-06,18:29:03.000,310,11038031,12605,0,1762453742,12927.68648548,34.65556695000123,53359.592145840004 2025-11-06,18:29:04.000,310,11038017,13125,0,1762453743,12927.57870451999,34.68376346999867,53359.67599128 2025-11-06,18:29:05.000,310,11038000,12885,0,1762453744,12927.430505699995,34.747205640000175,53359.74586248 2025-11-06,18:29:06.000,310,11037992,12605,0,1762453745,12927.289043189994,34.81064781000168,53359.829707920006 2025-11-06,18:29:07.000,310,11038030,12805,0,1762453746,12927.113899129989,34.85294258999784,53359.90656624 2025-11-06,18:29:08.000,310,11038037,12845,0,1762453747,12926.891600900002,34.916384759999346,53360.00438592 2025-11-06,18:29:09.000,310,11037947,12845,0,1762453748,12926.649093740001,34.930483019998064,53360.00438592 2025-11-06,18:29:10.000,310,11037982,12805,0,1762453749,12926.568258020001,34.95867954000278,53360.08823136001 2025-11-06,18:29:11.000,310,11037923,12805,0,1762453750,12926.48068598999,34.95867954000278,53360.12316696 2025-11-06,18:29:12.000,310,11038001,12765,0,1762453751,12926.46721337,34.85999172000447,53360.20002528 2025-11-06,18:29:13.000,310,11037980,12725,0,1762453752,12926.54804909,34.64851782000187,53360.25592224001 2025-11-06,18:29:14.000,310,11038017,12725,0,1762453753,12926.702984219992,34.35245435999968,53360.25592224001 2025-11-06,18:29:15.000,310,11037978,12765,0,1762453754,12926.938755069998,34.05639090000477,53360.30483208001 2025-11-06,18:29:16.000,310,11038008,12605,0,1762453755,12927.248625329994,33.760327440002584,53360.36072904 2025-11-06,18:29:17.000,310,11037998,12845,0,1762453756,12927.5652319,33.35852703000273,53360.416626 2025-11-06,18:29:18.000,310,11037972,12805,0,1762453757,12927.827947990001,32.94967749000352,53360.49348432001 2025-11-06,18:29:19.000,310,11037978,12965,0,1762453758,12927.969410500002,32.73115446000156,53360.56335552 2025-11-06,18:29:20.000,310,11038009,12805,0,1762453759,12928.050246220002,32.56197534000239,53360.66117520001 2025-11-06,18:29:21.000,310,11037980,12805,0,1762453760,12928.205181349993,32.15312580000318,53360.668162320006 2025-11-06,18:29:22.000,310,11038023,12805,0,1762453761,12928.373589099989,31.786571040000126,53360.74502064 2025-11-06,18:29:23.000,310,11037983,12725,0,1762453762,12928.521787919999,31.441163670002425,53360.835853200006 2025-11-06,18:29:24.000,310,11038058,12845,0,1762453763,12928.393798029989,31.462311060000502,53360.89873728 2025-11-06,18:29:25.000,310,11038006,12925,0,1762453764,12928.272544449988,31.384770630000276,53360.92668576001 2025-11-06,18:29:26.000,310,11037959,12765,0,1762453765,12928.319698619998,31.152149339999596,53361.01751832 2025-11-06,18:29:27.000,310,11037989,12885,0,1762453766,12928.353380169989,30.93362631000491,53361.01751832 2025-11-06,18:29:28.000,310,11037977,12565,0,1762453767,12928.414006959989,30.743299800000386,53361.09437664001 2025-11-06,18:29:29.000,310,11037983,12965,0,1762453768,12928.393798029989,30.54592416000378,53361.21315768001 2025-11-06,18:29:30.000,310,11038027,12725,0,1762453769,12928.346643859993,30.419039820000762,53361.28302888001 2025-11-06,18:29:31.000,310,11037958,12605,0,1762453770,12928.292753379988,30.383794170003966,53361.3948228 2025-11-06,18:29:32.000,310,11038015,12805,0,1762453771,12928.144554559993,30.228713310003513,53361.44373264 2025-11-06,18:29:33.000,310,11037978,12685,0,1762453772,12927.955937879997,30.07363245000306,53361.555526560005 2025-11-06,18:29:34.000,310,11038014,12845,0,1762453773,12927.774057509996,29.939698980000685,53361.56251368 2025-11-06,18:29:35.000,310,11038034,12765,0,1762453774,12927.65954023999,29.833962030003022,53361.604436400004 2025-11-06,18:29:36.000,310,11037953,12685,0,1762453775,12927.46418725,29.749372470003436,53361.7092432 2025-11-06,18:29:37.000,310,11038021,12685,0,1762453776,12927.262097949999,29.601340740002342,53361.66732048001 2025-11-06,18:29:38.000,310,11038032,12605,0,1762453777,12927.100426509998,29.488554659998044,53361.69526896001 2025-11-06,18:29:39.000,310,11037965,13165,0,1762453778,12927.006118169993,29.38281771000038,53361.73719168 2025-11-06,18:29:40.000,310,11037967,12765,0,1762453779,12927.033063409988,29.25593337000464,53361.74417880001 2025-11-06,18:29:41.000,310,11038023,12685,0,1762453780,12927.039799719998,29.21363859000121,53361.71623032001 2025-11-06,18:29:42.000,310,11037984,12645,0,1762453781,12927.066744959993,29.17134380999778,53361.73020456 2025-11-06,18:29:43.000,310,11037977,12965,0,1762453782,12927.194734849989,29.079705119998835,53361.73020456 2025-11-06,18:29:44.000,310,11038016,12765,0,1762453783,12927.33619735999,28.98101730000053,53361.71623032001 2025-11-06,18:29:45.000,310,11038012,12965,0,1762453784,12927.58544083,28.847083829998155,53361.7092432 2025-11-06,18:29:46.000,310,11037978,12685,0,1762453785,12927.881838469992,28.642659060002188,53361.71623032001 2025-11-06,18:29:47.000,310,11038040,12805,0,1762453786,12928.158027179998,28.600364279998757,53361.7092432 2025-11-06,18:29:48.000,310,11038036,12765,0,1762453787,12928.47463374999,28.56511863000196,53361.76514016001 2025-11-06,18:29:49.000,310,11037985,12605,0,1762453788,12928.72387722,28.52282384999853,53361.76514016001 2025-11-06,18:29:50.000,310,11038064,12845,0,1762453789,12928.90575759,28.5933151499994,53361.71623032001 2025-11-06,18:29:51.000,310,11038007,12925,0,1762453790,12928.92596652,28.727248620001774,53361.772127280004 2025-11-06,18:29:52.000,310,11038020,12965,0,1762453791,12928.98659331,28.917575129999022,53361.82802424 2025-11-06,18:29:53.000,310,11037981,12685,0,1762453792,12928.83839448999,29.199540330002492,53361.83501136001 2025-11-06,18:29:54.000,310,11037966,12605,0,1762453793,12928.609359949995,29.50265292000404,53361.95379240001 2025-11-06,18:29:55.000,310,11037998,12565,0,1762453794,12928.265808139993,29.86215855000046,53361.94680528 2025-11-06,18:29:56.000,310,11037997,12725,0,1762453795,12927.868365850001,30.158222010002646,53361.95379240001 2025-11-06,18:29:57.000,310,11037950,12725,0,1762453796,12927.369878909994,30.54592416000378,53361.94680528 2025-11-06,18:29:58.000,310,11037999,12885,0,1762453797,12926.891600900002,30.799692840002535,53361.92584392 2025-11-06,18:29:59.000,310,11037990,12805,0,1762453798,12926.521103849991,31.032314130003215,53362.03065072001 2025-11-06,18:30:00.000,310,11038052,12765,0,1762453799,12926.20449728,31.173296729997674,53361.96776664 2025-11-06,18:30:01.000,310,11038016,12965,0,1762453800,12925.881154399998,31.30018107000069,53361.83501136001 2025-11-06,18:30:02.000,310,11037974,12845,0,1762453801,12925.618438309997,31.420016280004347,53361.75815304 2025-11-06,18:30:03.000,310,11037984,12805,0,1762453802,12925.396140079996,31.434114540003065,53361.772127280004 2025-11-06,18:30:04.000,310,11038026,12605,0,1762453803,12925.153632919995,31.434114540003065,53361.723217440005 2025-11-06,18:30:05.000,310,11037973,12805,0,1762453804,12924.97848885999,31.412967149997712,53361.61142352 2025-11-06,18:30:06.000,310,11038006,12925,0,1762453805,12924.830290039994,31.405918019998353,53361.5695008 2025-11-06,18:30:07.000,310,11038015,13005,0,1762453806,12924.560837639998,31.455261930001143,53361.436745520004 2025-11-06,18:30:08.000,310,11037997,13005,0,1762453807,12924.277912619997,31.659686700004386,53361.387835680005 2025-11-06,18:30:09.000,310,11037979,12885,0,1762453808,12924.055614389996,31.51870410000265,53361.33193872001 2025-11-06,18:30:10.000,310,11038002,12725,0,1762453809,12923.873734019995,31.377721500000916,53361.23411904 2025-11-06,18:30:11.000,310,11038010,12885,0,1762453810,12923.691853649994,31.166247599998314,53361.12931224 2025-11-06,18:30:12.000,310,11038020,12645,0,1762453811,12923.523445899998,31.032314130003215,53361.07341528001 2025-11-06,18:30:13.000,310,11038048,12765,0,1762453812,12923.294411360002,30.912478919999558,53360.90572440001 2025-11-06,18:30:14.000,310,11037919,12885,0,1762453813,12923.092322060002,30.644611980002082,53360.80790472001 2025-11-06,18:30:15.000,310,11037989,12845,0,1762453814,12922.944123239991,30.3133028700031,53360.73803352001 2025-11-06,18:30:16.000,310,11038007,12485,0,1762453815,12922.816133349996,29.89740420000453,53360.63322672 2025-11-06,18:30:17.000,310,11038037,12645,0,1762453816,12922.76224286999,29.67183204000321,53360.4864972 2025-11-06,18:30:18.000,310,11038012,12925,0,1762453817,12922.66119821999,29.375768580001022,53360.332780560006 2025-11-06,18:30:19.000,310,11038012,12685,0,1762453818,12922.634252979995,28.93167338999774,53360.22797376 2025-11-06,18:30:20.000,310,11037982,12925,0,1762453819,12922.614044049995,28.35364472999936,53360.18605104001 2025-11-06,18:30:21.000,310,11038022,12605,0,1762453820,12922.553417259995,27.832009110003128,53359.99041168001 2025-11-06,18:30:22.000,310,11038037,12685,0,1762453821,12922.47931784999,27.41611044000456,53359.927527600004 2025-11-06,18:30:23.000,310,11038009,12605,0,1762453822,12922.41869105999,27.014310030004708,53359.808746560004 2025-11-06,18:30:24.000,310,11037988,12805,0,1762453823,12922.358064269989,26.49972354000056,53359.68996552 2025-11-06,18:30:25.000,310,11038017,12605,0,1762453824,12922.290701169994,26.1472670400035,53359.56419736001 2025-11-06,18:30:26.000,310,11037988,12805,0,1762453825,12922.169447589993,25.86530184000003,53359.55022312 2025-11-06,18:30:27.000,310,11037961,12885,0,1762453826,12922.054930320002,25.759564890002366,53359.36855800001 2025-11-06,18:30:28.000,310,11037995,12965,0,1762453827,12921.947149359992,25.724319239998295,53359.375545120005 2025-11-06,18:30:29.000,310,11037958,12805,0,1762453828,12921.859577329997,25.85825271000067,53359.256764080004 2025-11-06,18:30:30.000,310,11037965,12805,0,1762453829,12921.657488029996,26.013333570001123,53359.207854240005 2025-11-06,18:30:31.000,310,11037993,12805,0,1762453830,12921.52949814,26.224807470003725,53359.10304744001 2025-11-06,18:30:32.000,310,11037964,12845,0,1762453831,12921.40150824999,26.513821799999278,53359.019202 2025-11-06,18:30:33.000,310,11037975,12725,0,1762453832,12921.28025466999,26.788737870003388,53358.921382320004 2025-11-06,18:30:34.000,310,11037971,12605,0,1762453833,12921.246573119999,27.105948720003653,53358.91439520001 2025-11-06,18:30:35.000,310,11037972,12805,0,1762453834,12921.233100499994,27.30332436000026,53358.823562640006 2025-11-06,18:30:36.000,310,11037982,12765,0,1762453835,12921.212891569994,27.35266827000305,53358.76766568001 2025-11-06,18:30:37.000,310,11037986,12765,0,1762453836,12921.21962787999,27.458405220000714,53358.69779448001 2025-11-06,18:30:38.000,310,11037957,12765,0,1762453837,12921.21962787999,27.465454350000073,53358.62792328001 2025-11-06,18:30:39.000,310,11037952,12805,0,1762453838,12921.28699098,27.47955260999879,53358.50215512 2025-11-06,18:30:40.000,310,11037982,12805,0,1762453839,12921.30719991,27.571191299997736,53358.48119376001 2025-11-06,18:30:41.000,310,11037982,13005,0,1762453840,12921.273518359994,27.465454350000073,53358.40433544 2025-11-06,18:30:42.000,310,11037970,12685,0,1762453841,12921.23983680999,27.324471749998338,53358.299528640004 2025-11-06,18:30:43.000,310,11037971,12765,0,1762453842,12921.21962787999,27.338570010004332,53358.24363168001 2025-11-06,18:30:44.000,310,11037999,12605,0,1762453843,12921.185946329999,27.338570010004332,53358.15978624 2025-11-06,18:30:45.000,310,11037959,12725,0,1762453844,12921.004065959998,27.34561914000369,53358.06895368 2025-11-06,18:30:46.000,310,11038006,12845,0,1762453845,12920.842394519997,27.514798260002863,53357.95715976001 2025-11-06,18:30:47.000,310,11037960,12965,0,1762453846,12920.424743299991,27.93069693000143,53357.92222416 2025-11-06,18:30:48.000,310,11037907,12765,0,1762453847,12920.10813673,28.092826920001244,53357.81043024001 2025-11-06,18:30:49.000,310,11037977,12885,0,1762453848,12919.811739089993,28.325448210001923,53357.75453328 2025-11-06,18:30:50.000,310,11037957,12765,0,1762453849,12919.515341450002,28.466430810003658,53357.73357192 2025-11-06,18:30:51.000,310,11037968,12565,0,1762453850,12919.266097979991,28.558069500002603,53357.6567136 2025-11-06,18:30:52.000,310,11037978,12685,0,1762453851,12919.07074499,28.536922110004525,53357.50299696001 2025-11-06,18:30:53.000,310,11037968,13045,0,1762453852,12918.86865569,28.424136030000227,53357.412164400004 2025-11-06,18:30:54.000,310,11037973,12885,0,1762453853,12918.680039009989,28.240858650002338,53357.314344720005 2025-11-06,18:30:55.000,310,11037993,12605,0,1762453854,12918.531840189993,28.156269090002752,53357.2025508 2025-11-06,18:30:56.000,310,11037997,12885,0,1762453855,12918.430795539993,28.12807256999804,53357.146653840005 2025-11-06,18:30:57.000,310,11037985,12765,0,1762453856,12918.296069340002,28.22676039000362,53357.027872800005 2025-11-06,18:30:58.000,310,11037929,12845,0,1762453857,12918.019880629996,28.40298864000215,53356.909091760004 2025-11-06,18:30:59.000,310,11038011,12885,0,1762453858,12917.406876419998,28.607413409998117,53356.73441376001 2025-11-06,18:31:00.000,310,11038016,12685,0,1762453859,12916.928598409992,28.938722520004376,53356.62960696 2025-11-06,18:31:01.000,310,11037974,12965,0,1762453860,12916.477265639995,29.305277280000155,53356.46890320001 2025-11-06,18:31:02.000,310,11037934,12925,0,1762453861,12916.012460249993,29.784618120000232,53356.38505776 2025-11-06,18:31:03.000,310,11037989,12885,0,1762453862,12915.47355545,30.115927229999215,53356.24531536 2025-11-06,18:31:04.000,310,11037975,12605,0,1762453863,12914.968332199998,30.390843300003326,53356.09858584 2025-11-06,18:31:05.000,310,11037960,12845,0,1762453864,12914.543944669997,30.71510328000295,53355.95185632 2025-11-06,18:31:06.000,310,11037998,12605,0,1762453865,12914.15323869,30.926577179998276,53355.79115256 2025-11-06,18:31:07.000,310,11037934,12965,0,1762453866,12913.910731529999,30.990019349999784,53355.67935864001 2025-11-06,18:31:08.000,310,11037949,12925,0,1762453867,12913.843368429989,30.997068479999143,53355.525642 2025-11-06,18:31:09.000,310,11037938,12965,0,1762453868,12913.749060089998,30.94067544000427,53355.37891248 2025-11-06,18:31:10.000,310,11037992,12805,0,1762453869,12913.681696989988,30.806741970001895,53355.197247359996 2025-11-06,18:31:11.000,310,11038003,12645,0,1762453870,12913.742323779989,30.567071550001856,53355.09942768 2025-11-06,18:31:12.000,310,11037958,12925,0,1762453871,12913.816423189994,30.334450260001177,53354.98763376001 2025-11-06,18:31:13.000,310,11037958,12765,0,1762453872,12913.883786289989,30.151172880003287,53354.847891360005 2025-11-06,18:31:14.000,310,11037965,13045,0,1762453873,12913.897258909994,30.08068158000242,53354.73609744 2025-11-06,18:31:15.000,310,11037919,12845,0,1762453874,12913.90399521999,30.0665833200037,53354.65225200001 2025-11-06,18:31:16.000,310,11038009,12965,0,1762453875,12913.863577359989,30.13707462000457,53354.51949672 2025-11-06,18:31:17.000,310,11037941,12845,0,1762453876,12913.823159499989,30.292155479997746,53354.40071568 2025-11-06,18:31:18.000,310,11037968,12845,0,1762453877,12913.782741639989,30.48953112000163,53354.302896 2025-11-06,18:31:19.000,310,11037918,12885,0,1762453878,12913.809686879998,30.764447189998464,53354.20507632 2025-11-06,18:31:20.000,310,11037967,12765,0,1762453879,12913.674960679993,30.982970220000425,53354.079308160006 2025-11-06,18:31:21.000,310,11037985,12725,0,1762453880,12913.674960679993,31.004117609998502,53353.92559152 2025-11-06,18:31:22.000,310,11037965,12725,0,1762453881,12913.762532709989,31.025265000003856,53353.778862 2025-11-06,18:31:23.000,310,11037971,12965,0,1762453882,12913.856841049994,30.95477370000299,53353.743926400006 2025-11-06,18:31:24.000,310,11037959,12725,0,1762453883,12914.058930349995,30.729201540001668,53353.5343128 2025-11-06,18:31:25.000,310,11037919,12845,0,1762453884,12914.23407441,30.468383730003552,53353.52033856001 2025-11-06,18:31:26.000,310,11037948,12885,0,1762453885,12914.402482159996,30.108878099999856,53353.3945704 2025-11-06,18:31:27.000,310,11037985,13125,0,1762453886,12914.449636329991,29.79871637999895,53353.34566056 2025-11-06,18:31:28.000,310,11037921,12725,0,1762453887,12914.503526809996,29.50265292000404,53353.219892400004 2025-11-06,18:31:29.000,310,11037977,12885,0,1762453888,12914.530472049992,29.319375539998873,53353.13604696 2025-11-06,18:31:30.000,310,11037934,12685,0,1762453889,12914.39574585,29.354621190002945,53353.13604696 2025-11-06,18:31:31.000,310,11037933,12685,0,1762453890,12914.05219404,29.474456399999326,53353.02425304001 2025-11-06,18:31:32.000,310,11037882,12965,0,1762453891,12913.661488059988,29.721175949998724,53352.99630456001 2025-11-06,18:31:33.000,310,11037910,12765,0,1762453892,12913.243836839996,30.03838679999899,53353.0102788 2025-11-06,18:31:34.000,310,11037937,12685,0,1762453893,12912.779031449994,30.369695909997972,53352.9404076 2025-11-06,18:31:35.000,310,11037965,13005,0,1762453894,12912.294017129992,30.693955890004872,53352.82162656 2025-11-06,18:31:36.000,310,11037935,12845,0,1762453895,12911.88983852999,31.018215870004497,53352.786690960005 2025-11-06,18:31:37.000,310,11037923,12965,0,1762453896,12911.364406349989,31.30723020000005,53352.737781120006 2025-11-06,18:31:38.000,310,11037936,12765,0,1762453897,12910.805292619996,31.504605840003933,53352.70983264001 2025-11-06,18:31:39.000,310,11037954,12805,0,1762453898,12910.320278299994,31.723128869998618,53352.58406448 2025-11-06,18:31:40.000,310,11037940,12885,0,1762453899,12909.774637189992,31.88525885999843,53352.46528344 2025-11-06,18:31:41.000,310,11037909,12965,0,1762453900,12909.242468699995,32.04033971999888,53352.36047664 2025-11-06,18:31:42.000,310,11037981,12885,0,1762453901,12908.703563900002,32.12492927999847,53352.26964408 2025-11-06,18:31:43.000,310,11037934,12685,0,1762453902,12908.07708707,32.12492927999847,53352.12291456 2025-11-06,18:31:44.000,310,11037955,12725,0,1762453903,12907.477555479993,32.195420579999336,53351.997146400005 2025-11-06,18:31:45.000,310,11038003,12605,0,1762453904,12906.81066078999,32.2659118800002,53351.878365360004 2025-11-06,18:31:46.000,310,11037974,13045,0,1762453905,12906.238074439992,32.202469709998695,53351.67573888001 2025-11-06,18:31:47.000,310,11037952,12805,0,1762453906,12905.73285118999,32.18837144999998,53351.55695784001 2025-11-06,18:31:48.000,310,11037931,12845,0,1762453907,12905.342145209994,32.15312580000318,53351.375292720004 2025-11-06,18:31:49.000,310,11037974,12765,0,1762453908,12904.917757679992,31.97689755000465,53351.14471776 2025-11-06,18:31:50.000,310,11037988,12765,0,1762453909,12904.55399693999,31.800669299998845,53350.99798824 2025-11-06,18:31:51.000,310,11037921,12845,0,1762453910,12904.29801716,31.70198148000054,53350.823310240005 2025-11-06,18:31:52.000,310,11037961,12925,0,1762453911,12904.068982619989,31.546900620000088,53350.64164512 2025-11-06,18:31:53.000,310,11037936,12845,0,1762453912,12903.981410589993,31.455261930001143,53350.4949156 2025-11-06,18:31:54.000,310,11037937,12925,0,1762453913,12903.934256419998,31.412967149997712,53350.33421184001 2025-11-06,18:31:55.000,310,11037904,12965,0,1762453914,12903.866893320002,31.398868889998994,53350.21543080001 2025-11-06,18:31:56.000,310,11037989,12725,0,1762453915,12903.786057600002,31.448212800001784,53350.0407528 2025-11-06,18:31:57.000,310,11037930,12765,0,1762453916,12903.624386160001,31.610342790001596,53349.89402328 2025-11-06,18:31:58.000,310,11037949,13005,0,1762453917,12903.496396269991,31.835914950002916,53349.670435440006 2025-11-06,18:31:59.000,310,11037980,12725,0,1762453918,12903.40208793,32.17427319000126,53349.59357712001 2025-11-06,18:32:00.000,310,11038004,12805,0,1762453919,12903.32125221,32.52672968999832,53349.530693040004 2025-11-06,18:32:01.000,310,11037978,12805,0,1762453920,12903.19326231999,32.90738271000009,53349.43986048 2025-11-06,18:32:02.000,310,11038013,12965,0,1762453921,12903.004645639994,33.302133990000584,53349.36998928 2025-11-06,18:32:03.000,310,11037900,12805,0,1762453922,12902.741929549993,33.59114832000341,53349.23024688 2025-11-06,18:32:04.000,310,11037944,12765,0,1762453923,12902.304069400001,33.929506560001755,53349.18133704 2025-11-06,18:32:05.000,310,11037961,12725,0,1762453924,12901.987462829995,34.119833069999004,53349.11845296001 2025-11-06,18:32:06.000,310,11037947,13045,0,1762453925,12901.637174709998,34.387700010003755,53349.04159464001 2025-11-06,18:32:07.000,310,11037958,12885,0,1762453926,12901.057852049991,34.98687606000021,53348.94377496 2025-11-06,18:32:08.000,310,11037971,12805,0,1762453927,12900.397693669998,35.423922120004136,53348.90883936 2025-11-06,18:32:09.000,310,11037936,12925,0,1762453928,12899.84531625,35.59310124000331,53348.85294240001 2025-11-06,18:32:10.000,310,11037926,12725,0,1762453929,12899.41419240999,35.67769080000289,53348.75512272001 2025-11-06,18:32:11.000,310,11037912,12645,0,1762453930,12898.828133440002,35.790476879999915,53348.65730304001 2025-11-06,18:32:12.000,310,11037927,12805,0,1762453931,12898.34311912,35.959655999999086,53348.53153488 2025-11-06,18:32:13.000,310,11037960,13045,0,1762453932,12897.945676829993,36.25571946000127,53348.426728080005 2025-11-06,18:32:14.000,310,11037934,12965,0,1762453933,12897.487607750001,36.34030902000086,53348.34288264 2025-11-06,18:32:15.000,310,11037967,12805,0,1762453934,12897.20468273,36.41080032000173,53348.16820464 2025-11-06,18:32:16.000,310,11037982,12765,0,1762453935,12897.09690176999,36.43899683999916,53348.01448800001 2025-11-06,18:32:17.000,310,11037994,12965,0,1762453936,12897.049747599995,36.38260380000429,53347.923655440005 2025-11-06,18:32:18.000,310,11037982,12605,0,1762453937,12897.07669283999,36.22047381000448,53347.707054720006 2025-11-06,18:32:19.000,310,11037916,12525,0,1762453938,12897.36635417,36.199326419999124,53347.5253896 2025-11-06,18:32:20.000,310,11037972,12565,0,1762453939,12897.716642289997,36.065392950004025,53347.371672960006 2025-11-06,18:32:21.000,310,11037843,12645,0,1762453940,12898.141029819999,35.88916469999822,53347.19699496001 2025-11-06,18:32:22.000,310,11037923,12765,0,1762453941,12898.706879860001,35.839820790002705,53347.00834272001 2025-11-06,18:32:23.000,310,11037994,13085,0,1762453942,12899.313147759989,35.69178906000161,53346.92449728 2025-11-06,18:32:24.000,310,11037987,12805,0,1762453943,12899.980042449992,35.64949427999818,53346.81270336001 2025-11-06,18:32:25.000,310,11037936,13005,0,1762453944,12900.6199919,35.557855589999235,53346.74283216001 2025-11-06,18:32:26.000,310,11037987,12765,0,1762453945,12901.185841940001,35.70588732000033,53346.631038240004 2025-11-06,18:32:27.000,310,11037935,12845,0,1762453946,12901.650647329989,35.832771660003345,53346.60308976001 2025-11-06,18:32:28.000,310,11037970,12925,0,1762453947,12901.947044969995,35.959655999999086,53346.54020568 2025-11-06,18:32:29.000,310,11037937,12805,0,1762453948,12902.13566164999,36.192277289999765,53346.512257200004 2025-11-06,18:32:30.000,310,11037994,12685,0,1762453949,12902.229969989996,36.44604596999852,53346.57514128001 2025-11-06,18:32:31.000,310,11037999,12805,0,1762453950,12902.236706299991,36.770305949998146,53346.60308976001 2025-11-06,18:32:32.000,310,11037965,12885,0,1762453951,12902.13566164999,37.24964678999822,53346.617064 2025-11-06,18:32:33.000,310,11037969,12765,0,1762453952,12902.03461699999,37.750135020003654,53346.64501248001 2025-11-06,18:32:34.000,310,11037944,12645,0,1762453953,12901.805582459994,38.31406542000332,53346.74283216001 2025-11-06,18:32:35.000,310,11037935,12605,0,1762453954,12901.475503269998,38.94143799000449,53346.72885792 2025-11-06,18:32:36.000,310,11037953,12885,0,1762453955,12901.232996109997,39.64635098999861,53346.71488368 2025-11-06,18:32:37.000,310,11037934,13085,0,1762453956,12901.017434189991,40.25962530000106,53346.72885792 2025-11-06,18:32:38.000,310,11037985,12725,0,1762453957,12900.828817509995,41.056176990001404,53346.72885792 2025-11-06,18:32:39.000,310,11037940,12685,0,1762453958,12900.72103655,41.8950234599979,53346.72187080001 2025-11-06,18:32:40.000,310,11037958,12805,0,1762453959,12900.63346451999,42.51534689999971,53346.72885792 2025-11-06,18:32:41.000,310,11037925,12805,0,1762453960,12900.566101419994,42.92419643999892,53346.72187080001 2025-11-06,18:32:42.000,310,11037972,12805,0,1762453961,12900.579574039999,43.318947719999414,53346.6869352 2025-11-06,18:32:43.000,310,11037985,12485,0,1762453962,12900.626728209994,43.5163233600033,53346.6869352 2025-11-06,18:32:44.000,310,11037976,12765,0,1762453963,12900.707563929995,43.727797259998624,53346.64501248001 2025-11-06,18:32:45.000,310,11037947,12965,0,1762453964,12900.81534488999,43.84058334000292,53346.533218560005 2025-11-06,18:32:46.000,310,11038032,12845,0,1762453965,12901.0241705,43.96746767999866,53346.533218560005 2025-11-06,18:32:47.000,310,11037974,12965,0,1762453966,12901.273413969997,44.185990710000624,53346.45636024001 2025-11-06,18:32:48.000,310,11037982,12685,0,1762453967,12901.462030649993,44.4186120000013,53346.44937312 2025-11-06,18:32:49.000,310,11037936,12645,0,1762453968,12901.711274119989,44.55959460000304,53346.35854056001 2025-11-06,18:32:50.000,310,11037975,12685,0,1762453969,12901.94030866,44.637135030003265,53346.344566320004 2025-11-06,18:32:51.000,310,11037948,12965,0,1762453970,12902.14239796,44.74992111000029,53346.27469512 2025-11-06,18:32:52.000,310,11037959,12845,0,1762453971,12902.283860470001,44.79926502000308,53346.28866936001 2025-11-06,18:32:53.000,310,11037966,12885,0,1762453972,12902.438795599992,44.869756320003944,53346.23975952001 2025-11-06,18:32:54.000,310,11037982,12685,0,1762453973,12902.526367630002,44.96139501000289,53346.15591408 2025-11-06,18:32:55.000,310,11037987,12965,0,1762453974,12902.634148589997,45.01778804999776,53346.12097848001 2025-11-06,18:32:56.000,310,11037944,12805,0,1762453975,12902.667830140002,45.51827628000319,53346.13495272 2025-11-06,18:32:57.000,310,11037964,12565,0,1762453976,12902.506158700002,45.74384844000451,53346.08604288 2025-11-06,18:32:58.000,310,11038003,13125,0,1762453977,12902.553312869997,45.79319235000003,53346.02315880001 2025-11-06,18:32:59.000,310,11037945,12925,0,1762453978,12902.694775379998,45.59581671000342,53346.00918456 2025-11-06,18:33:00.000,310,11037883,12605,0,1762453979,12902.99117301999,45.32090063999931,53345.981236080006 2025-11-06,18:33:01.000,310,11037971,12885,0,1762453980,12903.388615309996,45.003689789999044,53345.89739064 2025-11-06,18:33:02.000,310,11037988,12845,0,1762453981,12903.873629629998,44.60893850999855,53345.84149368 2025-11-06,18:33:03.000,310,11037900,12765,0,1762453982,12904.49337014999,44.25648201000149,53345.85546792001 2025-11-06,18:33:04.000,310,11037986,12925,0,1762453983,12905.113110669998,43.826485080004204,53345.82751944 2025-11-06,18:33:05.000,310,11037993,12725,0,1762453984,12905.7395875,43.537470750001376,53345.78559672001 2025-11-06,18:33:06.000,310,11037971,13045,0,1762453985,12906.379536949993,43.2696038100039,53345.84149368 2025-11-06,18:33:07.000,310,11038005,12805,0,1762453986,12907.05316794999,43.093375559998094,53345.89739064 2025-11-06,18:33:08.000,310,11037980,12765,0,1762453987,12907.605545369988,43.0581299100013,53345.95328760001 2025-11-06,18:33:09.000,310,11038058,12805,0,1762453988,12908.01646028,43.05108078000194,53346.00918456 2025-11-06,18:33:10.000,310,11037990,12685,0,1762453989,12908.285912679996,43.22025990000111,53346.14193984001 2025-11-06,18:33:11.000,310,11038039,12645,0,1762453990,12908.481265670001,43.39648814999964,53346.25373376 2025-11-06,18:33:12.000,310,11037982,12965,0,1762453991,12908.541892460002,43.56566726999881,53346.35155344 2025-11-06,18:33:13.000,310,11037950,12765,0,1762453992,12908.434111499992,43.770092040002055,53346.442386 2025-11-06,18:33:14.000,310,11038013,12925,0,1762453993,12908.272440059991,44.009762460002094,53346.512257200004 2025-11-06,18:33:15.000,310,11038027,12765,0,1762453994,12908.11076861999,44.185990710000624,53346.617064 2025-11-06,18:33:16.000,310,11037986,12885,0,1762453995,12907.92888824999,44.51025069000025,53346.6869352 2025-11-06,18:33:17.000,310,11037969,12765,0,1762453996,12907.713326329998,44.70762633000413,53346.69392232001 2025-11-06,18:33:18.000,310,11037961,12965,0,1762453997,12907.544918580003,44.933198489998176,53346.798729120004 2025-11-06,18:33:19.000,310,11037948,12565,0,1762453998,12907.470819169997,45.11647587000334,53346.749819280005 2025-11-06,18:33:20.000,310,11037983,12965,0,1762453999,12907.497764409993,45.31385150999995,53346.77776776 2025-11-06,18:33:21.000,310,11038065,12685,0,1762454000,12907.645963229988,45.454834110001684,53346.83366472 2025-11-06,18:33:22.000,310,11038053,12725,0,1762454001,12907.901943009994,45.53942367000127,53346.917510160005 2025-11-06,18:33:23.000,310,11037952,12925,0,1762454002,12908.07708707,45.51122715000383,53346.92449728 2025-11-06,18:33:24.000,310,11037981,12765,0,1762454003,12908.373484709991,45.69450453000172,53346.93847152001 2025-11-06,18:33:25.000,310,11037946,12885,0,1762454004,12908.649673419997,46.082206680002855,53346.92449728 2025-11-06,18:33:26.000,310,11037986,12805,0,1762454005,12908.878707959993,46.52630186999886,53346.95943288001 2025-11-06,18:33:27.000,310,11037992,12685,0,1762454006,12909.094269879999,46.82941446000041,53347.015329840004 2025-11-06,18:33:28.000,310,11038026,12765,0,1762454007,12909.35698597,47.069084880000446,53347.09917528 2025-11-06,18:33:29.000,310,11037981,13085,0,1762454008,12909.511921099991,47.19596922000346,53347.14808512001 2025-11-06,18:33:30.000,310,11037983,12845,0,1762454009,12909.666856229996,47.39334486000007,53347.17603360001 2025-11-06,18:33:31.000,310,11038002,12805,0,1762454010,12909.889154459997,47.57662223999796,53347.23193056 2025-11-06,18:33:32.000,310,11037934,12725,0,1762454011,12909.976726489993,47.703506580000976,53347.34372448001 2025-11-06,18:33:33.000,310,11037999,12765,0,1762454012,12909.922836010002,47.86563657000079,53347.39263432001 2025-11-06,18:33:34.000,310,11037989,12845,0,1762454013,12909.835263979992,48.1405526400049,53347.469492640004 2025-11-06,18:33:35.000,310,11037989,12845,0,1762454014,12909.835263979992,48.3731739299983,53347.539363840006 2025-11-06,18:33:36.000,310,11037879,12805,0,1762454015,12909.902627080002,48.56350044000283,53347.56032520001 2025-11-06,18:33:37.000,310,11037966,12725,0,1762454016,12909.943044940002,48.72563043000264,53347.67910624001 2025-11-06,18:33:38.000,310,11037960,12725,0,1762454017,12909.929572319998,48.85251476999838,53347.81884864001 2025-11-06,18:33:39.000,310,11037988,12845,0,1762454018,12909.922836010002,48.95825172000332,53347.77692592001 2025-11-06,18:33:40.000,310,11037929,12605,0,1762454019,12910.064298519988,49.162676489999285,53347.88871984 2025-11-06,18:33:41.000,310,11037942,12565,0,1762454020,12910.023880659988,49.34595387000445,53347.94461680001 2025-11-06,18:33:42.000,310,11037914,12885,0,1762454021,12910.057562209993,49.430543430004036,53348.03544936001 2025-11-06,18:33:43.000,310,11037941,12605,0,1762454022,12909.976726489993,49.45169082000211,53348.140256160004 2025-11-06,18:33:44.000,310,11037928,12885,0,1762454023,12909.842000290002,49.47283821000019,53348.21711448 2025-11-06,18:33:45.000,310,11037956,12805,0,1762454024,12909.666856229996,49.620869940001285,53348.189166000004 2025-11-06,18:33:46.000,310,11037923,12845,0,1762454025,12909.41761276,49.83234384000389,53348.32192128001 2025-11-06,18:33:47.000,310,11037974,12645,0,1762454026,12908.999961539994,50.212996859998384,53348.40576672 2025-11-06,18:33:48.000,310,11037970,12645,0,1762454027,12908.360012090001,50.29053728999861,53348.44070232 2025-11-06,18:33:49.000,310,11038003,12605,0,1762454028,12907.95583349,50.53020770999865,53348.44070232 2025-11-06,18:33:50.000,310,11038054,13125,0,1762454029,12907.686381089989,50.69233769999846,53348.41275384 2025-11-06,18:33:51.000,310,11037928,12725,0,1762454030,12907.443873930002,50.76282899999933,53348.4337152 2025-11-06,18:33:52.000,310,11038034,12605,0,1762454031,12907.248520939997,50.713485090003815,53348.426728080005 2025-11-06,18:33:53.000,310,11037963,12965,0,1762454032,12907.147476289996,50.74168161000125,53348.48262504 2025-11-06,18:33:54.000,310,11037927,12765,0,1762454033,12906.77697924,50.98135203000129,53348.41974096001 2025-11-06,18:33:55.000,310,11037971,12605,0,1762454034,12906.440163739993,51.21397332000197,53348.39179248 2025-11-06,18:33:56.000,310,11037970,12805,0,1762454035,12906.258283369993,51.33380852999835,53348.41275384 2025-11-06,18:33:57.000,310,11037919,13005,0,1762454036,12905.948413109996,51.524135040002875,53348.38480536 2025-11-06,18:33:58.000,310,11038001,12725,0,1762454037,12905.71937857,51.6369211199999,53348.37083112001 2025-11-06,18:33:59.000,310,11037925,12765,0,1762454038,12905.315199969999,51.7356089399982,53348.363844 2025-11-06,18:34:00.000,310,11037907,12965,0,1762454039,12905.052483879997,51.77790372000163,53348.28698568 2025-11-06,18:34:01.000,310,11037998,12805,0,1762454040,12904.783031480001,51.79905110999971,53348.30095992001 2025-11-06,18:34:02.000,310,11037976,12805,0,1762454041,12904.60115111,51.86249328000122,53348.18217888001 2025-11-06,18:34:03.000,310,11037992,12605,0,1762454042,12904.41927074,51.85544415000186,53348.21711448 2025-11-06,18:34:04.000,310,11038016,12725,0,1762454043,12904.47316121999,52.00347588000295,53348.2241016 2025-11-06,18:34:05.000,310,11037941,12965,0,1762454044,12904.57420586999,52.341834120001295,53348.14724328 2025-11-06,18:34:06.000,310,11037907,13285,0,1762454045,12904.31822609,52.511013240000466,53348.14724328 2025-11-06,18:34:07.000,310,11037976,12725,0,1762454046,12904.129609409989,52.61675018999813,53348.14724328 2025-11-06,18:34:08.000,310,11037966,12805,0,1762454047,12903.920783799993,52.82117496000137,53348.12628192 2025-11-06,18:34:09.000,310,11037955,12805,0,1762454048,12903.610913539997,53.00445233999926,53348.0494236 2025-11-06,18:34:10.000,310,11037962,12805,0,1762454049,12903.509868889996,53.27231928000401,53347.98653952001 2025-11-06,18:34:11.000,310,11037933,12725,0,1762454050,12903.550286749996,53.58953013000428,53348.03544936001 2025-11-06,18:34:12.000,310,11037981,12645,0,1762454051,12903.449242099996,53.54018622000149,53347.9795524 2025-11-06,18:34:13.000,310,11038008,12845,0,1762454052,12903.327988519995,53.41330187999847,53348.01448800001 2025-11-06,18:34:14.000,310,11037949,12685,0,1762454053,12903.48292365,53.49789143999806,53348.01448800001 2025-11-06,18:34:15.000,310,11037984,12645,0,1762454054,12903.833211769997,53.779856640001526,53348.00750088 2025-11-06,18:34:16.000,310,11037942,12725,0,1762454055,12904.075718929998,54.026576190000924,53348.07038496 2025-11-06,18:34:17.000,310,11038020,12765,0,1762454056,12904.41253442999,54.09706749000179,53348.07038496 2025-11-06,18:34:18.000,310,11037950,12765,0,1762454057,12904.628096349996,54.15346053000394,53348.189166000004 2025-11-06,18:34:19.000,310,11037916,12805,0,1762454058,12904.749349929996,54.2944431299984,53348.259037200005 2025-11-06,18:34:20.000,310,11037998,12965,0,1762454059,12904.816713029992,54.597555719999946,53348.41275384 2025-11-06,18:34:21.000,310,11037977,12605,0,1762454060,12904.789767789996,55.13328960000217,53348.44070232 2025-11-06,18:34:22.000,310,11037918,12885,0,1762454061,12904.61462372999,55.58443392000481,53348.53153488 2025-11-06,18:34:23.000,310,11037942,12805,0,1762454062,12904.446215979995,56.07082389000425,53348.55948336 2025-11-06,18:34:24.000,310,11037957,12885,0,1762454063,12904.35190763999,56.4726243000041,53348.63634168001 2025-11-06,18:34:25.000,310,11038002,12765,0,1762454064,12904.39906181,56.923768619999464,53348.62236744 2025-11-06,18:34:26.000,310,11037990,12685,0,1762454065,12904.39906181,57.367863810002746,53348.643328800004 2025-11-06,18:34:27.000,310,11037968,12805,0,1762454066,12904.45295228999,57.558190319999994,53348.70621288001 2025-11-06,18:34:28.000,310,11037957,12765,0,1762454067,12904.55399693999,57.69917292000173,53348.73416136001 2025-11-06,18:34:29.000,310,11037984,12805,0,1762454068,12904.803240410001,57.769664220002596,53348.72717424 2025-11-06,18:34:30.000,310,11037995,12805,0,1762454069,12905.106374360003,57.85425378000218,53348.72717424 2025-11-06,18:34:31.000,310,11037932,12725,0,1762454070,12905.38929937999,57.92474508000305,53348.664290160006 2025-11-06,18:34:32.000,310,11037950,12885,0,1762454071,12905.685697019995,58.03048203000071,53348.65031592 2025-11-06,18:34:33.000,310,11037983,12845,0,1762454072,12906.042721450001,58.25605419000203,53348.62935456 2025-11-06,18:34:34.000,310,11037987,12845,0,1762454073,12906.453636359998,58.54506852000486,53348.65730304001 2025-11-06,18:34:35.000,310,11037966,12845,0,1762454074,12906.85107864999,58.91867241,53348.61538032001 2025-11-06,18:34:36.000,310,11037972,12845,0,1762454075,12907.241784630001,59.36981673000264,53348.643328800004 2025-11-06,18:34:37.000,310,11037960,12805,0,1762454076,12907.679644779993,60.37079318999895,53348.72717424 2025-11-06,18:34:38.000,310,11037984,12765,0,1762454077,12907.720062639994,60.92062532999989,53348.713200000006 2025-11-06,18:34:39.000,310,11037970,12805,0,1762454078,12907.922151939994,61.22373792000144,53348.692238640004 2025-11-06,18:34:40.000,310,11037971,12845,0,1762454079,12908.333066849991,61.4775066000002,53348.77608408 2025-11-06,18:34:41.000,310,11037979,12685,0,1762454080,12908.797872239993,61.63963659000001,53348.8180068 2025-11-06,18:34:42.000,310,11038018,12805,0,1762454081,12909.222259769995,61.829963100004534,53348.887878 2025-11-06,18:34:43.000,310,11037917,12725,0,1762454082,12909.646647299996,62.10487917000137,53348.97172344001 2025-11-06,18:34:44.000,310,11037900,12685,0,1762454083,12909.916099699993,62.34454959000141,53349.062556 2025-11-06,18:34:45.000,310,11037976,12845,0,1762454084,12910.003671729988,62.633563920004235,53349.146401440004 2025-11-06,18:34:46.000,310,11037974,12445,0,1762454085,12909.909363389997,63.00716780999937,53349.17434992 2025-11-06,18:34:47.000,310,11038003,12805,0,1762454086,12909.882418150002,63.25388735999877,53349.2721696 2025-11-06,18:34:48.000,310,11038011,12725,0,1762454087,12909.788109809997,63.38782083000115,53349.432873360005 2025-11-06,18:34:49.000,310,11037926,12925,0,1762454088,12909.484975859996,63.52880343000288,53349.42588624001 2025-11-06,18:34:50.000,310,11037959,12605,0,1762454089,12909.16836928999,63.51470517000416,53349.551654400006 2025-11-06,18:34:51.000,310,11037978,12805,0,1762454090,12908.831553789998,63.408968219999224,53349.53768016 2025-11-06,18:34:52.000,310,11037951,12805,0,1762454091,12908.535156149992,63.275034750004124,53349.63549984 2025-11-06,18:34:53.000,310,11037937,12765,0,1762454092,12908.2993853,63.07060998000088,53349.600564240005 2025-11-06,18:34:54.000,310,11037997,12925,0,1762454093,12908.097296,62.88028347000363,53349.62851272 2025-11-06,18:34:55.000,310,11037950,12605,0,1762454094,12907.98951503999,62.753399130000616,53349.6564612 2025-11-06,18:34:56.000,310,11037946,12605,0,1762454095,12908.023196589995,62.7393008700019,53349.63549984 2025-11-06,18:34:57.000,310,11037971,12725,0,1762454096,12908.33980316,63.162248669999826,53349.59357712001 2025-11-06,18:34:58.000,310,11037914,12805,0,1762454097,12908.683354970002,63.909456450004654,53349.55864152 2025-11-06,18:34:59.000,310,11037957,12725,0,1762454098,12909.101006189994,64.23371643000428,53349.60755136 2025-11-06,18:35:00.000,310,11037969,12725,0,1762454099,12909.700537780001,64.32535512000322,53349.62152560001 2025-11-06,18:35:01.000,310,11037973,12765,0,1762454100,12910.293333059999,64.54387814999791,53349.63549984 2025-11-06,18:35:02.000,310,11037955,12885,0,1762454101,12910.899600960001,64.91043291000096,53349.7263324 2025-11-06,18:35:03.000,310,11037975,12645,0,1762454102,12911.52607778999,65.26993854000466,53349.78222936 2025-11-06,18:35:04.000,310,11038015,12725,0,1762454103,12912.078455210001,65.72108286000002,53349.84511344 2025-11-06,18:35:05.000,310,11037979,13045,0,1762454104,12912.590414769998,66.1017358800018,53349.94293312 2025-11-06,18:35:06.000,310,11037947,12845,0,1762454105,12913.169737429991,66.46124150999822,53350.005817200006 2025-11-06,18:35:07.000,310,11037986,12845,0,1762454106,12913.823159499989,66.78550148999784,53350.13857248 2025-11-06,18:35:08.000,310,11037975,12885,0,1762454107,12914.449636329991,67.13090886000282,53350.20844368 2025-11-06,18:35:09.000,310,11037961,12845,0,1762454108,12915.130003639999,67.32828449999943,53350.341198960006 2025-11-06,18:35:10.000,310,11037987,12805,0,1762454109,12915.763216779997,67.57500404999882,53350.38312168001 2025-11-06,18:35:11.000,310,11037984,12805,0,1762454110,12916.57157398,67.99795185000403,53350.54382544 2025-11-06,18:35:12.000,310,11037930,13005,0,1762454111,12917.326040699998,68.0190992400021,53350.61369664 2025-11-06,18:35:13.000,310,11037994,12925,0,1762454112,12918.255651480002,67.89221489999909,53350.809336 2025-11-06,18:35:14.000,310,11037947,12725,0,1762454113,12919.2122075,67.73008490999928,53350.90016856 2025-11-06,18:35:15.000,310,11037950,12805,0,1762454114,12920.276544479995,67.6736918700044,53351.08183368001 2025-11-06,18:35:16.000,310,11037946,13005,0,1762454115,12921.495816589995,67.53975840000203,53351.23555032 2025-11-06,18:35:17.000,310,11037976,12645,0,1762454116,12922.472581539994,67.25779319999856,53351.41022832 2025-11-06,18:35:18.000,310,11037973,13045,0,1762454117,12923.388719699993,66.95468061000429,53351.55695784001 2025-11-06,18:35:19.000,310,11038011,12685,0,1762454118,12924.466529299993,67.23664581000048,53351.84342976001 2025-11-06,18:35:20.000,310,11037971,12765,0,1762454119,12925.12668768,67.37762841000222,53352.02509488 2025-11-06,18:35:21.000,310,11038005,12805,0,1762454120,12925.732955580002,67.35648102000414,53352.26265696 2025-11-06,18:35:22.000,310,11038015,12725,0,1762454121,12926.38637765,67.31418624000071,53352.4862448 2025-11-06,18:35:23.000,310,11037974,12605,0,1762454122,12926.992645550003,67.26484232999792,53352.73079400001 2025-11-06,18:35:24.000,310,11037960,12765,0,1762454123,12927.52481404,67.1027123399981,53353.003291680005 2025-11-06,18:35:25.000,310,11037956,12845,0,1762454124,12928.009828360002,66.99697539000044,53353.1500212 2025-11-06,18:35:26.000,310,11038010,12965,0,1762454125,12928.387061719994,67.03222104000452,53353.47841584001 2025-11-06,18:35:27.000,310,11037932,12765,0,1762454126,12928.649777809995,67.1027123399981,53353.66706808001 2025-11-06,18:35:28.000,310,11037913,12805,0,1762454127,12928.86533973,67.38467754000158,53353.86969456 2025-11-06,18:35:29.000,310,11037994,13005,0,1762454128,12929.128055820001,67.65959360999841,53354.058346800004 2025-11-06,18:35:30.000,310,11037985,12845,0,1762454129,12929.256045709997,67.83582186000422,53354.25398616 2025-11-06,18:35:31.000,310,11037979,12685,0,1762454130,12929.424453459993,67.99090272000467,53354.38674144001 2025-11-06,18:35:32.000,310,11037978,12725,0,1762454131,12929.599597519998,68.20237662,53354.58936792 2025-11-06,18:35:33.000,310,11037992,12765,0,1762454132,12929.687169549994,68.33631009000237,53354.81295576 2025-11-06,18:35:34.000,310,11038042,12605,0,1762454133,12929.84210468,68.4772926900041,53354.92474968 2025-11-06,18:35:35.000,310,11037971,12965,0,1762454134,12930.050930289995,68.62532441999792,53355.029556479996 2025-11-06,18:35:36.000,310,11038009,12805,0,1762454135,12930.212601729996,68.75220876000094,53355.197247359996 2025-11-06,18:35:37.000,310,11037996,12765,0,1762454136,12930.367536860002,68.8720439700046,53355.33000264 2025-11-06,18:35:38.000,310,11037971,12725,0,1762454137,12930.461845199992,68.9072896200014,53355.43480944 2025-11-06,18:35:39.000,310,11037945,12605,0,1762454138,12930.508999370002,69.118763520004,53355.56057760001 2025-11-06,18:35:40.000,310,11037983,12925,0,1762454139,12930.482054129992,69.33023741999932,53355.65839728001 2025-11-06,18:35:41.000,310,11037989,12765,0,1762454140,12930.623516639993,69.69679218000238,53355.79115256 2025-11-06,18:35:42.000,310,11037964,12525,0,1762454141,12930.657198189998,69.9223643400037,53355.854036640005 2025-11-06,18:35:43.000,310,11037948,12965,0,1762454142,12930.738033909998,69.98580650999793,53355.972817680005 2025-11-06,18:35:44.000,310,11037990,12605,0,1762454143,12930.852551179989,70.021052160002,53356.12653432 2025-11-06,18:35:45.000,310,11037949,12605,0,1762454144,12931.04116786,70.00695390000328,53356.28723808 2025-11-06,18:35:46.000,310,11037958,12765,0,1762454145,12931.249993469995,70.04924867999944,53356.35012216001 2025-11-06,18:35:47.000,310,11037991,12805,0,1762454146,12931.660908379992,70.14088736999838,53356.48287744 2025-11-06,18:35:48.000,310,11037989,12605,0,1762454147,12932.17960425,70.12678910999966,53356.6086456 2025-11-06,18:35:49.000,310,11038019,12885,0,1762454148,12932.590519159996,69.94351173000177,53356.75537512001 2025-11-06,18:35:50.000,310,11038029,12845,0,1762454149,12932.900389419992,69.74613608999789,53356.874156159996 2025-11-06,18:35:51.000,310,11037960,12725,0,1762454150,12933.163105509993,69.56285871,53356.97197584001 2025-11-06,18:35:52.000,310,11037957,12725,0,1762454151,12933.39214004999,69.37958133000211,53357.03485992 2025-11-06,18:35:53.000,310,11037939,12805,0,1762454152,12933.5605478,69.15400917000079,53357.13966672001 2025-11-06,18:35:54.000,310,11038002,12885,0,1762454153,12933.749164479996,68.96368266000354,53357.272422 2025-11-06,18:35:55.000,310,11037923,12965,0,1762454154,12933.904099610001,68.79450354000437,53357.32133184 2025-11-06,18:35:56.000,310,11037958,12685,0,1762454155,12934.106188910002,68.69581571999879,53357.44011288 2025-11-06,18:35:57.000,310,11037935,12685,0,1762454156,12934.335223449998,68.70991398000479,53357.52395832001 2025-11-06,18:35:58.000,310,11037950,12965,0,1762454157,12934.483422269994,68.8720439700046,53357.68466208 2025-11-06,18:35:59.000,310,11037990,12765,0,1762454158,12934.55078536999,69.27384438000445,53357.74055904001 2025-11-06,18:36:00.000,310,11038009,12765,0,1762454159,12934.456477029998,69.86597130000155,53357.87331432 2025-11-06,18:36:01.000,310,11037993,13005,0,1762454160,12934.234178799998,70.59203169000102,53357.964146880004 2025-11-06,18:36:02.000,310,11037953,12645,0,1762454161,12933.924308540001,71.23350252000091,53358.1108764 2025-11-06,18:36:03.000,310,11037985,12925,0,1762454162,12933.47297576999,71.86087509000208,53358.271580160006 2025-11-06,18:36:04.000,310,11037983,12605,0,1762454163,12933.021642999993,72.32611767000344,53358.31350288001 2025-11-06,18:36:05.000,310,11038008,12965,0,1762454164,12932.617464399991,72.62218112999835,53358.369399840005 2025-11-06,18:36:06.000,310,11038031,12765,0,1762454165,12932.36148462,72.86185154999839,53358.43228392001 2025-11-06,18:36:07.000,310,11037982,12725,0,1762454166,12932.31433044999,72.84775328999967,53358.41132256001 2025-11-06,18:36:08.000,310,11037973,12685,0,1762454167,12932.49621081999,72.69267242999922,53358.43228392001 2025-11-06,18:36:09.000,310,11037983,12605,0,1762454168,12933.048588240003,72.45300200999918,53358.40433544 2025-11-06,18:36:10.000,310,11037994,13045,0,1762454169,12934.005144260002,72.24152811000386,53358.488180880006 2025-11-06,18:36:11.000,310,11038013,12885,0,1762454170,12935.109899099996,71.90316986999824,53358.50914224001 2025-11-06,18:36:12.000,310,11037995,12805,0,1762454171,12936.17423607999,71.61415554000268,53358.62093616 2025-11-06,18:36:13.000,310,11037962,12845,0,1762454172,12937.29919985,71.43792729000415,53358.71875584 2025-11-06,18:36:14.000,310,11038021,12805,0,1762454173,12938.22881062999,71.42382902999816,53358.8095884 2025-11-06,18:36:15.000,310,11037986,12645,0,1762454174,12938.882232700002,71.58595901999797,53358.95631792 2025-11-06,18:36:16.000,310,11037995,12765,0,1762454175,12939.394192259999,71.94546465000167,53359.158944400006 2025-11-06,18:36:17.000,310,11038016,12765,0,1762454176,12939.57607263,72.29792114999873,53359.35458376 2025-11-06,18:36:18.000,310,11037983,12885,0,1762454177,12939.44808273999,72.72791808000329,53359.58515872001 2025-11-06,18:36:19.000,310,11037953,12965,0,1762454178,12939.144948789988,73.18611152999802,53359.710926880005 2025-11-06,18:36:20.000,310,11037977,12805,0,1762454179,12938.767715429996,73.57381367999915,53359.86464352 2025-11-06,18:36:21.000,310,11038001,12685,0,1762454180,12938.35680052,73.88397540000005,53359.997398800006 2025-11-06,18:36:22.000,310,11038000,12805,0,1762454181,12937.972830849998,74.03200713000115,53360.00438592 2025-11-06,18:36:23.000,310,11037995,12605,0,1762454182,12937.642751660002,74.16594060000352,53360.08124424 2025-11-06,18:36:24.000,310,11037965,12645,0,1762454183,12937.37329925999,74.11659669000073,53360.12316696 2025-11-06,18:36:25.000,310,11038007,12605,0,1762454184,12937.366562949996,74.06020364999858,53360.1022056 2025-11-06,18:36:26.000,310,11038032,12885,0,1762454185,12937.548443319996,73.8769262700007,53360.13015408 2025-11-06,18:36:27.000,310,11038025,12765,0,1762454186,12937.905467750003,73.5949610700045,53360.095218480004 2025-11-06,18:36:28.000,310,11037993,12765,0,1762454187,12938.444372549995,73.24955369999952,53360.10919272001 2025-11-06,18:36:29.000,310,11037979,12525,0,1762454188,12939.151685099998,72.90414633000182,53360.1720768 2025-11-06,18:36:30.000,310,11038024,12525,0,1762454189,12939.87920658,72.5798863500022,53360.20701240001 2025-11-06,18:36:31.000,310,11038046,12605,0,1762454190,12940.573046509999,72.36136332000024,53360.29085784 2025-11-06,18:36:32.000,310,11038000,12925,0,1762454191,12941.172578099991,72.22742984999786,53360.46553584 2025-11-06,18:36:33.000,310,11037989,12605,0,1762454192,12941.482448360002,72.24152811000386,53360.56335552 2025-11-06,18:36:34.000,310,11037990,12725,0,1762454193,12941.623910869988,72.32611767000344,53360.6961108 2025-11-06,18:36:35.000,310,11038030,12605,0,1762454194,12941.671065039998,72.53759156999877,53360.89175016 2025-11-06,18:36:36.000,310,11037971,12845,0,1762454195,12941.536338839993,72.76316373000009,53360.98956984 2025-11-06,18:36:37.000,310,11037966,12685,0,1762454196,12941.516129909993,73.0380798000042,53361.11533800001 2025-11-06,18:36:38.000,310,11037987,12725,0,1762454197,12941.516129909993,73.34824151999783,53361.16424784001 2025-11-06,18:36:39.000,310,11038025,12845,0,1762454198,12941.644119799988,73.66545236999809,53361.290016000006 2025-11-06,18:36:40.000,310,11037998,12605,0,1762454199,12941.812527549999,73.94741757000156,53361.338925840006 2025-11-06,18:36:41.000,310,11037981,12965,0,1762454200,12942.061771019995,74.2223336399984,53361.47168112 2025-11-06,18:36:42.000,310,11038015,12725,0,1762454201,12942.33795973,74.42675841000164,53361.54853944001 2025-11-06,18:36:43.000,310,11038003,12685,0,1762454202,12942.533312719992,74.68757621999976,53361.69526896001 2025-11-06,18:36:44.000,310,11038003,12805,0,1762454203,12942.721929400002,74.86380446999829,53361.78610152001 2025-11-06,18:36:45.000,310,11037966,12645,0,1762454204,12942.802765119988,75.06118011000217,53361.90488256 2025-11-06,18:36:46.000,310,11037956,12925,0,1762454205,12942.769083569998,75.22331010000198,53362.01667648 2025-11-06,18:36:47.000,310,11037996,12565,0,1762454206,12942.742138330002,75.30789966000157,53362.07956056001 2025-11-06,18:36:48.000,310,11037947,12845,0,1762454207,12942.701720470002,75.35724357000436,53362.2332772 2025-11-06,18:36:49.000,310,11037990,12925,0,1762454208,12942.701720470002,75.37134183000308,53362.28917416001 2025-11-06,18:36:50.000,310,11037967,12925,0,1762454209,12942.661302610002,75.30085053000221,53362.393980960005 2025-11-06,18:36:51.000,310,11037991,12805,0,1762454210,12942.607412129997,75.23035923000134,53362.41494232001 2025-11-06,18:36:52.000,310,11037983,12685,0,1762454211,12942.560257960002,75.06822924000153,53362.47083928 2025-11-06,18:36:53.000,310,11037971,12965,0,1762454212,12942.553521649992,74.88495186000364,53362.442890800005 2025-11-06,18:36:54.000,310,11037973,12885,0,1762454213,12942.506367479997,74.65937970000232,53362.442890800005 2025-11-06,18:36:55.000,310,11037968,12765,0,1762454214,12942.566994269997,74.44085667000036,53362.463852160006 2025-11-06,18:36:56.000,310,11038014,12605,0,1762454215,12942.492894859992,74.13069494999945,53362.40096808 2025-11-06,18:36:57.000,310,11037970,12805,0,1762454216,12942.492894859992,73.7288945399996,53362.3730196 2025-11-06,18:36:58.000,310,11038002,12725,0,1762454217,12942.566994269997,73.2847993500036,53362.38699384001 2025-11-06,18:36:59.000,310,11037987,12925,0,1762454218,12942.742138330002,72.84070416000031,53362.36603248001 2025-11-06,18:37:00.000,310,11037970,12845,0,1762454219,12942.971172869999,72.38251070999831,53362.33808400001 2025-11-06,18:37:01.000,310,11038001,12885,0,1762454220,12943.341669919995,71.95956291000039,53362.25423856 2025-11-06,18:37:02.000,310,11038043,12885,0,1762454221,12943.793002689992,71.52251685000374,53362.28917416001 2025-11-06,18:37:03.000,310,11038027,12685,0,1762454222,12944.37232535,71.06432340000174,53362.26122568 2025-11-06,18:37:04.000,310,11037996,12845,0,1762454223,12945.093110519992,70.66252299000189,53362.28218704 2025-11-06,18:37:05.000,310,11038000,13005,0,1762454224,12945.87452248,70.24662432000332,53362.3031484 2025-11-06,18:37:06.000,310,11037966,13125,0,1762454225,12946.76371539999,69.81662738999876,53362.31013552 2025-11-06,18:37:07.000,310,11037983,12805,0,1762454226,12947.767425589998,69.39367959000083,53362.35904536 2025-11-06,18:37:08.000,310,11037956,12885,0,1762454227,12948.777872090002,68.92843700999947,53362.38699384001 2025-11-06,18:37:09.000,310,11037992,13005,0,1762454228,12949.768109659992,68.49844008000218,53362.512762000006 2025-11-06,18:37:10.000,310,11037961,12925,0,1762454229,12950.697720439995,68.04024663000018,53362.63154304001 2025-11-06,18:37:11.000,310,11038011,12805,0,1762454230,12951.458923469989,67.63139709000097,53362.76429832 2025-11-06,18:37:12.000,310,11037981,12925,0,1762454231,12952.058455059996,67.31418624000071,53362.87609224 2025-11-06,18:37:13.000,310,11037996,12645,0,1762454232,12952.509787829993,67.0040245199998,53363.05775736001 2025-11-06,18:37:14.000,310,11037978,12925,0,1762454233,12952.812921779994,66.6586171500021,53363.21846112 2025-11-06,18:37:15.000,310,11037949,12845,0,1762454234,12953.00153845999,66.38370107999799,53363.386152 2025-11-06,18:37:16.000,310,11037952,12845,0,1762454235,12953.136264659996,66.12993239999923,53363.567817120005 2025-11-06,18:37:17.000,310,11037956,12605,0,1762454236,12953.27099086,65.84796720000304,53363.70755952001 2025-11-06,18:37:18.000,310,11038026,12565,0,1762454237,12953.291199790001,65.68583721000323,53363.86826328 2025-11-06,18:37:19.000,310,11037887,12765,0,1762454238,12953.351826580001,65.55190374000085,53363.95909584 2025-11-06,18:37:20.000,310,11037946,12525,0,1762454239,12953.439398609997,65.31928245000017,53364.0499284 2025-11-06,18:37:21.000,310,11037958,13165,0,1762454240,12953.540443259997,65.22059463000187,53364.21761928 2025-11-06,18:37:22.000,310,11037976,12965,0,1762454241,12953.654960530002,65.12190681000357,53364.238580640005 2025-11-06,18:37:23.000,310,11037985,12725,0,1762454242,12953.782950419998,64.99502247000055,53364.35037456001 2025-11-06,18:37:24.000,310,11037920,13045,0,1762454243,12953.937885549989,64.93158029999904,53364.3643488 2025-11-06,18:37:25.000,310,11038012,12685,0,1762454244,12954.153447469995,64.92453116999968,53364.46915560001 2025-11-06,18:37:26.000,310,11037989,12845,0,1762454245,12954.483526659991,64.79059770000458,53364.54601392001 2025-11-06,18:37:27.000,310,11037994,12685,0,1762454246,12954.820342159997,64.75535205000051,53364.58793664 2025-11-06,18:37:28.000,310,11037928,12645,0,1762454247,12955.23799337999,64.71305727000436,53364.65780784 2025-11-06,18:37:29.000,310,11037947,12765,0,1762454248,12955.716271389996,64.52977988999919,53364.68575632001 2025-11-06,18:37:30.000,310,11037978,12645,0,1762454249,12956.255176189989,64.29010946999915,53364.741653280005 2025-11-06,18:37:31.000,310,11037995,13005,0,1762454250,12956.76039943999,63.92355471000337,53364.76261464001 2025-11-06,18:37:32.000,310,11038003,12885,0,1762454251,12957.272359000002,63.41601734999858,53364.860434320006 2025-11-06,18:37:33.000,310,11037955,12925,0,1762454252,12957.70348284,62.66880957000103,53364.85344720001 2025-11-06,18:37:34.000,310,11037931,12965,0,1762454253,12958.188497160001,61.85815962000197,53364.96524112 2025-11-06,18:37:35.000,310,11037981,12685,0,1762454254,12958.660038859998,60.99111663000076,53365.04209944 2025-11-06,18:37:36.000,310,11037944,12725,0,1762454255,12959.01706328999,60.039484079999966,53365.0630608 2025-11-06,18:37:37.000,310,11038009,13125,0,1762454256,12959.374087719996,59.07375327000045,53365.09799640001 2025-11-06,18:37:38.000,310,11037989,12805,0,1762454257,12959.778266319998,58.20671027999924,53365.16088048 2025-11-06,18:37:39.000,310,11037953,12605,0,1762454258,12960.15549967999,57.43835511000361,53365.22376456 2025-11-06,18:37:40.000,310,11038021,12965,0,1762454259,12960.492315179996,56.76163862999965,53365.32857136 2025-11-06,18:37:41.000,310,11037968,12685,0,1762454260,12960.768503890002,56.26819953000086,53365.4473524 2025-11-06,18:37:42.000,310,11037972,12805,0,1762454261,12960.963856879993,55.922792160003155,53365.4473524 2025-11-06,18:37:43.000,310,11037952,12605,0,1762454262,12961.105319389993,55.73951477999799,53365.50324936001 2025-11-06,18:37:44.000,310,11037953,12845,0,1762454263,12961.159209869998,55.62672870000097,53365.50324936001 2025-11-06,18:37:45.000,310,11037937,12845,0,1762454264,12961.017747359998,55.58443392000481,53365.55914632 2025-11-06,18:37:46.000,310,11037973,12765,0,1762454265,12960.815658059997,55.62672870000097,53365.62203040001 2025-11-06,18:37:47.000,310,11037998,12845,0,1762454266,12960.411479459995,55.704269130001194,53365.78972128001 2025-11-06,18:37:48.000,310,11037951,12805,0,1762454267,12959.919728829998,55.83820260000357,53365.85959248001 2025-11-06,18:37:49.000,310,11037961,12605,0,1762454268,12959.340406169991,55.93689042000187,53365.85260536 2025-11-06,18:37:50.000,310,11037940,12845,0,1762454269,12958.727401959994,56.06377476000489,53365.85959248001 2025-11-06,18:37:51.000,310,11037981,12765,0,1762454270,12958.141342989991,56.19770822999999,53365.964399280005 2025-11-06,18:37:52.000,310,11037989,12805,0,1762454271,12957.690010219994,56.338690830001724,53365.978373519996 2025-11-06,18:37:53.000,310,11038008,12485,0,1762454272,12957.407085199993,56.4726243000041,53365.915489440005 2025-11-06,18:37:54.000,310,11038004,12605,0,1762454273,12957.413821509988,56.59950863999984,53365.88055384 2025-11-06,18:37:55.000,310,11037992,12765,0,1762454274,12957.61591080999,56.747540370000934,53365.88754096001 2025-11-06,18:37:56.000,310,11038040,12965,0,1762454275,12958.02008940999,56.88147384000331,53365.866579600006 2025-11-06,18:37:57.000,310,11037921,12885,0,1762454276,12958.592675759988,57.21983208000165,53365.87356672 2025-11-06,18:37:58.000,310,11037939,12965,0,1762454277,12959.32693355,57.57933770999807,53365.90850232001 2025-11-06,18:37:59.000,310,11037914,13085,0,1762454278,12960.101609199999,57.92474508000305,53365.95042504 2025-11-06,18:38:00.000,310,11037981,12885,0,1762454279,12960.909966400002,58.25605419000203,53365.978373519996 2025-11-06,18:38:01.000,310,11037984,12885,0,1762454280,12961.65769680999,58.62260894999781,53366.06221896 2025-11-06,18:38:02.000,310,11037976,12685,0,1762454281,12962.338064119998,58.91162328000064,53366.19497424001 2025-11-06,18:38:03.000,310,11037966,12925,0,1762454282,12962.930859399996,59.12309718000324,53366.33471664 2025-11-06,18:38:04.000,310,11037970,12725,0,1762454283,12963.476500509998,59.278178040003695,53366.43253632 2025-11-06,18:38:05.000,310,11037945,12525,0,1762454284,12963.9413059,59.25703064999834,53366.53035600001 2025-11-06,18:38:06.000,310,11038029,12965,0,1762454285,12964.332011879997,59.221785000001546,53366.69105976 2025-11-06,18:38:07.000,310,11037961,12845,0,1762454286,12964.695772619998,59.06670414000109,53366.77490520001 2025-11-06,18:38:08.000,310,11038000,12845,0,1762454287,12965.05953336,58.74244416000147,53366.83778928 2025-11-06,18:38:09.000,310,11037927,12925,0,1762454288,12965.463711960001,58.361791139999696,53366.86573776001 2025-11-06,18:38:10.000,310,11037937,12845,0,1762454289,12965.982407829993,57.85425378000218,53366.95657032 2025-11-06,18:38:11.000,310,11037947,12965,0,1762454290,12966.615620969991,57.191635560004215,53366.97753168 2025-11-06,18:38:12.000,310,11037935,12965,0,1762454291,12967.403769239994,56.507869950000895,53367.00548016 2025-11-06,18:38:13.000,310,11037941,12725,0,1762454292,12968.286225849988,55.78885869000078,53367.1242612 2025-11-06,18:38:14.000,310,11037939,12885,0,1762454293,12969.283199730002,55.02755265000451,53367.257016480005 2025-11-06,18:38:15.000,310,11037928,12765,0,1762454294,12970.17912896,54.35083617000055,53367.38977176 2025-11-06,18:38:16.000,310,11037994,12645,0,1762454295,12971.014431399999,53.70936534000066,53367.53650128001 2025-11-06,18:38:17.000,310,11037901,12805,0,1762454296,12971.661117160002,53.18068058999779,53367.70419216001 2025-11-06,18:38:18.000,310,11037878,12725,0,1762454297,12972.119186239994,52.71543801000371,53367.857908800004 2025-11-06,18:38:19.000,310,11037972,12685,0,1762454298,12972.35495709,52.37003063999873,53368.13040648 2025-11-06,18:38:20.000,310,11037970,12725,0,1762454299,12972.50989221999,52.116261959999974,53368.409891280004 2025-11-06,18:38:21.000,310,11037967,12685,0,1762454300,12972.44926542999,51.9470828400008,53368.60553064 2025-11-06,18:38:22.000,310,11037965,12685,0,1762454301,12972.33474816,51.8483950200025,53368.766234400005 2025-11-06,18:38:23.000,310,11037983,12605,0,1762454302,12972.27412137,51.79905110999971,53369.031744960004 2025-11-06,18:38:24.000,310,11037984,12805,0,1762454303,12972.173076719999,51.749707200004195,53369.22738432 2025-11-06,18:38:25.000,310,11037956,12725,0,1762454304,12972.038350519993,51.658068509997975,53369.45097216 2025-11-06,18:38:26.000,310,11037928,12725,0,1762454305,12971.789107049997,51.62282286000118,53369.604688800006 2025-11-06,18:38:27.000,310,11037943,12765,0,1762454306,12971.452291549991,51.524135040002875,53369.772379680006 2025-11-06,18:38:28.000,310,11037964,12805,0,1762454307,12970.980749849994,51.51003678000416,53369.92609632 2025-11-06,18:38:29.000,310,11037968,12765,0,1762454308,12970.509208149997,51.474791130000085,53370.023916 2025-11-06,18:38:30.000,310,11037967,12885,0,1762454309,12969.923149179995,51.3902015700005,53370.19160688 2025-11-06,18:38:31.000,310,11037951,12765,0,1762454310,12969.222572940002,51.31971026999963,53370.28243944 2025-11-06,18:38:32.000,310,11037958,12965,0,1762454311,12968.528733009989,51.256268099998124,53370.35231064 2025-11-06,18:38:33.000,310,11037951,12765,0,1762454312,12967.834893079991,51.016597679998085,53370.373272000004 2025-11-06,18:38:34.000,310,11038007,12845,0,1762454313,12967.215152559998,50.72758335000253,53370.29641368001 2025-11-06,18:38:35.000,310,11037907,13045,0,1762454314,12966.689720379996,50.26938990000053,53370.33134928 2025-11-06,18:38:36.000,310,11038014,12845,0,1762454315,12966.325959639995,49.72660688999895,53370.24051672 2025-11-06,18:38:37.000,310,11037958,12765,0,1762454316,12966.13060664999,49.00054649999947,53370.21256824 2025-11-06,18:38:38.000,310,11037955,12725,0,1762454317,12966.157551889999,48.08415960000275,53370.18461976 2025-11-06,18:38:39.000,310,11037976,12845,0,1762454318,12966.427004289995,47.04793749000237,53370.107761440006 2025-11-06,18:38:40.000,310,11037904,12805,0,1762454319,12966.885073370002,45.92007669000304,53370.05186448001 2025-11-06,18:38:41.000,310,11037918,12685,0,1762454320,12967.51828651,44.69352806999814,53369.988980400005 2025-11-06,18:38:42.000,310,11037931,12965,0,1762454321,12968.138027029992,43.495175969997945,53369.988980400005 2025-11-06,18:38:43.000,310,11037937,12805,0,1762454322,12968.79144909999,42.43780646999949,53369.988980400005 2025-11-06,18:38:44.000,310,11037947,12765,0,1762454323,12969.492025339998,41.58486174000427,53369.9540448 2025-11-06,18:38:45.000,310,11037924,12845,0,1762454324,12969.902940249995,40.872899610003515,53370.07981296001 2025-11-06,18:38:46.000,310,11037975,12965,0,1762454325,12969.99051227999,40.224379650004266,53370.17064552 2025-11-06,18:38:47.000,310,11037952,12805,0,1762454326,12969.862522389994,39.75913707000291,53370.31737504001 2025-11-06,18:38:48.000,310,11037957,12965,0,1762454327,12969.552652129998,39.52651578000223,53370.38025912 2025-11-06,18:38:49.000,310,11037994,12965,0,1762454328,12969.101319360001,39.22340319000068,53370.443143200006 2025-11-06,18:38:50.000,310,11037964,12485,0,1762454329,12968.501787769994,38.99783102999936,53370.47109168 2025-11-06,18:38:51.000,310,11037940,12845,0,1762454330,12967.84162939,38.84979929999827,53370.57589848 2025-11-06,18:38:52.000,310,11037905,12845,0,1762454331,12967.215152559998,38.6453745300023,53370.6178212 2025-11-06,18:38:53.000,310,11037978,12725,0,1762454332,12966.56173049,38.46914628000377,53370.63878256 2025-11-06,18:38:54.000,310,11037917,12685,0,1762454333,12965.955462589998,38.24357412000245,53370.59685984 2025-11-06,18:38:55.000,310,11037913,12765,0,1762454334,12965.40308517,37.919314140002825,53370.60384696001 2025-11-06,18:38:56.000,310,11037918,12885,0,1762454335,12964.89112560999,37.5950541600032,53370.50602728 2025-11-06,18:38:57.000,310,11037932,12765,0,1762454336,12964.365693430002,37.26374505000422,53370.443143200006 2025-11-06,18:38:58.000,310,11037914,12725,0,1762454337,12963.91436065999,36.90423942000052,53370.40122048 2025-11-06,18:38:59.000,310,11037899,12925,0,1762454338,12963.537127299998,36.45309509999788,53370.35231064 2025-11-06,18:39:00.000,310,11037970,12765,0,1762454339,12963.254202279997,36.03014729999995,53370.29641368001 2025-11-06,18:39:01.000,310,11037946,12805,0,1762454340,12962.971277259996,35.550806459999876,53370.156671280005 2025-11-06,18:39:02.000,310,11037939,12805,0,1762454341,12962.72203379,35.12785866000195,53370.10077432001 2025-11-06,18:39:03.000,310,11037960,12885,0,1762454342,12962.499735559999,34.67671433999931,53370.06583872 2025-11-06,18:39:04.000,310,11037924,12765,0,1762454343,12962.344800429993,34.30311045000417,53369.94705768 2025-11-06,18:39:05.000,310,11037919,12845,0,1762454344,12962.230283159988,33.90835917000368,53369.91212208001 2025-11-06,18:39:06.000,310,11037979,12885,0,1762454345,12962.122502199993,33.57000092999806,53369.86321224001 2025-11-06,18:39:07.000,310,11037971,12805,0,1762454346,12961.927149210002,33.37967442000081,53369.82827664 2025-11-06,18:39:08.000,310,11037950,12805,0,1762454347,12961.731796219996,33.1822987800042,53369.751418320004 2025-11-06,18:39:09.000,310,11037928,12845,0,1762454348,12961.51623429999,33.18934791000356,53369.68853424 2025-11-06,18:39:10.000,310,11037976,12925,0,1762454349,12961.34109024,33.23164268999972,53369.6396244 2025-11-06,18:39:11.000,310,11037990,12925,0,1762454350,12961.071637839988,33.41492007000488,53369.5697532 2025-11-06,18:39:12.000,310,11037987,12885,0,1762454351,12960.768503890002,33.696885270001076,53369.47193352 2025-11-06,18:39:13.000,310,11037982,12525,0,1762454352,12960.44516101,34.05639090000477,53369.38110096001 2025-11-06,18:39:14.000,310,11037951,12645,0,1762454353,12960.07466395999,34.50048609000078,53369.29026840001 2025-11-06,18:39:15.000,310,11037964,12845,0,1762454354,12959.697430599997,34.87408998000319,53369.21341008001 2025-11-06,18:39:16.000,310,11038011,12885,0,1762454355,12959.313460929996,35.34638169000391,53369.101616160006 2025-11-06,18:39:17.000,310,11037996,13005,0,1762454356,12958.90254602,35.71293644999969,53368.982835120005 2025-11-06,18:39:18.000,310,11037950,13085,0,1762454357,12958.505103729993,36.00195078000252,53368.82911848 2025-11-06,18:39:19.000,310,11038006,12845,0,1762454358,12958.094188819996,36.1217859899989,53368.696363200004 2025-11-06,18:39:20.000,310,11037990,13165,0,1762454359,12957.730428079994,36.206375549998484,53368.61251776 2025-11-06,18:39:21.000,310,11037949,12845,0,1762454360,12957.434030439988,36.199326419999124,53368.50072384001 2025-11-06,18:39:22.000,310,11038021,12765,0,1762454361,12957.198259589997,36.14293338000425,53368.360981440004 2025-11-06,18:39:23.000,310,11037988,12725,0,1762454362,12957.009642910001,36.16408077000233,53368.242200400004 2025-11-06,18:39:24.000,310,11037974,12885,0,1762454363,12956.969225050001,36.11473685999954,53368.144380720005 2025-11-06,18:39:25.000,310,11037965,12845,0,1762454364,12957.043324459992,36.32621076000214,53368.00463832 2025-11-06,18:39:26.000,310,11037945,12685,0,1762454365,12956.989433980001,36.481291620002594,53368.01162544 2025-11-06,18:39:27.000,310,11037974,12925,0,1762454366,12956.928807190001,36.61522508999769,53367.95572848 2025-11-06,18:39:28.000,310,11037948,13005,0,1762454367,12956.80755361,36.74210943000071,53367.87188304001 2025-11-06,18:39:29.000,310,11037941,12805,0,1762454368,12956.63914585999,36.91833767999924,53367.81598608 2025-11-06,18:39:30.000,310,11037958,12765,0,1762454369,12956.403375009999,37.1368607100012,53367.7880376 2025-11-06,18:39:31.000,310,11037970,12645,0,1762454370,12956.113713680003,37.42587504000403,53367.72515352 2025-11-06,18:39:32.000,310,11037972,12765,0,1762454371,12955.702798769991,37.57390676999785,53367.641308080005 2025-11-06,18:39:33.000,310,11037947,12805,0,1762454372,12955.21778444999,37.75718415000301,53367.53650128001 2025-11-06,18:39:34.000,310,11037990,12685,0,1762454373,12954.712561200002,37.80652805999853,53367.46663008001 2025-11-06,18:39:35.000,310,11037975,12685,0,1762454374,12954.28817367,37.89111761999811,53367.4386816 2025-11-06,18:39:36.000,310,11037976,12605,0,1762454375,12953.830104589993,37.82767545000388,53367.3338748 2025-11-06,18:39:37.000,310,11037973,12805,0,1762454376,12953.372035510001,37.65849633000471,53367.23605512 2025-11-06,18:39:38.000,310,11037959,13085,0,1762454377,12953.015011079995,37.32718721999845,53367.08233848001 2025-11-06,18:39:39.000,310,11037934,12605,0,1762454378,12952.657986649989,36.93243593999796,53366.984518799996 2025-11-06,18:39:40.000,310,11037965,12845,0,1762454379,12952.509787829993,36.38260380000429,53366.872724880006 2025-11-06,18:39:41.000,310,11037943,12885,0,1762454380,12952.368325319992,35.896213830004854,53366.684072640004 2025-11-06,18:39:42.000,310,11037986,13125,0,1762454381,12952.361589009997,35.45916777000093,53366.516381760004 2025-11-06,18:39:43.000,310,11037947,12605,0,1762454382,12952.368325319992,34.979826930000854,53366.43253632 2025-11-06,18:39:44.000,310,11037947,13085,0,1762454383,12952.375061630002,34.578026520001,53366.2159356 2025-11-06,18:39:45.000,310,11037980,12725,0,1762454384,12952.381797939997,34.20442262999859,53366.11811592 2025-11-06,18:39:46.000,310,11037904,12965,0,1762454385,12952.442424729998,33.880162649998965,53366.013309120004 2025-11-06,18:39:47.000,310,11037934,12725,0,1762454386,12952.469369969993,33.59819745000277,53365.92946368 2025-11-06,18:39:48.000,310,11037917,12645,0,1762454387,12952.529996759993,33.39377267999953,53365.80369552 2025-11-06,18:39:49.000,310,11037963,12685,0,1762454388,12952.536733069988,33.23164268999972,53365.62203040001 2025-11-06,18:39:50.000,310,11037920,12765,0,1762454389,12952.516524139988,33.111807480003336,53365.656966 2025-11-06,18:39:51.000,310,11037944,12965,0,1762454390,12952.489578899993,33.013119659997756,53365.56613344 2025-11-06,18:39:52.000,310,11037927,12685,0,1762454391,12952.550205689993,32.94967749000352,53365.49626224 2025-11-06,18:39:53.000,310,11037936,12845,0,1762454392,12952.503051519998,33.013119659997756,53365.4473524 2025-11-06,18:39:54.000,310,11037967,12885,0,1762454393,12952.354852700002,32.942628360004164,53365.35651984001 2025-11-06,18:39:55.000,310,11037934,12605,0,1762454394,12952.038246129996,32.92853009999817,53365.33555848001 2025-11-06,18:39:56.000,310,11037955,12845,0,1762454395,12951.76879373,32.95672662000288,53365.25171304 2025-11-06,18:39:57.000,310,11037981,12845,0,1762454396,12951.250097859993,33.03426705000311,53365.30761000001 2025-11-06,18:39:58.000,310,11037956,12725,0,1762454397,12950.66403888999,33.069512699999905,53365.21677744001 2025-11-06,18:39:59.000,310,11037951,12725,0,1762454398,12949.956726340002,33.09770922000462,53365.132932 2025-11-06,18:40:00.000,310,11037975,12685,0,1762454399,12949.12142389999,33.16820051999821,53365.04209944 2025-11-06,18:40:01.000,310,11037994,12885,0,1762454400,12948.26591252999,33.1822987800042,53365.028125200006 2025-11-06,18:40:02.000,310,11037980,12925,0,1762454401,12947.390192229992,33.3162322499993,53364.8883828 2025-11-06,18:40:03.000,310,11037986,12725,0,1762454402,12946.494262999993,33.41492007000488,53364.75562752 2025-11-06,18:40:04.000,310,11037934,12765,0,1762454403,12945.557915909994,33.49246049999783,53364.59492376001 2025-11-06,18:40:05.000,310,11038011,12805,0,1762454404,12944.843867049996,33.513607890003186,53364.44819424001 2025-11-06,18:40:06.000,310,11037996,12605,0,1762454405,12944.271280699999,33.62639397000021,53364.31543896 2025-11-06,18:40:07.000,310,11037956,12645,0,1762454406,12943.712166969992,33.59114832000341,53364.13377384001 2025-11-06,18:40:08.000,310,11037964,12805,0,1762454407,12943.1934711,33.57000092999806,53363.97307008001 2025-11-06,18:40:09.000,310,11037995,12685,0,1762454408,12942.721929400002,33.59114832000341,53363.82634056001 2025-11-06,18:40:10.000,310,11038013,12845,0,1762454409,12942.23691508,33.76737657000194,53363.63768832001 2025-11-06,18:40:11.000,310,11037986,12725,0,1762454410,12941.879890649994,34.169176980001794,53363.54685576 2025-11-06,18:40:12.000,310,11037978,12845,0,1762454411,12941.529602529998,34.570977390001644,53363.37217776001 2025-11-06,18:40:13.000,310,11037946,12765,0,1762454412,12941.138896550001,34.979826930000854,53363.19749976 2025-11-06,18:40:14.000,310,11037961,12685,0,1762454413,12940.701036399994,35.423922120004136,53363.064744480005 2025-11-06,18:40:15.000,310,11037979,12685,0,1762454414,12940.303594110002,35.88916469999822,53362.96692480001 2025-11-06,18:40:16.000,310,11038023,12805,0,1762454415,12940.074559569992,36.43899683999916,53362.84115664001 2025-11-06,18:40:17.000,310,11037990,12805,0,1762454416,12939.83205240999,36.939485070004594,53362.68744 2025-11-06,18:40:18.000,310,11038010,12805,0,1762454417,12939.582808939995,37.22145027000079,53362.659491520004 2025-11-06,18:40:19.000,310,11037919,12725,0,1762454418,12939.279674989994,37.411776779998036,53362.58263320001 2025-11-06,18:40:20.000,310,11037947,12605,0,1762454419,12938.956332109992,37.53161199000169,53362.47083928 2025-11-06,18:40:21.000,310,11037950,12925,0,1762454420,12938.707088639996,37.53866112000105,53362.393980960005 2025-11-06,18:40:22.000,310,11038007,12925,0,1762454421,12938.35680052,37.53161199000169,53362.28218704 2025-11-06,18:40:23.000,310,11037963,12925,0,1762454422,12938.006512399988,37.55980850999913,53362.19834160001 2025-11-06,18:40:24.000,310,11037994,12765,0,1762454423,12937.615806419992,37.73603675999766,53362.18436736 2025-11-06,18:40:25.000,310,11038011,12805,0,1762454424,12937.13079209999,37.884068489998754,53362.13545752 2025-11-06,18:40:26.000,310,11037956,12685,0,1762454425,12936.665986710002,37.98275631000433,53361.988728000004 2025-11-06,18:40:27.000,310,11038008,12925,0,1762454426,12936.03277356999,38.109640650000074,53361.92584392 2025-11-06,18:40:28.000,310,11037962,12845,0,1762454427,12935.561231869993,38.42685150000034,53361.86295984001 2025-11-06,18:40:29.000,310,11038003,13045,0,1762454428,12934.995381829991,38.793406260003394,53361.73719168 2025-11-06,18:40:30.000,310,11037944,12965,0,1762454429,12934.355432379998,39.06832233000023,53361.653346240004 2025-11-06,18:40:31.000,310,11037960,12965,0,1762454430,12933.75590078999,39.38553318000049,53361.61841064001 2025-11-06,18:40:32.000,310,11037957,12805,0,1762454431,12933.223732299994,39.64635098999861,53361.5345652 2025-11-06,18:40:33.000,310,11038041,12765,0,1762454432,12932.664618570001,39.956512709999515,53361.40879704001 2025-11-06,18:40:34.000,310,11037964,12805,0,1762454433,12932.159395319999,40.2878218199985,53361.2550804 2025-11-06,18:40:35.000,310,11037956,12725,0,1762454434,12931.681117309992,40.647327450002194,53361.16424784001 2025-11-06,18:40:36.000,310,11037908,13125,0,1762454435,12931.21631191999,40.98568569000054,53361.07341528001 2025-11-06,18:40:37.000,310,11037972,13125,0,1762454436,12930.758242839998,41.338142190004874,53361.003544080006 2025-11-06,18:40:38.000,310,11037996,12765,0,1762454437,12930.219338039991,41.641254779999144,53360.90572440001 2025-11-06,18:40:39.000,310,11038007,12605,0,1762454438,12929.640015379999,42.00076041000284,53360.814891840004 2025-11-06,18:40:40.000,310,11037949,12805,0,1762454439,12929.168473680002,42.36731516999862,53360.6961108 2025-11-06,18:40:41.000,310,11037927,13045,0,1762454440,12928.6430415,42.74796819000039,53360.647200960004 2025-11-06,18:40:42.000,310,11037986,12685,0,1762454441,12928.090664080002,43.086326429998735,53360.52841992 2025-11-06,18:40:43.000,310,11037969,12645,0,1762454442,12927.42376939,43.26255468000454,53360.36072904 2025-11-06,18:40:44.000,310,11038018,12805,0,1762454443,12926.743402079992,43.38943902000028,53360.24893512 2025-11-06,18:40:45.000,310,11037967,12765,0,1762454444,12926.15734310999,43.544519880000735,53360.165089680006 2025-11-06,18:40:46.000,310,11037931,13045,0,1762454445,12925.497184729997,43.60796205000224,53360.0323344 2025-11-06,18:40:47.000,310,11037968,12965,0,1762454446,12924.783135869999,43.62910944000032,53359.92054048001 2025-11-06,18:40:48.000,310,11037925,12845,0,1762454447,12924.1297138,43.593863790003525,53359.76682384 2025-11-06,18:40:49.000,310,11037992,12685,0,1762454448,12923.523445899998,43.60796205000224,53359.641055680004 2025-11-06,18:40:50.000,310,11038004,12765,0,1762454449,12922.923914309991,43.69255161000183,53359.50131328 2025-11-06,18:40:51.000,310,11037970,12765,0,1762454450,12922.310910099994,43.953369419999945,53359.35458376 2025-11-06,18:40:52.000,310,11038013,12805,0,1762454451,12921.56317968999,44.20008896999934,53359.16593152 2025-11-06,18:40:53.000,310,11038027,12805,0,1762454452,12920.849130829993,44.531398079998326,53359.089073200004 2025-11-06,18:40:54.000,310,11037979,12765,0,1762454453,12920.135081969995,44.933198489998176,53358.872472480005 2025-11-06,18:40:55.000,310,11037990,12845,0,1762454454,12919.434505730002,45.440735850002966,53358.76067856 2025-11-06,18:40:56.000,310,11037974,12685,0,1762454455,12918.733929489994,46.01876451000135,53358.606961920006 2025-11-06,18:40:57.000,310,11037977,12965,0,1762454456,12918.141134209996,46.56859665000229,53358.45324528 2025-11-06,18:40:58.000,310,11037990,12845,0,1762454457,12917.66285619999,47.09728139999788,53358.31350288001 2025-11-06,18:40:59.000,310,11037958,12845,0,1762454458,12917.332777009993,47.56252397999924,53358.17376048001 2025-11-06,18:41:00.000,310,11038012,12845,0,1762454459,12917.144160329997,48.04891394999868,53358.06196656 2025-11-06,18:41:01.000,310,11037917,12885,0,1762454460,12917.070060919992,48.46481262000452,53357.964146880004 2025-11-06,18:41:02.000,310,11038010,12965,0,1762454461,12917.103742469997,48.76792520999879,53357.817417360005 2025-11-06,18:41:03.000,310,11038003,12685,0,1762454462,12917.137424020002,49.10628345000441,53357.698636320005 2025-11-06,18:41:04.000,310,11037969,12845,0,1762454463,12917.177841880002,49.46578908000083,53357.698636320005 2025-11-06,18:41:05.000,310,11037913,12605,0,1762454464,12917.056588300002,49.76185254000302,53357.482035600005 2025-11-06,18:41:06.000,310,11037883,12965,0,1762454465,12916.807344829991,50.086112520002644,53357.4471 2025-11-06,18:41:07.000,310,11037937,12845,0,1762454466,12916.54462873999,50.31873381000332,53357.35626744001 2025-11-06,18:41:08.000,310,11037945,12805,0,1762454467,12916.268440029999,50.480863800003135,53357.20953792 2025-11-06,18:41:09.000,310,11037974,13125,0,1762454468,12916.005723939998,50.5866007500008,53357.13966672001 2025-11-06,18:41:10.000,310,11037950,13125,0,1762454469,12915.817107260002,50.59364988000016,53357.0628084 2025-11-06,18:41:11.000,310,11037932,12965,0,1762454470,12915.716062610001,50.600699009999516,53357.02088568001 2025-11-06,18:41:12.000,310,11037980,13005,0,1762454471,12915.776689400001,50.53020770999865,53356.97197584001 2025-11-06,18:41:13.000,310,11037953,12845,0,1762454472,12915.891206669992,50.53020770999865,53356.92306600001 2025-11-06,18:41:14.000,310,11037954,13045,0,1762454473,12916.046141799998,50.51610944999993,53356.909091760004 2025-11-06,18:41:15.000,310,11038003,12805,0,1762454474,12916.254967409994,50.74873074000061,53356.811272080005 2025-11-06,18:41:16.000,310,11037966,12765,0,1762454475,12916.46379301999,50.9320081199985,53356.811272080005 2025-11-06,18:41:17.000,310,11037917,13005,0,1762454476,12916.578310289995,51.122334630003024,53356.78332360001 2025-11-06,18:41:18.000,310,11037880,12805,0,1762454477,12916.537892429995,51.46069287000137,53356.741400880004 2025-11-06,18:41:19.000,310,11037978,12925,0,1762454478,12916.54462873999,51.756756330003554,53356.72742664 2025-11-06,18:41:20.000,310,11037954,12765,0,1762454479,12916.56483766999,52.052819789998466,53356.643581200005 2025-11-06,18:41:21.000,310,11037978,12925,0,1762454480,12916.54462873999,52.37707976999809,53356.594671360006 2025-11-06,18:41:22.000,310,11037951,12925,0,1762454481,12916.517683499995,52.77888017999794,53356.56672288001 2025-11-06,18:41:23.000,310,11037995,12925,0,1762454482,12916.62546445999,53.18772972000443,53356.49685168001 2025-11-06,18:41:24.000,310,11037920,12765,0,1762454483,12916.71303649,53.59657926000364,53356.41300624 2025-11-06,18:41:25.000,310,11037962,13005,0,1762454484,12916.908389479991,53.92083924000326,53356.371083519996 2025-11-06,18:41:26.000,310,11037963,13125,0,1762454485,12917.184578189997,54.371983559998625,53356.35012216001 2025-11-06,18:41:27.000,310,11037946,12965,0,1762454486,12917.474239519994,54.703292670004885,53356.31518656 2025-11-06,18:41:28.000,310,11037959,12725,0,1762454487,12917.86494549999,54.97115961000236,53356.28025096001 2025-11-06,18:41:29.000,310,11037955,13045,0,1762454488,12918.343223509997,55.22492829000112,53356.28025096001 2025-11-06,18:41:30.000,310,11037981,12685,0,1762454489,12918.90233723999,55.344763500004774,53356.21736688 2025-11-06,18:41:31.000,310,11037955,12725,0,1762454490,12919.474923590002,55.44345132000308,53356.238328240004 2025-11-06,18:41:32.000,310,11037988,12765,0,1762454491,12920.007092079999,55.43640219000372,53356.31518656 2025-11-06,18:41:33.000,310,11037968,12925,0,1762454492,12920.505579019991,55.36591089000285,53356.3640964 2025-11-06,18:41:34.000,310,11037942,12685,0,1762454493,12920.963648099998,55.246075679999194,53356.41300624 2025-11-06,18:41:35.000,310,11037930,12605,0,1762454494,12921.354354079995,55.07689656000002,53356.44095472 2025-11-06,18:41:36.000,310,11037898,12805,0,1762454495,12921.846104709992,55.15443699000025,53356.524800160005 2025-11-06,18:41:37.000,310,11038028,12885,0,1762454496,12922.108820799993,54.99230700000044,53356.62261984 2025-11-06,18:41:38.000,310,11037983,12565,0,1762454497,12922.411954749994,54.72444006000296,53356.6785168 2025-11-06,18:41:39.000,310,11037907,12885,0,1762454498,12922.78245179999,54.55526094000379,53356.77633648 2025-11-06,18:41:40.000,310,11037963,12765,0,1762454499,12923.112530990002,54.32968878000247,53356.88114328001 2025-11-06,18:41:41.000,310,11037966,12845,0,1762454500,12923.402192319998,54.188706180000736,53356.95101448001 2025-11-06,18:41:42.000,310,11037996,12925,0,1762454501,12923.82657985,54.12526400999923,53356.9929372 2025-11-06,18:41:43.000,310,11037950,12925,0,1762454502,12924.176867969996,54.09706749000179,53357.11171824 2025-11-06,18:41:44.000,310,11037960,12925,0,1762454503,12924.574310259988,54.068870970004355,53357.16062808 2025-11-06,18:41:45.000,310,11037947,12965,0,1762454504,12924.884180519999,54.012477930002206,53357.23748640001 2025-11-06,18:41:46.000,310,11037973,13005,0,1762454505,12925.18057815999,54.06182183999772,53357.35626744001 2025-11-06,18:41:47.000,310,11037965,12845,0,1762454506,12925.456766869996,54.08296923000307,53357.3772288 2025-11-06,18:41:48.000,310,11037934,13085,0,1762454507,12925.672328790002,54.11116575000051,53357.39819016 2025-11-06,18:41:49.000,310,11037959,12805,0,1762454508,12925.726219269993,54.14641140000458,53357.46806136 2025-11-06,18:41:50.000,310,11037979,13365,0,1762454509,12925.706010339993,54.238050090003526,53357.48902272 2025-11-06,18:41:51.000,310,11037940,12925,0,1762454510,12925.726219269993,54.26624661000096,53357.50299696001 2025-11-06,18:41:52.000,310,11037930,12885,0,1762454511,12925.766637129993,54.28034486999968,53357.530945440005 2025-11-06,18:41:53.000,310,11037961,12965,0,1762454512,12925.935044879989,54.1605096600033,53357.530945440005 2025-11-06,18:41:54.000,310,11037949,12765,0,1762454513,12926.21796989999,54.08296923000307,53357.5169712 2025-11-06,18:41:55.000,310,11037945,12845,0,1762454514,12926.635621119996,53.98428141000477,53357.530945440005 2025-11-06,18:41:56.000,310,11037963,12605,0,1762454515,12927.147580679994,53.85034794000239,53357.54491968 2025-11-06,18:41:57.000,310,11037904,12805,0,1762454516,12927.760584889991,53.68116882000322,53357.57286816001 2025-11-06,18:41:58.000,310,11037937,12885,0,1762454517,12928.434215889989,53.51903883000341,53357.6567136 2025-11-06,18:41:59.000,310,11037980,12685,0,1762454518,12929.155001059997,53.30051580000145,53357.71261056 2025-11-06,18:42:00.000,310,11037964,12925,0,1762454519,12929.91620408999,53.025599730004615,53357.74055904001 2025-11-06,18:42:01.000,310,11037965,13005,0,1762454520,12930.663934499993,52.72953627000243,53357.78946888001 2025-11-06,18:42:02.000,310,11037944,13125,0,1762454521,12931.34430181,52.36298150999937,53357.915237040004 2025-11-06,18:42:03.000,310,11037929,13045,0,1762454522,12931.862997679993,51.989377620004234,53358.01305672 2025-11-06,18:42:04.000,310,11037952,12805,0,1762454523,12932.29412151999,51.59462634000374,53358.09690216001 2025-11-06,18:42:05.000,310,11037962,12965,0,1762454524,12932.60399178,51.28446462000284,53358.2156832 2025-11-06,18:42:06.000,310,11037979,13045,0,1762454525,12932.799344769992,51.108236370004306,53358.250618800004 2025-11-06,18:42:07.000,310,11037979,13045,0,1762454526,12932.893653109997,51.072990720000234,53358.418309680004 2025-11-06,18:42:08.000,310,11037969,12965,0,1762454527,12932.920598349992,51.256268099998124,53358.55106496 2025-11-06,18:42:09.000,310,11037942,13045,0,1762454528,12932.819553699992,51.54528243000095,53358.64888464001 2025-11-06,18:42:10.000,310,11037889,13005,0,1762454529,12932.698300119991,52.01757414000167,53358.72574296001 2025-11-06,18:42:11.000,310,11037954,12925,0,1762454530,12932.51641974999,52.67314323000028,53358.81657552001 2025-11-06,18:42:12.000,310,11037952,12925,0,1762454531,12932.30085783,53.371007100002316,53358.9493308 2025-11-06,18:42:13.000,310,11037943,12805,0,1762454532,12932.038141739999,54.1605096600033,53359.03317624001 2025-11-06,18:42:14.000,310,11037965,13045,0,1762454533,12931.829316130003,54.837226139999984,53359.10304744001 2025-11-06,18:42:15.000,310,11037954,12765,0,1762454534,12931.613754209997,55.408205669999006,53359.158944400006 2025-11-06,18:42:16.000,310,11037962,12885,0,1762454535,12931.398192289991,55.873448250000365,53359.24977696001 2025-11-06,18:42:17.000,310,11037927,12805,0,1762454536,12931.357774429991,56.20475735999935,53359.27073832001 2025-11-06,18:42:18.000,310,11037968,12925,0,1762454537,12931.438610149991,56.35278909000044,53359.41048072 2025-11-06,18:42:19.000,310,11037966,12605,0,1762454538,12931.654172069997,56.31049431000429,53359.5083004 2025-11-06,18:42:20.000,310,11037945,12845,0,1762454539,12932.044878049994,56.338690830001724,53359.57118448 2025-11-06,18:42:21.000,310,11037938,12845,0,1762454540,12932.630937019996,56.331641700002365,53359.67599128 2025-11-06,18:42:22.000,310,11037991,12845,0,1762454541,12933.210259679989,56.26819953000086,53359.75284960001 2025-11-06,18:42:23.000,310,11037985,12805,0,1762454542,12933.78284603,56.21180648999871,53359.91355336 2025-11-06,18:42:24.000,310,11037952,12765,0,1762454543,12934.247651420003,56.17656084000191,53360.0323344 2025-11-06,18:42:25.000,310,11037964,13165,0,1762454544,12934.557521679999,56.14131518999784,53360.22098664 2025-11-06,18:42:26.000,310,11037965,12845,0,1762454545,12934.73940205,56.18360997000127,53360.32579344001 2025-11-06,18:42:27.000,310,11037958,12965,0,1762454546,12934.80002884,56.12016779999976,53360.58431688 2025-11-06,18:42:28.000,310,11037978,12845,0,1762454547,12934.81350145999,56.24705214000278,53360.67514944 2025-11-06,18:42:29.000,310,11037975,12925,0,1762454548,12934.67203894999,56.26819953000086,53360.86380168 2025-11-06,18:42:30.000,310,11037984,12925,0,1762454549,12934.523840129994,56.19770822999999,53361.04546680001 2025-11-06,18:42:31.000,310,11037978,12885,0,1762454550,12934.375641309998,56.12721692999912,53361.101363760004 2025-11-06,18:42:32.000,310,11037968,13125,0,1762454551,12934.274596659998,55.99328346000402,53361.27604176 2025-11-06,18:42:33.000,310,11037993,12765,0,1762454552,12934.254387729998,55.866399120001006,53361.38084856001 2025-11-06,18:42:34.000,310,11037999,12965,0,1762454553,12934.395850239998,55.67607261000376,53361.5695008 2025-11-06,18:42:35.000,310,11037973,13085,0,1762454554,12934.604675849994,55.506893490004586,53361.58347504 2025-11-06,18:42:36.000,310,11037961,12885,0,1762454555,12934.867391939995,55.36591089000285,53361.639372 2025-11-06,18:42:37.000,310,11037925,12805,0,1762454556,12935.224416370002,55.112142210004095,53361.73020456 2025-11-06,18:42:38.000,310,11037991,12845,0,1762454557,12935.635331279998,54.837226139999984,53361.87693408 2025-11-06,18:42:39.000,310,11037936,12845,0,1762454558,12936.026037259995,54.5411626799978,53361.98174088001 2025-11-06,18:42:40.000,310,11037995,12885,0,1762454559,12936.430215859997,54.30854139000439,53362.03065072001 2025-11-06,18:42:41.000,310,11037965,12765,0,1762454560,12936.861339699994,54.075920100003714,53362.18436736 2025-11-06,18:42:42.000,310,11037973,12885,0,1762454561,12937.23857306,53.67411969000386,53362.19834160001 2025-11-06,18:42:43.000,310,11038021,12925,0,1762454562,12937.534970699991,53.18772972000443,53362.40096808 2025-11-06,18:42:44.000,310,11037944,12885,0,1762454563,12937.662960590002,52.59560280000005,53362.50577488001 2025-11-06,18:42:45.000,310,11038006,12765,0,1762454564,12937.710114759997,52.04577065999911,53362.62455592001 2025-11-06,18:42:46.000,310,11037937,12805,0,1762454565,12937.696642139992,51.43249635000393,53362.76429832 2025-11-06,18:42:47.000,310,11037956,12925,0,1762454566,12937.622542730001,50.78397639000468,53362.93897632001 2025-11-06,18:42:48.000,310,11037942,13005,0,1762454567,12937.528234389996,50.17070208000223,53363.0018604 2025-11-06,18:42:49.000,310,11037945,13005,0,1762454568,12937.427189739996,49.6349682,53363.14858992 2025-11-06,18:42:50.000,310,11037967,12885,0,1762454569,12937.447398669996,49.204971270002716,53363.27435808001 2025-11-06,18:42:51.000,310,11037977,12845,0,1762454570,12937.588861179996,48.78202347000479,53363.29531944001 2025-11-06,18:42:52.000,310,11037944,13045,0,1762454571,12937.912204059998,48.401370450003014,53363.47698456 2025-11-06,18:42:53.000,310,11037953,12765,0,1762454572,12938.282701109994,48.175798290001694,53363.57480424 2025-11-06,18:42:54.000,310,11037948,12845,0,1762454573,12938.686879709996,48.00661917000252,53363.63768832001 2025-11-06,18:42:55.000,310,11037966,12805,0,1762454574,12939.185366649988,47.91498048000358,53363.72852088001 2025-11-06,18:42:56.000,310,11037979,12805,0,1762454575,12939.69058989999,47.886783959998866,53363.854289040006 2025-11-06,18:42:57.000,310,11037958,12765,0,1762454576,12940.411375069998,48.06301221000467,53363.97307008001 2025-11-06,18:42:58.000,310,11038037,12965,0,1762454577,12940.95027986999,48.119405249999545,53364.03595416 2025-11-06,18:42:59.000,310,11037943,12845,0,1762454578,12941.556547769993,48.21104393999849,53364.11281248001 2025-11-06,18:43:00.000,310,11037978,12845,0,1762454579,12942.122397809995,48.225142200004484,53364.21761928 2025-11-06,18:43:01.000,310,11037933,12605,0,1762454580,12942.587203199997,48.21809306999785,53364.3643488 2025-11-06,18:43:02.000,310,11037978,12765,0,1762454581,12943.078953829994,48.2392404600032,53364.455181360005 2025-11-06,18:43:03.000,310,11037979,13005,0,1762454582,12943.51681398,48.25333872000192,53364.60191088 2025-11-06,18:43:04.000,310,11037972,12845,0,1762454583,12943.981619370003,48.30268263000471,53364.76261464001 2025-11-06,18:43:05.000,310,11038012,12805,0,1762454584,12944.210653909999,48.30973176000407,53364.93729264 2025-11-06,18:43:06.000,310,11037982,12685,0,1762454585,12944.560942029995,48.45071435999853,53365.10498352 2025-11-06,18:43:07.000,310,11037956,13045,0,1762454586,12944.776503950001,48.42251784000109,53365.26568728001 2025-11-06,18:43:08.000,310,11037946,12805,0,1762454587,12944.944911699997,48.394321320003655,53365.412416800005 2025-11-06,18:43:09.000,310,11038002,12765,0,1762454588,12945.133528379993,48.33087915000215,53365.60805616 2025-11-06,18:43:10.000,310,11038019,12765,0,1762454589,12945.389508159999,48.40841958000237,53365.810682639996 2025-11-06,18:43:11.000,310,11037966,12605,0,1762454590,12945.52423435999,48.30973176000407,53366.00632200001 2025-11-06,18:43:12.000,310,11037986,12765,0,1762454591,12945.67243318,48.08415960000275,53366.250871200005 2025-11-06,18:43:13.000,310,11037938,12845,0,1762454592,12945.73305997,47.703506580000976,53366.467471920005 2025-11-06,18:43:14.000,310,11038024,12965,0,1762454593,12945.7532689,47.294657040001766,53366.62817568001 2025-11-06,18:43:15.000,310,11038001,12845,0,1762454594,12945.79368676,47.03383923000365,53366.76791808 2025-11-06,18:43:16.000,310,11038024,12805,0,1762454595,12945.948621889991,46.75892315999954,53366.99849304 2025-11-06,18:43:17.000,310,11037992,12805,0,1762454596,12946.022721299996,46.33597536000161,53367.089325600005 2025-11-06,18:43:18.000,310,11037976,12965,0,1762454597,12946.123765949997,45.88483103999897,53367.29893920001 2025-11-06,18:43:19.000,310,11037931,12805,0,1762454598,12946.312382629992,45.51827628000319,53367.375797520006 2025-11-06,18:43:20.000,310,11037990,13125,0,1762454599,12946.541417169989,44.97549327000161,53367.48060432 2025-11-06,18:43:21.000,310,11037996,12925,0,1762454600,12946.79066064,44.44680851999874,53367.66226944001 2025-11-06,18:43:22.000,310,11038044,13085,0,1762454601,12947.10726720999,43.98156594000466,53367.760089120005 2025-11-06,18:43:23.000,310,11038036,13045,0,1762454602,12947.430610089992,43.530421620002016,53367.87188304001 2025-11-06,18:43:24.000,310,11038003,12965,0,1762454603,12947.814579759994,43.079277299999376,53367.9627156 2025-11-06,18:43:25.000,310,11038003,12805,0,1762454604,12948.16486787999,42.57173994000186,53368.025599680004 2025-11-06,18:43:26.000,310,11037998,12845,0,1762454605,12948.515156000001,42.23338170000352,53368.17931632 2025-11-06,18:43:27.000,310,11038012,12965,0,1762454606,12948.791344709993,41.923219980002614,53368.25617464001 2025-11-06,18:43:28.000,310,11038019,12845,0,1762454607,12949.027115559998,41.690598690001934,53368.360981440004 2025-11-06,18:43:29.000,310,11038014,12725,0,1762454608,12949.215732239994,41.58486174000427,53368.360981440004 2025-11-06,18:43:30.000,310,11037995,12965,0,1762454609,12949.28309533999,41.457977400001255,53368.4168784 2025-11-06,18:43:31.000,310,11038004,12885,0,1762454610,12949.377403679995,41.33109305999824,53368.49373672 2025-11-06,18:43:32.000,310,11037969,13125,0,1762454611,12949.35045844,41.281749150002724,53368.50072384001 2025-11-06,18:43:33.000,310,11037986,12725,0,1762454612,12949.28309533999,41.232405239999935,53368.53565944 2025-11-06,18:43:34.000,310,11037937,12845,0,1762454613,12949.336985819995,41.08437350999884,53368.528672320004 2025-11-06,18:43:35.000,310,11037943,13085,0,1762454614,12949.357194749995,41.11257003000355,53368.58456928 2025-11-06,18:43:36.000,310,11037931,12765,0,1762454615,12949.397612609995,41.32404392999888,53368.60553064 2025-11-06,18:43:37.000,310,11037979,12605,0,1762454616,12949.235941169994,41.24650349999865,53368.598543520005 2025-11-06,18:43:38.000,310,11038000,12765,0,1762454617,12949.067533419999,40.90109613000095,53368.58456928 2025-11-06,18:43:39.000,310,11037981,13125,0,1762454618,12948.899125669988,40.44995180999831,53368.598543520005 2025-11-06,18:43:40.000,310,11037999,13005,0,1762454619,12948.723981609997,39.97766010000487,53368.68238896 2025-11-06,18:43:41.000,310,11037936,12685,0,1762454620,12948.575782790002,39.561761429999024,53368.56360792 2025-11-06,18:43:42.000,310,11037995,12965,0,1762454621,12948.481474449996,39.138813630001096,53368.549633680006 2025-11-06,18:43:43.000,310,11037988,12885,0,1762454622,12948.380429799996,38.75111147999996,53368.56360792 2025-11-06,18:43:44.000,310,11037935,12845,0,1762454623,12948.366957179991,38.455048019997776,53368.47277536001 2025-11-06,18:43:45.000,310,11037994,12765,0,1762454624,12948.441056589996,38.23652499000309,53368.44482688 2025-11-06,18:43:46.000,310,11037973,12885,0,1762454625,12948.441056589996,38.144886300004146,53368.4168784 2025-11-06,18:43:47.000,310,11037999,12725,0,1762454626,12948.461265519996,38.12373890999879,53368.36796856 2025-11-06,18:43:48.000,310,11037972,12845,0,1762454627,12948.400638729996,38.1871810800003,53368.34002008 2025-11-06,18:43:49.000,310,11037982,12925,0,1762454628,12948.259176219995,38.19423020999966,53368.312071600005 2025-11-06,18:43:50.000,310,11038007,12645,0,1762454629,12948.15139526,38.22242673000437,53368.29809736 2025-11-06,18:43:51.000,310,11037988,12725,0,1762454630,12947.98972382,38.20832846999838,53368.263161760005 2025-11-06,18:43:52.000,310,11037997,12965,0,1762454631,12947.848261309999,38.095542390001356,53368.20726480001 2025-11-06,18:43:53.000,310,11037968,12765,0,1762454632,12947.700062489988,37.919314140002825,53368.17931632 2025-11-06,18:43:54.000,310,11037997,12765,0,1762454633,12947.572072599993,37.83472458000324,53368.13040648 2025-11-06,18:43:55.000,310,11038037,12925,0,1762454634,12947.531654739993,37.89111761999811,53368.095470880005 2025-11-06,18:43:56.000,310,11037953,12925,0,1762454635,12947.491236879992,37.9757071799977,53368.06053528 2025-11-06,18:43:57.000,310,11038020,12765,0,1762454636,12947.565336289998,38.21537759999774,53367.976689840005 2025-11-06,18:43:58.000,310,11038058,12845,0,1762454637,12947.834788689994,38.60307974999887,53367.98367696 2025-11-06,18:43:59.000,310,11038006,12845,0,1762454638,12947.96277857999,39.12471537000238,53367.93476712 2025-11-06,18:44:00.000,310,11037992,12965,0,1762454639,12948.137922639995,39.773235330001626,53367.99765120001 2025-11-06,18:44:01.000,310,11037962,12765,0,1762454640,12948.35348456,40.33011660000193,53367.94874136001 2025-11-06,18:44:02.000,310,11037988,12925,0,1762454641,12948.494947070001,40.858801350004796,53367.94175424 2025-11-06,18:44:03.000,310,11037995,12925,0,1762454642,12948.575782790002,41.31699479999952,53367.9627156 2025-11-06,18:44:04.000,310,11037981,12885,0,1762454643,12948.690300059992,41.72584433999873,53367.99765120001 2025-11-06,18:44:05.000,310,11037987,12805,0,1762454644,12948.723981609997,41.95846562999941,53367.99765120001 2025-11-06,18:44:06.000,310,11038019,13005,0,1762454645,12948.784608399998,41.923219980002614,53368.11643224001 2025-11-06,18:44:07.000,310,11038001,12765,0,1762454646,12948.791344709993,41.817483029997675,53368.158354959996 2025-11-06,18:44:08.000,310,11037957,12885,0,1762454647,12948.865444119998,41.54256696000084,53368.214251920006 2025-11-06,18:44:09.000,310,11038007,12845,0,1762454648,12948.919334599988,41.12666829000227,53368.25617464001 2025-11-06,18:44:10.000,310,11038020,12685,0,1762454649,12948.892389359993,40.640278320002835,53368.3470072 2025-11-06,18:44:11.000,310,11038005,12725,0,1762454650,12948.939543529988,40.16093748000276,53368.409891280004 2025-11-06,18:44:12.000,310,11037989,12725,0,1762454651,12948.973225079993,39.604056210002454,53368.430852640005 2025-11-06,18:44:13.000,310,11037996,12805,0,1762454652,12949.013642939994,39.13176450000174,53368.43783976 2025-11-06,18:44:14.000,310,11037940,12845,0,1762454653,12948.986697699998,38.687669309998455,53368.479762480005 2025-11-06,18:44:15.000,310,11038000,13005,0,1762454654,12949.101214969989,38.3986549800029,53368.50771096 2025-11-06,18:44:16.000,310,11037988,12925,0,1762454655,12949.24267747999,38.24357412000245,53368.50771096 2025-11-06,18:44:17.000,310,11037995,12725,0,1762454656,12949.30330426999,38.144886300004146,53368.56360792 2025-11-06,18:44:18.000,310,11038000,12805,0,1762454657,12949.41108523,38.21537759999774,53368.59155640001 2025-11-06,18:44:19.000,310,11037999,13045,0,1762454658,12949.566020359991,38.377507590004825,53368.61950488001 2025-11-06,18:44:20.000,310,11038000,12965,0,1762454659,12949.747900729992,38.60307974999887,53368.57059504001 2025-11-06,18:44:21.000,310,11038049,12925,0,1762454660,12949.889363239992,38.63127627000358,53368.66841472001 2025-11-06,18:44:22.000,310,11037970,12765,0,1762454661,12950.064507299998,38.504391930000565,53368.65444048 2025-11-06,18:44:23.000,310,11037985,12725,0,1762454662,12950.307014459999,38.21537759999774,53368.745273040004 2025-11-06,18:44:24.000,310,11037984,13005,0,1762454663,12950.58320316999,38.08144413000264,53368.78020864 2025-11-06,18:44:25.000,310,11038020,12805,0,1762454664,12950.73140199,37.884068489998754,53368.78020864 2025-11-06,18:44:26.000,310,11037972,12885,0,1762454665,12950.893073430001,37.53866112000105,53368.80815712001 2025-11-06,18:44:27.000,310,11037992,12845,0,1762454666,12951.000854389997,37.18620462000399,53368.864054080004 2025-11-06,18:44:28.000,310,11037986,13125,0,1762454667,12951.061481179997,36.883092030002445,53368.96187376 2025-11-06,18:44:29.000,310,11037996,12805,0,1762454668,12951.021063319997,36.657519870001124,53369.03873208 2025-11-06,18:44:30.000,310,11038025,12965,0,1762454669,12950.805501399991,36.57293031000154,53369.01777072 2025-11-06,18:44:31.000,310,11037959,12965,0,1762454670,12950.62362102999,36.62227422000433,53369.00379648001 2025-11-06,18:44:32.000,310,11037953,12765,0,1762454671,12950.40805911,36.74210943000071,53369.02475784001 2025-11-06,18:44:33.000,310,11037953,12765,0,1762454672,12950.172288259993,36.833748119999655,53369.01777072 2025-11-06,18:44:34.000,310,11037996,12605,0,1762454673,12950.024089439998,37.0381728900029,53368.982835120005 2025-11-06,18:44:35.000,310,11037996,12925,0,1762454674,12949.842209069997,37.15095896999992,53369.0107836 2025-11-06,18:44:36.000,310,11037966,13005,0,1762454675,12949.788318589992,37.3483346100038,53369.02475784001 2025-11-06,18:44:37.000,310,11037973,12685,0,1762454676,12949.673801320001,37.53866112000105,53369.031744960004 2025-11-06,18:44:38.000,310,11037979,12605,0,1762454677,12949.694010250001,37.651447199998074,53369.03873208 2025-11-06,18:44:39.000,310,11038017,12885,0,1762454678,12949.694010250001,37.750135020003654,53369.052706320006 2025-11-06,18:44:40.000,310,11037989,12965,0,1762454679,12949.774845970001,37.77128241000173,53369.080654800004 2025-11-06,18:44:41.000,310,11038018,12965,0,1762454680,12949.835472760002,37.750135020003654,53369.150526000005 2025-11-06,18:44:42.000,310,11038000,12765,0,1762454681,12950.010616819993,37.73603675999766,53369.12956464 2025-11-06,18:44:43.000,310,11037978,12885,0,1762454682,12950.118397779988,37.65849633000471,53369.1854616 2025-11-06,18:44:44.000,310,11038014,13045,0,1762454683,12950.293541839994,37.58800503000384,53369.22738432 2025-11-06,18:44:45.000,310,11037996,12765,0,1762454684,12950.475422209995,37.468169820000185,53369.29725552 2025-11-06,18:44:46.000,310,11037979,12965,0,1762454685,12950.616884719995,37.35538374000316,53369.367126720004 2025-11-06,18:44:47.000,310,11037974,12845,0,1762454686,12950.81223771,37.30603983000037,53369.37411384 2025-11-06,18:44:48.000,310,11037968,12925,0,1762454687,12950.825710329991,37.35538374000316,53369.416036560004 2025-11-06,18:44:49.000,310,11037949,12885,0,1762454688,12950.68424781999,37.55275937999977,53369.43001080001 2025-11-06,18:44:50.000,310,11037972,12845,0,1762454689,12950.48215851999,37.919314140002825,53369.4649464 2025-11-06,18:44:51.000,310,11037978,12965,0,1762454690,12950.125134089998,38.278819769999245,53369.44398504 2025-11-06,18:44:52.000,310,11037993,12965,0,1762454691,12949.815263830002,38.83570103999955,53369.436997920006 2025-11-06,18:44:53.000,310,11037974,12965,0,1762454692,12949.45150309,39.420778830004565,53369.54879184001 2025-11-06,18:44:54.000,310,11037997,12885,0,1762454693,12949.020379249989,39.9424144500008,53369.54180472 2025-11-06,18:44:55.000,310,11037903,12845,0,1762454694,12948.535364930001,40.32306747000257,53369.51385624 2025-11-06,18:44:56.000,310,11037984,12645,0,1762454695,12948.08403215999,40.51339397999982,53369.49289488 2025-11-06,18:44:57.000,310,11037976,12685,0,1762454696,12947.767425589998,40.65437658000155,53369.47892064001 2025-11-06,18:44:58.000,310,11037932,12805,0,1762454697,12947.619226770003,40.66142571000091,53369.3950752 2025-11-06,18:44:59.000,310,11037974,12965,0,1762454698,12947.491236879992,40.4992957200011,53369.367126720004 2025-11-06,18:45:00.000,310,11037978,12925,0,1762454699,12947.639435700003,40.32306747000257,53369.33219112 2025-11-06,18:45:01.000,310,11037953,12765,0,1762454700,12947.706798799998,40.11864269999933,53369.22738432 2025-11-06,18:45:02.000,310,11038018,12805,0,1762454701,12947.801107139989,39.99175836000359,53369.12956464 2025-11-06,18:45:03.000,310,11037995,13005,0,1762454702,12947.976251199994,40.05520052999782,53369.16450024 2025-11-06,18:45:04.000,310,11038008,13005,0,1762454703,12948.346748249991,40.30192008000449,53369.08764192 2025-11-06,18:45:05.000,310,11037898,12925,0,1762454704,12948.542101239997,40.647327450002194,53369.031744960004 2025-11-06,18:45:06.000,310,11037962,12725,0,1762454705,12948.555573860001,40.879948740002874,53369.04571920001 2025-11-06,18:45:07.000,310,11038009,12805,0,1762454706,12948.548837549992,41.14076655000099,53369.14353888001 2025-11-06,18:45:08.000,310,11037925,13045,0,1762454707,12948.481474449996,41.47207565999997,53369.09462904001 2025-11-06,18:45:09.000,310,11037974,12885,0,1762454708,12948.33327563,41.76813912000216,53369.09462904001 2025-11-06,18:45:10.000,310,11037992,13005,0,1762454709,12948.15139526,42.11354648999986,53369.1155904 2025-11-06,18:45:11.000,310,11037971,12925,0,1762454710,12947.915624409994,42.48010125000292,53369.16450024 2025-11-06,18:45:12.000,310,11037971,12885,0,1762454711,12947.747216659998,42.80436123000254,53369.150526000005 2025-11-06,18:45:13.000,310,11037968,12965,0,1762454712,12947.599017840002,43.02993339000386,53369.24135856001 2025-11-06,18:45:14.000,310,11037957,12725,0,1762454713,12947.403664849997,43.23435815999983,53369.24135856001 2025-11-06,18:45:15.000,310,11037967,12965,0,1762454714,12947.11400352,43.41058640999836,53369.27629416 2025-11-06,18:45:16.000,310,11037963,13005,0,1762454715,12946.837814809995,43.600912920002884,53369.23437144 2025-11-06,18:45:17.000,310,11037935,12725,0,1762454716,12946.608780269999,43.727797259998624,53369.248345680004 2025-11-06,18:45:18.000,310,11037949,12965,0,1762454717,12946.339327870002,43.78419030000077,53369.20642296 2025-11-06,18:45:19.000,310,11037957,12965,0,1762454718,12946.123765949997,43.81238681999821,53369.14353888001 2025-11-06,18:45:20.000,310,11037984,12845,0,1762454719,12945.989039749991,43.861730730001,53369.15751312 2025-11-06,18:45:21.000,310,11037953,12805,0,1762454720,12945.91494034,43.75599378000334,53369.10860328 2025-11-06,18:45:22.000,310,11037919,12605,0,1762454721,12945.800423069995,43.6150111800016,53369.052706320006 2025-11-06,18:45:23.000,310,11037960,12805,0,1762454722,12945.79368676,43.42468467000435,53369.05969344 2025-11-06,18:45:24.000,310,11037930,12965,0,1762454723,12945.86778616999,43.16386685999896,53368.96886088 2025-11-06,18:45:25.000,310,11037954,13125,0,1762454724,12945.941885579996,42.719771670002956,53368.95488664001 2025-11-06,18:45:26.000,310,11037985,12805,0,1762454725,12946.143974879997,42.13469387999794,53368.9409124 2025-11-06,18:45:27.000,310,11037996,12765,0,1762454726,12946.453845139993,41.43683001000318,53368.94789952 2025-11-06,18:45:28.000,310,11037972,12925,0,1762454727,12946.756979089994,40.65437658000155,53368.91995104 2025-11-06,18:45:29.000,310,11037944,12965,0,1762454728,12946.98601362999,39.836677500003134,53368.89200256 2025-11-06,18:45:30.000,310,11037928,12765,0,1762454729,12947.228520789991,38.97668364000128,53368.96187376 2025-11-06,18:45:31.000,310,11037935,12805,0,1762454730,12947.417137470002,38.08144413000264,53368.933925280005 2025-11-06,18:45:32.000,310,11037907,12845,0,1762454731,12947.437346400002,37.291941570001654,53368.982835120005 2025-11-06,18:45:33.000,310,11037930,12605,0,1762454732,12947.383455919997,36.68571638999856,53368.96886088 2025-11-06,18:45:34.000,310,11037947,12965,0,1762454733,12947.248729719991,36.26981771999999,53368.91995104 2025-11-06,18:45:35.000,310,11037922,12925,0,1762454734,12946.98601362999,35.99490165000316,53368.92693816001 2025-11-06,18:45:36.000,310,11037912,12765,0,1762454735,12946.635725509994,35.95260686999973,53368.82911848 2025-11-06,18:45:37.000,310,11037946,12965,0,1762454736,12946.090084399992,36.0865403400021,53368.85706696001 2025-11-06,18:45:38.000,310,11037966,13005,0,1762454737,12945.490552809999,36.36145640999894,53368.78020864 2025-11-06,18:45:39.000,310,11037957,12885,0,1762454738,12944.877548600001,36.78440421000414,53368.72431168 2025-11-06,18:45:40.000,310,11037887,12845,0,1762454739,12944.33190749,37.31308895999973,53368.65444048 2025-11-06,18:45:41.000,310,11037946,12845,0,1762454740,12943.644803869996,37.89111761999811,53368.49373672 2025-11-06,18:45:42.000,310,11037929,13005,0,1762454741,12943.06548120999,38.44094975999906,53368.430852640005 2025-11-06,18:45:43.000,310,11037942,12965,0,1762454742,12942.506367479997,38.89914321000106,53368.3470072 2025-11-06,18:45:44.000,310,11037943,12925,0,1762454743,12941.99440792,39.30094362000091,53368.20726480001 2025-11-06,18:45:45.000,310,11037935,12965,0,1762454744,12941.590229319998,39.51241752000351,53368.08848376001 2025-11-06,18:45:46.000,310,11037932,12725,0,1762454745,12941.293831679992,39.6956949000014,53367.94175424 2025-11-06,18:45:47.000,310,11037969,12845,0,1762454746,12941.138896550001,39.822579240004416,53367.84393456 2025-11-06,18:45:48.000,310,11037916,12845,0,1762454747,12941.091742379991,39.822579240004416,53367.73214064001 2025-11-06,18:45:49.000,310,11037975,12965,0,1762454748,12941.111951309991,39.71684228999948,53367.61335960001 2025-11-06,18:45:50.000,310,11037925,13125,0,1762454749,12941.172578099991,39.53356491000159,53367.55746264 2025-11-06,18:45:51.000,310,11037960,12805,0,1762454750,12941.287095369997,39.491270129998156,53367.38278464 2025-11-06,18:45:52.000,310,11037940,12925,0,1762454751,12941.522866220002,39.554712299999665,53367.27797784001 2025-11-06,18:45:53.000,310,11037947,12885,0,1762454752,12941.617174559993,39.68159664000268,53367.208106640006 2025-11-06,18:45:54.000,310,11037984,12645,0,1762454753,12941.704746589989,39.773235330001626,53367.152209679996 2025-11-06,18:45:55.000,310,11037950,12765,0,1762454754,12941.82600016999,39.91421793000336,53367.152209679996 2025-11-06,18:45:56.000,310,11037878,12765,0,1762454755,12941.805791239989,40.11159356999997,53367.05439 2025-11-06,18:45:57.000,310,11037936,12965,0,1762454756,12941.745164449989,40.35126399000001,53367.01246728001 2025-11-06,18:45:58.000,310,11037903,12885,0,1762454757,12941.691273969998,40.7107696200037,53367.00548016 2025-11-06,18:45:59.000,310,11037973,13085,0,1762454758,12941.603701939988,41.25355262999801,53366.99150592001 2025-11-06,18:46:00.000,310,11037936,12845,0,1762454759,12941.475712049993,41.69764782000129,53367.00548016 2025-11-06,18:46:01.000,310,11037967,12765,0,1762454760,12941.334249539992,42.1064973600005,53366.93560896 2025-11-06,18:46:02.000,310,11037949,12845,0,1762454761,12941.199523340001,42.51534689999971,53366.921634720005 2025-11-06,18:46:03.000,310,11037964,12885,0,1762454762,12941.186050719996,42.945343830004276,53366.83080216 2025-11-06,18:46:04.000,310,11037945,12765,0,1762454763,12941.138896550001,43.16386685999896,53366.76791808 2025-11-06,18:46:05.000,310,11037942,12805,0,1762454764,12941.226468579996,43.45993032000115,53366.73298248 2025-11-06,18:46:06.000,310,11038018,12765,0,1762454765,12941.367931089997,43.66435509000439,53366.64214992 2025-11-06,18:46:07.000,310,11037964,12885,0,1762454766,12941.509393599998,43.826485080004204,53366.62118856 2025-11-06,18:46:08.000,310,11037962,13045,0,1762454767,12941.738428139994,43.826485080004204,53366.65612416001 2025-11-06,18:46:09.000,310,11037914,12765,0,1762454768,12942.00788053999,43.84763247000228,53366.635162800005 2025-11-06,18:46:10.000,310,11037924,13125,0,1762454769,12942.351432349991,43.763042910002696,53366.635162800005 2025-11-06,18:46:11.000,310,11037972,12765,0,1762454770,12942.553521649992,43.68550248000247,53366.635162800005 2025-11-06,18:46:12.000,310,11037934,12765,0,1762454771,12942.755610949993,43.56566726999881,53366.69804688001 2025-11-06,18:46:13.000,310,11037945,12965,0,1762454772,12942.903809769989,43.62910944000032,53366.69804688001 2025-11-06,18:46:14.000,310,11037919,12925,0,1762454773,12943.018327039994,43.63615856999968,53366.74695672001 2025-11-06,18:46:15.000,310,11037994,13005,0,1762454774,12943.058744899994,43.79828855999949,53366.802853680005 2025-11-06,18:46:16.000,310,11038027,12645,0,1762454775,12943.06548120999,43.85468160000164,53366.86573776001 2025-11-06,18:46:17.000,310,11038027,12805,0,1762454776,12942.930755009998,43.995664200003375,53366.921634720005 2025-11-06,18:46:18.000,310,11037957,12885,0,1762454777,12942.816237739993,44.14369593000447,53366.879712 2025-11-06,18:46:19.000,310,11037924,12845,0,1762454778,12942.694984159993,44.36926808999851,53366.96355744001 2025-11-06,18:46:20.000,310,11037966,12725,0,1762454779,12942.385113899996,44.39041548000387,53366.94259608001 2025-11-06,18:46:21.000,310,11037952,12845,0,1762454780,12942.27059662999,44.39041548000387,53366.94259608001 2025-11-06,18:46:22.000,310,11037974,12605,0,1762454781,12942.13587043,44.44680851999874,53366.872724880006 2025-11-06,18:46:23.000,310,11037948,12685,0,1762454782,12942.041562089995,44.28467852999893,53366.76791808 2025-11-06,18:46:24.000,310,11037961,12965,0,1762454783,12941.99440792,44.02386072000081,53366.67708552001 2025-11-06,18:46:25.000,310,11037968,13005,0,1762454784,12942.061771019995,43.713698999999906,53366.64214992 2025-11-06,18:46:26.000,310,11037954,12765,0,1762454785,12942.243651389996,43.34714424000413,53366.50939464001 2025-11-06,18:46:27.000,310,11037990,12605,0,1762454786,12942.519840100002,42.917147309999564,53366.4255492 2025-11-06,18:46:28.000,310,11037966,12885,0,1762454787,12942.950963939998,42.4660029900042,53366.39760072 2025-11-06,18:46:29.000,310,11037938,13005,0,1762454788,12943.37535147,42.043055189998995,53366.24388408001 2025-11-06,18:46:30.000,310,11038003,13205,0,1762454789,12943.819947930002,41.627156520000426,53366.22292272001 2025-11-06,18:46:31.000,310,11037998,12885,0,1762454790,12944.156763429994,41.26060176000465,53365.99234776 2025-11-06,18:46:32.000,310,11037957,12605,0,1762454791,12944.776503950001,41.02798047000397,53366.13907728 2025-11-06,18:46:33.000,310,11037981,12765,0,1762454792,12945.113319449993,40.98568569000054,53366.16702576 2025-11-06,18:46:34.000,310,11037986,12805,0,1762454793,12945.248045649998,40.97863656000118,53366.19497424001 2025-11-06,18:46:35.000,310,11037954,12765,0,1762454794,12945.221100409988,41.07732437999948,53366.20894848 2025-11-06,18:46:36.000,310,11037986,12965,0,1762454795,12944.944911699997,41.19715959000314,53366.19497424001 2025-11-06,18:46:37.000,310,11037963,12845,0,1762454796,12944.480106309995,41.415682619997824,53366.22292272001 2025-11-06,18:46:38.000,310,11037931,12845,0,1762454797,12943.947937819998,41.56371434999892,53366.181000000004 2025-11-06,18:46:39.000,310,11037948,12805,0,1762454798,12943.22715264999,41.74699173000408,53366.17401288001 2025-11-06,18:46:40.000,310,11037965,12965,0,1762454799,12942.566994269997,41.923219980002614,53366.18798712 2025-11-06,18:46:41.000,310,11037939,12965,0,1762454800,12941.772109689999,42.050104319998354,53366.06221896 2025-11-06,18:46:42.000,310,11037899,12965,0,1762454801,12941.260150130001,42.00076041000284,53365.90850232001 2025-11-06,18:46:43.000,310,11037905,12965,0,1762454802,12940.82902628999,42.00076041000284,53365.89452808 2025-11-06,18:46:44.000,310,11037944,13325,0,1762454803,12940.593255439999,41.909121720003895,53365.82465688 2025-11-06,18:46:45.000,310,11037939,12765,0,1762454804,12940.519156029994,41.71174608000001,53365.70587584 2025-11-06,18:46:46.000,310,11037958,12725,0,1762454805,12940.552837579999,41.32404392999888,53365.60805616 2025-11-06,18:46:47.000,310,11037906,12765,0,1762454806,12940.60672805999,40.94339091000438,53365.52421072001 2025-11-06,18:46:48.000,310,11037968,12685,0,1762454807,12940.64714591999,40.61208179999812,53365.363506960006 2025-11-06,18:46:49.000,310,11037958,12645,0,1762454808,12940.761663189995,40.27372355999978,53365.31459712001 2025-11-06,18:46:50.000,310,11038000,12925,0,1762454809,12940.701036399994,40.012905750001664,53365.21677744001 2025-11-06,18:46:51.000,310,11037988,12885,0,1762454810,12940.546101269989,39.73798968000483,53365.20979032 2025-11-06,18:46:52.000,310,11037918,12885,0,1762454811,12940.296857799993,39.62520360000053,53365.18184184 2025-11-06,18:46:53.000,310,11037905,12765,0,1762454812,12939.939833370001,39.62520360000053,53365.09100928 2025-11-06,18:46:54.000,310,11037922,12685,0,1762454813,12939.46829166999,39.6956949000014,53365.11197064 2025-11-06,18:46:55.000,310,11037932,12765,0,1762454814,12938.936123179992,39.90011967000464,53365.01415096 2025-11-06,18:46:56.000,310,11037946,13005,0,1762454815,12938.444372549995,40.175035740001476,53364.97921536001 2025-11-06,18:46:57.000,310,11037970,12965,0,1762454816,12938.040193949993,40.471099200003664,53364.8883828 2025-11-06,18:46:58.000,310,11037924,12965,0,1762454817,12937.528234389996,40.68257309999899,53364.76960176 2025-11-06,18:46:59.000,310,11037955,13005,0,1762454818,12937.21162781999,40.89404700000159,53364.741653280005 2025-11-06,18:47:00.000,310,11037912,12725,0,1762454819,12936.975856969999,41.105520900004194,53364.62985936 2025-11-06,18:47:01.000,310,11037975,13005,0,1762454820,12936.888284939989,41.44387914000254,53364.525052560006 2025-11-06,18:47:02.000,310,11037958,12725,0,1762454821,12936.773767669998,41.65535303999786,53364.5390268 2025-11-06,18:47:03.000,310,11037946,12845,0,1762454822,12936.632305159997,41.909121720003895,53364.44120712 2025-11-06,18:47:04.000,310,11038010,13165,0,1762454823,12936.531260509997,42.099448230001144,53364.39928440001 2025-11-06,18:47:05.000,310,11037982,12725,0,1762454824,12936.497578959992,42.40256082000269,53364.357361680006 2025-11-06,18:47:06.000,310,11037968,12885,0,1762454825,12936.315698589991,42.60698558999866,53364.31543896 2025-11-06,18:47:07.000,310,11037960,13005,0,1762454826,12936.147290839996,42.783213840004464,53364.27351624 2025-11-06,18:47:08.000,310,11037954,12645,0,1762454827,12935.97888309,43.06517904000066,53364.26652912 2025-11-06,18:47:09.000,310,11037958,12765,0,1762454828,12935.74984854999,43.19911251000303,53364.25954200001 2025-11-06,18:47:10.000,310,11038010,12885,0,1762454829,12935.554495559998,43.354193370003486,53364.26652912 2025-11-06,18:47:11.000,310,11037910,13045,0,1762454830,12935.460187219993,43.368291630002204,53364.21063216001 2025-11-06,18:47:12.000,310,11037933,12765,0,1762454831,12935.419769359993,43.32599684999877,53364.30146472001 2025-11-06,18:47:13.000,310,11037967,12965,0,1762454832,12935.332197329997,43.33304597999813,53364.30845184001 2025-11-06,18:47:14.000,310,11037947,13045,0,1762454833,12935.123371720001,43.27665294000326,53364.26652912 2025-11-06,18:47:15.000,310,11037981,12925,0,1762454834,12935.008854449996,43.37534076000156,53364.27351624 2025-11-06,18:47:16.000,310,11037935,12805,0,1762454835,12934.98190921,43.368291630002204,53364.25255488 2025-11-06,18:47:17.000,310,11038016,13005,0,1762454836,12934.79329252999,43.29780033000134,53364.25954200001 2025-11-06,18:47:18.000,310,11037978,12885,0,1762454837,12934.496894889999,43.22730903000047,53364.25255488 2025-11-06,18:47:19.000,310,11037941,13085,0,1762454838,12934.146606770002,43.12157208000281,53364.31543896 2025-11-06,18:47:20.000,310,11037978,12725,0,1762454839,12933.66159245,43.0228842600045,53364.25255488 2025-11-06,18:47:21.000,310,11037898,12845,0,1762454840,12933.210259679989,42.82550862000062,53364.28050336001 2025-11-06,18:47:22.000,310,11037970,12965,0,1762454841,12932.657882259991,42.61403471999802,53364.28050336001 2025-11-06,18:47:23.000,310,11037984,12845,0,1762454842,12932.118977459999,42.37436429999798,53364.189670800006 2025-11-06,18:47:24.000,310,11037948,12885,0,1762454843,12931.445346460001,42.12764474999858,53364.18268368001 2025-11-06,18:47:25.000,310,11037976,12725,0,1762454844,12930.886232729994,41.902072590004536,53364.01499280001 2025-11-06,18:47:26.000,310,11037974,12805,0,1762454845,12930.394482099997,41.59896000000299,53363.9800572 2025-11-06,18:47:27.000,310,11038004,13045,0,1762454846,12930.04419398,41.32404392999888,53363.910186 2025-11-06,18:47:28.000,310,11037921,12965,0,1762454847,12929.71411478999,41.0914226399982,53363.74249512 2025-11-06,18:47:29.000,310,11037966,12845,0,1762454848,12929.538970729998,41.006833079998614,53363.64467544 2025-11-06,18:47:30.000,310,11037964,12885,0,1762454849,12929.444662389993,41.14781568000035,53363.53986864001 2025-11-06,18:47:31.000,310,11038006,12925,0,1762454850,12929.397508219998,41.29584741000144,53363.42807472 2025-11-06,18:47:32.000,310,11037976,12925,0,1762454851,12929.444662389993,41.47912478999933,53363.351216400006 2025-11-06,18:47:33.000,310,11037976,12885,0,1762454852,12929.626542759994,41.76813912000216,53363.21846112 2025-11-06,18:47:34.000,310,11037935,12965,0,1762454853,12929.747796339994,42.07125171000371,53363.19749976 2025-11-06,18:47:35.000,310,11037972,12925,0,1762454854,12929.9229404,42.310922130003746,53363.12762856001 2025-11-06,18:47:36.000,310,11037999,12925,0,1762454855,12929.97683087999,42.48010125000292,53363.0717316 2025-11-06,18:47:37.000,310,11037965,13045,0,1762454856,12929.98356719,42.557641680003144,53363.09269296 2025-11-06,18:47:38.000,310,11037987,12805,0,1762454857,12929.9229404,42.670427760000166,53363.04378312 2025-11-06,18:47:39.000,310,11037985,13285,0,1762454858,12929.869049919995,42.719771670002956,53363.10666720001 2025-11-06,18:47:40.000,310,11037973,12765,0,1762454859,12929.889258849995,42.64928037000209,53363.064744480005 2025-11-06,18:47:41.000,310,11037938,13125,0,1762454860,12929.828632059995,42.5646908100025,53363.05775736001 2025-11-06,18:47:42.000,310,11037935,13045,0,1762454861,12929.788214199994,42.444855599998846,53363.10666720001 2025-11-06,18:47:43.000,310,11037969,12965,0,1762454862,12929.700642169999,42.38846256000397,53363.05775736001 2025-11-06,18:47:44.000,310,11037976,12805,0,1762454863,12929.606333829994,42.325020390002464,53363.113654320005 2025-11-06,18:47:45.000,310,11037919,12845,0,1762454864,12929.599597519998,42.37436429999798,53363.03679600001 2025-11-06,18:47:46.000,310,11037967,12845,0,1762454865,12929.518761799998,42.42370821000077,53363.02980888 2025-11-06,18:47:47.000,310,11038010,13125,0,1762454866,12929.417717149998,42.57173994000186,53363.064744480005 2025-11-06,18:47:48.000,310,11037918,12965,0,1762454867,12929.316672499997,42.86780340000405,53363.064744480005 2025-11-06,18:47:49.000,310,11037946,12965,0,1762454868,12929.215627849997,43.22730903000047,53363.0717316 2025-11-06,18:47:50.000,310,11038004,13005,0,1762454869,12929.087637960001,43.537470750001376,53363.04378312 2025-11-06,18:47:51.000,310,11037942,12885,0,1762454870,12929.020274859991,43.81238681999821,53362.96692480001 2025-11-06,18:47:52.000,310,11037961,12925,0,1762454871,12928.94617545,44.08730289000232,53362.97391192 2025-11-06,18:47:53.000,310,11038003,12965,0,1762454872,12928.851867109996,44.531398079998326,53363.0018604 2025-11-06,18:47:54.000,310,11037990,13085,0,1762454873,12928.74408615,44.933198489998176,53362.97391192 2025-11-06,18:47:55.000,310,11037970,12605,0,1762454874,12928.65651411999,45.24336020999908,53363.0018604 2025-11-06,18:47:56.000,310,11038023,13005,0,1762454875,12928.427479579994,45.504178020004474,53363.05775736001 2025-11-06,18:47:57.000,310,11037949,13205,0,1762454876,12928.299489689998,45.87073278000025,53363.05775736001 2025-11-06,18:47:58.000,310,11037981,12965,0,1762454877,12928.131081940002,46.209091019998596,53363.10666720001 2025-11-06,18:47:59.000,310,11038007,12805,0,1762454878,12927.935728949997,46.300729710004816,53363.113654320005 2025-11-06,18:48:00.000,310,11037998,13045,0,1762454879,12927.612386069995,46.23728754000331,53363.113654320005 2025-11-06,18:48:01.000,310,11038037,12805,0,1762454880,12927.3631426,46.15974711000308,53363.13461568001 2025-11-06,18:48:02.000,310,11037968,12925,0,1762454881,12927.228416399994,46.01171538000199,53363.12064144 2025-11-06,18:48:03.000,310,11037945,12965,0,1762454882,12927.127371749993,45.92007669000304,53363.113654320005 2025-11-06,18:48:04.000,310,11037976,12925,0,1762454883,12927.147580679994,45.84253626000282,53363.16955128 2025-11-06,18:48:05.000,310,11038042,12765,0,1762454884,12927.161053299998,45.87073278000025,53363.17653840001 2025-11-06,18:48:06.000,310,11037986,12925,0,1762454885,12927.113899129989,45.87073278000025,53363.15557704001 2025-11-06,18:48:07.000,310,11037948,12845,0,1762454886,12927.026327099993,46.01876451000135,53363.14858992 2025-11-06,18:48:08.000,310,11037978,12885,0,1762454887,12926.837710419997,46.18794363000052,53363.14858992 2025-11-06,18:48:09.000,310,11037992,12885,0,1762454888,12926.669302670001,46.3853192700044,53363.15557704001 2025-11-06,18:48:10.000,310,11037899,12925,0,1762454889,12926.473949679996,46.6320388200038,53363.183525520006 2025-11-06,18:48:11.000,310,11037978,12685,0,1762454890,12926.231442519995,46.87170924000384,53363.09269296 2025-11-06,18:48:12.000,310,11038001,12725,0,1762454891,12925.921572259998,46.942200540004706,53363.08570584001 2025-11-06,18:48:13.000,310,11038005,12965,0,1762454892,12925.530866280002,46.98449532000086,53363.04378312 2025-11-06,18:48:14.000,310,11038035,13005,0,1762454893,12925.322040669991,46.99859357999958,53363.0018604 2025-11-06,18:48:15.000,310,11037879,13005,0,1762454894,12925.295095429996,47.16777269999875,53362.93897632001 2025-11-06,18:48:16.000,310,11037989,12765,0,1762454895,12925.510657350002,47.654162669998186,53362.848143760006 2025-11-06,18:48:17.000,310,11037978,12845,0,1762454896,12925.389403770001,47.83744005000335,53362.7573112 2025-11-06,18:48:18.000,310,11037936,12685,0,1762454897,12925.335513289996,47.85858744000143,53362.78525968 2025-11-06,18:48:19.000,310,11037960,12965,0,1762454898,12925.416349009996,47.886783959998866,53362.76429832 2025-11-06,18:48:20.000,310,11037959,12925,0,1762454899,12925.510657350002,47.936127870001656,53362.64551728 2025-11-06,18:48:21.000,310,11037923,12805,0,1762454900,12925.719482959998,48.03481568999996,53362.64551728 2025-11-06,18:48:22.000,310,11037952,12885,0,1762454901,12925.908099639993,48.08415960000275,53362.63853016 2025-11-06,18:48:23.000,310,11038039,12885,0,1762454902,12926.16407942,48.04186481999932,53362.57564608 2025-11-06,18:48:24.000,310,11037957,12965,0,1762454903,12926.20449728,47.92202961000294,53362.58962032 2025-11-06,18:48:25.000,310,11037980,12725,0,1762454904,12926.13713417999,47.72465396999905,53362.55468472001 2025-11-06,18:48:26.000,310,11037921,12965,0,1762454905,12926.05629845999,47.4708852900003,53362.45686504001 2025-11-06,18:48:27.000,310,11037894,12765,0,1762454906,12925.887890709993,47.1889200900041,53362.44987792 2025-11-06,18:48:28.000,310,11037924,13085,0,1762454907,12925.692537720002,46.99154445000022,53362.4778264 2025-11-06,18:48:29.000,310,11037984,12925,0,1762454908,12925.450030560001,46.73777577000146,53362.48481352001 2025-11-06,18:48:30.000,310,11038018,12845,0,1762454909,12925.052588269995,46.50515448000078,53362.47083928 2025-11-06,18:48:31.000,310,11037920,12725,0,1762454910,12924.688827529993,46.29368057999818,53362.42891656 2025-11-06,18:48:32.000,310,11037925,12845,0,1762454911,12924.527156089993,46.15269798000372,53362.41494232001 2025-11-06,18:48:33.000,310,11037950,12805,0,1762454912,12924.338539409997,46.216140149997955,53362.3730196 2025-11-06,18:48:34.000,310,11038042,12605,0,1762454913,12924.190340590001,46.300729710004816,53362.324109760004 2025-11-06,18:48:35.000,310,11037917,12965,0,1762454914,12924.075823319996,46.53335099999822,53362.296161280006 2025-11-06,18:48:36.000,310,11037953,12725,0,1762454915,12924.149922730001,46.88580750000256,53362.28917416001 2025-11-06,18:48:37.000,310,11037968,12925,0,1762454916,12924.08929594,47.315804429999844,53362.28218704 2025-11-06,18:48:38.000,310,11037925,12845,0,1762454917,12924.082559629991,47.759899620003125,53362.296161280006 2025-11-06,18:48:39.000,310,11037966,12805,0,1762454918,12924.10950487,48.1405526400049,53362.38000672 2025-11-06,18:48:40.000,310,11037945,12765,0,1762454919,12924.163395349991,48.577598700001545,53362.38699384001 2025-11-06,18:48:41.000,310,11037959,12765,0,1762454920,12924.082559629991,48.90185868000117,53362.393980960005 2025-11-06,18:48:42.000,310,11037964,12765,0,1762454921,12923.893942949995,49.190873010004,53362.442890800005 2025-11-06,18:48:43.000,310,11037959,12565,0,1762454922,12923.523445899998,49.437592560003395,53362.52673624 2025-11-06,18:48:44.000,310,11037937,12925,0,1762454923,12923.004750029992,49.55742776999978,53362.58962032 2025-11-06,18:48:45.000,310,11037942,12965,0,1762454924,12922.344591649999,49.58562429000449,53362.659491520004 2025-11-06,18:48:46.000,310,11038037,12925,0,1762454925,12921.677696959996,49.437592560003395,53362.65250440001 2025-11-06,18:48:47.000,310,11037954,12725,0,1762454926,12920.990593339993,49.155627359999926,53362.659491520004 2025-11-06,18:48:48.000,310,11037978,12845,0,1762454927,12920.37085282,48.68333564999921,53362.60359456001 2025-11-06,18:48:49.000,310,11037947,13005,0,1762454928,12919.778057539988,48.15465090000362,53362.55468472001 2025-11-06,18:48:50.000,310,11037934,12885,0,1762454929,12919.23241643,47.4356396400035,53362.491800640004 2025-11-06,18:48:51.000,310,11037976,12925,0,1762454930,12918.727193179999,46.78007055000489,53362.38000672 2025-11-06,18:48:52.000,310,11037935,12805,0,1762454931,12918.370168749992,46.16679624000244,53362.26122568 2025-11-06,18:48:53.000,310,11037935,12845,0,1762454932,12918.01314432,45.49712888999784,53362.177380240006 2025-11-06,18:48:54.000,310,11037972,12845,0,1762454933,12917.74369191999,44.96139501000289,53362.06558632 2025-11-06,18:48:55.000,310,11037936,13085,0,1762454934,12917.62917465,44.60188937999919,53361.89789544 2025-11-06,18:48:56.000,310,11037913,12885,0,1762454935,12917.56181154999,44.33402244000172,53361.793088640006 2025-11-06,18:48:57.000,310,11038003,12885,0,1762454936,12917.595493099994,44.171892450001906,53361.73020456 2025-11-06,18:48:58.000,310,11037964,12845,0,1762454937,12917.736955609995,44.08025376000296,53361.5695008 2025-11-06,18:48:59.000,310,11037927,12885,0,1762454938,12917.97272646,44.1084502800004,53361.49962960001 2025-11-06,18:49:00.000,310,11037980,13045,0,1762454939,12918.235442550002,44.24943288000213,53361.338925840006 2025-11-06,18:49:01.000,310,11037989,13045,0,1762454940,12918.410586609993,44.42566113000066,53361.22713192 2025-11-06,18:49:02.000,310,11037988,13165,0,1762454941,12918.605939599998,44.65123329000198,53361.171234960006 2025-11-06,18:49:03.000,310,11038040,12765,0,1762454942,12918.787819969999,44.77811762999772,53361.07341528001 2025-11-06,18:49:04.000,310,11037991,12685,0,1762454943,12918.98990927,44.97549327000161,53361.01751832 2025-11-06,18:49:05.000,310,11038021,12805,0,1762454944,12919.23241643,45.13762326000142,53360.8707888 2025-11-06,18:49:06.000,310,11037958,13125,0,1762454945,12919.535550380002,45.1587706499995,53360.91969864 2025-11-06,18:49:07.000,310,11037970,13085,0,1762454946,12919.764584919998,45.264507600004436,53360.94066 2025-11-06,18:49:08.000,310,11037969,12965,0,1762454947,12920.215917689995,45.24336020999908,53360.94764712001 2025-11-06,18:49:09.000,310,11037956,12965,0,1762454948,12920.667250459992,45.172868909998215,53360.933672880004 2025-11-06,18:49:10.000,310,11037943,13165,0,1762454949,12921.044483819998,45.24336020999908,53360.96162136 2025-11-06,18:49:11.000,310,11037988,12685,0,1762454950,12921.28699098,45.49712888999784,53360.94764712001 2025-11-06,18:49:12.000,310,11037970,12805,0,1762454951,12921.54970707,46.039911899999424,53360.98956984 2025-11-06,18:49:13.000,310,11037999,12845,0,1762454952,12921.718114819996,46.56859665000229,53361.04546680001 2025-11-06,18:49:14.000,310,11037924,13005,0,1762454953,12921.758532679996,47.125477920002595,53361.10835088 2025-11-06,18:49:15.000,310,11037946,12845,0,1762454954,12921.839368399997,47.5695731099986,53361.171234960006 2025-11-06,18:49:16.000,310,11038038,12765,0,1762454955,12921.805686849992,47.77399788000184,53361.17822208 2025-11-06,18:49:17.000,310,11037932,13005,0,1762454956,12921.65075172,47.85858744000143,53361.20617056 2025-11-06,18:49:18.000,310,11037955,12805,0,1762454957,12921.54297075999,47.97137351999845,53361.317964480004 2025-11-06,18:49:19.000,310,11037981,13125,0,1762454958,12921.56317968999,48.18989655000041,53361.40180992 2025-11-06,18:49:20.000,310,11037929,12885,0,1762454959,12921.60359754999,48.26743698000064,53361.44373264 2025-11-06,18:49:21.000,310,11038005,12805,0,1762454960,12921.65075172,48.387272190004296,53361.485655360004 2025-11-06,18:49:22.000,310,11037946,12805,0,1762454961,12921.58338861999,48.40841958000237,53361.49264248 2025-11-06,18:49:23.000,310,11038000,12845,0,1762454962,12921.556443379995,48.49300914000196,53361.506616720006 2025-11-06,18:49:24.000,310,11037954,12925,0,1762454963,12921.38129931999,48.56350044000283,53361.5695008 2025-11-06,18:49:25.000,310,11037938,12885,0,1762454964,12921.226364189999,48.521205659999396,53361.5345652 2025-11-06,18:49:26.000,310,11037914,12965,0,1762454965,12921.105110609999,48.50710740000068,53361.51360384 2025-11-06,18:49:27.000,310,11037964,12925,0,1762454966,12920.970384409993,48.337928280001506,53361.51360384 2025-11-06,18:49:28.000,310,11037965,12805,0,1762454967,12920.835658210002,48.18284742000105,53361.3948228 2025-11-06,18:49:29.000,310,11037995,12765,0,1762454968,12920.822185589997,47.90793135000422,53361.40180992 2025-11-06,18:49:30.000,310,11037968,12925,0,1762454969,12920.727877249992,47.62596615000075,53361.31097736001 2025-11-06,18:49:31.000,310,11037973,13005,0,1762454970,12920.660514149997,47.32990268999856,53361.26206752001 2025-11-06,18:49:32.000,310,11038012,12845,0,1762454971,12920.633568910001,47.05498662000173,53361.150273600004 2025-11-06,18:49:33.000,310,11037926,12765,0,1762454972,12920.768295109992,46.74482490000082,53361.101363760004 2025-11-06,18:49:34.000,310,11037936,12885,0,1762454973,12920.842394519997,46.60384229999909,53361.04546680001 2025-11-06,18:49:35.000,310,11038004,12965,0,1762454974,12921.105110609999,46.37122100999841,53361.04546680001 2025-11-06,18:49:36.000,310,11037971,12725,0,1762454975,12921.50928921,46.36417187999905,53361.003544080006 2025-11-06,18:49:37.000,310,11037944,13125,0,1762454976,12922.027985079993,46.46285970000463,53360.91969864 2025-11-06,18:49:38.000,310,11037970,12965,0,1762454977,12922.46584523,46.6320388200038,53360.89175016 2025-11-06,18:49:39.000,310,11037989,13005,0,1762454978,12922.876760139996,47.076134009999805,53360.8707888 2025-11-06,18:49:40.000,310,11037932,12765,0,1762454979,12923.301147669998,47.57662223999796,53360.89873728 2025-11-06,18:49:41.000,310,11037885,12885,0,1762454980,12923.590808999994,48.168749160002335,53360.91969864 2025-11-06,18:49:42.000,310,11037990,13005,0,1762454981,12923.79963460999,48.83841650999966,53360.97559560001 2025-11-06,18:49:43.000,310,11037983,13045,0,1762454982,12924.00172390999,49.50808386000426,53361.04546680001 2025-11-06,18:49:44.000,310,11037982,12805,0,1762454983,12924.10950487,50.1284072999988,53361.12931224 2025-11-06,18:49:45.000,310,11037970,12685,0,1762454984,12924.230758450001,50.59364988000016,53361.101363760004 2025-11-06,18:49:46.000,310,11037970,12845,0,1762454985,12924.318330479997,50.882664210002986,53361.101363760004 2025-11-06,18:49:47.000,310,11038005,12845,0,1762454986,12924.439584059997,51.02364681000472,53361.08738952 2025-11-06,18:49:48.000,310,11037988,12885,0,1762454987,12924.655145979988,50.896762470001704,53361.13629936 2025-11-06,18:49:49.000,310,11037952,12765,0,1762454988,12924.96501624,50.671190310000384,53361.0804024 2025-11-06,18:49:50.000,310,11037949,12765,0,1762454989,12925.342249599991,50.205947729999025,53361.02450544001 2025-11-06,18:49:51.000,310,11037971,12925,0,1762454990,12925.807054989993,49.6349682,53360.982582720004 2025-11-06,18:49:52.000,310,11038014,12965,0,1762454991,12926.292069309995,49.0780869299997,53361.0105312 2025-11-06,18:49:53.000,310,11037976,12885,0,1762454992,12926.797292559997,48.46481262000452,53360.982582720004 2025-11-06,18:49:54.000,310,11038016,12685,0,1762454993,12927.35640628999,47.95727525999973,53360.96860848 2025-11-06,18:49:55.000,310,11037985,12685,0,1762454994,12927.955937879997,47.63301528000011,53360.89175016 2025-11-06,18:49:56.000,310,11037917,12725,0,1762454995,12928.66325043,47.40744311999879,53360.91271152 2025-11-06,18:49:57.000,310,11037982,12805,0,1762454996,12929.350354050002,47.46383616000094,53360.91969864 2025-11-06,18:49:58.000,310,11038083,12765,0,1762454997,12930.03745766999,47.534327460001805,53360.8707888 2025-11-06,18:49:59.000,310,11037986,12725,0,1762454998,12930.717824979998,47.74580136000441,53360.933672880004 2025-11-06,18:50:00.000,310,11037927,13005,0,1762454999,12931.36451074,48.21104393999849,53361.052453920005 2025-11-06,18:50:01.000,310,11037968,12805,0,1762455000,12931.923624469993,48.59874608999962,53361.14328648001 2025-11-06,18:50:02.000,310,11037988,13005,0,1762455001,12932.42211141,48.96530085000268,53361.20617056 2025-11-06,18:50:03.000,310,11037988,12765,0,1762455002,12932.853235249997,49.212020400002075,53361.3948228 2025-11-06,18:50:04.000,310,11038001,12965,0,1762455003,12933.237204919998,49.28251170000294,53361.5345652 2025-11-06,18:50:05.000,310,11037981,13045,0,1762455004,12933.64138352,49.06398867000098,53361.68828184 2025-11-06,18:50:06.000,310,11037965,12805,0,1762455005,12933.971462709997,48.83841650999966,53361.8489856 2025-11-06,18:50:07.000,310,11038031,12805,0,1762455006,12934.288069279988,48.50710740000068,53361.9188568 2025-11-06,18:50:08.000,310,11037901,12765,0,1762455007,12934.624884779994,48.06301221000467,53362.14943176001 2025-11-06,18:50:09.000,310,11038009,12965,0,1762455008,12935.042536,47.57662223999796,53362.19834160001 2025-11-06,18:50:10.000,310,11037944,12925,0,1762455009,12935.399560429993,47.132527050001954,53362.26821280001 2025-11-06,18:50:11.000,310,11037981,12805,0,1762455010,12935.682485449994,46.70253012000467,53362.33109688 2025-11-06,18:50:12.000,310,11038064,12965,0,1762455011,12936.026037259995,46.35712274999969,53362.463852160006 2025-11-06,18:50:13.000,310,11038008,12845,0,1762455012,12936.322434900001,46.089255810002214,53362.55468472001 2025-11-06,18:50:14.000,310,11037972,12725,0,1762455013,12936.463897410002,45.87778190999961,53362.6175688 2025-11-06,18:50:15.000,310,11037994,12965,0,1762455014,12936.699668259993,45.75089757000387,53362.659491520004 2025-11-06,18:50:16.000,310,11037936,12725,0,1762455015,12936.935439109999,45.69450453000172,53362.70141424001 2025-11-06,18:50:17.000,310,11038001,13005,0,1762455016,12937.21836413,45.624013230000855,53362.862118 2025-11-06,18:50:18.000,310,11038017,12965,0,1762455017,12937.555179629991,45.60286584000278,53362.95295056 2025-11-06,18:50:19.000,310,11037976,12765,0,1762455018,12937.952621919998,45.447784980002325,53363.0018604 2025-11-06,18:50:20.000,310,11037979,12965,0,1762455019,12938.29617373,45.36319542000274,53363.113654320005 2025-11-06,18:50:21.000,310,11037909,13005,0,1762455020,12938.70035233,45.13057413000206,53363.20448688001 2025-11-06,18:50:22.000,310,11037997,13005,0,1762455021,12939.178630339993,44.862707190004585,53363.400126240005 2025-11-06,18:50:23.000,310,11037948,13005,0,1762455022,12939.62996310999,44.637135030003265,53363.5258944 2025-11-06,18:50:24.000,310,11037987,12965,0,1762455023,12940.054350639992,44.31287505000364,53363.65864968001 2025-11-06,18:50:25.000,310,11038018,12845,0,1762455024,12940.519156029994,43.93222203000187,53363.84730192001 2025-11-06,18:50:26.000,310,11038000,12925,0,1762455025,12940.923334629995,43.55861813999945,53363.910186 2025-11-06,18:50:27.000,310,11038024,12645,0,1762455026,12941.266886439997,43.23435815999983,53364.07787688 2025-11-06,18:50:28.000,310,11037996,12925,0,1762455027,12941.644119799988,42.98763861000043,53364.21761928 2025-11-06,18:50:29.000,310,11038020,12845,0,1762455028,12941.98767160999,42.853705139998056,53364.32242608 2025-11-06,18:50:30.000,310,11037935,12965,0,1762455029,12942.243651389996,42.79731210000318,53364.44819424001 2025-11-06,18:50:31.000,310,11038032,12965,0,1762455030,12942.412059139991,42.903049050000845,53364.62985936 2025-11-06,18:50:32.000,310,11038005,12805,0,1762455031,12942.553521649992,43.01583512999787,53364.8185116 2025-11-06,18:50:33.000,310,11038035,13045,0,1762455032,12942.533312719992,43.2696038100039,53364.96524112 2025-11-06,18:50:34.000,310,11038005,12885,0,1762455033,12942.546785339997,43.48107770999923,53365.11197064 2025-11-06,18:50:35.000,310,11038020,12805,0,1762455034,12942.526576409997,43.69255161000183,53365.2028032 2025-11-06,18:50:36.000,310,11037935,13045,0,1762455035,12942.607412129997,43.819435950004845,53365.32158424 2025-11-06,18:50:37.000,310,11038012,12725,0,1762455036,12942.735402019993,43.91812377000315,53365.50324936001 2025-11-06,18:50:38.000,310,11037990,12725,0,1762455037,12942.991381799999,44.01681159000145,53365.642991759996 2025-11-06,18:50:39.000,310,11038073,13165,0,1762455038,12943.341669919995,43.953369419999945,53365.796708400005 2025-11-06,18:50:40.000,310,11037998,12845,0,1762455039,12943.806475309997,43.896976379997795,53365.95042504 2025-11-06,18:50:41.000,310,11038001,13005,0,1762455040,12944.217390219994,43.73484638999798,53366.09715456 2025-11-06,18:50:42.000,310,11037991,12805,0,1762455041,12944.61483251,43.530421620002016,53366.201961360006 2025-11-06,18:50:43.000,310,11037968,12605,0,1762455042,12944.823658119996,43.33304597999813,53366.36266512001 2025-11-06,18:50:44.000,310,11037988,13165,0,1762455043,12944.891021219992,43.135670340001525,53366.6002272 2025-11-06,18:50:45.000,310,11038072,12885,0,1762455044,12944.742822399996,42.910098180000205,53366.71202112 2025-11-06,18:50:46.000,310,11037995,12925,0,1762455045,12944.50705154999,42.63518211000337,53366.82381504001 2025-11-06,18:50:47.000,310,11037980,12765,0,1762455046,12944.176972359994,42.40960995000205,53366.96355744001 2025-11-06,18:50:48.000,310,11037973,13005,0,1762455047,12943.833420549992,42.2192834400048,53367.152209679996 2025-11-06,18:50:49.000,310,11038014,12965,0,1762455048,12943.47639612,42.0078095400022,53367.22208088 2025-11-06,18:50:50.000,310,11038006,13005,0,1762455049,12943.06548120999,41.78223738000088,53367.34086192 2025-11-06,18:50:51.000,310,11038036,12965,0,1762455050,12942.863391909988,41.55666521999956,53367.4386816 2025-11-06,18:50:52.000,310,11038008,12925,0,1762455051,12942.688247849997,41.267650890004006,53367.51553992001 2025-11-06,18:50:53.000,310,11037971,12765,0,1762455052,12942.587203199997,40.97863656000118,53367.57143688 2025-11-06,18:50:54.000,310,11037976,13165,0,1762455053,12942.459213310001,40.73191701000178,53367.6482952 2025-11-06,18:50:55.000,310,11037973,12605,0,1762455054,12942.398586520001,40.55568876000325,53367.69720504 2025-11-06,18:50:56.000,310,11037963,12725,0,1762455055,12942.33795973,40.61913093000476,53367.68323080001 2025-11-06,18:50:57.000,310,11037985,12805,0,1762455056,12942.23017876999,40.79535918000329,53367.75310200001 2025-11-06,18:50:58.000,310,11038024,12685,0,1762455057,12942.12913411999,41.13371742000163,53367.857908800004 2025-11-06,18:50:59.000,310,11038017,12805,0,1762455058,12942.03482578,41.641254779999144,53368.01162544 2025-11-06,18:51:00.000,310,11037984,13005,0,1762455059,12942.061771019995,42.22633257000416,53368.01861256001 2025-11-06,18:51:01.000,310,11037996,13005,0,1762455060,12942.03482578,42.86780340000405,53368.06053528 2025-11-06,18:51:02.000,310,11037963,12925,0,1762455061,12942.15607936,43.551569010000094,53368.102458 2025-11-06,18:51:03.000,310,11037930,12965,0,1762455062,12942.371641279991,44.25648201000149,53368.20027768 2025-11-06,18:51:04.000,310,11037983,12685,0,1762455063,12942.728665709998,44.79221589000372,53368.20027768 2025-11-06,18:51:05.000,310,11038037,12725,0,1762455064,12943.092426449999,45.215163690001646,53368.29111024 2025-11-06,18:51:06.000,310,11038030,12925,0,1762455065,12943.597649700001,45.447784980002325,53368.37495568001 2025-11-06,18:51:07.000,310,11037987,12645,0,1762455066,12944.136554499994,45.51122715000383,53368.50771096 2025-11-06,18:51:08.000,310,11037990,13005,0,1762455067,12944.64851405999,45.29975325000123,53368.549633680006 2025-11-06,18:51:09.000,310,11038003,12845,0,1762455068,12945.167209929998,44.933198489998176,53368.6614276 2025-11-06,18:51:10.000,310,11038045,12845,0,1762455069,12945.90820402999,44.42566113000066,53368.79418288 2025-11-06,18:51:11.000,310,11037968,12845,0,1762455070,12946.595307649994,43.713698999999906,53368.89898968 2025-11-06,18:51:12.000,310,11038003,12765,0,1762455071,12947.228520789991,42.87485253000341,53369.03873208 2025-11-06,18:51:13.000,310,11038025,13005,0,1762455072,12947.821316069989,41.8950234599979,53369.17847448 2025-11-06,18:51:14.000,310,11037981,12965,0,1762455073,12948.521892309996,40.992734819999896,53369.36013960001 2025-11-06,18:51:15.000,310,11038019,12965,0,1762455074,12949.28983165,40.21733052000491,53369.51385624 2025-11-06,18:51:16.000,310,11037993,12965,0,1762455075,12950.010616819993,39.554712299999665,53369.59770168001 2025-11-06,18:51:17.000,310,11038026,12925,0,1762455076,12950.960436529997,39.21635406000132,53369.85622512 2025-11-06,18:51:18.000,310,11037981,12765,0,1762455077,12951.68795801,38.927339729998494,53369.940070560006 2025-11-06,18:51:19.000,310,11037961,12965,0,1762455078,12952.476106280003,38.75816060999932,53370.10077432001 2025-11-06,18:51:20.000,310,11037983,12925,0,1762455079,12953.264254549991,38.77225886999804,53370.31737504001 2025-11-06,18:51:21.000,310,11037989,12845,0,1762455080,12953.99851233999,38.80750452000211,53370.45013032 2025-11-06,18:51:22.000,310,11038030,12965,0,1762455081,12954.651934410002,38.962585380002565,53370.52000152 2025-11-06,18:51:23.000,310,11037980,12805,0,1762455082,12955.30535648,39.07537145999959,53370.757563600004 2025-11-06,18:51:24.000,310,11037944,12765,0,1762455083,12955.925096999992,39.23045232000004,53370.876344640004 2025-11-06,18:51:25.000,310,11037992,12805,0,1762455084,12956.490947039994,39.448975350002,53371.01608704001 2025-11-06,18:51:26.000,310,11038023,12805,0,1762455085,12957.009642910001,39.57585968999774,53371.18377792001 2025-11-06,18:51:27.000,310,11037970,12805,0,1762455086,12957.501393539998,39.86487402000057,53371.35845592 2025-11-06,18:51:28.000,310,11037997,12925,0,1762455087,12958.00661679,40.02700401000038,53371.60999224001 2025-11-06,18:51:29.000,310,11038057,12925,0,1762455088,12958.417531699997,40.189134000000195,53371.80563160001 2025-11-06,18:51:30.000,310,11037955,13125,0,1762455089,12958.740874579998,40.4006079000028,53371.96633536 2025-11-06,18:51:31.000,310,11037989,12965,0,1762455090,12958.99685435999,40.49224659000174,53372.18293608 2025-11-06,18:51:32.000,310,11038017,13045,0,1762455091,12959.18547104,40.7107696200037,53372.434472400004 2025-11-06,18:51:33.000,310,11038017,12845,0,1762455092,12959.374087719996,40.8447030899988,53372.59517616001 2025-11-06,18:51:34.000,310,11038060,12885,0,1762455093,12959.448187130001,41.02798047000397,53372.741905680006 2025-11-06,18:51:35.000,310,11037976,12765,0,1762455094,12959.576177019997,41.15486480999971,53372.937545040004 2025-11-06,18:51:36.000,310,11037963,12845,0,1762455095,12959.582913329992,41.25355262999801,53373.16113288 2025-11-06,18:51:37.000,310,11038001,12805,0,1762455096,12959.603122259992,41.35224045000359,53373.31484952001 2025-11-06,18:51:38.000,310,11037964,12685,0,1762455097,12959.663749049992,41.37338784000167,53373.580360080006 2025-11-06,18:51:39.000,310,11037962,12885,0,1762455098,12959.657012739997,41.408633489998465,53373.727089600005 2025-11-06,18:51:40.000,310,11037951,12725,0,1762455099,12959.744584769993,41.39453522999975,53373.92272896 2025-11-06,18:51:41.000,310,11037971,12765,0,1762455100,12959.764793699993,41.30994567000016,53373.99260016 2025-11-06,18:51:42.000,310,11037979,12765,0,1762455101,12959.737848459998,41.38043697000103,53374.13932968 2025-11-06,18:51:43.000,310,11037932,12845,0,1762455102,12959.724375839993,41.35928958000295,53374.31400768 2025-11-06,18:51:44.000,310,11038001,13085,0,1762455103,12959.805211559993,41.281749150002724,53374.55156976 2025-11-06,18:51:45.000,310,11038027,12725,0,1762455104,12959.791738939988,41.14781568000035,53374.62144096 2025-11-06,18:51:46.000,310,11037959,13005,0,1762455105,12959.758057389998,40.94339091000438,53374.75419624001 2025-11-06,18:51:47.000,310,11038023,12925,0,1762455106,12959.724375839993,40.68962222999835,53374.82406744001 2025-11-06,18:51:48.000,310,11038028,13045,0,1762455107,12959.603122259992,40.38650964000408,53374.970796960006 2025-11-06,18:51:49.000,310,11038019,12805,0,1762455108,12959.454923439996,39.963561839998874,53375.04066816001 2025-11-06,18:51:50.000,310,11037966,12605,0,1762455109,12959.24609783,39.448975350002,53375.18041056001 2025-11-06,18:51:51.000,310,11037923,12885,0,1762455110,12958.990118049995,38.955536250003206,53375.264256 2025-11-06,18:51:52.000,310,11038010,12845,0,1762455111,12958.680247789998,38.335212810001394,53375.38303704 2025-11-06,18:51:53.000,310,11037954,12605,0,1762455112,12958.336695979997,37.73603675999766,53375.42495976001 2025-11-06,18:51:54.000,310,11037979,12845,0,1762455113,12957.932517379995,37.12981158000184,53375.51579232001 2025-11-06,18:51:55.000,310,11037992,12765,0,1762455114,12957.629383429994,36.53768466000474,53375.48784384 2025-11-06,18:51:56.000,310,11038004,12925,0,1762455115,12957.407085199993,36.03719642999931,53375.522779440005 2025-11-06,18:51:57.000,310,11037990,12965,0,1762455116,12957.306040549993,35.6283468900001,53375.62758624 2025-11-06,18:51:58.000,310,11037974,12965,0,1762455117,12957.117423869997,35.26884126000368,53375.66950896 2025-11-06,18:51:59.000,310,11038025,12805,0,1762455118,12957.009642910001,35.036219970003,53375.69745744 2025-11-06,18:52:00.000,310,11037972,12845,0,1762455119,12956.949016120001,34.89523737000127,53375.71143168001 2025-11-06,18:52:01.000,310,11037997,12845,0,1762455120,12956.874916709996,34.73310738000146,53375.76034152001 2025-11-06,18:52:02.000,310,11037990,12725,0,1762455121,12956.753663129995,34.71195999000338,53375.8232256 2025-11-06,18:52:03.000,310,11037956,13045,0,1762455122,12956.54483752,34.620321300004434,53375.79527712 2025-11-06,18:52:04.000,310,11037990,12845,0,1762455123,12956.376429769989,34.54278087000421,53375.86514832 2025-11-06,18:52:05.000,310,11037971,12765,0,1762455124,12956.100241059998,34.41589653000119,53375.94899376001 2025-11-06,18:52:06.000,310,11038006,12765,0,1762455125,12955.743216629991,34.32425784000225,53375.90008392001 2025-11-06,18:52:07.000,310,11037950,12765,0,1762455126,12955.392928509995,34.148029590003716,53375.98392936 2025-11-06,18:52:08.000,310,11037996,12605,0,1762455127,12954.955068359988,33.929506560001755,53375.99091648 2025-11-06,18:52:09.000,310,11038025,12725,0,1762455128,12954.42963618,33.753278310003225,53375.99091648 2025-11-06,18:52:10.000,310,11038009,12805,0,1762455129,12953.890731379994,33.577050060004694,53375.90008392001 2025-11-06,18:52:11.000,310,11037971,12925,0,1762455130,12953.304672409991,33.45016572000168,53375.88610968 2025-11-06,18:52:12.000,310,11037936,12845,0,1762455131,12952.671459269994,33.35852703000273,53375.92803240001 2025-11-06,18:52:13.000,310,11037975,12885,0,1762455132,12951.856365759995,33.37967442000081,53375.84418696 2025-11-06,18:52:14.000,310,11037961,12965,0,1762455133,12951.034535940002,33.41492007000488,53375.71143168001 2025-11-06,18:52:15.000,310,11037987,12845,0,1762455134,12950.185760879998,33.5629517999987,53375.69745744 2025-11-06,18:52:16.000,310,11037972,12805,0,1762455135,12949.33024951,33.654590489997645,53375.59963776 2025-11-06,18:52:17.000,310,11037885,12925,0,1762455136,12948.569046479992,33.83081874000345,53375.50181808 2025-11-06,18:52:18.000,310,11037935,12765,0,1762455137,12947.875206549994,33.90131004000432,53375.438934 2025-11-06,18:52:19.000,310,11037952,12805,0,1762455138,12947.322829129997,34.12688219999836,53375.285217360004 2025-11-06,18:52:20.000,310,11037913,13125,0,1762455139,12946.97254101,34.218520890004584,53375.10355224 2025-11-06,18:52:21.000,310,11037962,13125,0,1762455140,12946.858023739995,34.380650880004396,53374.96380984001 2025-11-06,18:52:22.000,310,11037924,12685,0,1762455141,12946.89170529,34.570977390001644,53374.78913184 2025-11-06,18:52:23.000,310,11038007,12685,0,1762455142,12947.0331678,34.740156510000816,53374.70528640001 2025-11-06,18:52:24.000,310,11038001,13005,0,1762455143,12947.363246989997,34.9375321500047,53374.6703508 2025-11-06,18:52:25.000,310,11037982,12885,0,1762455144,12947.686589869998,35.17720257000474,53374.53759552001 2025-11-06,18:52:26.000,310,11037999,13005,0,1762455145,12948.057086919995,35.423922120004136,53374.48868568001 2025-11-06,18:52:27.000,310,11037902,12965,0,1762455146,12948.434320280001,35.7411329700044,53374.43977584001 2025-11-06,18:52:28.000,310,11037971,12805,0,1762455147,12948.825026259998,36.1217859899989,53374.41182736001 2025-11-06,18:52:29.000,310,11037930,12885,0,1762455148,12949.101214969989,36.474242490003235,53374.40484024 2025-11-06,18:52:30.000,310,11037917,12765,0,1762455149,12949.31004058,36.90423942000052,53374.41881448001 2025-11-06,18:52:31.000,310,11037966,12965,0,1762455150,12949.41108523,37.40472764999868,53374.446762960004 2025-11-06,18:52:32.000,310,11037929,12605,0,1762455151,12949.38413998999,37.9404615300009,53374.50964704001 2025-11-06,18:52:33.000,310,11037924,12845,0,1762455152,12949.195523309994,38.46914628000377,53374.50964704001 2025-11-06,18:52:34.000,310,11037963,12885,0,1762455153,12948.973225079993,39.07537145999959,53374.52362128 2025-11-06,18:52:35.000,310,11037969,12965,0,1762455154,12948.683563749997,39.61815447000117,53374.62144096 2025-11-06,18:52:36.000,310,11037958,12805,0,1762455155,12948.387166109991,40.182084870000836,53374.58650536001 2025-11-06,18:52:37.000,310,11037943,12685,0,1762455156,12948.097504779995,40.633229190003476,53374.62144096 2025-11-06,18:52:38.000,310,11037889,12845,0,1762455157,12947.713535109993,40.999783949999255,53374.66336368 2025-11-06,18:52:39.000,310,11037917,12885,0,1762455158,12947.484500569997,41.338142190004874,53374.59349248 2025-11-06,18:52:40.000,310,11037951,12845,0,1762455159,12947.376719610002,41.7610899900028,53374.58650536001 2025-11-06,18:52:41.000,310,11037988,12685,0,1762455160,12947.356510680002,42.0078095400022,53374.57951824001 2025-11-06,18:52:42.000,310,11037931,12765,0,1762455161,12947.282411269996,42.099448230001144,53374.5306084 2025-11-06,18:52:43.000,310,11037934,12925,0,1762455162,12947.228520789991,42.07125171000371,53374.52362128 2025-11-06,18:52:44.000,310,11037932,12965,0,1762455163,12947.17463031,42.02895693000028,53374.43977584001 2025-11-06,18:52:45.000,310,11037895,12965,0,1762455164,12947.13421245,42.050104319998354,53374.37689176 2025-11-06,18:52:46.000,310,11038004,12805,0,1762455165,12946.97254101,41.97256388999813,53374.23714936 2025-11-06,18:52:47.000,310,11037912,12925,0,1762455166,12946.77045171,41.97256388999813,53374.216188 2025-11-06,18:52:48.000,310,11037898,12925,0,1762455167,12946.548153479998,41.859777810001106,53374.09041984 2025-11-06,18:52:49.000,310,11037971,12965,0,1762455168,12946.197865360002,41.71174608000001,53373.964651680006 2025-11-06,18:52:50.000,310,11037927,12765,0,1762455169,12945.80715937999,41.59896000000299,53373.775999440004 2025-11-06,18:52:51.000,310,11037996,13085,0,1762455170,12945.335617679993,41.29584741000144,53373.64324416 2025-11-06,18:52:52.000,310,11037866,12725,0,1762455171,12944.857339670001,41.03502960000333,53373.49651464 2025-11-06,18:52:53.000,310,11037948,13085,0,1762455172,12944.43295214,40.71781875000306,53373.35677224 2025-11-06,18:52:54.000,310,11037896,12725,0,1762455173,12944.096136639993,40.358313119999366,53373.11222304 2025-11-06,18:52:55.000,310,11037988,12965,0,1762455174,12943.745848519997,39.97766010000487,53372.88164808001 2025-11-06,18:52:56.000,310,11037992,12845,0,1762455175,12943.503341359996,39.723891419998836,53372.741905680006 2025-11-06,18:52:57.000,310,11037939,12965,0,1762455176,12943.442714569996,39.589957950003736,53372.54626632001 2025-11-06,18:52:58.000,310,11037909,13045,0,1762455177,12943.402296709995,39.62520360000053,53372.32966560001 2025-11-06,18:52:59.000,310,11038002,12965,0,1762455178,12943.31472468,39.80143184999906,53372.12703912 2025-11-06,18:53:00.000,310,11037939,12645,0,1762455179,12943.361878849995,40.16093748000276,53371.95934824 2025-11-06,18:53:01.000,310,11037983,12845,0,1762455180,12943.37535147,40.640278320002835,53371.74973464 2025-11-06,18:53:02.000,310,11037932,12925,0,1762455181,12943.422505639996,41.176012199997786,53371.53313392 2025-11-06,18:53:03.000,310,11037935,12605,0,1762455182,12943.45618719,41.873876069999824,53371.379417280004 2025-11-06,18:53:04.000,310,11037908,12925,0,1762455183,12943.543759219996,42.52944515999843,53371.25364912001 2025-11-06,18:53:05.000,310,11037990,12925,0,1762455184,12943.604386009996,43.255505549997906,53371.12089384 2025-11-06,18:53:06.000,310,11038072,12685,0,1762455185,12943.631331249991,43.97451680999802,53370.995125680005 2025-11-06,18:53:07.000,310,11037968,12885,0,1762455186,12943.705430659997,44.637135030003265,53370.85538328 2025-11-06,18:53:08.000,310,11037938,12725,0,1762455187,12943.826684239997,45.278605860003154,53370.6876924 2025-11-06,18:53:09.000,310,11037980,13085,0,1762455188,12943.941201510002,45.87778190999961,53370.610834080006 2025-11-06,18:53:10.000,310,11037936,12805,0,1762455189,12943.995091989993,46.33597536000161,53370.51301440001 2025-11-06,18:53:11.000,310,11037964,12885,0,1762455190,12943.981619370003,46.82236533000105,53370.43615608001 2025-11-06,18:53:12.000,310,11037940,12965,0,1762455191,12943.887311029997,47.23826399999962,53370.38724624001 2025-11-06,18:53:13.000,310,11037962,12605,0,1762455192,12943.766057449997,47.63301528000011,53370.21256824 2025-11-06,18:53:14.000,310,11037984,12885,0,1762455193,12943.624594939996,47.92202961000294,53370.205581120004 2025-11-06,18:53:15.000,310,11038019,13005,0,1762455194,12943.402296709995,48.21809306999785,53370.13570992 2025-11-06,18:53:16.000,310,11037996,12965,0,1762455195,12943.25409789,48.50005827000132,53370.0937872 2025-11-06,18:53:17.000,310,11037981,13085,0,1762455196,12943.1934711,48.626942610004335,53369.96801904 2025-11-06,18:53:18.000,310,11037917,13125,0,1762455197,12943.1934711,48.753826950000075,53369.96801904 2025-11-06,18:53:19.000,310,11037977,12725,0,1762455198,12943.11263538,48.91595693999989,53369.891160720006 2025-11-06,18:53:20.000,310,11037924,13165,0,1762455199,12943.06548120999,49.06398867000098,53369.83526376 2025-11-06,18:53:21.000,310,11037997,13165,0,1762455200,12943.10589906999,49.24021691999951,53369.73045696 2025-11-06,18:53:22.000,310,11037896,12925,0,1762455201,12943.220416339995,49.34595387000445,53369.68154712 2025-11-06,18:53:23.000,310,11037900,12765,0,1762455202,12943.30798836999,49.42349430000468,53369.61866304 2025-11-06,18:53:24.000,310,11037951,12925,0,1762455203,12943.402296709995,49.40234690999932,53369.583727440004 2025-11-06,18:53:25.000,310,11037956,12765,0,1762455204,12943.422505639996,49.381199520001246,53369.54180472 2025-11-06,18:53:26.000,310,11037969,12805,0,1762455205,12943.38882408999,49.28251170000294,53369.52783048001 2025-11-06,18:53:27.000,310,11037942,12765,0,1762455206,12943.301252059995,49.10628345000441,53369.54180472 2025-11-06,18:53:28.000,310,11037943,12885,0,1762455207,12943.13284431,48.81726912000158,53369.49289488 2025-11-06,18:53:29.000,310,11037954,12605,0,1762455208,12942.910546079998,48.47891088000324,53369.49289488 2025-11-06,18:53:30.000,310,11037956,12685,0,1762455209,12942.735402019993,48.15465090000362,53369.499882 2025-11-06,18:53:31.000,310,11037979,12685,0,1762455210,12942.364904969996,47.759899620003125,53369.47193352 2025-11-06,18:53:32.000,310,11037981,12885,0,1762455211,12942.01461685,47.41449224999815,53369.3950752 2025-11-06,18:53:33.000,310,11037976,12925,0,1762455212,12941.570020389998,47.04793749000237,53369.31122976001 2025-11-06,18:53:34.000,310,11037975,12885,0,1762455213,12941.071533449991,46.7307266400021,53369.28328128 2025-11-06,18:53:35.000,310,11037981,12845,0,1762455214,12940.532628649999,46.448761439998634,53369.2553328 2025-11-06,18:53:36.000,310,11037978,13005,0,1762455215,12940.054350639992,46.18794363000052,53369.199435840004 2025-11-06,18:53:37.000,310,11037902,12605,0,1762455216,12939.461555359994,45.99761712000327,53369.06668056 2025-11-06,18:53:38.000,310,11037966,12965,0,1762455217,12938.936123179992,45.77909409000131,53368.9409124 2025-11-06,18:53:39.000,310,11037977,12685,0,1762455218,12938.444372549995,45.5817184500047,53368.82213136 2025-11-06,18:53:40.000,310,11037915,13125,0,1762455219,12938.019985019993,45.32090063999931,53368.78719576001 2025-11-06,18:53:41.000,310,11038028,12965,0,1762455220,12937.622542730001,45.15172152000014,53368.7312988 2025-11-06,18:53:42.000,310,11037967,12765,0,1762455221,12937.29919985,44.97549327000161,53368.577582160004 2025-11-06,18:53:43.000,310,11037966,12805,0,1762455222,12936.96912065999,44.70762633000413,53368.409891280004 2025-11-06,18:53:44.000,310,11037994,12925,0,1762455223,12936.699668259993,44.48205417000281,53368.23521328001 2025-11-06,18:53:45.000,310,11037975,12845,0,1762455224,12936.369589069996,44.21418722999806,53368.07450952 2025-11-06,18:53:46.000,310,11037979,12765,0,1762455225,12936.167499769996,43.97451680999802,53367.94175424 2025-11-06,18:53:47.000,310,11037996,12965,0,1762455226,12935.93172891999,43.78419030000077,53367.822973199996 2025-11-06,18:53:48.000,310,11037990,12965,0,1762455227,12935.682485449994,43.586814660004165,53367.68323080001 2025-11-06,18:53:49.000,310,11037947,13205,0,1762455228,12935.473659839998,43.43173380000371,53367.50156568 2025-11-06,18:53:50.000,310,11037955,12925,0,1762455229,12935.285043160002,43.361242500002845,53367.34086192 2025-11-06,18:53:51.000,310,11037947,13085,0,1762455230,12935.136844339992,43.32599684999877,53367.208106640006 2025-11-06,18:53:52.000,310,11037920,12965,0,1762455231,12935.163789580001,43.318947719999414,53367.13124832001 2025-11-06,18:53:53.000,310,11037960,12725,0,1762455232,12935.163789580001,43.42468467000435,53367.02644152 2025-11-06,18:53:54.000,310,11037958,12925,0,1762455233,12935.251361609997,43.57271639999817,53366.921634720005 2025-11-06,18:53:55.000,310,11038025,12965,0,1762455234,12935.258097919992,43.81238681999821,53366.82381504001 2025-11-06,18:53:56.000,310,11037959,12725,0,1762455235,12935.285043160002,44.1084502800004,53366.78189232 2025-11-06,18:53:57.000,310,11037994,12725,0,1762455236,12935.338933639992,44.36926808999851,53366.78887944 2025-11-06,18:53:58.000,310,11037985,12845,0,1762455237,12935.399560429993,44.61598763999791,53366.753943840005 2025-11-06,18:53:59.000,310,11037947,12965,0,1762455238,12935.392824119997,44.982542400000966,53366.7399696 2025-11-06,18:54:00.000,310,11037964,12605,0,1762455239,12935.372615189997,45.34204803000466,53366.72599536001 2025-11-06,18:54:01.000,310,11038033,12685,0,1762455240,12935.372615189997,45.616964100001496,53366.6700984 2025-11-06,18:54:02.000,310,11038006,13005,0,1762455241,12935.386087810002,45.849585390002176,53366.69105976 2025-11-06,18:54:03.000,310,11037937,12845,0,1762455242,12935.372615189997,46.01171538000199,53366.72599536001 2025-11-06,18:54:04.000,310,11038002,12845,0,1762455243,12935.379351499992,46.11745232999965,53366.76791808 2025-11-06,18:54:05.000,310,11037976,13045,0,1762455244,12935.318724709992,46.11745232999965,53366.71900824 2025-11-06,18:54:06.000,310,11038022,12845,0,1762455245,12935.285043160002,46.13859971999773,53366.72599536001 2025-11-06,18:54:07.000,310,11038001,12845,0,1762455246,12935.298515779992,46.082206680002855,53366.76093096 2025-11-06,18:54:08.000,310,11037923,12645,0,1762455247,12935.251361609997,45.94827321000048,53366.73298248 2025-11-06,18:54:09.000,310,11038008,13005,0,1762455248,12935.197471129992,45.75089757000387,53366.71900824 2025-11-06,18:54:10.000,310,11037963,12685,0,1762455249,12935.096426479991,45.60991497000214,53366.72599536001 2025-11-06,18:54:11.000,310,11038014,12965,0,1762455250,12934.988645519996,45.32794976999867,53366.72599536001 2025-11-06,18:54:12.000,310,11037911,12885,0,1762455251,12934.80002884,45.14467239000078,53366.684072640004 2025-11-06,18:54:13.000,310,11037982,12885,0,1762455252,12934.557521679999,44.96844414000225,53366.6700984 2025-11-06,18:54:14.000,310,11038099,12845,0,1762455253,12934.308278209988,44.77811762999772,53366.586252960005 2025-11-06,18:54:15.000,310,11037976,12885,0,1762455254,12934.005144260002,44.630085900003905,53366.537343120006 2025-11-06,18:54:16.000,310,11038008,13125,0,1762455255,12933.69527399999,44.46795591000409,53366.54433024 2025-11-06,18:54:17.000,310,11038038,13045,0,1762455256,12933.358458499999,44.20008896999934,53366.4954204 2025-11-06,18:54:18.000,310,11037986,13085,0,1762455257,12933.035115619998,43.98156594000466,53366.369652240006 2025-11-06,18:54:19.000,310,11037969,12605,0,1762455258,12932.752190599997,43.6502568299984,53366.34170376001 2025-11-06,18:54:20.000,310,11038032,12925,0,1762455259,12932.51641974999,43.318947719999414,53366.2159356 2025-11-06,18:54:21.000,310,11037907,12925,0,1762455260,12932.246967349995,42.952392960003635,53366.2159356 2025-11-06,18:54:22.000,310,11037951,12605,0,1762455261,12932.004460189994,42.61403471999802,53366.0412576 2025-11-06,18:54:23.000,310,11038007,13045,0,1762455262,12931.876470299998,42.282725609999034,53365.98536064001 2025-11-06,18:54:24.000,310,11037954,12885,0,1762455263,12931.714798859997,41.98666215000412,53365.831644 2025-11-06,18:54:25.000,310,11038044,12925,0,1762455264,12931.674380999997,41.6624021700045,53365.698888720006 2025-11-06,18:54:26.000,310,11037921,12765,0,1762455265,12931.640699449992,41.457977400001255,53365.56613344 2025-11-06,18:54:27.000,310,11037929,12605,0,1762455266,12931.660908379992,41.32404392999888,53365.45433952001 2025-11-06,18:54:28.000,310,11037921,12965,0,1762455267,12931.613754209997,41.14076655000099,53365.37049408 2025-11-06,18:54:29.000,310,11037911,12725,0,1762455268,12931.586808970002,41.049127860002045,53365.293635760005 2025-11-06,18:54:30.000,310,11038034,12885,0,1762455269,12931.580072659992,40.92929264999839,53365.13991912001 2025-11-06,18:54:31.000,310,11037966,12725,0,1762455270,12931.566600040002,40.88699787000223,53365.077035040005 2025-11-06,18:54:32.000,310,11037975,12885,0,1762455271,12931.505973250001,40.865850480004156,53364.958254000005 2025-11-06,18:54:33.000,310,11037912,12885,0,1762455272,12931.479028009991,40.767162659998576,53364.86742144 2025-11-06,18:54:34.000,310,11037976,12525,0,1762455273,12931.398192289991,40.633229190003476,53364.692743440006 2025-11-06,18:54:35.000,310,11037944,12885,0,1762455274,12931.377983359991,40.54863963000389,53364.61588512001 2025-11-06,18:54:36.000,310,11037952,13045,0,1762455275,12931.34430181,40.414706160001515,53364.56697528001 2025-11-06,18:54:37.000,310,11037975,12805,0,1762455276,12931.32409288,40.31601834000321,53364.44819424001 2025-11-06,18:54:38.000,310,11037986,12965,0,1762455277,12931.249993469995,40.224379650004266,53364.35037456001 2025-11-06,18:54:39.000,310,11037926,12805,0,1762455278,12931.169157749995,40.196183129999554,53364.30845184001 2025-11-06,18:54:40.000,310,11037974,12845,0,1762455279,12931.12200358,40.196183129999554,53364.18268368001 2025-11-06,18:54:41.000,310,11037986,12965,0,1762455280,12931.108530959995,40.1538883500034,53364.070889760005 2025-11-06,18:54:42.000,310,11037892,12845,0,1762455281,12931.10179465,40.231428780003625,53364.021979920006 2025-11-06,18:54:43.000,310,11038014,12965,0,1762455282,12931.169157749995,40.33716573000129,53363.89621176001 2025-11-06,18:54:44.000,310,11037977,12805,0,1762455283,12931.17589405999,40.414706160001515,53363.854289040006 2025-11-06,18:54:45.000,310,11038009,12845,0,1762455284,12931.24325716,40.605032669998764,53363.74249512 2025-11-06,18:54:46.000,310,11037855,12765,0,1762455285,12931.30388395,40.823555700000725,53363.686598160006 2025-11-06,18:54:47.000,310,11037967,12685,0,1762455286,12931.445346460001,41.056176990001404,53363.62371408 2025-11-06,18:54:48.000,310,11037978,12965,0,1762455287,12931.694589929997,41.239454369999294,53363.58179136 2025-11-06,18:54:49.000,310,11037938,13005,0,1762455288,12931.957306019998,41.43683001000318,53363.449036080005 2025-11-06,18:54:50.000,310,11037951,12765,0,1762455289,12932.2806489,41.58486174000427,53363.386152 2025-11-06,18:54:51.000,310,11038000,12845,0,1762455290,12932.529892369996,41.66945130000386,53363.27435808001 2025-11-06,18:54:52.000,310,11038000,13085,0,1762455291,12932.920598349992,41.676500430003216,53363.2464096 2025-11-06,18:54:53.000,310,11037921,13125,0,1762455292,12933.311304329989,41.78223738000088,53363.162564160004 2025-11-06,18:54:54.000,310,11037886,12805,0,1762455293,12933.74242817,41.810433899998316,53363.13461568001 2025-11-06,18:54:55.000,310,11038058,13045,0,1762455294,12934.112925219997,41.83158129000367,53363.08570584001 2025-11-06,18:54:56.000,310,11037976,12965,0,1762455295,12934.348696069988,41.873876069999824,53362.92500208 2025-11-06,18:54:57.000,310,11037979,12725,0,1762455296,12934.624884779994,41.859777810001106,53362.95295056 2025-11-06,18:54:58.000,310,11038019,12965,0,1762455297,12934.8404467,41.923219980002614,53362.897053600005 2025-11-06,18:54:59.000,310,11037950,12965,0,1762455298,12935.062744930001,42.043055189998995,53362.93897632001 2025-11-06,18:55:00.000,310,11037987,12885,0,1762455299,12935.318724709992,42.099448230001144,53362.9319892 2025-11-06,18:55:01.000,310,11037954,12565,0,1762455300,12935.520814009993,42.23338170000352,53362.945963440005 2025-11-06,18:55:02.000,310,11037983,13125,0,1762455301,12935.89804737,42.47305212000356,53362.9319892 2025-11-06,18:55:03.000,310,11038021,12925,0,1762455302,12936.20118132,42.48715038000228,53362.95993768001 2025-11-06,18:55:04.000,310,11037964,12725,0,1762455303,12936.578414679992,42.42370821000077,53363.015834640006 2025-11-06,18:55:05.000,310,11037969,12845,0,1762455304,12937.083637929994,42.37436429999798,53363.03679600001 2025-11-06,18:55:06.000,310,11038012,12765,0,1762455305,12937.582124870001,42.33911865000118,53363.08570584001 2025-11-06,18:55:07.000,310,11038034,13405,0,1762455306,12938.141238599994,42.29682386999775,53363.19749976 2025-11-06,18:55:08.000,310,11037960,13005,0,1762455307,12938.693616019991,42.19813604999945,53363.23942248 2025-11-06,18:55:09.000,310,11037980,12765,0,1762455308,12939.178630339993,42.12059561999922,53363.23942248 2025-11-06,18:55:10.000,310,11038029,12885,0,1762455309,12939.60975417999,42.22633257000416,53363.30929368 2025-11-06,18:55:11.000,310,11037984,12845,0,1762455310,12939.939833370001,42.20518517999881,53363.46301032001 2025-11-06,18:55:12.000,310,11037974,12885,0,1762455311,12940.195813149992,42.282725609999034,53363.54685576 2025-11-06,18:55:13.000,310,11037984,12765,0,1762455312,12940.323803040003,42.30387300000439,53363.67262392 2025-11-06,18:55:14.000,310,11037984,12965,0,1762455313,12940.296857799993,42.20518517999881,53363.70755952001 2025-11-06,18:55:15.000,310,11037947,13085,0,1762455314,12940.195813149992,42.05715344999771,53363.88922464 2025-11-06,18:55:16.000,310,11037996,12765,0,1762455315,12940.013932779992,41.72584433999873,53364.04294128001 2025-11-06,18:55:17.000,310,11038021,12845,0,1762455316,12939.805107169996,41.415682619997824,53364.00800568 2025-11-06,18:55:18.000,310,11038066,12965,0,1762455317,12939.57607263,40.92929264999839,53364.11281248001 2025-11-06,18:55:19.000,310,11037999,12885,0,1762455318,12939.373983329999,40.38650964000408,53364.05691552 2025-11-06,18:55:20.000,310,11037943,12925,0,1762455319,12939.272938679998,39.75913707000291,53364.14774808 2025-11-06,18:55:21.000,310,11038017,12885,0,1762455320,12939.118003549993,39.152911889999814,53364.10582536 2025-11-06,18:55:22.000,310,11038014,12765,0,1762455321,12939.118003549993,38.455048019997776,53364.168709440004 2025-11-06,18:55:23.000,310,11037994,12965,0,1762455322,12939.104530930003,37.85587197000132,53364.20364504 2025-11-06,18:55:24.000,310,11038073,12885,0,1762455323,12939.165157719988,37.30603983000037,53364.19665792 2025-11-06,18:55:25.000,310,11038004,12885,0,1762455324,12939.198839269993,36.81260073000158,53364.16172232001 2025-11-06,18:55:26.000,310,11038002,12805,0,1762455325,12939.286411299989,36.431947709999804,53364.07787688 2025-11-06,18:55:27.000,310,11037942,12965,0,1762455326,12939.394192259999,36.234572070003196,53364.14076096001 2025-11-06,18:55:28.000,310,11037998,12605,0,1762455327,12939.461555359994,36.065392950004025,53364.0499284 2025-11-06,18:55:29.000,310,11037999,12725,0,1762455328,12939.501973219994,36.07949121000274,53364.09185112001 2025-11-06,18:55:30.000,310,11037997,12965,0,1762455329,12939.5558637,36.07949121000274,53364.168709440004 2025-11-06,18:55:31.000,310,11037971,12605,0,1762455330,12939.522182149994,36.14998251000361,53364.11281248001 2025-11-06,18:55:32.000,310,11037926,12805,0,1762455331,12939.50870952999,36.199326419999124,53364.10582536 2025-11-06,18:55:33.000,310,11037962,12605,0,1762455332,12939.50870952999,36.298014240004704,53364.1547352 2025-11-06,18:55:34.000,310,11037999,12845,0,1762455333,12939.603017869995,36.45309509999788,53364.18268368001 2025-11-06,18:55:35.000,310,11037964,12725,0,1762455334,12939.663644659995,36.38965293000365,53364.20364504 2025-11-06,18:55:36.000,310,11038002,12885,0,1762455335,12939.75121668999,36.26981771999999,53364.17569656 2025-11-06,18:55:37.000,310,11038028,12925,0,1762455336,12939.79163454999,36.09358947000146,53364.30845184001 2025-11-06,18:55:38.000,310,11038012,12605,0,1762455337,12939.852261339991,35.896213830004854,53364.37133592 2025-11-06,18:55:39.000,310,11037949,12605,0,1762455338,12940.054350639992,35.64244514999882,53364.42024576 2025-11-06,18:55:40.000,310,11037966,12845,0,1762455339,12940.182340530002,35.332283429997915,53364.41325864 2025-11-06,18:55:41.000,310,11038019,12925,0,1762455340,12940.249703629997,35.0714656199998,53364.53203968 2025-11-06,18:55:42.000,310,11037979,12805,0,1762455341,12940.404638759988,34.90228650000063,53364.58094952 2025-11-06,18:55:43.000,310,11037968,12845,0,1762455342,12940.478738169993,34.68376346999867,53364.66479496001 2025-11-06,18:55:44.000,310,11038055,12845,0,1762455343,12940.438320309993,34.50048609000078,53364.76960176 2025-11-06,18:55:45.000,310,11037986,12925,0,1762455344,12940.424847689988,34.31015958000353,53364.90235704001 2025-11-06,18:55:46.000,310,11038023,13085,0,1762455345,12940.472001859998,34.20442262999859,53364.94427976 2025-11-06,18:55:47.000,310,11037990,12645,0,1762455346,12940.519156029994,34.119833069999004,53365.11895776001 2025-11-06,18:55:48.000,310,11037997,12965,0,1762455347,12940.539364959994,33.936555690001114,53365.18882896001 2025-11-06,18:55:49.000,310,11037947,12885,0,1762455348,12940.640409609994,33.76737657000194,53365.2726744 2025-11-06,18:55:50.000,310,11037966,12845,0,1762455349,12940.93680725,33.64049222999893,53365.37049408 2025-11-06,18:55:51.000,310,11037972,12965,0,1762455350,12941.159105480001,33.4290183300036,53365.461326640005 2025-11-06,18:55:52.000,310,11037989,13085,0,1762455351,12941.448766809997,33.062463570000546,53365.63600464 2025-11-06,18:55:53.000,310,11037929,12965,0,1762455352,12941.859681719994,32.67476141999941,53365.698888720006 2025-11-06,18:55:54.000,310,11038045,12805,0,1762455353,12942.290805559991,32.21656797000469,53365.87356672 2025-11-06,18:55:55.000,310,11038020,12925,0,1762455354,12942.762347260003,31.70198148000054,53365.88754096001 2025-11-06,18:55:56.000,310,11037956,12885,0,1762455355,12943.260834199995,31.24378802999854,53365.99933488 2025-11-06,18:55:57.000,310,11038024,12925,0,1762455356,12943.813211619992,30.84198761999869,53366.11811592 2025-11-06,18:55:58.000,310,11038003,12845,0,1762455357,12944.358852729994,30.411990690001403,53366.20894848 2025-11-06,18:55:59.000,310,11038000,12845,0,1762455358,12944.897757530001,30.115927229999215,53366.355678 2025-11-06,18:56:00.000,310,11037960,12925,0,1762455359,12945.274990889993,29.80576550999831,53366.54433024 2025-11-06,18:56:01.000,310,11037922,12885,0,1762455360,12945.59159746,29.537898570000834,53366.649137039996 2025-11-06,18:56:02.000,310,11038021,12885,0,1762455361,12945.780214139995,29.38986683999974,53366.71202112 2025-11-06,18:56:03.000,310,11037995,12885,0,1762455362,12945.79368676,29.22068772000057,53366.984518799996 2025-11-06,18:56:04.000,310,11038007,12805,0,1762455363,12945.71285104,29.079705119998835,53367.1242612 2025-11-06,18:56:05.000,310,11037993,12765,0,1762455364,12945.65222425,28.882329480002227,53367.34086192 2025-11-06,18:56:06.000,310,11037945,12845,0,1762455365,12945.342353989989,28.804789050002,53367.522527040004 2025-11-06,18:56:07.000,310,11037982,12725,0,1762455366,12944.837130740001,28.720199490002415,53367.70419216001 2025-11-06,18:56:08.000,310,11037968,12925,0,1762455367,12944.318434869994,28.494627330001094,53367.83694744 2025-11-06,18:56:09.000,310,11038022,12765,0,1762455368,12943.779530070002,28.283153429998492,53367.98367696 2025-11-06,18:56:10.000,310,11037997,12845,0,1762455369,12943.11263538,28.036433879999095,53368.102458 2025-11-06,18:56:11.000,310,11037962,12805,0,1762455370,12942.526576409997,27.860205630000564,53368.22123904 2025-11-06,18:56:12.000,310,11037926,12925,0,1762455371,12941.95399006,27.76151781000226,53368.30508448001 2025-11-06,18:56:13.000,310,11037886,12805,0,1762455372,12941.495920979993,27.683977380002034,53368.360981440004 2025-11-06,18:56:14.000,310,11038014,12885,0,1762455373,12941.132160239991,27.669879120003316,53368.44482688 2025-11-06,18:56:15.000,310,11037992,12805,0,1762455374,12940.91659832,27.683977380002034,53368.50072384001 2025-11-06,18:56:16.000,310,11037953,12965,0,1762455375,12940.73471795,27.789714329999697,53368.4867496 2025-11-06,18:56:17.000,310,11037969,12725,0,1762455376,12940.660618539994,27.972991710004862,53368.59155640001 2025-11-06,18:56:18.000,310,11038010,12845,0,1762455377,12940.532628649999,28.149219960003393,53368.61950488001 2025-11-06,18:56:19.000,310,11038002,12805,0,1762455378,12940.384429829988,28.381841250004072,53368.598543520005 2025-11-06,18:56:20.000,310,11038002,12845,0,1762455379,12940.175604219992,28.663806450000266,53368.66841472001 2025-11-06,18:56:21.000,310,11037981,12725,0,1762455380,12939.993723849992,28.790690790003282,53368.68937608001 2025-11-06,18:56:22.000,310,11037921,12965,0,1762455381,12939.71753514,28.910525999999663,53368.78719576001 2025-11-06,18:56:23.000,310,11037990,12605,0,1762455382,12939.326829159989,28.85413296000479,53368.77322152 2025-11-06,18:56:24.000,310,11037982,12965,0,1762455383,12938.956332109992,28.776592530004564,53368.80815712001 2025-11-06,18:56:25.000,310,11037980,12805,0,1762455384,12938.754242809991,28.473479940003017,53368.80117 2025-11-06,18:56:26.000,310,11037992,13045,0,1762455385,12938.57236243999,28.135121700004674,53368.717324560006 2025-11-06,18:56:27.000,310,11037996,13045,0,1762455386,12938.444372549995,27.796763459999056,53368.73828592001 2025-11-06,18:56:28.000,310,11037920,12885,0,1762455387,12938.45110885999,27.437257830002636,53368.72431168 2025-11-06,18:56:29.000,310,11037999,12965,0,1762455388,12938.45110885999,26.964966120001918,53368.71033744001 2025-11-06,18:56:30.000,310,11038008,12685,0,1762455389,12938.53194457999,26.570214840001427,53368.70335032 2025-11-06,18:56:31.000,310,11038021,12805,0,1762455390,12938.673407089991,26.238905730002443,53368.745273040004 2025-11-06,18:56:32.000,310,11038016,12685,0,1762455391,12938.707088639996,25.985137050003686,53368.717324560006 2025-11-06,18:56:33.000,310,11038037,12845,0,1762455392,12938.828342219997,25.787761409999803,53368.66841472001 2025-11-06,18:56:34.000,310,11037955,12965,0,1762455393,12938.902441630002,25.660877070004062,53368.67540184 2025-11-06,18:56:35.000,310,11038008,13005,0,1762455394,12938.990013659997,25.541041860000405,53368.696363200004 2025-11-06,18:56:36.000,310,11037979,12765,0,1762455395,12939.043904140002,25.40710838999803,53368.717324560006 2025-11-06,18:56:37.000,310,11038011,12765,0,1762455396,12939.043904140002,25.336617090004438,53368.64046624001 2025-11-06,18:56:38.000,310,11037981,12965,0,1762455397,12938.942859490002,25.132192320001195,53368.68238896 2025-11-06,18:56:39.000,310,11037972,12805,0,1762455398,12938.794660669992,24.9841605900001,53368.7312988 2025-11-06,18:56:40.000,310,11037960,12765,0,1762455399,12938.61951661,24.76563755999814,53368.78719576001 2025-11-06,18:56:41.000,310,11037941,13005,0,1762455400,12938.47131778999,24.63170409000304,53368.766234400005 2025-11-06,18:56:42.000,310,11037988,12805,0,1762455401,12938.29617373,24.392033670003002,53368.815144240005 2025-11-06,18:56:43.000,310,11038007,12885,0,1762455402,12938.053666569998,24.159412380002323,53368.864054080004 2025-11-06,18:56:44.000,310,11037972,12965,0,1762455403,12937.811159409997,24.00433152000187,53368.8710412 2025-11-06,18:56:45.000,310,11037997,12765,0,1762455404,12937.427189739996,23.898594570004207,53368.85706696001 2025-11-06,18:56:46.000,310,11037941,12885,0,1762455405,12936.98932958999,23.94793847999972,53368.85007984 2025-11-06,18:56:47.000,310,11037998,12965,0,1762455406,12936.477370029992,24.067773690003378,53368.912963920004 2025-11-06,18:56:48.000,310,11038038,13085,0,1762455407,12935.81047533999,24.1805597700004,53368.90597680001 2025-11-06,18:56:49.000,310,11037985,12765,0,1762455408,12935.029063379996,24.37088627999765,53368.87802832001 2025-11-06,18:56:50.000,310,11037993,12885,0,1762455409,12934.112925219997,24.568261920001532,53368.82911848 2025-11-06,18:56:51.000,310,11037998,12765,0,1762455410,12933.142896579993,24.716293650002626,53368.80815712001 2025-11-06,18:56:52.000,310,11037971,12885,0,1762455411,12932.15265900999,24.899571030000516,53368.717324560006 2025-11-06,18:56:53.000,310,11037991,13005,0,1762455412,12931.229784539995,24.9841605900001,53368.66841472001 2025-11-06,18:56:54.000,310,11038036,12845,0,1762455413,12930.327119000001,25.00530797999818,53368.57059504001 2025-11-06,18:56:55.000,310,11037972,12805,0,1762455414,12929.538970729998,25.153339709999273,53368.409891280004 2025-11-06,18:56:56.000,310,11037932,12925,0,1762455415,12928.8451308,25.181536230003985,53368.35399432001 2025-11-06,18:56:57.000,310,11037966,12885,0,1762455416,12928.272544449988,25.26612579000357,53368.158354959996 2025-11-06,18:56:58.000,310,11037964,13165,0,1762455417,12927.902047399992,25.28022405000229,53368.01162544 2025-11-06,18:56:59.000,310,11037941,12965,0,1762455418,12927.51807772999,25.435304910002742,53367.89983152001 2025-11-06,18:57:00.000,310,11037983,12725,0,1762455419,12927.282306879999,25.696122720000858,53367.690217920004 2025-11-06,18:57:01.000,310,11037946,13005,0,1762455420,12927.073481269988,25.992186180003046,53367.578424 2025-11-06,18:57:02.000,310,11038014,12765,0,1762455421,12926.864655659992,26.337593550000747,53367.38977176 2025-11-06,18:57:03.000,310,11038066,12605,0,1762455422,12926.635621119996,26.66185353000037,53367.31291344 2025-11-06,18:57:04.000,310,11037906,12925,0,1762455423,12926.285333,26.852180040004896,53367.20111952001 2025-11-06,18:57:05.000,310,11037994,12965,0,1762455424,12925.921572259998,27.056604810000863,53366.99849304 2025-11-06,18:57:06.000,310,11038033,12685,0,1762455425,12925.497184729997,27.35971740000241,53366.96355744001 2025-11-06,18:57:07.000,310,11038022,12685,0,1762455426,12925.01890671999,27.58528956000373,53366.816827919996 2025-11-06,18:57:08.000,310,11037913,13205,0,1762455427,12924.587782879993,27.620535210000526,53366.69804688001 2025-11-06,18:57:09.000,310,11037999,12765,0,1762455428,12924.122977489991,27.655780860004597,53366.60721432001 2025-11-06,18:57:10.000,310,11037976,12925,0,1762455429,12923.712062579994,27.500700000004144,53366.40458784 2025-11-06,18:57:11.000,310,11037990,12765,0,1762455430,12923.301147669998,27.30332436000026,53366.24388408001 2025-11-06,18:57:12.000,310,11038025,13005,0,1762455431,12923.051904200001,27.098899590004294,53366.12510304001 2025-11-06,18:57:13.000,310,11037987,12925,0,1762455432,12922.87002383,26.94381873000384,53365.95741216001 2025-11-06,18:57:14.000,310,11038031,12925,0,1762455433,12922.87002383,26.859229170004255,53365.7617728 2025-11-06,18:57:15.000,310,11037975,12925,0,1762455434,12923.031695270001,26.866278300003614,53365.57312056001 2025-11-06,18:57:16.000,310,11037969,12805,0,1762455435,12923.294411360002,27.035457420002786,53365.412416800005 2025-11-06,18:57:17.000,310,11038007,12805,0,1762455436,12923.523445899998,27.18348915000388,53365.342545600004 2025-11-06,18:57:18.000,310,11038018,12725,0,1762455437,12923.84005246999,27.35971740000241,53365.11197064 2025-11-06,18:57:19.000,310,11038044,12925,0,1762455438,12924.04214176999,27.571191299997736,53364.93729264 2025-11-06,18:57:20.000,310,11038044,12645,0,1762455439,12924.224022139992,27.76856694000162,53364.89536992 2025-11-06,18:57:21.000,310,11037967,13125,0,1762455440,12924.257703689997,27.860205630000564,53364.78357600001 2025-11-06,18:57:22.000,310,11038020,12725,0,1762455441,12924.224022139992,27.895451280004636,53364.64383360001 2025-11-06,18:57:23.000,310,11037971,12645,0,1762455442,12924.082559629991,27.909549540003354,53364.58094952 2025-11-06,18:57:24.000,310,11038051,13085,0,1762455443,12923.9276245,27.810861719997774,53364.525052560006 2025-11-06,18:57:25.000,310,11038010,12805,0,1762455444,12923.651435789994,27.691026510001393,53364.38531016 2025-11-06,18:57:26.000,310,11037987,12765,0,1762455445,12923.301147669998,27.53594565000094,53364.34338744 2025-11-06,18:57:27.000,310,11038004,12925,0,1762455446,12923.011486340001,27.507749130003504,53364.168709440004 2025-11-06,18:57:28.000,310,11038054,13045,0,1762455447,12922.755506559995,27.620535210000526,53364.06390264001 2025-11-06,18:57:29.000,310,11037999,12965,0,1762455448,12922.45910891999,27.81791085000441,53363.95909584 2025-11-06,18:57:30.000,310,11038019,12805,0,1762455449,12922.189656519993,28.262006040000415,53363.81935344 2025-11-06,18:57:31.000,310,11038018,12765,0,1762455450,12921.899995189997,28.804789050002,53363.69358528 2025-11-06,18:57:32.000,310,11038019,12765,0,1762455451,12921.576652309996,29.418063360004453,53363.62371408 2025-11-06,18:57:33.000,310,11038040,12965,0,1762455452,12921.19941894999,30.2005167899988,53363.54685576 2025-11-06,18:57:34.000,310,11038021,12765,0,1762455453,12920.721140939997,30.856085880004684,53363.36519064 2025-11-06,18:57:35.000,310,11037993,12925,0,1762455454,12920.256335549995,31.58214627000416,53363.23942248 2025-11-06,18:57:36.000,310,11037963,12965,0,1762455455,12919.683749199998,32.18837144999998,53363.15557704001 2025-11-06,18:57:37.000,310,11037987,12925,0,1762455456,12919.12463546999,32.477385780002805,53363.05077024 2025-11-06,18:57:38.000,310,11038014,12765,0,1762455457,12918.525103879998,32.57607360000111,53362.862118 2025-11-06,18:57:39.000,310,11038039,12725,0,1762455458,12917.999671699996,32.49853317000088,53362.67346576001 2025-11-06,18:57:40.000,310,11038005,12805,0,1762455459,12917.568547859999,32.1672240600019,53362.63154304001 2025-11-06,18:57:41.000,310,11037983,12685,0,1762455460,12917.312568079993,31.58919540000352,53362.31013552 2025-11-06,18:57:42.000,310,11037968,13125,0,1762455461,12917.144160329997,30.919528049998917,53362.107509040005 2025-11-06,18:57:43.000,310,11037992,12885,0,1762455462,12917.130687709992,30.235762440002873,53361.87693408 2025-11-06,18:57:44.000,310,11038022,12605,0,1762455463,12917.191314499993,29.544947700000193,53361.66732048001 2025-11-06,18:57:45.000,310,11038053,12885,0,1762455464,12917.352985939993,28.945771650003735,53361.42277128 2025-11-06,18:57:46.000,310,11037968,13045,0,1762455465,12917.54160261999,28.487578200001735,53361.28302888001 2025-11-06,18:57:47.000,310,11037986,12765,0,1762455466,12917.86494549999,28.17036735000147,53361.11533800001 2025-11-06,18:57:48.000,310,11038030,12925,0,1762455467,12918.255651480002,28.015286490001017,53360.96860848 2025-11-06,18:57:49.000,310,11037981,12885,0,1762455468,12918.659830079989,28.029384749999736,53360.77995624001 2025-11-06,18:57:50.000,310,11038007,12725,0,1762455469,12919.05053606,28.16331822000211,53360.59130400001 2025-11-06,18:57:51.000,310,11038015,12925,0,1762455470,12919.454714660002,28.431185159999586,53360.47252296001 2025-11-06,18:57:52.000,310,11038007,12805,0,1762455471,12919.865629569998,28.832985569999437,53360.39566464 2025-11-06,18:57:53.000,310,11037964,12725,0,1762455472,12920.24959924,29.27708076000272,53360.29085784 2025-11-06,18:57:54.000,310,11037956,12805,0,1762455473,12920.606623669992,29.763470730002155,53360.241948 2025-11-06,18:57:55.000,310,11038038,12765,0,1762455474,12920.916493930003,30.3133028700031,53360.1720768 2025-11-06,18:57:56.000,310,11038051,12525,0,1762455475,12921.192682639994,30.778545450004458,53360.18605104001 2025-11-06,18:57:57.000,310,11037994,12765,0,1762455476,12921.48234396999,31.053461520001292,53360.165089680006 2025-11-06,18:57:58.000,310,11037943,12685,0,1762455477,12921.617070169996,31.391819759999635,53360.165089680006 2025-11-06,18:57:59.000,310,11038040,12925,0,1762455478,12921.758532679996,31.58919540000352,53360.165089680006 2025-11-06,18:58:00.000,310,11038036,12925,0,1762455479,12921.926940429992,31.913455380003143,53360.13015408 2025-11-06,18:58:01.000,310,11038008,12605,0,1762455480,12922.081875559998,32.14607667000382,53360.165089680006 2025-11-06,18:58:02.000,310,11038035,12965,0,1762455481,12922.216601759988,32.2659118800002,53360.20002528 2025-11-06,18:58:03.000,310,11038055,12685,0,1762455482,12922.371536889994,32.3786979600045,53360.1720768 2025-11-06,18:58:04.000,310,11038065,12645,0,1762455483,12922.573626189995,32.54787708000367,53360.18605104001 2025-11-06,18:58:05.000,310,11037998,13005,0,1762455484,12922.80266072999,32.76640010999836,53360.26989648 2025-11-06,18:58:06.000,310,11038015,12845,0,1762455485,12923.085585749992,33.09770922000462,53360.24893512 2025-11-06,18:58:07.000,310,11038065,12845,0,1762455486,12923.489764349993,33.68278701000236,53360.30483208001 2025-11-06,18:58:08.000,310,11038054,12645,0,1762455487,12923.7255352,34.06344003000413,53360.36072904 2025-11-06,18:58:09.000,310,11038033,12885,0,1762455488,12924.062350699991,34.40884740000183,53360.381690400005 2025-11-06,18:58:10.000,310,11038043,13045,0,1762455489,12924.486738229993,34.63441956000315,53360.43758736 2025-11-06,18:58:11.000,310,11038034,12925,0,1762455490,12924.95827992999,34.8247460700004,53360.49348432001 2025-11-06,18:58:12.000,310,11038073,12885,0,1762455491,12925.369194840001,34.9375321500047,53360.61226536001 2025-11-06,18:58:13.000,310,11037991,13165,0,1762455492,12925.753164510003,35.04326910000236,53360.68213656 2025-11-06,18:58:14.000,310,11037968,12965,0,1762455493,12926.23817882999,35.092613009997876,53360.77296912 2025-11-06,18:58:15.000,310,11038078,12925,0,1762455494,12926.52784016,35.07851474999916,53360.75899488001 2025-11-06,18:58:16.000,310,11037982,12925,0,1762455495,12926.756874699997,35.149006050000025,53360.82886608001 2025-11-06,18:58:17.000,310,11038001,13085,0,1762455496,12926.985909239993,35.25474299999769,53360.90572440001 2025-11-06,18:58:18.000,310,11037940,12685,0,1762455497,12927.107162819993,35.24064473999897,53360.96860848 2025-11-06,18:58:19.000,310,11038016,12805,0,1762455498,12927.073481269988,35.27589039000304,53360.94066 2025-11-06,18:58:20.000,310,11038045,12725,0,1762455499,12926.958963999998,35.28998865000176,53361.05944104 2025-11-06,18:58:21.000,310,11037995,12845,0,1762455500,12926.716456839997,35.3181851699992,53361.0105312 2025-11-06,18:58:22.000,310,11038044,12885,0,1762455501,12926.38637765,35.381627340000705,53361.13629936 2025-11-06,18:58:23.000,310,11038062,12725,0,1762455502,12926.083243699999,35.54375733000052,53361.11533800001 2025-11-06,18:58:24.000,310,11037993,12685,0,1762455503,12925.699274029997,35.374578210001346,53361.1852092 2025-11-06,18:58:25.000,310,11038038,12725,0,1762455504,12925.30856805,35.04326910000236,53361.12931224 2025-11-06,18:58:26.000,310,11037934,12925,0,1762455505,12924.789872179994,34.528682609998214,53361.11533800001 2025-11-06,18:58:27.000,310,11037964,12885,0,1762455506,12924.399166199997,33.85901526000089,53361.13629936 2025-11-06,18:58:28.000,310,11037949,12605,0,1762455507,12924.062350699991,33.076561829999264,53361.05944104 2025-11-06,18:58:29.000,310,11038058,12805,0,1762455508,12923.88047032999,32.195420579999336,53361.04546680001 2025-11-06,18:58:30.000,310,11038054,12765,0,1762455509,12923.873734019995,31.201493250002386,53361.10835088 2025-11-06,18:58:31.000,310,11037967,12725,0,1762455510,12923.98825129,30.221664180004154,53361.01751832 2025-11-06,18:58:32.000,310,11038029,12925,0,1762455511,12924.345275719992,29.361670320002304,53361.07341528001 2025-11-06,18:58:33.000,310,11037994,12805,0,1762455512,12924.702300149998,28.642659060002188,53361.04546680001 2025-11-06,18:58:34.000,310,11037970,12885,0,1762455513,12925.14689661,28.149219960003393,53361.101363760004 2025-11-06,18:58:35.000,310,11038008,12765,0,1762455514,12925.503921039992,27.888402149998,53361.10835088 2025-11-06,18:58:36.000,310,11038025,12965,0,1762455515,12925.719482959998,27.747419550003542,53361.13629936 2025-11-06,18:58:37.000,310,11037976,13045,0,1762455516,12925.672328790002,27.909549540003354,53361.20617056 2025-11-06,18:58:38.000,310,11037962,12965,0,1762455517,12925.409612700001,28.36069385999872,53361.22713192 2025-11-06,18:58:39.000,310,11037939,12885,0,1762455518,12925.02564303,28.734297750001133,53361.34591296 2025-11-06,18:58:40.000,310,11037993,12605,0,1762455519,12924.567573949993,29.129049030001624,53361.338925840006 2025-11-06,18:58:41.000,310,11037982,12765,0,1762455520,12923.94109711999,29.418063360004453,53361.3948228 2025-11-06,18:58:42.000,310,11037934,12725,0,1762455521,12923.415664939988,29.65773378000449,53361.49264248 2025-11-06,18:58:43.000,310,11037985,13005,0,1762455522,12922.903705379991,29.784618120000232,53361.436745520004 2025-11-06,18:58:44.000,310,11037957,12645,0,1762455523,12922.50626309,29.81281463999767,53361.54155232 2025-11-06,18:58:45.000,310,11038035,12765,0,1762455524,12922.169447589993,29.735274210004718,53361.51360384 2025-11-06,18:58:46.000,310,11037948,12925,0,1762455525,12921.953885670002,29.685930300001928,53361.47168112 2025-11-06,18:58:47.000,310,11037953,12965,0,1762455526,12921.859577329997,29.488554659998044,53361.54155232 2025-11-06,18:58:48.000,310,11038012,12845,0,1762455527,12921.859577329997,29.375768580001022,53361.506616720006 2025-11-06,18:58:49.000,310,11037991,12685,0,1762455528,12921.873049950002,29.25593337000464,53361.51360384 2025-11-06,18:58:50.000,310,11038013,12765,0,1762455529,12921.947149359992,29.27708076000272,53361.45071976001 2025-11-06,18:58:51.000,310,11037972,12885,0,1762455530,12921.987567219992,29.44625988000189,53361.485655360004 2025-11-06,18:58:52.000,310,11037985,12565,0,1762455531,12922.075139250002,29.685930300001928,53361.464694 2025-11-06,18:58:53.000,310,11037964,12645,0,1762455532,12922.142502349998,30.010190280001552,53361.436745520004 2025-11-06,18:58:54.000,310,11037876,13045,0,1762455533,12922.169447589993,30.44018720999884,53361.49962960001 2025-11-06,18:58:55.000,310,11037969,12765,0,1762455534,12922.135766040003,30.968871960001707,53361.47168112 2025-11-06,18:58:56.000,310,11037921,12725,0,1762455535,12921.994303530002,31.511654970003292,53361.47866824001 2025-11-06,18:58:57.000,310,11037971,12605,0,1762455536,12921.798950539996,32.06148711000424,53361.506616720006 2025-11-06,18:58:58.000,310,11037997,12965,0,1762455537,12921.596861239996,32.491484040001524,53361.436745520004 2025-11-06,18:58:59.000,310,11037940,12765,0,1762455538,12921.26678205,32.92148096999881,53361.464694 2025-11-06,18:59:00.000,310,11037978,12725,0,1762455539,12921.071429059994,33.22459356000036,53361.49962960001 2025-11-06,18:59:01.000,310,11037939,12805,0,1762455540,12920.754822490002,33.513607890003186,53361.506616720006 2025-11-06,18:59:02.000,310,11038016,12805,0,1762455541,12920.444952229991,33.68983614000172,53361.37386144 2025-11-06,18:59:03.000,310,11037916,12925,0,1762455542,12920.135081969995,33.8096713499981,53361.37386144 2025-11-06,18:59:04.000,310,11037983,12725,0,1762455543,12919.798266469988,33.73918005000451,53361.338925840006 2025-11-06,18:59:05.000,310,11037981,12765,0,1762455544,12919.407560489992,33.66163962000428,53361.36687432 2025-11-06,18:59:06.000,310,11038048,12645,0,1762455545,12919.097690229995,33.520657020002545,53361.338925840006 2025-11-06,18:59:07.000,310,11038006,12885,0,1762455546,12918.767611039999,33.37967442000081,53361.317964480004 2025-11-06,18:59:08.000,310,11037943,12925,0,1762455547,12918.376905060002,33.238691819999076,53361.290016000006 2025-11-06,18:59:09.000,310,11038004,12805,0,1762455548,12918.019880629996,33.16820051999821,53361.20617056 2025-11-06,18:59:10.000,310,11037988,13205,0,1762455549,12917.60896572,33.02016879000439,53361.23411904 2025-11-06,18:59:11.000,310,11037939,12805,0,1762455550,12917.137424020002,32.91443183999945,53361.12931224 2025-11-06,18:59:12.000,310,11037954,12965,0,1762455551,12916.77366328,32.76640010999836,53361.03847968 2025-11-06,18:59:13.000,310,11037992,13005,0,1762455552,12916.36274836999,32.6254175100039,53360.954634240006 2025-11-06,18:59:14.000,310,11038009,13045,0,1762455553,12915.992251319993,32.420992740000656,53360.87777592001 2025-11-06,18:59:15.000,310,11038005,13045,0,1762455554,12915.689117369991,32.2659118800002,53360.72405928 2025-11-06,18:59:16.000,310,11038029,12925,0,1762455555,12915.46681913999,32.08968363000167,53360.68213656 2025-11-06,18:59:17.000,310,11037949,12805,0,1762455556,12915.26472983999,32.019192330000806,53360.54239416001 2025-11-06,18:59:18.000,310,11037976,12965,0,1762455557,12915.20410304999,31.955750159999297,53360.42361312001 2025-11-06,18:59:19.000,310,11037990,12685,0,1762455558,12915.156948879994,31.94165190000058,53360.32579344001 2025-11-06,18:59:20.000,310,11038029,12765,0,1762455559,12915.26472983999,31.93460277000122,53360.1720768 2025-11-06,18:59:21.000,310,11038046,12885,0,1762455560,12915.419664969995,31.871160599999712,53360.06727000001 2025-11-06,18:59:22.000,310,11037999,13045,0,1762455561,12915.540918549996,31.835914950002916,53359.85066928001 2025-11-06,18:59:23.000,310,11038007,12845,0,1762455562,12915.763216779997,31.737227130004612,53359.77381096001 2025-11-06,18:59:24.000,310,11037974,12925,0,1762455563,12915.985515009997,31.631490179999673,53359.60612008001 2025-11-06,18:59:25.000,310,11037929,12885,0,1762455564,12916.329066819999,31.48345844999858,53359.48035192 2025-11-06,18:59:26.000,310,11038022,13165,0,1762455565,12916.68609124999,31.29313194000133,53359.34060952 2025-11-06,18:59:27.000,310,11037945,12925,0,1762455566,12916.982488889997,30.961822830002347,53359.24977696001 2025-11-06,18:59:28.000,310,11037952,12845,0,1762455567,12917.278886530003,30.693955890004872,53359.11702168 2025-11-06,18:59:29.000,310,11037941,12965,0,1762455568,12917.68306512999,30.47543286000291,53359.00522776 2025-11-06,18:59:30.000,310,11037949,12965,0,1762455569,12918.107452659991,30.221664180004154,53358.95631792 2025-11-06,18:59:31.000,310,11037972,12845,0,1762455570,12918.457740780002,29.876256809999177,53358.84452400001 2025-11-06,18:59:32.000,310,11037942,12805,0,1762455571,12918.82150151999,29.707077690000006,53358.774652800006 2025-11-06,18:59:33.000,310,11037914,12605,0,1762455572,12919.09095392,29.601340740002342,53358.73273008 2025-11-06,18:59:34.000,310,11038011,12605,0,1762455573,12919.313252150001,29.488554659998044,53358.669846 2025-11-06,18:59:35.000,310,11037927,12845,0,1762455574,12919.474923590002,29.3969159699991,53358.57901344001 2025-11-06,18:59:36.000,310,11037914,12925,0,1762455575,12919.656803960002,29.354621190002945,53358.57901344001 2025-11-06,18:59:37.000,310,11038004,13045,0,1762455576,12919.778057539988,29.347572060003586,53358.47420664 2025-11-06,18:59:38.000,310,11037962,12765,0,1762455577,12919.946465289999,29.340522930004227,53358.41132256001 2025-11-06,18:59:39.000,310,11037988,13005,0,1762455578,12920.18223613999,29.38281771000038,53358.39734832 2025-11-06,18:59:40.000,310,11037933,12765,0,1762455579,12920.552733190001,29.43216162000317,53358.34145136001 2025-11-06,18:59:41.000,310,11037970,12765,0,1762455580,12921.064692749998,29.580193350004265,53358.24363168001 2025-11-06,18:59:42.000,310,11037965,13045,0,1762455581,12921.657488029996,29.735274210004718,53358.1807476 2025-11-06,18:59:43.000,310,11037925,12725,0,1762455582,12922.391745819994,29.925600720001967,53358.13882488 2025-11-06,18:59:44.000,310,11037904,12805,0,1762455583,12923.085585749992,30.193467659999442,53358.12485064001 2025-11-06,18:59:45.000,310,11038013,12885,0,1762455584,12923.90067925999,30.42608895000012,53358.11786352 2025-11-06,18:59:46.000,310,11037996,12805,0,1762455585,12924.601255499998,30.778545450004458,53358.131837760004 2025-11-06,18:59:47.000,310,11037944,12845,0,1762455586,12925.214259709996,31.152149339999596,53358.16677336 2025-11-06,18:59:48.000,310,11037976,12765,0,1762455587,12925.719482959998,31.511654970003292,53358.2156832 2025-11-06,18:59:49.000,310,11037947,12845,0,1762455588,12926.103452629999,31.835914950002916,53358.22965744 2025-11-06,18:59:50.000,310,11038016,13005,0,1762455589,12926.46047705999,32.11788014999911,53358.31350288001 2025-11-06,18:59:51.000,310,11037974,12605,0,1762455590,12926.729929460002,32.3786979600045,53358.40433544 2025-11-06,18:59:52.000,310,11037948,12765,0,1762455591,12926.932018760002,32.56197534000239,53358.33446424 2025-11-06,18:59:53.000,310,11037954,12565,0,1762455592,12927.208207469994,32.759350979999,53358.37638696 2025-11-06,18:59:54.000,310,11038029,12805,0,1762455593,12927.52481404,32.90033358000073,53358.44625816 2025-11-06,18:59:55.000,310,11037964,12965,0,1762455594,12927.935728949997,32.92853009999817,53358.488180880006 2025-11-06,18:59:56.000,310,11037981,12725,0,1762455595,12928.333171239989,32.942628360004164,53358.488180880006 2025-11-06,18:59:57.000,310,11038057,12845,0,1762455596,12928.78450401,32.78754750000371,53358.52311648 2025-11-06,18:59:58.000,310,11037912,12925,0,1762455597,12929.242573089992,32.59017185999983,53358.53010360001 2025-11-06,18:59:59.000,310,11037979,12805,0,1762455598,12929.78147789,32.428041870000015,53358.50914224001 2025-11-06,19:00:00.000,310,11037982,12805,0,1762455599,12930.286701140001,32.22361710000405,53358.57901344001 2025-11-06,19:00:01.000,310,11037959,12845,0,1762455600,12930.825605939994,31.92755364000186,53358.64189752 2025-11-06,19:00:02.000,310,11037904,12725,0,1762455601,12931.249993469995,31.610342790001596,53358.68382024 2025-11-06,19:00:03.000,310,11037950,12565,0,1762455602,12931.613754209997,31.257886290004535,53358.78163992 2025-11-06,19:00:04.000,310,11038022,12885,0,1762455603,12931.876470299998,30.877233270002762,53358.88644672 2025-11-06,19:00:05.000,310,11037973,13045,0,1762455604,12932.105504839994,30.468383730003552,53358.90042096 2025-11-06,19:00:06.000,310,11037969,12685,0,1762455605,12932.19981318,29.953797239999403,53359.040163360005 2025-11-06,19:00:07.000,310,11037973,12805,0,1762455606,12932.23349472999,29.50265292000404,53359.13099592001 2025-11-06,19:00:08.000,310,11037986,12845,0,1762455607,12932.2806489,28.875280350002868,53359.207854240005 2025-11-06,19:00:09.000,310,11037993,12765,0,1762455608,12932.098768529999,28.17036735000147,53359.31964816001 2025-11-06,19:00:10.000,310,11037995,12765,0,1762455609,12931.977514949998,27.47955260999879,53359.41746784001 2025-11-06,19:00:11.000,310,11038014,13045,0,1762455610,12931.876470299998,26.647755270001653,53359.50131328 2025-11-06,19:00:12.000,310,11037980,12845,0,1762455611,12931.896679229998,25.84415445000195,53359.543236000005 2025-11-06,19:00:13.000,310,11037975,12765,0,1762455612,12931.970778639989,25.04055363000225,53359.641055680004 2025-11-06,19:00:14.000,310,11038010,12725,0,1762455613,12932.2806489,24.37088627999765,53359.710926880005 2025-11-06,19:00:15.000,310,11037948,12885,0,1762455614,12932.55683760999,23.912692830002925,53359.76682384 2025-11-06,19:00:16.000,310,11038019,13085,0,1762455615,12932.954279899997,23.694169800000964,53359.79477232 2025-11-06,19:00:17.000,310,11037957,13045,0,1762455616,12933.55381148999,23.71531718999904,53359.88560488 2025-11-06,19:00:18.000,310,11037970,12765,0,1762455617,12934.092716289997,24.067773690003378,53359.96945032001 2025-11-06,19:00:19.000,310,11037954,12725,0,1762455618,12934.63162108999,24.57531105000089,53360.06727000001 2025-11-06,19:00:20.000,310,11037987,12845,0,1762455619,12935.170525889996,25.414157520004665,53360.22797376 2025-11-06,19:00:21.000,310,11037992,13085,0,1762455620,12935.655540209998,26.401035720002255,53360.381690400005 2025-11-06,19:00:22.000,310,11038035,12645,0,1762455621,12936.167499769996,27.458405220000714,53360.598291120004 2025-11-06,19:00:23.000,310,11037990,12805,0,1762455622,12936.564942060002,28.58626602000004,53360.77995624001 2025-11-06,19:00:24.000,310,11037926,12765,0,1762455623,12936.942175419994,29.636586389999138,53360.94066 2025-11-06,19:00:25.000,310,11037922,12965,0,1762455624,12937.21162781999,30.560022420002497,53361.1852092 2025-11-06,19:00:26.000,310,11037991,12965,0,1762455625,12937.427189739996,31.391819759999635,53361.41578416 2025-11-06,19:00:27.000,310,11037966,12885,0,1762455626,12937.662960590002,32.08968363000167,53361.59046216 2025-11-06,19:00:28.000,310,11037942,13005,0,1762455627,12937.824632030002,32.68181054999877,53361.821037120004 2025-11-06,19:00:29.000,310,11037956,12805,0,1762455628,12937.993039779998,33.02721792000375,53362.03763784 2025-11-06,19:00:30.000,310,11037946,13045,0,1762455629,12938.242283249994,33.288035730001866,53362.226290080005 2025-11-06,19:00:31.000,310,11037967,13125,0,1762455630,12938.4780541,33.344428770004015,53362.491800640004 2025-11-06,19:00:32.000,310,11037965,12845,0,1762455631,12938.734033879991,33.288035730001866,53362.64551728 2025-11-06,19:00:33.000,310,11037972,12845,0,1762455632,12938.888969009997,33.19639704000292,53362.91801496001 2025-11-06,19:00:34.000,310,11037954,12605,0,1762455633,12939.064113070002,33.02721792000375,53363.14858992 2025-11-06,19:00:35.000,310,11037930,13045,0,1762455634,12939.178630339993,32.8721370600033,53363.30230656001 2025-11-06,19:00:36.000,310,11038022,13045,0,1762455635,12939.293147609998,32.64656490000198,53363.56083000001 2025-11-06,19:00:37.000,310,11037950,13045,0,1762455636,12939.326829159989,32.34345231000043,53363.75646936001 2025-11-06,19:00:38.000,310,11038018,13125,0,1762455637,12939.306620229989,32.026241460000165,53363.95909584 2025-11-06,19:00:39.000,310,11037910,12725,0,1762455638,12939.259466059993,31.69493235000118,53364.10582536 2025-11-06,19:00:40.000,310,11037924,12725,0,1762455639,12939.111267239998,31.229689769999823,53364.32941320001 2025-11-06,19:00:41.000,310,11038010,12885,0,1762455640,12939.043904140002,30.686906759998237,53364.41325864 2025-11-06,19:00:42.000,310,11037963,12685,0,1762455641,12938.922650560002,30.13707462000457,53364.622872240005 2025-11-06,19:00:43.000,310,11037964,13125,0,1762455642,12938.902441630002,29.61543900000106,53364.76960176 2025-11-06,19:00:44.000,310,11037975,12765,0,1762455643,12938.888969009997,29.03741034000268,53364.958254000005 2025-11-06,19:00:45.000,310,11037922,12805,0,1762455644,12938.875496389992,28.57216776000132,53365.077035040005 2025-11-06,19:00:46.000,310,11037877,12965,0,1762455645,12938.915914249992,28.142170830004034,53365.23773880001 2025-11-06,19:00:47.000,310,11038017,12925,0,1762455646,12938.875496389992,27.846107370001846,53365.34953272 2025-11-06,19:00:48.000,310,11038011,12765,0,1762455647,12938.794660669992,27.740370420004183,53365.4473524 2025-11-06,19:00:49.000,310,11037972,12925,0,1762455648,12938.653198159991,27.662829990003956,53365.580107680005 2025-11-06,19:00:50.000,310,11037987,12965,0,1762455649,12938.45784517,27.81791085000441,53365.698888720006 2025-11-06,19:00:51.000,310,11037964,12965,0,1762455650,12938.302910039994,28.057581270004448,53365.87356672 2025-11-06,19:00:52.000,310,11037982,13125,0,1762455651,12938.046930259989,28.417086900000868,53366.02728336001 2025-11-06,19:00:53.000,310,11037991,12805,0,1762455652,12937.642751660002,28.642659060002188,53366.13907728 2025-11-06,19:00:54.000,310,11038050,12805,0,1762455653,12937.305936159995,28.889378610001586,53366.23689696 2025-11-06,19:00:55.000,310,11037989,12845,0,1762455654,12936.901757559994,28.966919040001812,53366.39061360001 2025-11-06,19:00:56.000,310,11037988,12805,0,1762455655,12936.396534309992,28.896427740000945,53366.5652916 2025-11-06,19:00:57.000,310,11037969,13005,0,1762455656,12935.844156889994,28.75544513999921,53366.60721432001 2025-11-06,19:00:58.000,310,11038014,12605,0,1762455657,12935.426505670002,28.23380952000298,53366.71900824 2025-11-06,19:00:59.000,310,11037986,12765,0,1762455658,12935.076217549991,27.564142169998377,53366.7399696 2025-11-06,19:01:00.000,310,11037982,13085,0,1762455659,12934.86065563,26.739393960000598,53366.753943840005 2025-11-06,19:01:01.000,310,11037990,13125,0,1762455660,12934.95496396999,25.780712280000444,53366.82381504001 2025-11-06,19:01:02.000,310,11037946,12765,0,1762455661,12935.278306849992,24.772686690004775,53366.85875064 2025-11-06,19:01:03.000,310,11037946,12605,0,1762455662,12935.729639619989,23.856299790000776,53366.872724880006 2025-11-06,19:01:04.000,310,11037981,12765,0,1762455663,12936.18097239,23.13728853000066,53366.851763520004 2025-11-06,19:01:05.000,310,11037999,12925,0,1762455664,12936.591887299997,22.580407260000356,53366.90766048 2025-11-06,19:01:06.000,310,11037960,12925,0,1762455665,12936.726613499988,22.31254032000288,53366.86573776001 2025-11-06,19:01:07.000,310,11037923,12725,0,1762455666,12936.841130769993,22.164508590001788,53366.9495832 2025-11-06,19:01:08.000,310,11037990,12765,0,1762455667,12936.793976599998,22.178606850000506,53366.96355744001 2025-11-06,19:01:09.000,310,11037971,12845,0,1762455668,12936.760295049993,22.26319641000009,53366.92862184 2025-11-06,19:01:10.000,310,11037996,12685,0,1762455669,12936.814185529998,22.227950760003296,53366.984518799996 2025-11-06,19:01:11.000,310,11037957,13165,0,1762455670,12936.962384349994,22.185655979999865,53366.93560896 2025-11-06,19:01:12.000,310,11037996,13125,0,1762455671,12937.23857306,22.058771640004124,53367.05439 2025-11-06,19:01:13.000,310,11037950,12805,0,1762455672,12937.521498080001,21.847297740001522,53367.089325600005 2025-11-06,19:01:14.000,310,11037956,13045,0,1762455673,12937.851577269998,21.69221688000107,53367.10329984 2025-11-06,19:01:15.000,310,11037958,12965,0,1762455674,12938.067139189989,21.551234279999335,53367.13124832001 2025-11-06,19:01:16.000,310,11037944,12805,0,1762455675,12938.26922848999,21.544185149999976,53367.21509376 2025-11-06,19:01:17.000,310,11037978,12885,0,1762455676,12938.28943741999,21.621725580000202,53367.38278464 2025-11-06,19:01:18.000,310,11038016,12845,0,1762455677,12938.201865389994,21.840248610002163,53367.43169448 2025-11-06,19:01:19.000,310,11038016,12885,0,1762455678,12937.878522509993,22.129262939997716,53367.522527040004 2025-11-06,19:01:20.000,310,11038027,12965,0,1762455679,12937.433926049991,22.55925987000228,53367.641308080005 2025-11-06,19:01:21.000,310,11038018,12845,0,1762455680,12936.827658149989,22.982207670000207,53367.69720504 2025-11-06,19:01:22.000,310,11038033,13005,0,1762455681,12936.086664049995,23.348762430003262,53367.81598608 2025-11-06,19:01:23.000,310,11038033,12845,0,1762455682,12935.386087810002,23.680071540002245,53367.878870160006 2025-11-06,19:01:24.000,310,11037941,12765,0,1762455683,12934.69898419,23.905643700003566,53367.86489592 2025-11-06,19:01:25.000,310,11037963,12805,0,1762455684,12933.978199019992,23.976135000004433,53367.878870160006 2025-11-06,19:01:26.000,310,11038016,12965,0,1762455685,12933.378667429999,23.933840220001002,53367.89983152001 2025-11-06,19:01:27.000,310,11038014,12565,0,1762455686,12932.967752520002,23.76466110000183,53367.92079288001 2025-11-06,19:01:28.000,310,11038041,12925,0,1762455687,12932.62420071,23.42630286000349,53367.81598608 2025-11-06,19:01:29.000,310,11038026,12845,0,1762455688,12932.45579295999,23.045649840001715,53367.78105048001 2025-11-06,19:01:30.000,310,11037992,13165,0,1762455689,12932.37495723999,22.657947690000583,53367.7880376 2025-11-06,19:01:31.000,310,11037941,12845,0,1762455690,12932.449056649995,22.171557720001147,53367.69720504 2025-11-06,19:01:32.000,310,11038006,12885,0,1762455691,12932.637673329991,21.706315139999788,53367.70419216001 2025-11-06,19:01:33.000,310,11037963,12805,0,1762455692,12932.900389419992,21.325662119998015,53367.59938536 2025-11-06,19:01:34.000,310,11037937,12765,0,1762455693,12933.237204919998,20.916812579998805,53367.56444976001 2025-11-06,19:01:35.000,310,11037976,12765,0,1762455694,12933.60096566,20.63484738000261,53367.473617200005 2025-11-06,19:01:36.000,310,11037959,12885,0,1762455695,12933.991671639997,20.46566826000344,53367.38278464 2025-11-06,19:01:37.000,310,11037990,12765,0,1762455696,12934.362168689993,20.40927522000129,53367.305926320005 2025-11-06,19:01:38.000,310,11037973,12965,0,1762455697,12934.705720499995,20.507963039999595,53367.27797784001 2025-11-06,19:01:39.000,310,11037990,12965,0,1762455698,12934.988645519996,20.613699990004534,53367.257016480005 2025-11-06,19:01:40.000,310,11037970,12925,0,1762455699,12935.130108029996,20.86746867000329,53367.257016480005 2025-11-06,19:01:41.000,310,11037947,12845,0,1762455700,12935.163789580001,21.036647790002462,53367.16618392 2025-11-06,19:01:42.000,310,11038023,12805,0,1762455701,12935.042536,21.389104289999523,53367.15919680001 2025-11-06,19:01:43.000,310,11038042,12685,0,1762455702,12934.77981991,21.63582383999892,53367.11727408 2025-11-06,19:01:44.000,310,11038018,12765,0,1762455703,12934.429531789989,21.87549425999896,53367.10329984 2025-11-06,19:01:45.000,310,11037988,13005,0,1762455704,12933.964726400001,22.065820770003484,53367.06137712001 2025-11-06,19:01:46.000,310,11037978,12925,0,1762455705,12933.43929422,22.234999890002655,53367.06836424 2025-11-06,19:01:47.000,310,11038024,12725,0,1762455706,12932.833026319997,22.33368771000096,53367.07535136 2025-11-06,19:01:48.000,310,11037945,12965,0,1762455707,12932.32106676,22.347785969999677,53367.02644152 2025-11-06,19:01:49.000,310,11038007,12725,0,1762455708,12931.714798859997,22.256147280000732,53367.06137712001 2025-11-06,19:01:50.000,310,11038020,12805,0,1762455709,12931.05464047999,22.079919030002202,53366.970544560005 2025-11-06,19:01:51.000,310,11038024,13085,0,1762455710,12930.482054129992,21.797953829998733,53366.97753168 2025-11-06,19:01:52.000,310,11038034,12765,0,1762455711,12929.949885639995,21.424349940003594,53366.94259608001 2025-11-06,19:01:53.000,310,11037977,12725,0,1762455712,12929.471607629988,21.09304083000461,53366.86573776001 2025-11-06,19:01:54.000,310,11037992,12845,0,1762455713,12928.919230209991,20.87451780000265,53366.77490520001 2025-11-06,19:01:55.000,310,11037961,12885,0,1762455714,12928.454424819989,20.81107563000114,53366.6700984 2025-11-06,19:01:56.000,310,11038022,12605,0,1762455715,12928.063718839992,20.782879110003705,53366.65612416001 2025-11-06,19:01:57.000,310,11038036,12725,0,1762455716,12927.72690334,20.923861709998164,53366.50939464001 2025-11-06,19:01:58.000,310,11037990,12925,0,1762455717,12927.430505699995,21.205826910001633,53366.44651056 2025-11-06,19:01:59.000,310,11037979,12765,0,1762455718,12927.214943779989,21.558283409998694,53366.44651056 2025-11-06,19:02:00.000,310,11037978,12885,0,1762455719,12926.999381859998,21.87549425999896,53366.27881968 2025-11-06,19:02:01.000,310,11037950,12765,0,1762455720,12926.797292559997,22.171557720001147,53366.19497424001 2025-11-06,19:02:02.000,310,11038036,12685,0,1762455721,12926.608675880001,22.354835099999036,53366.15305152001 2025-11-06,19:02:03.000,310,11037995,12965,0,1762455722,12926.36616872,22.354835099999036,53366.013309120004 2025-11-06,19:02:04.000,310,11037975,12965,0,1762455723,12926.069771079994,22.26319641000009,53366.00632200001 2025-11-06,19:02:05.000,310,11038013,12965,0,1762455724,12925.652119860002,22.13631207000435,53365.85959248001 2025-11-06,19:02:06.000,310,11037961,12725,0,1762455725,12925.24120494999,21.889592519997677,53365.7268372 2025-11-06,19:02:07.000,310,11038001,12965,0,1762455726,12924.796608489989,21.64287296999828,53365.656966 2025-11-06,19:02:08.000,310,11037993,12885,0,1762455727,12924.365484649992,21.367956900001445,53365.53818496 2025-11-06,19:02:09.000,310,11038048,12885,0,1762455728,12923.873734019995,21.128286480001407,53365.43337816001 2025-11-06,19:02:10.000,310,11038014,13045,0,1762455729,12923.536918519989,20.87451780000265,53365.31459712001 2025-11-06,19:02:11.000,310,11038024,13045,0,1762455730,12923.233784570002,20.70533868000348,53365.15389336 2025-11-06,19:02:12.000,310,11037953,12845,0,1762455731,12923.065376819992,20.59255259999918,53365.132932 2025-11-06,19:02:13.000,310,11037955,12845,0,1762455732,12922.964332169991,20.578454340000462,53365.04209944 2025-11-06,19:02:14.000,310,11037925,12925,0,1762455733,12922.903705379991,20.747633459999633,53364.93030552001 2025-11-06,19:02:15.000,310,11038026,12685,0,1762455734,12922.863287519991,20.916812579998805,53364.93729264 2025-11-06,19:02:16.000,310,11038021,12885,0,1762455735,12922.755506559995,21.205826910001633,53364.958254000005 2025-11-06,19:02:17.000,310,11037937,12845,0,1762455736,12922.60057142999,21.551234279999335,53364.958254000005 2025-11-06,19:02:18.000,310,11038001,13045,0,1762455737,12922.317646409989,21.91778904000239,53364.958254000005 2025-11-06,19:02:19.000,310,11038040,12885,0,1762455738,12921.967358289992,22.199754239998583,53364.86742144 2025-11-06,19:02:20.000,310,11037985,12805,0,1762455739,12921.495816589995,22.38303162000375,53364.96524112 2025-11-06,19:02:21.000,310,11038006,12965,0,1762455740,12920.977120719988,22.573358130000997,53364.97222824001 2025-11-06,19:02:22.000,310,11038062,13045,0,1762455741,12920.34390757999,22.629751170003146,53364.9233184 2025-11-06,19:02:23.000,310,11037966,12885,0,1762455742,12919.690485509993,22.714340730002732,53364.9233184 2025-11-06,19:02:24.000,310,11037979,12605,0,1762455743,12918.92254616999,22.890568980001262,53364.89536992 2025-11-06,19:02:25.000,310,11037986,12925,0,1762455744,12918.006408009991,23.17958331000409,53364.83248584001 2025-11-06,19:02:26.000,310,11037994,12845,0,1762455745,12917.326040699998,23.36286069000198,53364.76261464001 2025-11-06,19:02:27.000,310,11037992,12925,0,1762455746,12916.780399589996,23.567285459997947,53364.60191088 2025-11-06,19:02:28.000,310,11038052,12765,0,1762455747,12916.248231099999,23.926791090001643,53364.49011696 2025-11-06,19:02:29.000,310,11037901,12965,0,1762455748,12915.830579879992,24.427279319999798,53364.42723288001 2025-11-06,19:02:30.000,310,11038026,13085,0,1762455749,12915.500500689996,25.04055363000225,53364.31543896 2025-11-06,19:02:31.000,310,11037956,12765,0,1762455750,12915.197366739994,25.773663150001084,53364.21063216001 2025-11-06,19:02:32.000,310,11037991,12765,0,1762455751,12914.981804819989,26.55611658000271,53364.09185112001 2025-11-06,19:02:33.000,310,11038057,13125,0,1762455752,12914.813397069993,27.331520879997697,53364.01499280001 2025-11-06,19:02:34.000,310,11037977,13085,0,1762455753,12914.638253010002,28.106925179999962,53363.91717312 2025-11-06,19:02:35.000,310,11037995,12845,0,1762455754,12914.597835150002,28.917575129999022,53363.79839208001 2025-11-06,19:02:36.000,310,11037975,12845,0,1762455755,12914.604571459997,29.50265292000404,53363.79140496 2025-11-06,19:02:37.000,310,11038032,12805,0,1762455756,12914.570889909992,29.81281463999767,53363.686598160006 2025-11-06,19:02:38.000,310,11037964,13005,0,1762455757,12914.644989319997,30.08773071000178,53363.58179136 2025-11-06,19:02:39.000,310,11037946,12805,0,1762455758,12914.712352419992,30.186418530000083,53363.51192016001 2025-11-06,19:02:40.000,310,11037962,12885,0,1762455759,12914.658461940002,30.193467659999442,53363.46301032001 2025-11-06,19:02:41.000,310,11037997,12765,0,1762455760,12914.671934559992,30.158222010002646,53363.497945920004 2025-11-06,19:02:42.000,310,11037947,12565,0,1762455761,12914.624780389997,30.108878099999856,53363.42807472 2025-11-06,19:02:43.000,310,11037970,12885,0,1762455762,12914.658461940002,30.045435929998348,53363.41410048 2025-11-06,19:02:44.000,310,11038027,12885,0,1762455763,12914.671934559992,30.07363245000306,53363.42807472 2025-11-06,19:02:45.000,310,11038022,12765,0,1762455764,12914.732561349992,30.193467659999442,53363.42807472 2025-11-06,19:02:46.000,310,11038041,12845,0,1762455765,12914.772979209993,30.341499390000536,53363.42108760001 2025-11-06,19:02:47.000,310,11037990,12685,0,1762455766,12914.847078619998,30.616415460004646,53363.400126240005 2025-11-06,19:02:48.000,310,11037984,12605,0,1762455767,12914.995277439994,30.94772457000363,53363.43506184 2025-11-06,19:02:49.000,310,11037940,12885,0,1762455768,12915.23104829,31.18034586000431,53363.42108760001 2025-11-06,19:02:50.000,310,11037958,12885,0,1762455769,12915.359038179995,31.398868889998994,53363.56083000001 2025-11-06,19:02:51.000,310,11037963,12885,0,1762455770,12915.41292866,31.504605840003933,53363.60973984001 2025-11-06,19:02:52.000,310,11038002,12805,0,1762455771,12915.46681913999,31.546900620000088,53363.60973984001 2025-11-06,19:02:53.000,310,11037964,12805,0,1762455772,12915.48702806999,31.46936018999986,53363.64467544 2025-11-06,19:02:54.000,310,11037971,12925,0,1762455773,12915.5746001,31.370672370001557,53363.65166256 2025-11-06,19:02:55.000,310,11038011,12925,0,1762455774,12915.655435820001,31.215591510001104,53363.7005724 2025-11-06,19:02:56.000,310,11037962,12965,0,1762455775,12915.783425709997,31.24378802999854,53363.79839208001 2025-11-06,19:02:57.000,310,11038004,12805,0,1762455776,12915.682381059996,31.314279329999408,53363.8403148 2025-11-06,19:02:58.000,310,11037940,12645,0,1762455777,12915.628490579991,31.511654970003292,53363.903198880005 2025-11-06,19:02:59.000,310,11038025,12805,0,1762455778,12915.48702806999,31.87820972999907,53363.89621176001 2025-11-06,19:03:00.000,310,11037945,13005,0,1762455779,12915.40619234999,32.44918925999809,53363.96608296001 2025-11-06,19:03:01.000,310,11037956,12805,0,1762455780,12915.27146615,33.062463570000546,53364.01499280001 2025-11-06,19:03:02.000,310,11038100,13005,0,1762455781,12915.096322089994,33.78147483000066,53364.02896704 2025-11-06,19:03:03.000,310,11037970,12765,0,1762455782,12914.981804819989,34.44409304999863,53363.9800572 2025-11-06,19:03:04.000,310,11038039,13125,0,1762455783,12915.022222679989,35.029170840003644,53364.02896704 2025-11-06,19:03:05.000,310,11037936,12965,0,1762455784,12915.116531019994,35.49441341999773,53364.03595416 2025-11-06,19:03:06.000,310,11037970,12765,0,1762455785,12915.34556555999,35.790476879999915,53364.05691552 2025-11-06,19:03:07.000,310,11037949,12765,0,1762455786,12915.736271540001,35.966705129998445,53363.97307008001 2025-11-06,19:03:08.000,310,11037984,12725,0,1762455787,12916.140450139988,35.91031209000357,53363.96608296001 2025-11-06,19:03:09.000,310,11037970,12805,0,1762455788,12916.57157398,35.76228036000248,53363.92416024001 2025-11-06,19:03:10.000,310,11037984,13045,0,1762455789,12916.928598409992,35.41687299000478,53363.93813448 2025-11-06,19:03:11.000,310,11038010,12885,0,1762455790,12917.326040699998,35.08556387999852,53363.903198880005 2025-11-06,19:03:12.000,310,11037979,12685,0,1762455791,12917.60896572,34.803598680002324,53363.96608296001 2025-11-06,19:03:13.000,310,11038007,12725,0,1762455792,12917.88515442999,34.59917390999908,53363.94512160001 2025-11-06,19:03:14.000,310,11037977,12885,0,1762455793,12918.141134209996,34.47228957000334,53364.04294128001 2025-11-06,19:03:15.000,310,11037986,12765,0,1762455794,12918.424059229998,34.507535220000136,53364.04294128001 2025-11-06,19:03:16.000,310,11037984,12845,0,1762455795,12918.680039009989,34.64851782000187,53364.05691552 2025-11-06,19:03:17.000,310,11037970,12965,0,1762455796,12918.82823783,34.95867954000278,53364.119799600005 2025-11-06,19:03:18.000,310,11038027,12965,0,1762455797,12918.915809859995,35.46621690000029,53364.14076096001 2025-11-06,19:03:19.000,310,11038008,13005,0,1762455798,12918.80129258999,36.023098170000594,53364.16172232001 2025-11-06,19:03:20.000,310,11038022,12765,0,1762455799,12918.599203289989,36.770305949998146,53364.24556776 2025-11-06,19:03:21.000,310,11038063,12845,0,1762455800,12918.343223509997,37.468169820000185,53364.287490480005 2025-11-06,19:03:22.000,310,11038011,12965,0,1762455801,12917.979462769996,38.158984560002864,53364.2944776 2025-11-06,19:03:23.000,310,11038033,12885,0,1762455802,12917.62243833999,38.71586583000317,53364.34338744 2025-11-06,19:03:24.000,310,11038043,12845,0,1762455803,12917.258677600003,39.188157540003886,53364.37832304001 2025-11-06,19:03:25.000,310,11038005,12885,0,1762455804,12916.995961510002,39.364385790002416,53364.31543896 2025-11-06,19:03:26.000,310,11037979,12805,0,1762455805,12916.81408114,39.43487709000328,53364.28050336001 2025-11-06,19:03:27.000,310,11037976,12765,0,1762455806,12916.638937079995,39.30094362000091,53364.23159352001 2025-11-06,19:03:28.000,310,11037951,12845,0,1762455807,12916.59178291,39.11766624000302,53364.20364504 2025-11-06,19:03:29.000,310,11037998,12765,0,1762455808,12916.60525552999,38.8920940800017,53364.14076096001 2025-11-06,19:03:30.000,310,11037984,12765,0,1762455809,12916.6524097,38.617178010004864,53364.07787688 2025-11-06,19:03:31.000,310,11037937,12965,0,1762455810,12916.854499000001,38.447998889998416,53364.00800568 2025-11-06,19:03:32.000,310,11038005,12965,0,1762455811,12916.975752580001,38.34226194000075,53363.98704432 2025-11-06,19:03:33.000,310,11038007,12965,0,1762455812,12917.056588300002,38.34931107000011,53363.99403144001 2025-11-06,19:03:34.000,310,11037969,12765,0,1762455813,12917.110478779992,38.377507590004825,53363.903198880005 2025-11-06,19:03:35.000,310,11037949,12725,0,1762455814,12917.198050810002,38.455048019997776,53363.854289040006 2025-11-06,19:03:36.000,310,11038004,12965,0,1762455815,12917.245204979998,38.49029367000185,53363.833327680004 2025-11-06,19:03:37.000,310,11038010,12845,0,1762455816,12917.258677600003,38.49029367000185,53363.87525040001 2025-11-06,19:03:38.000,310,11038016,12725,0,1762455817,12917.366458559998,38.335212810001394,53363.81236632 2025-11-06,19:03:39.000,310,11038012,12885,0,1762455818,12917.534866309994,38.01800196000113,53363.88922464 2025-11-06,19:03:40.000,310,11037976,12805,0,1762455819,12917.70327405999,37.53866112000105,53363.81935344 2025-11-06,19:03:41.000,310,11038004,12885,0,1762455820,12917.82452763999,37.08046766999905,53363.833327680004 2025-11-06,19:03:42.000,310,11038006,12965,0,1762455821,12917.87168181,36.601126829998975,53363.88223752 2025-11-06,19:03:43.000,310,11037978,12925,0,1762455822,12917.918835979995,36.065392950004025,53363.87525040001 2025-11-06,19:03:44.000,310,11037952,12765,0,1762455823,12917.9323086,35.50146255000436,53363.89621176001 2025-11-06,19:03:45.000,310,11037998,12885,0,1762455824,12917.858209189995,35.0714656199998,53363.910186 2025-11-06,19:03:46.000,310,11037955,12965,0,1762455825,12917.70327405999,34.69786173000466,53363.833327680004 2025-11-06,19:03:47.000,310,11037980,13045,0,1762455826,12917.400140109989,34.578026520001,53363.89621176001 2025-11-06,19:03:48.000,310,11038023,12885,0,1762455827,12917.110478779992,34.45819131000462,53363.88922464 2025-11-06,19:03:49.000,310,11038017,12965,0,1762455828,12916.81408114,34.394749140003114,53363.93813448 2025-11-06,19:03:50.000,310,11037981,12925,0,1762455829,12916.42337515999,34.41589653000119,53363.952108720005 2025-11-06,19:03:51.000,310,11037948,12605,0,1762455830,12915.931624529992,34.44409304999863,53363.903198880005 2025-11-06,19:03:52.000,310,11037954,13125,0,1762455831,12915.41292866,34.35950348999904,53363.87525040001 2025-11-06,19:03:53.000,310,11038008,12885,0,1762455832,12914.941386959988,34.387700010003755,53363.93114736 2025-11-06,19:03:54.000,310,11038032,12765,0,1762455833,12914.436163710001,34.31720871000289,53363.84730192001 2025-11-06,19:03:55.000,310,11038029,12965,0,1762455834,12914.00503986999,34.23966828000266,53363.80537920001 2025-11-06,19:03:56.000,310,11037941,12765,0,1762455835,12913.567179719998,34.02819438000006,53363.74948224 2025-11-06,19:03:57.000,310,11038003,12765,0,1762455836,12913.11584695,33.78147483000066,53363.65864968001 2025-11-06,19:03:58.000,310,11037997,12685,0,1762455837,12912.657777869994,33.49246049999783,53363.60275272 2025-11-06,19:03:59.000,310,11038033,12805,0,1762455838,12912.246862959997,33.21049530000164,53363.53986864001 2025-11-06,19:04:00.000,310,11037994,12965,0,1762455839,12911.88983852999,32.97787401000096,53363.46999744001 2025-11-06,19:04:01.000,310,11037934,13205,0,1762455840,12911.54628671999,32.69590881000477,53363.37217776001 2025-11-06,19:04:02.000,310,11037956,12885,0,1762455841,12911.270098009998,32.50558230000024,53363.27435808001 2025-11-06,19:04:03.000,310,11038007,12645,0,1762455842,12911.020854540002,32.32935405000171,53363.26038384 2025-11-06,19:04:04.000,310,11037950,12965,0,1762455843,12910.724456899996,32.202469709998695,53363.1416028 2025-11-06,19:04:05.000,310,11037961,12925,0,1762455844,12910.40785032999,32.026241460000165,53363.183525520006 2025-11-06,19:04:06.000,310,11037985,12885,0,1762455845,12910.010408039998,31.842964080002275,53363.113654320005 2025-11-06,19:04:07.000,310,11037963,12845,0,1762455846,12909.49844848,31.737227130004612,53362.994873280004 2025-11-06,19:04:08.000,310,11037939,12925,0,1762455847,12908.979752609994,31.65263756999775,53363.04378312 2025-11-06,19:04:09.000,310,11037988,13085,0,1762455848,12908.488001979997,31.462311060000502,53362.93897632001 2025-11-06,19:04:10.000,310,11038058,12645,0,1762455849,12907.800898359994,31.194444120003027,53362.862118 2025-11-06,19:04:11.000,310,11037932,12725,0,1762455850,12907.167685219996,30.89838066000084,53362.81320816 2025-11-06,19:04:12.000,310,11038057,12765,0,1762455851,12906.480581599993,30.397892430002685,53362.7573112 2025-11-06,19:04:13.000,310,11038000,12765,0,1762455852,12905.806950599996,29.84101116000238,53362.67346576001 2025-11-06,19:04:14.000,310,11038015,12885,0,1762455853,12905.187210079988,29.22773684999993,53362.63853016 2025-11-06,19:04:15.000,310,11038053,12885,0,1762455854,12904.547260629995,28.62151167000411,53362.49878776 2025-11-06,19:04:16.000,310,11038045,12845,0,1762455855,12903.940992729993,28.022335620000376,53362.463852160006 2025-11-06,19:04:17.000,310,11037970,12925,0,1762455856,12903.388615309996,27.437257830002636,53362.38000672 2025-11-06,19:04:18.000,310,11038011,12885,0,1762455857,12902.944018849994,26.9508678600032,53362.324109760004 2025-11-06,19:04:19.000,310,11038042,12765,0,1762455858,12902.506158700002,26.612509620004857,53362.19135448 2025-11-06,19:04:20.000,310,11038024,12725,0,1762455859,12902.068298549995,26.27415137999924,53362.07257344 2025-11-06,19:04:31.000,310,11037999,13085,0,1762455870,12900.249494850003,25.05465189000097,53361.03847968 2025-11-06,19:04:32.000,310,11038043,12765,0,1762455871,12900.559365109999,25.068750149999687,53361.01751832 2025-11-06,19:04:33.000,310,11038006,12845,0,1762455872,12900.77492702999,25.146290579999913,53360.96162136 2025-11-06,19:04:34.000,310,11038008,13005,0,1762455873,12900.85576274999,25.315469699999085,53360.8707888 2025-11-06,19:04:35.000,310,11037998,12845,0,1762455874,12900.828817509995,25.526943600001687,53360.89175016 2025-11-06,19:04:36.000,310,11037956,12965,0,1762455875,12900.626728209994,25.653827940004703,53360.8707888 2025-11-06,19:04:37.000,310,11038054,12725,0,1762455876,12900.350539499988,25.773663150001084,53360.82886608001 2025-11-06,19:04:38.000,310,11038002,12765,0,1762455877,12900.067614480002,25.830056190003233,53360.82187896 2025-11-06,19:04:39.000,310,11037963,13125,0,1762455878,12899.65669956999,25.84415445000195,53360.77296912 2025-11-06,19:04:40.000,310,11038043,12845,0,1762455879,12899.279466209999,25.773663150001084,53360.75899488001 2025-11-06,19:04:41.000,310,11037988,13085,0,1762455880,12898.915705469997,25.745466630003648,53360.74502064 2025-11-06,19:04:42.000,310,11037988,12965,0,1762455881,12898.60583521,25.717270109998935,53360.63322672 2025-11-06,19:04:43.000,310,11037955,12765,0,1762455882,12898.309437569995,25.886449229998107,53360.5563684 2025-11-06,19:04:44.000,310,11037944,13285,0,1762455883,12898.066930409994,26.09792313000071,53360.5563684 2025-11-06,19:04:45.000,310,11037969,13085,0,1762455884,12897.905258969993,26.45037962999777,53360.500471440006 2025-11-06,19:04:46.000,310,11037970,12805,0,1762455885,12897.622333949992,26.816934390000824,53360.49348432001 2025-11-06,19:04:47.000,310,11037928,12845,0,1762455886,12897.400035719991,27.042506550002145,53360.416626 2025-11-06,19:04:48.000,310,11037997,12925,0,1762455887,12897.26530952,27.225783930000034,53360.36771616 2025-11-06,19:04:49.000,310,11037945,13085,0,1762455888,12897.150792249995,27.36676653000177,53360.32579344001 2025-11-06,19:04:50.000,310,11037995,13005,0,1762455889,12897.13731962999,27.338570010004332,53360.30483208001 2025-11-06,19:04:51.000,310,11037942,12765,0,1762455890,12897.14405594,27.268078710003465,53360.22797376 2025-11-06,19:04:52.000,310,11038004,13205,0,1762455891,12897.272045829995,26.993162639999355,53360.1720768 2025-11-06,19:04:53.000,310,11038047,12965,0,1762455892,12897.426980960001,26.760541349998675,53360.08823136001 2025-11-06,19:04:54.000,310,11037998,12885,0,1762455893,12897.790741700002,26.386937460003537,53360.07425712 2025-11-06,19:04:55.000,310,11038017,12605,0,1762455894,12898.161238749999,26.055628350004554,53360.0323344 2025-11-06,19:04:56.000,310,11038016,12885,0,1762455895,12898.572153659996,25.61858229000063,53360.06028288 2025-11-06,19:04:57.000,310,11037981,12965,0,1762455896,12898.983068569993,25.25907666000421,53360.05329576 2025-11-06,19:04:58.000,310,11037971,12965,0,1762455897,12899.360301929999,24.99120971999946,53359.927527600004 2025-11-06,19:04:59.000,310,11038001,13125,0,1762455898,12899.62301802,24.913669289999234,53359.948488960006 2025-11-06,19:05:00.000,310,11038011,13205,0,1762455899,12899.818371009991,24.82203060000029,53359.98342456 2025-11-06,19:05:01.000,310,11037970,12845,0,1762455900,12899.912679349996,24.899571030000516,53359.948488960006 2025-11-06,19:05:02.000,310,11038070,13045,0,1762455901,12899.959833519992,24.899571030000516,53359.85066928001 2025-11-06,19:05:03.000,310,11038022,13045,0,1762455902,12900.020460309992,25.061701020000328,53359.878617760005 2025-11-06,19:05:04.000,310,11037967,12885,0,1762455903,12900.108032340002,25.202683620002063,53359.82272080001 2025-11-06,19:05:05.000,310,11037999,12805,0,1762455904,12900.114768649997,25.385960999999952,53359.829707920006 2025-11-06,19:05:06.000,310,11037974,12605,0,1762455905,12900.121504959992,25.533992730001046,53359.80175944001 2025-11-06,19:05:07.000,310,11037983,12965,0,1762455906,12900.161922819992,25.49169795000489,53359.7877852 2025-11-06,19:05:08.000,310,11038017,12885,0,1762455907,12900.256231159998,25.45645230000082,53359.74586248 2025-11-06,19:05:09.000,310,11038027,12885,0,1762455908,12900.303385329993,25.364813610001875,53359.67599128 2025-11-06,19:05:10.000,310,11038019,13005,0,1762455909,12900.438111529998,25.195634490002703,53359.641055680004 2025-11-06,19:05:11.000,310,11038033,12925,0,1762455910,12900.70082762,24.86432538000372,53359.613107200006 2025-11-06,19:05:12.000,310,11038037,12885,0,1762455911,12900.98375264,24.46252497000387,53359.52227464 2025-11-06,19:05:13.000,310,11038028,12925,0,1762455912,12901.307095520002,23.976135000004433,53359.494326160006 2025-11-06,19:05:14.000,310,11038015,12965,0,1762455913,12901.758428289999,23.48974502999772,53359.4034936 2025-11-06,19:05:15.000,310,11038018,12565,0,1762455914,12902.270387849996,23.038600710002356,53359.45240344 2025-11-06,19:05:16.000,310,11038029,12805,0,1762455915,12902.903600989994,22.72843899000145,53359.45240344 2025-11-06,19:05:17.000,310,11037928,12965,0,1762455916,12903.550286749996,22.481719440002053,53359.43842920001 2025-11-06,19:05:18.000,310,11038014,13085,0,1762455917,12904.163290959994,22.50286683000013,53359.43144208 2025-11-06,19:05:19.000,310,11038023,12845,0,1762455918,12904.52031539,22.54516161000356,53359.43144208 2025-11-06,19:05:20.000,310,11038046,12845,0,1762455919,12904.917757679992,22.580407260000356,53359.43842920001 2025-11-06,19:05:21.000,310,11038065,12965,0,1762455920,12905.261309489993,22.73548812000081,53359.62009432 2025-11-06,19:05:22.000,310,11038114,13005,0,1762455921,12905.544234509995,22.95401115000277,53359.63406856001 2025-11-06,19:05:23.000,310,11038038,12805,0,1762455922,12905.75306011999,23.271222000003036,53359.710926880005 2025-11-06,19:05:24.000,310,11037944,12925,0,1762455923,12906.157238719992,23.59548198000266,53359.73887536 2025-11-06,19:05:25.000,310,11037970,12885,0,1762455924,12906.386273259988,23.96203673999844,53359.83669504 2025-11-06,19:05:26.000,310,11037916,12965,0,1762455925,12906.702879829994,24.103019340000174,53359.90656624 2025-11-06,19:05:27.000,310,11038028,13205,0,1762455926,12907.208103079996,24.23695281000255,53359.94150184001 2025-11-06,19:05:28.000,310,11037958,13085,0,1762455927,12907.881734079994,24.384984540003643,53359.93451472 2025-11-06,19:05:29.000,310,11038022,12845,0,1762455928,12908.535156149992,24.497770620000665,53359.997398800006 2025-11-06,19:05:30.000,310,11037975,12885,0,1762455929,12909.282886559995,24.511868879999383,53360.10919272001 2025-11-06,19:05:31.000,310,11037993,12965,0,1762455930,12909.949781249998,24.57531105000089,53360.22797376 2025-11-06,19:05:32.000,310,11038004,12965,0,1762455931,12910.49542236,24.64580235000176,53360.3467548 2025-11-06,19:05:33.000,310,11037994,12885,0,1762455932,12910.865919409996,24.737441040000704,53360.52143280001 2025-11-06,19:05:34.000,310,11038015,12965,0,1762455933,12911.222943839988,24.85727625000436,53360.59130400001 2025-11-06,19:05:35.000,310,11038029,12765,0,1762455934,12911.61364982,24.970062330001383,53360.7310464 2025-11-06,19:05:36.000,310,11038007,12925,0,1762455935,12911.80900280999,25.132192320001195,53360.85681456001 2025-11-06,19:05:37.000,310,11038025,12885,0,1762455936,12911.943729009996,25.252027530004852,53361.05944104 2025-11-06,19:05:38.000,310,11038034,13205,0,1762455937,12911.970674249991,25.484648819998256,53361.220144800005 2025-11-06,19:05:39.000,310,11038008,12885,0,1762455938,12912.091927829992,25.583336640003836,53361.33193872001 2025-11-06,19:05:40.000,310,11037978,12605,0,1762455939,12912.152554619992,25.646778809998068,53361.47866824001 2025-11-06,19:05:41.000,310,11038016,12685,0,1762455940,12912.246862959997,25.710220979999576,53361.639372 2025-11-06,19:05:42.000,310,11038055,13005,0,1762455941,12912.428743329998,25.766614020001725,53361.80007576 2025-11-06,19:05:43.000,310,11037966,12965,0,1762455942,12912.617360009994,25.837105320002593,53361.960779520006 2025-11-06,19:05:44.000,310,11038023,12885,0,1762455943,12912.859867169995,25.9005474900041,53362.156418880004 2025-11-06,19:05:45.000,310,11038028,12965,0,1762455944,12913.03501123,25.949891399999615,53362.2332772 2025-11-06,19:05:46.000,310,11037986,12725,0,1762455945,12913.13605588,25.992186180003046,53362.393980960005 2025-11-06,19:05:47.000,310,11038058,12805,0,1762455946,12913.223627909996,26.104972260000068,53362.48481352001 2025-11-06,19:05:48.000,310,11038029,12845,0,1762455947,12913.331408869992,26.189561819999653,53362.70141424001 2025-11-06,19:05:49.000,310,11038011,12965,0,1762455948,12913.472871379992,26.26005312000052,53362.82019528001 2025-11-06,19:05:50.000,310,11038042,12925,0,1762455949,12913.708642229998,26.32349529000203,53362.96692480001 2025-11-06,19:05:51.000,310,11038029,12965,0,1762455950,12913.92420414999,26.48562528000184,53363.12762856001 2025-11-06,19:05:52.000,310,11037984,12925,0,1762455951,12914.119557139995,26.67595178999909,53363.17653840001 2025-11-06,19:05:53.000,310,11038046,12645,0,1762455952,12914.27449227,26.929720469997847,53363.30230656001 2025-11-06,19:05:54.000,310,11038011,13085,0,1762455953,12914.469845259991,27.282176970002183,53363.5258944 2025-11-06,19:05:55.000,310,11037986,12845,0,1762455954,12914.591098839992,27.59938782000245,53363.616726960005 2025-11-06,19:05:56.000,310,11038113,12725,0,1762455955,12914.638253010002,27.916598670002713,53363.77743072001 2025-11-06,19:05:57.000,310,11038055,12885,0,1762455956,12914.644989319997,28.262006040000415,53363.86127616 2025-11-06,19:05:58.000,310,11038010,13045,0,1762455957,12914.557417290001,28.543971240003884,53364.00800568 2025-11-06,19:05:59.000,310,11038020,13085,0,1762455958,12914.389009539991,28.875280350002868,53364.13377384001 2025-11-06,19:06:00.000,310,11038013,12765,0,1762455959,12914.31491013,29.100852510004188,53364.27351624 2025-11-06,19:06:01.000,310,11037974,12925,0,1762455960,12914.03198511,29.411014229997818,53364.30845184001 2025-11-06,19:06:02.000,310,11037981,13085,0,1762455961,12913.92420414999,29.700028560000646,53364.406271520005 2025-11-06,19:06:03.000,310,11037982,12965,0,1762455962,12913.850104739999,29.819863770004304,53364.48312984 2025-11-06,19:06:04.000,310,11037992,12965,0,1762455963,12913.836632119994,29.79871637999895,53364.58094952 2025-11-06,19:06:05.000,310,11037934,12765,0,1762455964,12913.816423189994,29.81281463999767,53364.59492376001 2025-11-06,19:06:06.000,310,11038005,12725,0,1762455965,12913.890522599999,29.763470730002155,53364.7486404 2025-11-06,19:06:07.000,310,11037955,13045,0,1762455966,12913.98483093999,29.700028560000646,53364.839472960004 2025-11-06,19:06:08.000,310,11038051,12885,0,1762455967,12914.05219404,29.728225079998083,53364.8883828 2025-11-06,19:06:09.000,310,11037977,13085,0,1762455968,12914.15323869,29.79166724999959,53365.00017672001 2025-11-06,19:06:10.000,310,11038021,12885,0,1762455969,12914.08587558999,29.939698980000685,53365.08402216 2025-11-06,19:06:11.000,310,11037985,12925,0,1762455970,12913.96462200999,30.130025489997934,53365.195816080006 2025-11-06,19:06:12.000,310,11037986,12925,0,1762455971,12913.823159499989,30.383794170003966,53365.27966152 2025-11-06,19:06:13.000,310,11037921,13005,0,1762455972,12913.674960679993,30.637562850002723,53365.30761000001 2025-11-06,19:06:14.000,310,11037969,12845,0,1762455973,12913.627806509998,30.919528049998917,53365.461326640005 2025-11-06,19:06:15.000,310,11037920,12845,0,1762455974,12913.560443410002,31.30723020000005,53365.56613344 2025-11-06,19:06:16.000,310,11038085,12885,0,1762455975,12913.425717209997,31.673784960003104,53365.629017520005 2025-11-06,19:06:17.000,310,11037995,12845,0,1762455976,12913.425717209997,32.04033971999888,53365.677927360004 2025-11-06,19:06:18.000,310,11037932,12805,0,1762455977,12913.418980900002,32.36459969999851,53365.71985008001 2025-11-06,19:06:19.000,310,11037984,12845,0,1762455978,12913.371826729992,32.80869489000179,53365.810682639996 2025-11-06,19:06:20.000,310,11037987,13125,0,1762455979,12913.344881489997,33.26688834000379,53365.89452808 2025-11-06,19:06:21.000,310,11037992,12965,0,1762455980,12913.317936250001,33.534755280001264,53365.978373519996 2025-11-06,19:06:22.000,310,11037978,13005,0,1762455981,12913.284254699996,33.83786787000281,53366.04824472 2025-11-06,19:06:23.000,310,11037976,13005,0,1762455982,12913.210155289991,34.105734810000286,53366.06221896 2025-11-06,19:06:24.000,310,11037955,12925,0,1762455983,12913.169737429991,34.27491392999946,53366.181000000004 2025-11-06,19:06:25.000,310,11037947,12805,0,1762455984,12913.122583259996,34.45819131000462,53366.2159356 2025-11-06,19:06:26.000,310,11037963,13045,0,1762455985,12913.15626481,34.49343696000142,53366.33471664 2025-11-06,19:06:27.000,310,11037966,12965,0,1762455986,12913.15626481,34.45114217999799,53366.33471664 2025-11-06,19:06:28.000,310,11037927,12805,0,1762455987,12913.19668267,34.37360174999776,53366.43253632 2025-11-06,19:06:29.000,310,11038009,12885,0,1762455988,12913.250573149991,34.17622611000115,53366.537343120006 2025-11-06,19:06:30.000,310,11037985,13285,0,1762455989,12913.351617799992,33.99294873000326,53366.53035600001 2025-11-06,19:06:31.000,310,11037973,12965,0,1762455990,12913.425717209997,33.81672048000473,53366.586252960005 2025-11-06,19:06:32.000,310,11037905,12805,0,1762455991,12913.472871379992,33.66868875000364,53366.61420144 2025-11-06,19:06:33.000,310,11037955,12925,0,1762455992,12913.533498169993,33.696885270001076,53366.62118856 2025-11-06,19:06:34.000,310,11037996,12845,0,1762455993,12913.553707099993,33.7744257000013,53366.64214992 2025-11-06,19:06:35.000,310,11037945,12965,0,1762455994,12913.587388649998,34.09163655000157,53366.64214992 2025-11-06,19:06:36.000,310,11037974,13125,0,1762455995,12913.600861270002,34.23966828000266,53366.62817568001 2025-11-06,19:06:37.000,310,11037993,12845,0,1762455996,12913.607597579998,34.49343696000142,53366.635162800005 2025-11-06,19:06:38.000,310,11038019,12885,0,1762455997,12913.695169609993,34.70491086000402,53366.61420144 2025-11-06,19:06:39.000,310,11037937,12925,0,1762455998,12913.816423189994,35.00097431999893,53366.649137039996 2025-11-06,19:06:40.000,310,11037928,12765,0,1762455999,12913.99156725,35.212448220001534,53366.635162800005 2025-11-06,19:06:41.000,310,11037965,13005,0,1762456000,12914.12629344999,35.36752908000199,53366.57227872 2025-11-06,19:06:42.000,310,11037973,12885,0,1762456001,12914.281228579996,35.48031515999901,53366.52336888 2025-11-06,19:06:43.000,310,11037973,13125,0,1762456002,12914.442900019996,35.54375733000052,53366.48843328001 2025-11-06,19:06:44.000,310,11037947,13005,0,1762456003,12914.530472049992,35.564904719998594,53366.4954204 2025-11-06,19:06:45.000,310,11037939,13005,0,1762456004,12914.698879800002,35.564904719998594,53366.39760072 2025-11-06,19:06:46.000,310,11038026,12965,0,1762456005,12914.786451829998,35.550806459999876,53366.4954204 2025-11-06,19:06:47.000,310,11037971,13165,0,1762456006,12914.853814929993,35.54375733000052,53366.47445904 2025-11-06,19:06:48.000,310,11037963,13005,0,1762456007,12914.847078619998,35.5296590700018,53366.44651056 2025-11-06,19:06:49.000,310,11037941,12725,0,1762456008,12914.867287549998,35.5296590700018,53366.46048480001 2025-11-06,19:06:50.000,310,11037921,12845,0,1762456009,12914.813397069993,35.50851168000372,53366.4255492 2025-11-06,19:06:51.000,310,11037975,12965,0,1762456010,12914.712352419992,35.53670820000116,53366.38362648 2025-11-06,19:06:52.000,310,11037945,12845,0,1762456011,12914.618044080002,35.50146255000436,53366.348690880004 2025-11-06,19:06:53.000,310,11037948,12845,0,1762456012,12914.523735739996,35.49441341999773,53366.299781040005 2025-11-06,19:06:54.000,310,11037946,13165,0,1762456013,12914.523735739996,35.51556081000308,53366.27881968 2025-11-06,19:06:55.000,310,11037956,12925,0,1762456014,12914.442900019996,35.607199500002025,53366.2159356 2025-11-06,19:06:56.000,310,11037975,12765,0,1762456015,12914.476581570001,35.76228036000248,53366.2159356 2025-11-06,19:06:57.000,310,11037940,13005,0,1762456016,12914.577626220002,35.94555774000037,53366.06920608 2025-11-06,19:06:58.000,310,11037961,13005,0,1762456017,12914.772979209993,36.058343820004666,53366.00632200001 2025-11-06,19:06:59.000,310,11037912,12765,0,1762456018,12915.022222679989,36.17817903000105,53365.99933488 2025-11-06,19:07:00.000,310,11037972,12885,0,1762456019,12915.318620319995,36.36145640999894,53366.00632200001 2025-11-06,19:07:01.000,310,11037964,13205,0,1762456020,12915.567863789991,36.5799794400009,53365.95042504 2025-11-06,19:07:02.000,310,11037909,12845,0,1762456021,12915.729535229992,36.7914533400035,53365.915489440005 2025-11-06,19:07:03.000,310,11037981,12885,0,1762456022,12915.884470359997,36.98882898000011,53365.831644 2025-11-06,19:07:04.000,310,11038039,13045,0,1762456023,12915.904679289997,37.25669592000486,53365.78273416 2025-11-06,19:07:05.000,310,11037965,12965,0,1762456024,12915.897942980002,37.454071560001466,53365.74081144001 2025-11-06,19:07:06.000,310,11037984,12765,0,1762456025,12915.790162019992,37.5950541600032,53365.698888720006 2025-11-06,19:07:07.000,310,11038048,12765,0,1762456026,12915.736271540001,37.743085890004295,53365.69190160001 2025-11-06,19:07:08.000,310,11037891,13085,0,1762456027,12915.648699509991,37.77833154000109,53365.5870948 2025-11-06,19:07:09.000,310,11037969,13005,0,1762456028,12915.53418224,37.76423328000237,53365.48228800001 2025-11-06,19:07:10.000,310,11037918,13045,0,1762456029,12915.3725108,37.63029981,53365.40542968001 2025-11-06,19:07:11.000,310,11038000,13045,0,1762456030,12915.23104829,37.35538374000316,53365.35651984001 2025-11-06,19:07:12.000,310,11037980,13045,0,1762456031,12915.049167919999,36.99587810999947,53365.244725920005 2025-11-06,19:07:13.000,310,11037935,12925,0,1762456032,12914.833605999993,36.72096204000263,53365.132932 2025-11-06,19:07:14.000,310,11037978,13005,0,1762456033,12914.618044080002,36.38260380000429,53364.9931896 2025-11-06,19:07:15.000,310,11037917,12885,0,1762456034,12914.27449227,36.016049040001235,53364.87440856 2025-11-06,19:07:16.000,310,11037949,12805,0,1762456035,12913.96462200999,35.776378620001196,53364.71370480001 2025-11-06,19:07:17.000,310,11037892,13045,0,1762456036,12913.546970789997,35.71293644999969,53364.58094952 2025-11-06,19:07:18.000,310,11037960,13005,0,1762456037,12913.10911063999,35.71293644999969,53364.48312984 2025-11-06,19:07:19.000,310,11037923,13085,0,1762456038,12912.590414769998,35.64949427999818,53364.287490480005 2025-11-06,19:07:20.000,310,11037955,12845,0,1762456039,12912.078455210001,35.54375733000052,53364.06390264001 2025-11-06,19:07:21.000,310,11037980,12925,0,1762456040,12911.56649564999,35.39572559999942,53363.93114736 2025-11-06,19:07:22.000,310,11037952,12725,0,1762456041,12911.128635499997,35.22654648000025,53363.784417840005 2025-11-06,19:07:23.000,310,11037988,12845,0,1762456042,12910.58973069999,34.923433889998705,53363.63070120001 2025-11-06,19:07:24.000,310,11037910,12805,0,1762456043,12910.104716379989,34.570977390001644,53363.40711336 2025-11-06,19:07:25.000,310,11038030,12845,0,1762456044,12909.633174679991,34.169176980001794,53363.2464096 2025-11-06,19:07:26.000,310,11037992,12925,0,1762456045,12909.21552346,33.71803265999915,53363.02282176 2025-11-06,19:07:27.000,310,11037906,13045,0,1762456046,12908.784399620003,33.26688834000379,53362.79923392001 2025-11-06,19:07:28.000,310,11037997,13085,0,1762456047,12908.508210909997,32.886235320002015,53362.63853016 2025-11-06,19:07:29.000,310,11037962,12685,0,1762456048,12908.25223112999,32.52672968999832,53362.47083928 2025-11-06,19:07:30.000,310,11037965,12805,0,1762456049,12907.98951503999,32.23771536000277,53362.28218704 2025-11-06,19:07:31.000,310,11037915,13005,0,1762456050,12907.753744189999,32.068536240003596,53362.058599200005 2025-11-06,19:07:32.000,310,11037986,13005,0,1762456051,12907.450610239997,31.969848419998016,53361.86994696 2025-11-06,19:07:33.000,310,11037933,12805,0,1762456052,12907.086849499996,32.04738884999824,53361.73020456 2025-11-06,19:07:34.000,310,11037983,12885,0,1762456053,12906.507526839989,32.09673276000103,53361.653346240004 2025-11-06,19:07:35.000,310,11037976,12765,0,1762456054,12905.941676800001,32.23771536000277,53361.42975840001 2025-11-06,19:07:36.000,310,11037948,13005,0,1762456055,12905.422980929994,32.40689448000194,53361.24809328 2025-11-06,19:07:37.000,310,11037905,12965,0,1762456056,12905.059220189993,32.45623839000473,53361.122325120006 2025-11-06,19:07:38.000,310,11037934,12965,0,1762456057,12904.6617779,32.50558230000024,53360.99655696001 2025-11-06,19:07:39.000,310,11037964,13125,0,1762456058,12904.264335609994,32.57607360000111,53360.835853200006 2025-11-06,19:07:40.000,310,11037933,13045,0,1762456059,12903.967937969988,32.717056200002844,53360.6961108 2025-11-06,19:07:41.000,310,11038016,13085,0,1762456060,12903.664804020002,32.86508793000394,53360.54239416001 2025-11-06,19:07:42.000,310,11037949,12805,0,1762456061,12903.368406379996,33.02016879000439,53360.44457448001 2025-11-06,19:07:43.000,310,11037963,12805,0,1762456062,12903.024854569994,33.09066008999798,53360.213999520005 2025-11-06,19:07:44.000,310,11037961,12845,0,1762456063,12902.708248000003,33.245740949998435,53360.1022056 2025-11-06,19:07:45.000,310,11037947,13085,0,1762456064,12902.250178919996,33.49950963000447,53359.927527600004 2025-11-06,19:07:46.000,310,11037921,12965,0,1762456065,12901.95378127999,33.83081874000345,53359.76682384 2025-11-06,19:07:47.000,310,11037996,12725,0,1762456066,12901.691065189989,34.19032436999987,53359.63406856001 2025-11-06,19:07:48.000,310,11037958,12965,0,1762456067,12901.441821719993,34.53573174000485,53359.43144208 2025-11-06,19:07:49.000,310,11037924,12925,0,1762456068,12901.300359209992,34.94458128000406,53359.22881560001 2025-11-06,19:07:50.000,310,11037915,12765,0,1762456069,12901.165633010001,35.423922120004136,53359.040163360005 2025-11-06,19:07:51.000,310,11037965,12925,0,1762456070,12901.098269909991,35.94555774000037,53358.90042096 2025-11-06,19:07:52.000,310,11037985,12725,0,1762456071,12900.97701632999,36.424898580000445,53358.72574296001 2025-11-06,19:07:53.000,310,11037955,12805,0,1762456072,12900.84229013,36.9253868099986,53358.53010360001 2025-11-06,19:07:54.000,310,11037947,13005,0,1762456073,12900.66040976,37.36948200000188,53358.34843848 2025-11-06,19:07:55.000,310,11037943,12845,0,1762456074,12900.63346451999,37.73603675999766,53358.17376048001 2025-11-06,19:07:56.000,310,11038018,12885,0,1762456075,12900.53241986999,38.06029674000456,53358.034018080005 2025-11-06,19:07:57.000,310,11037996,12845,0,1762456076,12900.377484739998,38.278819769999245,53357.90824992001 2025-11-06,19:07:58.000,310,11037914,12965,0,1762456077,12900.101296029992,38.40570411000226,53357.71959768001 2025-11-06,19:07:59.000,310,11037970,12885,0,1762456078,12899.791425769996,38.48324454000249,53357.61479088 2025-11-06,19:08:00.000,310,11037968,13005,0,1762456079,12899.52197337,38.46209715000441,53357.50998408 2025-11-06,19:08:01.000,310,11038035,12805,0,1762456080,12899.313147759989,38.384556720004184,53357.4471 2025-11-06,19:08:02.000,310,11037987,12885,0,1762456081,12899.043695359993,38.21537759999774,53357.272422 2025-11-06,19:08:03.000,310,11037947,13005,0,1762456082,12898.592362589996,38.00390370000241,53357.17460232 2025-11-06,19:08:04.000,310,11038017,12965,0,1762456083,12898.107348269994,37.79242979999981,53357.041847039996 2025-11-06,19:08:05.000,310,11037984,13085,0,1762456084,12897.662751809992,37.56685763999849,53356.88114328001 2025-11-06,19:08:06.000,310,11038027,13045,0,1762456085,12897.312463689996,37.24964678999822,53356.76934936 2025-11-06,19:08:07.000,310,11037972,12605,0,1762456086,12897.05648390999,36.876042900003085,53356.62261984 2025-11-06,19:08:08.000,310,11037918,12685,0,1762456087,12896.840921989999,36.57293031000154,53356.51082592 2025-11-06,19:08:09.000,310,11037982,12885,0,1762456088,12896.605151139993,36.14998251000361,53356.3640964 2025-11-06,19:08:10.000,310,11037947,12725,0,1762456089,12896.423270769992,35.76932949000184,53356.21736688 2025-11-06,19:08:11.000,310,11037983,12885,0,1762456090,12896.207708850001,35.48736428999837,53356.11256008001 2025-11-06,19:08:12.000,310,11037950,12885,0,1762456091,12895.911311209995,35.198349960002815,53355.96583056001 2025-11-06,19:08:13.000,310,11037974,12965,0,1762456092,12895.662067739999,34.94458128000406,53355.923907840006 2025-11-06,19:08:14.000,310,11038005,12925,0,1762456093,12895.392615340003,34.69786173000466,53355.72826848001 2025-11-06,19:08:15.000,310,11037942,12965,0,1762456094,12895.116426629997,34.53573174000485,53355.53961624001 2025-11-06,19:08:16.000,310,11037997,12925,0,1762456095,12894.921073639991,34.45819131000462,53355.51166776001 2025-11-06,19:08:17.000,310,11037929,12885,0,1762456096,12894.772874819995,34.40884740000183,53355.3160284 2025-11-06,19:08:18.000,310,11037934,13045,0,1762456097,12894.76613851,34.31015958000353,53355.19026024 2025-11-06,19:08:19.000,310,11037944,12805,0,1762456098,12894.954755189996,34.37360174999776,53355.085453440006 2025-11-06,19:08:20.000,310,11037990,12925,0,1762456099,12895.271361760002,34.59917390999908,53354.91077544001 2025-11-06,19:08:21.000,310,11037966,12805,0,1762456100,12895.534077849989,34.73310738000146,53354.73609744 2025-11-06,19:08:22.000,310,11037885,13005,0,1762456101,12895.91804751999,34.84589345999848,53354.65225200001 2025-11-06,19:08:23.000,310,11038002,13085,0,1762456102,12896.423270769992,35.00802344999829,53354.6173164 2025-11-06,19:08:24.000,310,11037951,13045,0,1762456103,12896.91502139999,35.24064473999897,53354.477574 2025-11-06,19:08:25.000,310,11037924,12885,0,1762456104,12897.393299409996,35.51556081000308,53354.35879296001 2025-11-06,19:08:26.000,310,11037995,12605,0,1762456105,12897.871577419988,35.846869920002064,53354.40071568 2025-11-06,19:08:27.000,310,11038002,12925,0,1762456106,12898.269019709995,36.17817903000105,53354.33084448 2025-11-06,19:08:28.000,310,11037959,13045,0,1762456107,12898.639516759991,36.474242490003235,53354.302896 2025-11-06,19:08:29.000,310,11037905,12925,0,1762456108,12898.962859639993,36.86194464000437,53354.27494752 2025-11-06,19:08:30.000,310,11037986,12565,0,1762456109,12899.259257279999,37.20030288000271,53354.295908880005 2025-11-06,19:08:31.000,310,11037980,13045,0,1762456110,12899.51523705999,37.56685763999849,53354.302896 2025-11-06,19:08:32.000,310,11037978,13045,0,1762456111,12899.811634699996,37.877019359999395,53354.37975432 2025-11-06,19:08:33.000,310,11038010,12805,0,1762456112,12899.905943040001,38.144886300004146,53354.37975432 2025-11-06,19:08:34.000,310,11037871,12965,0,1762456113,12900.108032340002,38.35636019999947,53354.414689920006 2025-11-06,19:08:35.000,310,11037986,12885,0,1762456114,12900.256231159998,38.53963758000464,53354.49853536 2025-11-06,19:08:36.000,310,11037977,12685,0,1762456115,12900.364012119993,38.694718439997814,53354.58936792 2025-11-06,19:08:37.000,310,11038018,12885,0,1762456116,12900.377484739998,38.8568484300049,53354.64526488 2025-11-06,19:08:38.000,310,11037949,12845,0,1762456117,12900.539156179999,39.181108410004526,53354.631290640005 2025-11-06,19:08:39.000,310,11038022,13045,0,1762456118,12900.6199919,39.35733666000306,53354.74308456001 2025-11-06,19:08:40.000,310,11037925,12805,0,1762456119,12900.77492702999,39.554712299999665,53354.81994288001 2025-11-06,19:08:41.000,310,11037955,13085,0,1762456120,12900.929862159996,39.7943827199997,53354.83391712 2025-11-06,19:08:42.000,310,11037998,12885,0,1762456121,12901.179105629992,39.98470923000423,53354.95968528001 2025-11-06,19:08:43.000,310,11037941,12925,0,1762456122,12901.334040759997,40.182084870000836,53354.94571104 2025-11-06,19:08:44.000,310,11037997,12685,0,1762456123,12901.482239579993,40.421755290000874,53355.05051784 2025-11-06,19:08:45.000,310,11038016,12925,0,1762456124,12901.616965779998,40.774211789997935,53355.064492080004 2025-11-06,19:08:46.000,310,11037983,12925,0,1762456125,12901.718010429999,41.105520900004194,53355.07846632001 2025-11-06,19:08:47.000,310,11037985,13085,0,1762456126,12901.798846149999,41.56371434999892,53355.19026024 2025-11-06,19:08:48.000,310,11037966,13005,0,1762456127,12901.866209249994,42.036006059999636,53355.20423448001 2025-11-06,19:08:49.000,310,11038013,12885,0,1762456128,12902.048089619995,42.60698558999866,53355.23917008 2025-11-06,19:08:50.000,310,11037930,12925,0,1762456129,12902.13566164999,43.12157208000281,53355.33000264 2025-11-06,19:08:51.000,310,11037980,13125,0,1762456130,12902.331014639996,43.727797259998624,53355.35795112 2025-11-06,19:08:52.000,310,11037952,13085,0,1762456131,12902.485949770002,44.47500504000345,53355.43480944 2025-11-06,19:08:53.000,310,11038005,12925,0,1762456132,12902.647621210002,45.15172152000014,53355.46275792001 2025-11-06,19:08:54.000,310,11038073,12965,0,1762456133,12902.741929549993,45.9623714699992,53355.48371928 2025-11-06,19:08:55.000,310,11037973,12965,0,1762456134,12902.890128369989,46.723677510002744,53355.55359048 2025-11-06,19:08:56.000,310,11037946,13005,0,1762456135,12903.07200873999,47.40039398999943,53355.56057760001 2025-11-06,19:08:57.000,310,11037976,12965,0,1762456136,12903.30104328,48.1405526400049,53355.60250032 2025-11-06,19:08:58.000,310,11038006,12765,0,1762456137,12903.48292365,48.67628651999985,53355.64442304 2025-11-06,19:08:59.000,310,11037985,12965,0,1762456138,12903.772584979997,49.04989041000226,53355.67935864001 2025-11-06,19:09:00.000,310,11037921,12925,0,1762456139,12903.967937969988,49.47283821000019,53355.71429424 2025-11-06,19:09:01.000,310,11037957,12725,0,1762456140,12904.156554649999,49.91693340000347,53355.79813968001 2025-11-06,19:09:02.000,310,11037951,13005,0,1762456141,12904.264335609994,50.33283207000204,53355.854036640005 2025-11-06,19:09:03.000,310,11037980,12925,0,1762456142,12904.37885288,50.74168161000125,53355.88198512 2025-11-06,19:09:04.000,310,11037915,12805,0,1762456143,12904.4596886,51.0447942000028,53355.96583056001 2025-11-06,19:09:05.000,310,11037936,12925,0,1762456144,12904.37885288,51.298562880001555,53355.95884344 2025-11-06,19:09:06.000,310,11037913,12805,0,1762456145,12904.196972509999,51.6016754700031,53355.99377904001 2025-11-06,19:09:07.000,310,11038000,12725,0,1762456146,12904.068982619989,51.9470828400008,53356.1544828 2025-11-06,19:09:08.000,310,11037916,12925,0,1762456147,12903.826475460002,52.17970413000148,53356.1195472 2025-11-06,19:09:09.000,310,11037910,12845,0,1762456148,12903.550286749996,52.348883250000654,53356.24531536 2025-11-06,19:09:10.000,310,11037904,12805,0,1762456149,12903.307779589995,52.574455410001974,53356.25230248001 2025-11-06,19:09:11.000,310,11038012,12925,0,1762456150,12903.05853612,52.757732789999864,53356.21037976001 2025-11-06,19:09:12.000,310,11037954,12885,0,1762456151,12902.694775379998,52.90576452000096,53356.27326384 2025-11-06,19:09:13.000,310,11037910,12965,0,1762456152,12902.371432499996,53.06789451000077,53356.308199440005 2025-11-06,19:09:14.000,310,11037976,12805,0,1762456153,12901.97399020999,53.13133668000228,53356.357109280005 2025-11-06,19:09:15.000,310,11037977,12925,0,1762456154,12901.522657439993,53.194778850003786,53356.37807064001 2025-11-06,19:09:16.000,310,11037948,13045,0,1762456155,12901.017434189991,53.29346667000209,53356.35012216001 2025-11-06,19:09:17.000,310,11037912,12925,0,1762456156,12900.626728209994,53.39920361999975,53356.357109280005 2025-11-06,19:09:18.000,310,11037921,12965,0,1762456157,12900.134977579997,53.39920361999975,53356.35012216001 2025-11-06,19:09:19.000,310,11037916,13045,0,1762456158,12899.68364481,53.44854753000254,53356.357109280005 2025-11-06,19:09:20.000,310,11037933,12765,0,1762456159,12899.158212629998,53.53313709000213,53356.26627672 2025-11-06,19:09:21.000,310,11037995,12925,0,1762456160,12898.693407239996,53.62477578000107,53356.189418400005 2025-11-06,19:09:22.000,310,11037969,13125,0,1762456161,12898.23533815999,53.8010040299996,53356.16146992001 2025-11-06,19:09:23.000,310,11037955,12765,0,1762456162,12897.750323840002,53.85739707000175,53356.1195472 2025-11-06,19:09:24.000,310,11038035,12885,0,1762456163,12897.29899106999,53.99837967000349,53356.11256008001 2025-11-06,19:09:25.000,310,11037953,12845,0,1762456164,12896.847658299994,54.1605096600033,53355.9798048 2025-11-06,19:09:26.000,310,11038013,13005,0,1762456165,12896.382852909992,54.505917030001,53355.95185632 2025-11-06,19:09:27.000,310,11037973,12925,0,1762456166,12896.03930109999,54.74558745000104,53355.82608816001 2025-11-06,19:09:28.000,310,11037978,12965,0,1762456167,12895.601440949999,55.07689656000002,53355.76320408 2025-11-06,19:09:29.000,310,11037966,12885,0,1762456168,12895.217471279997,55.43640219000372,53355.69333288 2025-11-06,19:09:30.000,310,11038022,12925,0,1762456169,12894.98843674,55.81000607999886,53355.567564720004 2025-11-06,19:09:31.000,310,11038021,12965,0,1762456170,12894.80655637,56.24000301000342,53355.525642 2025-11-06,19:09:32.000,310,11037990,12925,0,1762456171,12894.70551172,56.66999994000071,53355.3858996 2025-11-06,19:09:33.000,310,11038009,12845,0,1762456172,12894.58425814,57.00835817999905,53355.3858996 2025-11-06,19:09:34.000,310,11038004,12925,0,1762456173,12894.469740869994,57.39606033000018,53355.26711856 2025-11-06,19:09:35.000,310,11037942,12845,0,1762456174,12894.429323009994,57.6568781399983,53355.24615720001 2025-11-06,19:09:36.000,310,11037930,12845,0,1762456175,12894.375432529989,57.81900812999811,53355.16929888 2025-11-06,19:09:37.000,310,11038016,12845,0,1762456176,12894.301333119998,57.86130291000154,53355.15532464001 2025-11-06,19:09:38.000,310,11037956,12965,0,1762456177,12894.227233709993,57.91769595000369,53355.10641480001 2025-11-06,19:09:39.000,310,11038038,12965,0,1762456178,12894.085771199992,57.89654855999834,53355.14833752 2025-11-06,19:09:40.000,310,11037993,13085,0,1762456179,12893.890418210001,57.88949942999898,53355.14833752 2025-11-06,19:09:41.000,310,11038043,12965,0,1762456180,12893.76916463,57.92474508000305,53355.12038904 2025-11-06,19:09:42.000,310,11037969,13085,0,1762456181,12893.62770212,57.967039859999204,53355.12737616001 2025-11-06,19:09:43.000,310,11037989,13125,0,1762456182,12893.41887650999,58.03048203000071,53355.09942768 2025-11-06,19:09:44.000,310,11037951,12845,0,1762456183,12893.236996139989,58.03048203000071,53355.12737616001 2025-11-06,19:09:45.000,310,11038011,12765,0,1762456184,12893.115742559989,57.97408898999856,53355.17628600001 2025-11-06,19:09:46.000,310,11038060,12965,0,1762456185,12893.075324699988,57.952941600000486,53355.197247359996 2025-11-06,19:09:47.000,310,11037936,13085,0,1762456186,12893.021434219998,57.952941600000486,53355.22519584001 2025-11-06,19:09:48.000,310,11037943,12765,0,1762456187,12892.994488980003,57.88949942999898,53355.197247359996 2025-11-06,19:09:49.000,310,11037997,12885,0,1762456188,12893.115742559989,57.88949942999898,53355.20423448001 2025-11-06,19:09:50.000,310,11037949,12965,0,1762456189,12893.270677689994,57.776713350001955,53355.20423448001 2025-11-06,19:09:51.000,310,11037983,13085,0,1762456190,12893.43908543999,57.600485100003425,53355.12737616001 2025-11-06,19:09:52.000,310,11038078,12845,0,1762456191,12893.775900939996,57.71327118000045,53355.30904128 2025-11-06,19:09:53.000,310,11037937,12885,0,1762456192,12894.045353339992,57.69917292000173,53355.30904128 2025-11-06,19:09:54.000,310,11038007,13005,0,1762456193,12894.382168839998,57.56523944999935,53355.364938239996 2025-11-06,19:09:55.000,310,11037958,13045,0,1762456194,12894.69877540999,57.551141190000635,53355.37891248 2025-11-06,19:09:56.000,310,11037975,12725,0,1762456195,12894.90086470999,57.48064988999977,53355.42782232 2025-11-06,19:09:57.000,310,11038058,12765,0,1762456196,12895.190526040002,57.325569029999315,53355.55359048 2025-11-06,19:09:58.000,310,11037945,12885,0,1762456197,12895.372406410002,57.26917599000444,53355.57455184 2025-11-06,19:09:59.000,310,11037984,12965,0,1762456198,12895.668804049994,57.28327425000316,53355.67237152 2025-11-06,19:10:00.000,310,11037961,12885,0,1762456199,12896.01909216999,57.25507772999845,53355.65141016 2025-11-06,19:10:01.000,310,11037955,12965,0,1762456200,12896.382852909992,57.26917599000444,53355.81211392 2025-11-06,19:10:02.000,310,11037962,12685,0,1762456201,12896.733141029988,57.21278295000229,53355.854036640005 2025-11-06,19:10:03.000,310,11037998,13045,0,1762456202,12896.968911879994,57.191635560004215,53355.902946480004 2025-11-06,19:10:04.000,310,11037979,12965,0,1762456203,12897.28551845,57.191635560004215,53355.9798048 2025-11-06,19:10:05.000,310,11037958,12805,0,1762456204,12897.602125019992,57.149340780000784,53356.091598720006 2025-11-06,19:10:06.000,310,11038033,12845,0,1762456205,12897.844632179993,57.0647512200012,53356.091598720006 2025-11-06,19:10:07.000,310,11037944,12805,0,1762456206,12898.188183989994,56.99425992000033,53356.17544416 2025-11-06,19:10:08.000,310,11037988,12925,0,1762456207,12898.62604414,56.84622818999924,53356.30121232001 2025-11-06,19:10:09.000,310,11038057,12765,0,1762456208,12899.023486429993,56.733442110002215,53356.44095472 2025-11-06,19:10:10.000,310,11038000,12965,0,1762456209,12899.56239123,56.66295081000135,53356.48986456 2025-11-06,19:10:11.000,310,11037995,13125,0,1762456210,12900.027196620002,56.58541038000112,53356.49685168001 2025-11-06,19:10:12.000,310,11037985,12805,0,1762456211,12900.492002009989,56.550164730004326,53356.69947816 2025-11-06,19:10:13.000,310,11038027,12845,0,1762456212,12901.030906809996,56.338690830001724,53356.69947816 2025-11-06,19:10:14.000,310,11037991,13045,0,1762456213,12901.596756849998,56.091971280002326,53356.860181920005 2025-11-06,19:10:15.000,310,11038011,13005,0,1762456214,12902.15587057999,55.76066217000334,53356.98595008 2025-11-06,19:10:16.000,310,11037899,12885,0,1762456215,12902.816028959998,55.408205669999006,53357.09075688001 2025-11-06,19:10:17.000,310,11037994,12765,0,1762456216,12903.577231989992,55.112142210004095,53357.25844776001 2025-11-06,19:10:18.000,310,11037905,13125,0,1762456217,12904.345171329995,54.8513243999987,53357.42613864001 2025-11-06,19:10:19.000,310,11037967,12645,0,1762456218,12905.039011259993,54.55526094000379,53357.59382952001 2025-11-06,19:10:20.000,310,11037977,12725,0,1762456219,12905.854104769991,54.27329574000032,53357.768507520006 2025-11-06,19:10:21.000,310,11037950,12925,0,1762456220,12906.723088759994,53.95608489000006,53357.95715976001 2025-11-06,19:10:22.000,310,11037935,12925,0,1762456221,12907.484291790002,53.72346359999938,53358.1807476 2025-11-06,19:10:23.000,310,11037898,13005,0,1762456222,12908.27917637,53.667070560004504,53358.38337408 2025-11-06,19:10:24.000,310,11037998,13005,0,1762456223,12909.20878714999,53.441498400003184,53358.59997480001 2025-11-06,19:10:25.000,310,11037984,12965,0,1762456224,12910.145134239989,53.34281058000488,53358.83054976 2025-11-06,19:10:26.000,310,11038008,12925,0,1762456225,12911.027590849997,53.16658232999907,53359.07509896 2025-11-06,19:10:27.000,310,11038007,13005,0,1762456226,12912.024564729996,53.05379625000205,53359.31964816001 2025-11-06,19:10:28.000,310,11038003,12765,0,1762456227,12913.03501123,52.983304950001184,53359.613107200006 2025-11-06,19:10:29.000,310,11037936,13005,0,1762456228,12914.15323869,53.01855059999798,53359.82272080001 2025-11-06,19:10:30.000,310,11038039,13005,0,1762456229,12915.298411389995,52.976255820001825,53360.1022056 2025-11-06,19:10:31.000,310,11037978,13045,0,1762456230,12916.497474569995,53.05379625000205,53360.44457448001 2025-11-06,19:10:32.000,310,11037976,12965,0,1762456231,12917.696537749995,53.1101892900042,53360.835853200006 2025-11-06,19:10:33.000,310,11037988,12845,0,1762456232,12918.92928248,53.152484070000355,53361.08738952 2025-11-06,19:10:34.000,310,11038011,12885,0,1762456233,12920.094664109994,53.194778850003786,53361.45071976001 2025-11-06,19:10:35.000,310,11037934,12965,0,1762456234,12921.34761777,53.25117188999866,53361.89789544 2025-11-06,19:10:36.000,310,11037967,12725,0,1762456235,12922.533208329995,53.22297537000122,53362.128470400006 2025-11-06,19:10:37.000,310,11037946,13125,0,1762456236,12923.63796316999,53.23002450000058,53362.50577488001 2025-11-06,19:10:38.000,310,11038027,12925,0,1762456237,12924.695563839989,53.28641754000273,53362.89006648001 2025-11-06,19:10:39.000,310,11038023,12845,0,1762456238,12925.800318679998,53.152484070000355,53363.26737096 2025-11-06,19:10:40.000,310,11037962,12965,0,1762456239,12926.911809830002,53.18068058999779,53363.63070120001 2025-11-06,19:10:41.000,310,11037968,13005,0,1762456240,12927.928992640002,53.27231928000401,53364.02896704 2025-11-06,19:10:42.000,310,11037915,12965,0,1762456241,12928.912493899996,53.34281058000488,53364.39928440001 2025-11-06,19:10:43.000,310,11038016,12885,0,1762456242,12929.848840989995,53.44854753000254,53364.79755024 2025-11-06,19:10:44.000,310,11037961,12925,0,1762456243,12930.839078559999,53.58248099999764,53365.20979032 2025-11-06,19:10:45.000,310,11037982,12965,0,1762456244,12931.822579819993,53.779856640001526,53365.629017520005 2025-11-06,19:10:46.000,310,11037963,12925,0,1762456245,12932.765663220001,53.786905770000885,53366.00632200001 2025-11-06,19:10:47.000,310,11037975,12885,0,1762456246,12933.70201031,53.87149533000047,53366.369652240006 2025-11-06,19:10:48.000,310,11037969,12725,0,1762456247,12934.65856633,53.98428141000477,53366.879712 2025-11-06,19:10:49.000,310,11037990,12925,0,1762456248,12935.554495559998,53.99133054000413,53367.2640036 2025-11-06,19:10:50.000,310,11037941,13085,0,1762456249,12936.403270620001,53.99133054000413,53367.641308080005 2025-11-06,19:10:51.000,310,11037942,13165,0,1762456250,12937.37329925999,54.005428800002846,53368.08149664 2025-11-06,19:10:52.000,310,11037970,13045,0,1762456251,12938.262492179994,54.09001836000243,53368.57059504001 2025-11-06,19:10:53.000,310,11037992,12765,0,1762456252,12939.077585689993,54.14641140000458,53368.95488664001 2025-11-06,19:10:54.000,310,11038007,12845,0,1762456253,12939.865733959996,54.10411662000115,53369.416036560004 2025-11-06,19:10:55.000,310,11037966,12845,0,1762456254,12940.559573889994,54.10411662000115,53369.7793668 2025-11-06,19:10:56.000,310,11037960,12765,0,1762456255,12941.293831679992,54.16755879000266,53370.19859400001 2025-11-06,19:10:57.000,310,11037988,12965,0,1762456256,12942.021353159995,54.09706749000179,53370.64576968 2025-11-06,19:10:58.000,310,11037970,12765,0,1762456257,12942.681511540002,53.970183149998775,53371.03704840001 2025-11-06,19:10:59.000,310,11037965,12925,0,1762456258,12943.301252059995,53.9490357600007,53371.3864044 2025-11-06,19:11:00.000,310,11037998,12925,0,1762456259,12943.968146749998,53.81510228999832,53371.784670240006 2025-11-06,19:11:01.000,310,11037986,13085,0,1762456260,12944.55420572,53.72346359999938,53372.20389744 2025-11-06,19:11:02.000,310,11038039,12845,0,1762456261,12945.214364099993,53.63182491000043,53372.65806024 2025-11-06,19:11:03.000,310,11038034,12965,0,1762456262,12945.760005209995,53.52608796000277,53373.007416240005 2025-11-06,19:11:04.000,310,11037985,12965,0,1762456263,12946.406690969998,53.385105360001035,53373.41965632 2025-11-06,19:11:05.000,310,11037999,13005,0,1762456264,12946.88496897999,53.29346667000209,53373.775999440004 2025-11-06,19:11:06.000,310,11037988,12685,0,1762456265,12947.349774369992,53.2441227599993,53374.09740696 2025-11-06,19:11:07.000,310,11037991,12925,0,1762456266,12947.733744039993,53.152484070000355,53374.55855688001 2025-11-06,19:11:08.000,310,11037989,12845,0,1762456267,12948.178340499995,53.06789451000077,53374.89393864001 2025-11-06,19:11:09.000,310,11038007,12805,0,1762456268,12948.575782790002,53.03969799000333,53375.22932040001 2025-11-06,19:11:10.000,310,11037954,12925,0,1762456269,12948.899125669988,52.983304950001184,53375.52976656 2025-11-06,19:11:11.000,310,11037965,12965,0,1762456270,12949.28309533999,52.99035408000054,53375.74636728 2025-11-06,19:11:12.000,310,11038023,12845,0,1762456271,12949.653592390001,52.99035408000054,53376.1027104 2025-11-06,19:11:13.000,310,11037974,12805,0,1762456272,12950.024089439998,52.87051887000416,53376.480014880006 2025-11-06,19:11:14.000,310,11038096,12845,0,1762456273,12950.313750769994,52.750683660000504,53376.759499679996 2025-11-06,19:11:15.000,310,11038004,12805,0,1762456274,12950.63035734,52.59560280000005,53377.094881439996 2025-11-06,19:11:16.000,310,11037965,12965,0,1762456275,12950.926754979992,52.48281672000303,53377.33943064001 2025-11-06,19:11:17.000,310,11038034,12725,0,1762456276,12951.175998450002,52.37707976999809,53377.6398768 2025-11-06,19:11:18.000,310,11037967,13125,0,1762456277,12951.384824059998,52.25019543000235,53377.933335839996 2025-11-06,19:11:19.000,310,11038014,13205,0,1762456278,12951.55996811999,52.01052501000231,53378.28269184 2025-11-06,19:11:20.000,310,11038028,12925,0,1762456279,12951.735112179995,51.86954241000058,53378.59711224 2025-11-06,19:11:21.000,310,11037963,13125,0,1762456280,12952.004564579991,51.67216677000397,53378.79973872001 2025-11-06,19:11:22.000,310,11037946,12965,0,1762456281,12952.186444949992,51.474791130000085,53379.12114624 2025-11-06,19:11:23.000,310,11038032,13165,0,1762456282,12952.334643770002,51.256268099998124,53379.28883712 2025-11-06,19:11:24.000,310,11038018,12805,0,1762456283,12952.496315210003,51.115285500003665,53379.5613348 2025-11-06,19:11:25.000,310,11037990,12925,0,1762456284,12952.590623549993,50.85446768999827,53379.78492264001 2025-11-06,19:11:26.000,310,11037967,12765,0,1762456285,12952.752294989994,50.63594466000359,53380.0154976 2025-11-06,19:11:27.000,310,11038088,12805,0,1762456286,12952.8263944,50.38922511000419,53380.24607256 2025-11-06,19:11:28.000,310,11038014,12685,0,1762456287,12952.83986701999,50.17070208000223,53380.4696604 2025-11-06,19:11:29.000,310,11037995,13045,0,1762456288,12952.90723012,49.980375569997705,53380.65831264 2025-11-06,19:11:30.000,310,11037997,12925,0,1762456289,12953.00153845999,49.740705149997666,53380.77709368 2025-11-06,19:11:31.000,310,11038053,12925,0,1762456290,12952.994802149995,49.444641690002754,53380.937797440005 2025-11-06,19:11:32.000,310,11038048,13045,0,1762456291,12953.10258310999,49.24726604999887,53381.18234664 2025-11-06,19:11:33.000,310,11038011,13085,0,1762456292,12953.203627759991,48.95825172000332,53381.3081148 2025-11-06,19:11:34.000,310,11037993,12925,0,1762456293,12953.284463479991,48.71858130000328,53381.47580568 2025-11-06,19:11:35.000,310,11037967,12765,0,1762456294,12953.405717059992,48.42956697000045,53381.63650944 2025-11-06,19:11:36.000,310,11037968,12925,0,1762456295,12953.473080160002,48.15465090000362,53381.69939352001 2025-11-06,19:11:37.000,310,11037995,12885,0,1762456296,12953.580861119997,47.86563657000079,53381.895032880006 2025-11-06,19:11:38.000,310,11037970,12965,0,1762456297,12953.654960530002,47.583671370004595,53382.00682680001 2025-11-06,19:11:39.000,310,11037946,12885,0,1762456298,12953.722323629998,47.351050080003915,53382.13259496001 2025-11-06,19:11:40.000,310,11037944,12965,0,1762456299,12953.843577209998,47.083183139999164,53382.25137600001 2025-11-06,19:11:41.000,310,11037999,12965,0,1762456300,12953.964830789999,46.83646358999977,53382.41207976 2025-11-06,19:11:42.000,310,11038058,12885,0,1762456301,12954.113029609995,46.50515448000078,53382.495925200004 2025-11-06,19:11:43.000,310,11037955,13005,0,1762456302,12954.28817367,46.19499275999988,53382.46797672001 2025-11-06,19:11:44.000,310,11037923,12765,0,1762456303,12954.443108799991,45.94827321000048,53382.64265472 2025-11-06,19:11:45.000,310,11037943,12805,0,1762456304,12954.665407029992,45.65220974999829,53382.70553880001 2025-11-06,19:11:46.000,310,11038048,12965,0,1762456305,12954.955068359988,45.24336020999908,53382.76143576 2025-11-06,19:11:47.000,310,11038034,12925,0,1762456306,12955.17736658999,44.8768054500033,53382.87322968001 2025-11-06,19:11:48.000,310,11037997,12885,0,1762456307,12955.534391019995,44.538447209997685,53382.9151524 2025-11-06,19:11:49.000,310,11037992,13005,0,1762456308,12955.904888069992,44.122548539999116,53383.047907680004 2025-11-06,19:11:50.000,310,11038024,12885,0,1762456309,12956.241703569998,43.74894465000398,53383.01297208001 2025-11-06,19:11:51.000,310,11037941,13125,0,1762456310,12956.632409549995,43.33304597999813,53383.124766 2025-11-06,19:11:52.000,310,11038052,13005,0,1762456311,12957.009642910001,42.87485253000341,53383.25752128001 2025-11-06,19:11:53.000,310,11038064,12805,0,1762456312,12957.359931029998,42.43780646999949,53383.32040536 2025-11-06,19:11:54.000,310,11037968,12925,0,1762456313,12957.73716438999,42.148792140003934,53383.404250800006 2025-11-06,19:11:55.000,310,11038020,12965,0,1762456314,12958.053770959996,41.70469695000065,53383.46014776 2025-11-06,19:11:56.000,310,11038040,13005,0,1762456315,12958.424268009992,41.274700020003365,53383.54399320001 2025-11-06,19:11:57.000,310,11037998,13005,0,1762456316,12958.734138269989,40.823555700000725,53383.59290304001 2025-11-06,19:11:58.000,310,11038022,12765,0,1762456317,12959.030535909995,40.35126399000001,53383.73264544001 2025-11-06,19:11:59.000,310,11037939,12925,0,1762456318,12959.340406169991,39.907168800004,53383.86540072 2025-11-06,19:12:00.000,310,11038016,12885,0,1762456319,12959.569440710002,39.3502875300037,53383.886362080004 2025-11-06,19:12:01.000,310,11038030,12805,0,1762456320,12959.845629419993,38.84275016999891,53384.06802720001 2025-11-06,19:12:02.000,310,11038052,13125,0,1762456321,12960.067927649994,38.22947586000373,53384.09597568001 2025-11-06,19:12:03.000,310,11037958,13005,0,1762456322,12960.290225879995,37.644398069998715,53384.17982112 2025-11-06,19:12:04.000,310,11037971,12805,0,1762456323,12960.472106249996,36.97473072000139,53384.20078248 2025-11-06,19:12:05.000,310,11037904,12965,0,1762456324,12960.627041380001,36.39670206000301,53384.2776408 2025-11-06,19:12:06.000,310,11038028,12805,0,1762456325,12960.768503890002,35.76932949000184,53384.36847336 2025-11-06,19:12:07.000,310,11037952,12885,0,1762456326,12960.909966400002,35.21949735000089,53384.410396080006 2025-11-06,19:12:08.000,310,11038000,13125,0,1762456327,12961.058165219998,34.66966520999995,53384.4173832 2025-11-06,19:12:09.000,310,11038029,13125,0,1762456328,12961.179418799999,34.119833069999004,53384.53616424 2025-11-06,19:12:10.000,310,11038019,12765,0,1762456329,12961.33435392999,33.60524658000213,53384.52219000001 2025-11-06,19:12:11.000,310,11037970,12925,0,1762456330,12961.44213489,33.13295487000141,53384.459305920005 2025-11-06,19:12:12.000,310,11037992,13045,0,1762456331,12961.65769680999,32.710007070003485,53384.57109984001 2025-11-06,19:12:13.000,310,11037978,12965,0,1762456332,12961.832840869996,32.28001013999892,53384.60603544 2025-11-06,19:12:14.000,310,11038007,12965,0,1762456333,12962.041666479992,31.9205045100025,53384.56411272 2025-11-06,19:12:15.000,310,11037952,12885,0,1762456334,12962.216810539998,31.624441050000314,53384.62000968001 2025-11-06,19:12:16.000,310,11038058,12765,0,1762456335,12962.338064119998,31.321328459998767,53384.59904832001 2025-11-06,19:12:17.000,310,11037969,12925,0,1762456336,12962.47279031999,31.06755978000001,53384.59904832001 2025-11-06,19:12:18.000,310,11038047,12805,0,1762456337,12962.64119807,30.785594580003817,53384.59904832001 2025-11-06,19:12:19.000,310,11038025,12765,0,1762456338,12962.728770099995,30.503629380000348,53384.578086960006 2025-11-06,19:12:20.000,310,11038007,12805,0,1762456339,12962.80286951,30.221664180004154,53384.557125600004 2025-11-06,19:12:21.000,310,11038034,12885,0,1762456340,12962.978013569991,30.02428854000027,53384.5920612 2025-11-06,19:12:22.000,310,11037945,12605,0,1762456341,12962.998222499991,29.770519860001514,53384.56411272 2025-11-06,19:12:23.000,310,11037996,13005,0,1762456342,12963.045376670001,29.594291610002983,53384.53616424 2025-11-06,19:12:24.000,310,11037978,12925,0,1762456343,12963.119476079992,29.38281771000038,53384.52219000001 2025-11-06,19:12:25.000,310,11038014,13165,0,1762456344,12963.146421320002,29.22068772000057,53384.50122864001 2025-11-06,19:12:26.000,310,11038027,13005,0,1762456345,12963.193575489997,29.009213819997967,53384.51520288 2025-11-06,19:12:27.000,310,11038072,12965,0,1762456346,12963.200311799992,28.86118209000415,53384.48026728001 2025-11-06,19:12:28.000,310,11037994,12605,0,1762456347,12963.193575489997,28.677904709998984,53384.361486240006 2025-11-06,19:12:29.000,310,11038025,12765,0,1762456348,12963.254202279997,28.607413409998117,53384.37546048 2025-11-06,19:12:30.000,310,11037972,13005,0,1762456349,12963.240729659992,28.57921689000068,53384.39642184 2025-11-06,19:12:31.000,310,11037982,12685,0,1762456350,12963.173366559997,28.52282384999853,53384.29860216 2025-11-06,19:12:32.000,310,11038025,12965,0,1762456351,12963.052112979996,28.466430810003658,53384.24969232 2025-11-06,19:12:33.000,310,11038045,12965,0,1762456352,12962.89717784999,28.38889038000343,53384.15187264 2025-11-06,19:12:34.000,310,11037993,12845,0,1762456353,12962.65467068999,28.33954647000064,53384.18680824001 2025-11-06,19:12:35.000,310,11037933,12765,0,1762456354,12962.391954599989,28.262006040000415,53384.1029628 2025-11-06,19:12:36.000,310,11037973,12845,0,1762456355,12962.250492089988,28.2126621300049,53384.0330916 2025-11-06,19:12:37.000,310,11038067,12885,0,1762456356,12961.994512309997,28.11397430999932,53384.06802720001 2025-11-06,19:12:38.000,310,11038054,12725,0,1762456357,12961.76547777,27.94479519000015,53383.92129768 2025-11-06,19:12:39.000,310,11038013,12965,0,1762456358,12961.42192596,27.81791085000441,53383.788542400005 2025-11-06,19:12:40.000,310,11038066,12845,0,1762456359,12961.139000939998,27.655780860004597,53383.71168408001 2025-11-06,19:12:41.000,310,11037927,13125,0,1762456360,12960.842603299992,27.655780860004597,53383.61386440001 2025-11-06,19:12:42.000,310,11037961,12885,0,1762456361,12960.559678279991,27.5429947800003,53383.59989016 2025-11-06,19:12:43.000,310,11038011,12925,0,1762456362,12960.431688389996,27.451356090001354,53383.44617352001 2025-11-06,19:12:44.000,310,11038002,12845,0,1762456363,12960.21612646999,27.35971740000241,53383.299444 2025-11-06,19:12:45.000,310,11037968,12965,0,1762456364,12960.128554439994,27.275127840002824,53383.14572736 2025-11-06,19:12:46.000,310,11038052,12645,0,1762456365,12959.946674069994,27.13414524000109,53383.019959200006 2025-11-06,19:12:47.000,310,11037929,12805,0,1762456366,12959.710903220002,26.94381873000384,53383.01297208001 2025-11-06,19:12:48.000,310,11038083,12845,0,1762456367,12959.454923439996,26.972015250001277,53382.82431984001 2025-11-06,19:12:49.000,310,11038011,13005,0,1762456368,12959.171998419995,26.90152395000041,53382.77541000001 2025-11-06,19:12:50.000,310,11038022,12805,0,1762456369,12958.89580970999,26.767590479998034,53382.65662896001 2025-11-06,19:12:51.000,310,11038103,13005,0,1762456370,12958.612884689988,26.66890265999973,53382.46797672001 2025-11-06,19:12:52.000,310,11038044,13125,0,1762456371,12958.329959670002,26.49972354000056,53382.40509264 2025-11-06,19:12:53.000,310,11037928,12925,0,1762456372,12958.02682572,26.30939703000331,53382.279324480005 2025-11-06,19:12:54.000,310,11038001,12725,0,1762456373,12957.663064979999,26.182512690000294,53382.209453280004 2025-11-06,19:12:55.000,310,11038037,12725,0,1762456374,12957.292567930002,26.013333570001123,53382.05573664001 2025-11-06,19:12:56.000,310,11038070,13045,0,1762456375,12956.90859826,25.886449229998107,53381.90202 2025-11-06,19:12:57.000,310,11038030,12965,0,1762456376,12956.490947039994,25.766614020001725,53381.8321488 2025-11-06,19:12:58.000,310,11038011,12725,0,1762456377,12956.113713680003,25.724319239998295,53381.67144504001 2025-11-06,19:12:59.000,310,11037996,13005,0,1762456378,12955.763425559991,25.68202446000214,53381.41990872 2025-11-06,19:13:00.000,310,11038024,13085,0,1762456379,12955.37945588999,25.660877070004062,53381.35003752 2025-11-06,19:13:01.000,310,11037997,12765,0,1762456380,12955.110003489994,25.780712280000444,53381.11946256 2025-11-06,19:13:02.000,310,11038107,13045,0,1762456381,12954.901177879998,25.91464575000282,53380.96574592 2025-11-06,19:13:03.000,310,11038061,12885,0,1762456382,12954.672143340002,26.069726610003272,53380.9238232 2025-11-06,19:13:04.000,310,11038024,13085,0,1762456383,12954.490262970001,26.13316878000478,53380.73517096 2025-11-06,19:13:05.000,310,11038035,12925,0,1762456384,12954.36227307999,26.295298770004592,53380.51158312 2025-11-06,19:13:06.000,310,11038017,13005,0,1762456385,12954.193865329995,26.415133980000974,53380.49062176 2025-11-06,19:13:07.000,310,11037935,13005,0,1762456386,12953.958094479989,26.45037962999777,53380.267033920005 2025-11-06,19:13:08.000,310,11037976,13045,0,1762456387,12953.681905769998,26.584313100000145,53380.15524 2025-11-06,19:13:09.000,310,11038076,12765,0,1762456388,12953.392244440001,26.647755270001653,53380.0154976 2025-11-06,19:13:10.000,310,11037923,12765,0,1762456389,12953.06890156,26.66185353000037,53379.9106908 2025-11-06,19:13:11.000,310,11038034,12925,0,1762456390,12952.732086059994,26.66890265999973,53379.715051440005 2025-11-06,19:13:12.000,310,11038000,12965,0,1762456391,12952.395270560002,26.67595178999909,53379.58229616 2025-11-06,19:13:13.000,310,11037971,12805,0,1762456392,12952.092136610001,26.633657010002935,53379.44255376 2025-11-06,19:13:14.000,310,11037987,12965,0,1762456393,12951.88331099999,26.605460489998222,53379.309798480004 2025-11-06,19:13:15.000,310,11038026,12845,0,1762456394,12951.62059490999,26.612509620004857,53379.12114624 2025-11-06,19:13:16.000,310,11038061,13045,0,1762456395,12951.364615129998,26.697099180004443,53379.06524928001 2025-11-06,19:13:17.000,310,11038049,12885,0,1762456396,12951.175998450002,26.78168874000403,53378.86960992001 2025-11-06,19:13:18.000,310,11037983,13165,0,1762456397,12950.987381769992,26.93676960000448,53378.70191904001 2025-11-06,19:13:19.000,310,11037961,12685,0,1762456398,12950.839182949996,27.07070306999958,53378.604099359996 2025-11-06,19:13:20.000,310,11038058,12805,0,1762456399,12950.697720439995,27.282176970002183,53378.44339560001 2025-11-06,19:13:21.000,310,11038007,13085,0,1762456400,12950.56973055,27.521847390002222,53378.36653728001 2025-11-06,19:13:22.000,310,11038092,12925,0,1762456401,12950.38111386999,27.70512477000011,53378.205833520005 2025-11-06,19:13:23.000,310,11038044,12965,0,1762456402,12950.246387669999,27.958893449998868,53378.12198808 2025-11-06,19:13:24.000,310,11038090,12965,0,1762456403,12950.091452539993,28.2126621300049,53377.919361600005 2025-11-06,19:13:25.000,310,11038016,13005,0,1762456404,12949.963462649997,28.38889038000343,53377.82852904 2025-11-06,19:13:26.000,310,11038072,12885,0,1762456405,12949.788318589992,28.62151167000411,53377.6398768 2025-11-06,19:13:27.000,310,11038070,12845,0,1762456406,12949.579492979996,28.85413296000479,53377.54205712 2025-11-06,19:13:28.000,310,11037982,12765,0,1762456407,12949.458239399995,29.072655989999475,53377.38135336 2025-11-06,19:13:29.000,310,11037963,13005,0,1762456408,12949.42455784999,29.333473800004867,53377.33244352 2025-11-06,19:13:30.000,310,11038003,12885,0,1762456409,12949.316776889995,29.544947700000193,53377.17872688 2025-11-06,19:13:31.000,310,11037994,12845,0,1762456410,12949.336985819995,29.714126819999365,53377.07392008001 2025-11-06,19:13:32.000,310,11037987,12925,0,1762456411,12949.336985819995,29.819863770004304,53376.92020344 2025-11-06,19:13:33.000,310,11037981,12845,0,1762456412,12949.35045844,29.96789549999812,53376.84334512 2025-11-06,19:13:34.000,310,11037940,12725,0,1762456413,12949.438030469995,30.130025489997934,53376.70360272 2025-11-06,19:13:35.000,310,11037952,12725,0,1762456414,12949.48518463999,30.193467659999442,53376.59879592001 2025-11-06,19:13:36.000,310,11037979,12885,0,1762456415,12949.54581142999,30.29920461000438,53376.5568732 2025-11-06,19:13:37.000,310,11037916,12925,0,1762456416,12949.660328699996,30.397892430002685,53376.459053520004 2025-11-06,19:13:38.000,310,11037993,12845,0,1762456417,12949.667065009991,30.581169810000574,53376.410143680005 2025-11-06,19:13:39.000,310,11037891,12965,0,1762456418,12949.673801320001,30.771496319997823,53376.25642704001 2025-11-06,19:13:40.000,310,11037948,12925,0,1762456419,12949.673801320001,31.032314130003215,53376.18655584001 2025-11-06,19:13:41.000,310,11038027,12845,0,1762456420,12949.694010250001,31.34247585000412,53376.08174904 2025-11-06,19:13:42.000,310,11037965,12925,0,1762456421,12949.57275667,31.553949749999447,53375.976942240006 2025-11-06,19:13:43.000,310,11038034,12805,0,1762456422,12949.633383460001,31.93460277000122,53375.86514832 2025-11-06,19:13:44.000,310,11037896,12765,0,1762456423,12949.626647149991,32.1672240600019,53375.809251360006 2025-11-06,19:13:45.000,310,11037925,13005,0,1762456424,12949.667065009991,32.308206660003634,53375.78130288001 2025-11-06,19:13:46.000,310,11038026,12845,0,1762456425,12949.727691799992,32.491484040001524,53375.71143168001 2025-11-06,19:13:47.000,310,11037954,13045,0,1762456426,12949.761373349997,32.73115446000156,53375.620599120004 2025-11-06,19:13:48.000,310,11037930,13005,0,1762456427,12949.835472760002,32.935579230004805,53375.571689280005 2025-11-06,19:13:49.000,310,11037937,13045,0,1762456428,12949.896099550002,33.14705313000013,53375.42495976001 2025-11-06,19:13:50.000,310,11038006,12885,0,1762456429,12949.916308480002,33.37967442000081,53375.34111432 2025-11-06,19:13:51.000,310,11037976,12845,0,1762456430,12949.970198959993,33.64049222999893,53375.39002416 2025-11-06,19:13:52.000,310,11037934,12925,0,1762456431,12949.970198959993,33.81672048000473,53375.264256 2025-11-06,19:13:53.000,310,11037930,12965,0,1762456432,12949.902835859997,34.06344003000413,53375.236307520005 2025-11-06,19:13:54.000,310,11037936,13125,0,1762456433,12949.875890620002,34.2678648000001,53375.15246208 2025-11-06,19:13:55.000,310,11038027,13005,0,1762456434,12949.795054900002,34.46524044000398,53375.0546424 2025-11-06,19:13:56.000,310,11037890,12685,0,1762456435,12949.667065009991,34.76835302999825,53375.04066816001 2025-11-06,19:13:57.000,310,11037959,12965,0,1762456436,12949.50539356999,35.06441649000044,53374.96380984001 2025-11-06,19:13:58.000,310,11037981,12885,0,1762456437,12949.41108523,35.33933256000455,53374.81708032 2025-11-06,19:13:59.000,310,11037915,13045,0,1762456438,12949.34372212999,35.47326602999965,53374.83105456 2025-11-06,19:14:00.000,310,11037945,12925,0,1762456439,12949.38413998999,35.68473993000225,53374.76118336 2025-11-06,19:14:01.000,310,11037956,12965,0,1762456440,12949.417821539995,35.783427750000556,53374.740222 2025-11-06,19:14:02.000,310,11038014,12765,0,1762456441,12949.54581142999,36.00195078000252,53374.6703508 2025-11-06,19:14:03.000,310,11037961,12845,0,1762456442,12949.606438219991,36.0865403400021,53374.565544000005 2025-11-06,19:14:04.000,310,11037878,12605,0,1762456443,12949.781582279997,36.298014240004704,53374.516634160005 2025-11-06,19:14:05.000,310,11037885,13205,0,1762456444,12949.997144200002,36.44604596999852,53374.46073720001 2025-11-06,19:14:06.000,310,11038129,12965,0,1762456445,12950.199233499989,36.63637248000305,53374.397853120005 2025-11-06,19:14:07.000,310,11037937,12925,0,1762456446,12950.44174065999,36.80555160000222,53374.36291752 2025-11-06,19:14:08.000,310,11037946,12765,0,1762456447,12950.738138299996,36.97473072000139,53374.36291752 2025-11-06,19:14:09.000,310,11037931,13045,0,1762456448,12951.007590699992,37.18620462000399,53374.32099480001 2025-11-06,19:14:10.000,310,11037890,12645,0,1762456449,12951.297252029988,37.3483346100038,53374.25811072 2025-11-06,19:14:11.000,310,11038077,13085,0,1762456450,12951.526286569999,37.44702243000211,53374.29304632001 2025-11-06,19:14:12.000,310,11037972,12845,0,1762456451,12951.76879373,37.750135020003654,53374.29304632001 2025-11-06,19:14:13.000,310,11038001,12925,0,1762456452,12951.957410409996,37.89111761999811,53374.216188 2025-11-06,19:14:14.000,310,11037977,12765,0,1762456453,12952.247071739992,38.06734587000392,53374.22317512001 2025-11-06,19:14:15.000,310,11038016,13125,0,1762456454,12952.462633659998,38.2999671600046,53374.31400768 2025-11-06,19:14:16.000,310,11038062,13005,0,1762456455,12952.711877129994,38.39160585000354,53374.300033440006 2025-11-06,19:14:17.000,310,11037977,13005,0,1762456456,12952.954384289995,38.518490189999284,53374.279072080004 2025-11-06,19:14:18.000,310,11038050,12765,0,1762456457,12953.14300096999,38.61012887999823,53374.32798192 2025-11-06,19:14:19.000,310,11037961,13045,0,1762456458,12953.358562889996,38.77225886999804,53374.36990464001 2025-11-06,19:14:20.000,310,11037934,12805,0,1762456459,12953.574124810002,38.84275016999891,53374.34195616001 2025-11-06,19:14:21.000,310,11037985,12845,0,1762456460,12953.742532559998,39.00488015999872,53374.34195616001 2025-11-06,19:14:22.000,310,11037937,13045,0,1762456461,12953.958094479989,39.11766624000302,53374.3559304 2025-11-06,19:14:23.000,310,11037972,13045,0,1762456462,12954.16018377999,39.24455057999876,53374.43278872 2025-11-06,19:14:24.000,310,11038019,12885,0,1762456463,12954.375745699996,39.315041879999626,53374.48169856 2025-11-06,19:14:25.000,310,11037955,12765,0,1762456464,12954.685615959992,39.41372969999793,53374.55855688001 2025-11-06,19:14:26.000,310,11038001,12965,0,1762456465,12954.988749909993,39.49831926000479,53374.57253112 2025-11-06,19:14:27.000,310,11037934,13045,0,1762456466,12955.28514755,39.63930185999925,53374.6004796 2025-11-06,19:14:28.000,310,11037921,12885,0,1762456467,12955.642171979991,39.73798968000483,53374.64240232 2025-11-06,19:14:29.000,310,11038009,12965,0,1762456468,12955.985723789992,39.89307053999801,53374.65637656001 2025-11-06,19:14:30.000,310,11037951,12965,0,1762456469,12956.214758329988,40.125691829998686,53374.733234880005 2025-11-06,19:14:31.000,310,11037969,12885,0,1762456470,12956.490947039994,40.33716573000129,53374.85900304 2025-11-06,19:14:32.000,310,11037933,12845,0,1762456471,12956.713245269995,40.68257309999899,53374.949835600004 2025-11-06,19:14:33.000,310,11037889,13005,0,1762456472,12956.915334569996,40.90814526000031,53375.00573256 2025-11-06,19:14:34.000,310,11038019,12885,0,1762456473,12957.083742319992,41.24650349999865,53375.06162952001 2025-11-06,19:14:35.000,310,11037985,12925,0,1762456474,12957.252150070002,41.44387914000254,53375.10355224 2025-11-06,19:14:36.000,310,11037936,13085,0,1762456475,12957.474448299989,41.6483039099985,53375.1943848 2025-11-06,19:14:37.000,310,11038039,12925,0,1762456476,12957.72369177,41.83158129000367,53375.32714008001 2025-11-06,19:14:38.000,310,11038028,13085,0,1762456477,12957.993144169996,41.923219980002614,53375.34111432 2025-11-06,19:14:39.000,310,11038027,13245,0,1762456478,12958.424268009992,41.95141650000005,53375.41098552 2025-11-06,19:14:40.000,310,11037964,12965,0,1762456479,12958.862128159999,42.050104319998354,53375.37604992001 2025-11-06,19:14:41.000,310,11038037,13005,0,1762456480,12959.353878789996,42.050104319998354,53375.53675368 2025-11-06,19:14:42.000,310,11037992,13205,0,1762456481,12959.886047279993,42.043055189998995,53375.61361200001 2025-11-06,19:14:43.000,310,11038038,12925,0,1762456482,12960.371061599995,41.88797432999854,53375.72540592 2025-11-06,19:14:44.000,310,11037979,13125,0,1762456483,12960.909966400002,41.88092519999918,53375.79527712 2025-11-06,19:14:45.000,310,11037986,13005,0,1762456484,12961.3815081,41.88797432999854,53375.87912256001 2025-11-06,19:14:46.000,310,11038006,12805,0,1762456485,12961.879995039992,42.0078095400022,53375.955980880004 2025-11-06,19:14:47.000,310,11038002,12805,0,1762456486,12962.358273049998,42.06420258000435,53376.16559448001 2025-11-06,19:14:48.000,310,11037994,13125,0,1762456487,12962.84328737,42.261578220000956,53376.15162024 2025-11-06,19:14:49.000,310,11038004,12925,0,1762456488,12963.361983239993,42.30387300000439,53376.30533688001 2025-11-06,19:14:50.000,310,11038087,13005,0,1762456489,12963.907624349995,42.37436429999798,53376.38918232 2025-11-06,19:14:51.000,310,11037971,12885,0,1762456490,12964.399374979992,42.42370821000077,53376.51495048 2025-11-06,19:14:52.000,310,11038006,13045,0,1762456491,12964.850707749989,42.41665908000141,53376.66866712001 2025-11-06,19:14:53.000,310,11037977,13125,0,1762456492,12965.349194689996,42.42370821000077,53376.78046104 2025-11-06,19:14:54.000,310,11037932,12845,0,1762456493,12965.962198899993,42.48010125000292,53376.89225496 2025-11-06,19:14:55.000,310,11037973,13005,0,1762456494,12966.47415845999,42.52239602999907,53377.07392008001 2025-11-06,19:14:56.000,310,11038076,13045,0,1762456495,12967.073690049998,42.57173994000186,53377.28353368 2025-11-06,19:14:57.000,310,11037944,12845,0,1762456496,12967.71363949999,42.62108385000465,53377.35340488 2025-11-06,19:14:58.000,310,11038012,13045,0,1762456497,12968.245807990003,42.66337863000081,53377.55603136001 2025-11-06,19:14:59.000,310,11037958,12765,0,1762456498,12968.77124016999,42.64928037000209,53377.702760880005 2025-11-06,19:15:00.000,310,11037911,12725,0,1762456499,12969.269727109997,42.66337863000081,53377.90538736 2025-11-06,19:15:01.000,310,11037927,13005,0,1762456500,12969.700850949994,42.66337863000081,53378.03115552001 2025-11-06,19:15:02.000,310,11038004,12765,0,1762456501,12970.165656339996,42.62108385000465,53378.254743360005 2025-11-06,19:15:03.000,310,11038086,12605,0,1762456502,12970.623725420002,42.64223124000273,53378.44339560001 2025-11-06,19:15:04.000,310,11037961,12965,0,1762456503,12971.06832187999,42.7127225400036,53378.604099359996 2025-11-06,19:15:05.000,310,11038002,12885,0,1762456504,12971.640908230002,42.62813298000401,53378.876597040005 2025-11-06,19:15:06.000,310,11038080,12925,0,1762456505,12972.065295759989,42.684526019998884,53379.05826216 2025-11-06,19:15:07.000,310,11038026,12765,0,1762456506,12972.543573769995,42.74091906000103,53379.17005608 2025-11-06,19:15:08.000,310,11037959,12925,0,1762456507,12973.069005949998,42.65632950000145,53379.37268256001 2025-11-06,19:15:09.000,310,11037936,13045,0,1762456508,12973.641592299995,42.64928037000209,53379.60325752 2025-11-06,19:15:10.000,310,11037946,12925,0,1762456509,12974.187233409997,42.59288732999994,53379.75697416001 2025-11-06,19:15:11.000,310,11038012,12805,0,1762456510,12974.79350131,42.508297770000354,53379.95261352001 2025-11-06,19:15:12.000,310,11037933,13005,0,1762456511,12975.413241829992,42.550592550003785,53380.148252880004 2025-11-06,19:15:13.000,310,11038015,13125,0,1762456512,12976.01277342,42.494199510001636,53380.37882784001 2025-11-06,19:15:14.000,310,11038029,12805,0,1762456513,12976.672931799993,42.543543420004426,53380.56748008 2025-11-06,19:15:15.000,310,11038026,12965,0,1762456514,12977.218572909995,42.51534689999971,53380.700235360004 2025-11-06,19:15:16.000,310,11038041,12885,0,1762456515,12977.777686640002,42.58583820000058,53380.9238232 2025-11-06,19:15:17.000,310,11038033,13005,0,1762456516,12978.229019409999,42.52239602999907,53381.16837240001 2025-11-06,19:15:18.000,310,11037965,12845,0,1762456517,12978.66687955999,42.40960995000205,53381.29414056001 2025-11-06,19:15:19.000,310,11038059,13125,0,1762456518,12979.057585540002,42.36731516999862,53381.47580568 2025-11-06,19:15:20.000,310,11037972,12925,0,1762456519,12979.434818899994,42.268627350000315,53381.64349656 2025-11-06,19:15:21.000,310,11038022,12925,0,1762456520,12979.76489808999,42.085349970002426,53381.874071520004 2025-11-06,19:15:22.000,310,11038004,13005,0,1762456521,12980.034350490001,42.050104319998354,53382.041762400004 2025-11-06,19:15:23.000,310,11038056,13045,0,1762456522,12980.088240969992,41.96551475999877,53382.2164404 2025-11-06,19:15:24.000,310,11037929,12605,0,1762456523,12980.169076689992,41.8950234599979,53382.44002824001 2025-11-06,19:15:25.000,310,11038030,12805,0,1762456524,12980.229703479992,41.83863042000303,53382.58675776001 2025-11-06,19:15:26.000,310,11038076,12965,0,1762456525,12980.283593959997,41.72584433999873,53382.76143576 2025-11-06,19:15:27.000,310,11038014,12765,0,1762456526,12980.364429679998,41.59191087000363,53382.9151524 2025-11-06,19:15:28.000,310,11037947,13045,0,1762456527,12980.425056469998,41.42978088000382,53383.019959200006 2025-11-06,19:15:29.000,310,11038068,12845,0,1762456528,12980.452001709993,41.31699479999952,53383.13874024001 2025-11-06,19:15:30.000,310,11038016,12805,0,1762456529,12980.600200529989,41.13371742000163,53383.24354704 2025-11-06,19:15:31.000,310,11038026,13005,0,1762456530,12980.674299939994,40.999783949999255,53383.383289440004 2025-11-06,19:15:32.000,310,11037883,12925,0,1762456531,12980.815762449995,40.80240831000265,53383.44617352001 2025-11-06,19:15:33.000,310,11038012,12965,0,1762456532,12980.937016029995,40.633229190003476,53383.5789288 2025-11-06,19:15:34.000,310,11037939,12845,0,1762456533,12981.10542377999,40.407657030002156,53383.6488 2025-11-06,19:15:35.000,310,11038030,12925,0,1762456534,12981.253622600001,40.21028138999827,53383.823478 2025-11-06,19:15:36.000,310,11038042,13005,0,1762456535,12981.307513079992,40.04815139999846,53383.94225904 2025-11-06,19:15:37.000,310,11037851,12925,0,1762456536,12981.448975589992,39.956512709999515,53384.075014320006 2025-11-06,19:15:38.000,310,11037948,12725,0,1762456537,12981.617383340003,39.773235330001626,53384.075014320006 2025-11-06,19:15:39.000,310,11038077,12805,0,1762456538,12981.779054779989,39.597007080003095,53384.172834000005 2025-11-06,19:15:40.000,310,11037987,13085,0,1762456539,12981.974407769994,39.38553318000049,53384.347512 2025-11-06,19:15:41.000,310,11037965,13005,0,1762456540,12982.14281551999,39.195206670003245,53384.340524880005 2025-11-06,19:15:42.000,310,11037923,12925,0,1762456541,12982.30448695999,39.02602755000407,53384.43834456 2025-11-06,19:15:43.000,310,11037933,13125,0,1762456542,12982.439213159996,38.906192340000416,53384.57109984001 2025-11-06,19:15:44.000,310,11037956,13085,0,1762456543,12982.560466739997,38.80750452000211,53384.56411272 2025-11-06,19:15:45.000,310,11037894,13005,0,1762456544,12982.546994119992,38.455048019997776,53384.75276496 2025-11-06,19:15:46.000,310,11037944,12965,0,1762456545,12982.560466739997,38.158984560002864,53384.81564904001 2025-11-06,19:15:47.000,310,11037946,13085,0,1762456546,12982.506576259992,37.912265010003466,53384.8016748 2025-11-06,19:15:48.000,310,11037987,12845,0,1762456547,12982.486367329991,37.60210329000256,53384.98333992001 2025-11-06,19:15:49.000,310,11037947,13005,0,1762456548,12982.452685780001,37.30603983000037,53385.011288400005 2025-11-06,19:15:50.000,310,11037930,13085,0,1762456549,12982.439213159996,37.115713320003124,53385.03224976001 2025-11-06,19:16:01.000,310,11038021,12885,0,1762456560,12979.90636059999,36.192277289999765,53385.59121936 2025-11-06,19:16:02.000,310,11037959,12925,0,1762456561,12979.72448022999,36.10768773000018,53385.48641256001 2025-11-06,19:16:03.000,310,11037903,12845,0,1762456562,12979.488709379999,36.10063860000082,53385.5003868 2025-11-06,19:16:04.000,310,11038020,12965,0,1762456563,12979.205784359998,36.12883511999826,53385.53532240001 2025-11-06,19:16:05.000,310,11037983,13045,0,1762456564,12978.828550999991,36.17817903000105,53385.47243832 2025-11-06,19:16:06.000,310,11038026,12805,0,1762456565,12978.336800369994,36.10063860000082,53385.45147696 2025-11-06,19:16:07.000,310,11038074,12925,0,1762456566,12977.905676529997,35.88916469999822,53385.465451200005 2025-11-06,19:16:08.000,310,11037997,12925,0,1762456567,12977.521706859996,35.67769080000289,53385.38160576 2025-11-06,19:16:09.000,310,11037937,12845,0,1762456568,12977.178155049995,35.72703470999841,53385.30474744 2025-11-06,19:16:10.000,310,11037962,13125,0,1762456569,12976.834603239993,35.63539601999946,53385.29077320001 2025-11-06,19:16:21.000,310,11037982,13165,0,1762456580,12972.058559449993,36.417849450001086,53384.291615040005 2025-11-06,19:16:22.000,310,11038015,12685,0,1762456581,12971.499445720001,36.460144230004516,53384.10994992 2025-11-06,19:16:23.000,310,11038019,13005,0,1762456582,12970.940331989994,36.53768466000474,53384.026104480006 2025-11-06,19:16:24.000,310,11037994,12925,0,1762456583,12970.320591470001,36.50948814000003,53383.90033632001 2025-11-06,19:16:25.000,310,11037989,12845,0,1762456584,12969.74800511999,36.50948814000003,53383.80950376001 2025-11-06,19:16:26.000,310,11038022,12925,0,1762456585,12969.215836629992,36.45309509999788,53383.64181288001 2025-11-06,19:16:27.000,310,11037972,13045,0,1762456586,12968.683668139995,36.52358639999875,53383.48110912 2025-11-06,19:16:28.000,310,11037972,13045,0,1762456587,12968.151499649997,36.53063552999811,53383.32739248001 2025-11-06,19:16:29.000,310,11037928,12965,0,1762456588,12967.57217698999,36.49538988000131,53383.215598560004 2025-11-06,19:16:30.000,310,11038023,13005,0,1762456589,12967.046744810003,36.61522508999769,53383.07585616 2025-11-06,19:16:31.000,310,11037930,13205,0,1762456590,12966.49436738999,36.75620768999943,53382.94310088001 2025-11-06,19:16:32.000,310,11038007,12805,0,1762456591,12965.901572109993,36.76325681999879,53382.663616080004 2025-11-06,19:16:33.000,310,11037940,12925,0,1762456592,12965.26162266,36.650470740001765,53382.516886560006 2025-11-06,19:16:34.000,310,11037918,13125,0,1762456593,12964.783344649994,36.56588118000218,53382.349195680006 2025-11-06,19:16:35.000,310,11037998,12965,0,1762456594,12964.352220809997,36.44604596999852,53382.230414640006 2025-11-06,19:16:36.000,310,11037921,12885,0,1762456595,12963.96151483,36.49538988000131,53382.062723760006 2025-11-06,19:16:37.000,310,11037960,12845,0,1762456596,12963.523654679993,36.50243901000067,53381.895032880006 2025-11-06,19:16:38.000,310,11037971,12965,0,1762456597,12963.092530839996,36.460144230004516,53381.66445792 2025-11-06,19:16:39.000,310,11038006,13085,0,1762456598,12962.526680799994,36.57293031000154,53381.4478572 2025-11-06,19:16:40.000,310,11038007,12925,0,1762456599,12961.920412899992,36.657519870001124,53381.273179200005 2025-11-06,19:16:41.000,310,11038015,12965,0,1762456600,12961.233309279989,36.819649860000936,53381.0635656 2025-11-06,19:16:42.000,310,11037964,12805,0,1762456601,12960.660722929992,36.91833767999924,53380.853952 2025-11-06,19:16:43.000,310,11038053,12965,0,1762456602,12960.027509789994,36.97473072000139,53380.62337704001 2025-11-06,19:16:44.000,310,11037928,13045,0,1762456603,12959.535759159997,37.052271150001616,53380.504596000006 2025-11-06,19:16:45.000,310,11037966,12925,0,1762456604,12959.10463532,37.08751679999841,53380.18318848 2025-11-06,19:16:46.000,310,11037928,13005,0,1762456605,12958.747610889994,36.94653420000395,53380.02248472001 2025-11-06,19:16:47.000,310,11037975,12925,0,1762456606,12958.572466829988,36.81260073000158,53379.73601280001 2025-11-06,19:16:48.000,310,11037956,12885,0,1762456607,12958.437740629997,36.72801117000199,53379.61024464 2025-11-06,19:16:49.000,310,11038024,12925,0,1762456608,12958.269332880001,36.706863780003914,53379.40761816 2025-11-06,19:16:50.000,310,11037937,13005,0,1762456609,12958.181760849991,36.643421610002406,53379.19800456 2025-11-06,19:16:51.000,310,11037960,12925,0,1762456610,12958.073979889996,36.55883205000282,53379.05127504 2025-11-06,19:16:52.000,310,11037922,12925,0,1762456611,12957.84494535,36.55178292000346,53378.8626228 2025-11-06,19:16:53.000,310,11037957,12845,0,1762456612,12957.582229259999,36.481291620002594,53378.6879448 2025-11-06,19:16:54.000,310,11037955,12965,0,1762456613,12957.198259589997,36.431947709999804,53378.52724104 2025-11-06,19:16:55.000,310,11037988,13125,0,1762456614,12956.693036339995,36.45309509999788,53378.38749864 2025-11-06,19:16:56.000,310,11037944,12765,0,1762456615,12956.187813089993,36.53768466000474,53378.1639108 2025-11-06,19:16:57.000,310,11037953,12845,0,1762456616,12955.66911722,36.62932335000369,53378.12198808 2025-11-06,19:16:58.000,310,11037989,12805,0,1762456617,12955.224520759999,36.657519870001124,53377.84250328001 2025-11-06,19:16:59.000,310,11037966,13285,0,1762456618,12954.955068359988,36.66456900000048,53377.68179952 2025-11-06,19:17:00.000,310,11037955,13285,0,1762456619,12954.779924299997,36.608175959998334,53377.52808288001 2025-11-06,19:17:01.000,310,11037942,12925,0,1762456620,12954.678879649997,36.48834075000195,53377.37436624 2025-11-06,19:17:02.000,310,11037992,13005,0,1762456621,12954.591307620001,36.40375119000237,53377.185714 2025-11-06,19:17:03.000,310,11037987,12885,0,1762456622,12954.604780239992,36.28391597999871,53377.05994584 2025-11-06,19:17:04.000,310,11038033,12845,0,1762456623,12954.510471900001,36.15703164000297,53376.927190559996 2025-11-06,19:17:05.000,310,11037984,13085,0,1762456624,12954.32859153,36.04424555999867,53376.77347392 2025-11-06,19:17:06.000,310,11037940,13005,0,1762456625,12954.1062933,35.91031209000357,53376.626744400004 2025-11-06,19:17:07.000,310,11037995,13045,0,1762456626,12953.688642079993,35.86096818000078,53376.52193760001 2025-11-06,19:17:08.000,310,11037913,12685,0,1762456627,12953.311408720001,35.797526009999274,53376.3472596 2025-11-06,19:17:09.000,310,11037968,12885,0,1762456628,12952.954384289995,35.790476879999915,53376.22847856 2025-11-06,19:17:10.000,310,11038077,12965,0,1762456629,12952.604096169998,35.75523123000312,53376.06078768 2025-11-06,19:17:11.000,310,11037943,13005,0,1762456630,12952.327907459992,35.783427750000556,53375.94200664 2025-11-06,19:17:12.000,310,11037993,12965,0,1762456631,12952.112345540001,35.86096818000078,53375.79527712 2025-11-06,19:17:13.000,310,11037954,13245,0,1762456632,12951.937201479996,35.86096818000078,53375.63457336001 2025-11-06,19:17:14.000,310,11038048,13005,0,1762456633,12951.80247527999,35.92441035000229,53375.51579232001 2025-11-06,19:17:15.000,310,11037922,12925,0,1762456634,12951.70143062999,35.896213830004854,53375.34810144001 2025-11-06,19:17:16.000,310,11037950,12965,0,1762456635,12951.593649669994,35.88916469999822,53375.17342344 2025-11-06,19:17:17.000,310,11037984,12845,0,1762456636,12951.445450849998,35.86096818000078,53375.17342344 2025-11-06,19:17:18.000,310,11037960,12765,0,1762456637,12951.236625240002,35.80457513999863,53374.9847712 2025-11-06,19:17:19.000,310,11038047,13085,0,1762456638,12951.054744870002,35.85391905000142,53374.852015920005 2025-11-06,19:17:20.000,310,11037938,13045,0,1762456639,12950.77181985,35.75523123000312,53374.79611896001 2025-11-06,19:17:21.000,310,11037920,13045,0,1762456640,12950.48215851999,35.67064167000353,53374.55855688001 2025-11-06,19:17:22.000,310,11037946,12845,0,1762456641,12950.084716229998,35.62129776000074,53374.43278872 2025-11-06,19:17:23.000,310,11038006,12925,0,1762456642,12949.707482869992,35.54375733000052,53374.348943280005 2025-11-06,19:17:24.000,310,11037949,12805,0,1762456643,12949.22920486,35.52260994000244,53374.20920088 2025-11-06,19:17:25.000,310,11037971,12965,0,1762456644,12948.932807219993,35.52260994000244,53374.04151 2025-11-06,19:17:26.000,310,11037937,12885,0,1762456645,12948.602728029997,35.600150370002666,53373.99260016 2025-11-06,19:17:27.000,310,11038047,13245,0,1762456646,12948.30633038999,35.53670820000116,53373.9017676 2025-11-06,19:17:28.000,310,11038001,13005,0,1762456647,12948.15139526,35.57195384999795,53373.7620252 2025-11-06,19:17:29.000,310,11038040,12845,0,1762456648,12947.949305959999,35.5296590700018,53373.629269920006 2025-11-06,19:17:30.000,310,11037896,12885,0,1762456649,12947.895415479994,35.50851168000372,53373.48952752 2025-11-06,19:17:31.000,310,11037994,12965,0,1762456650,12947.929097029999,35.48031515999901,53373.38472072001 2025-11-06,19:17:32.000,310,11037958,12885,0,1762456651,12947.949305959999,35.49441341999773,53373.25196544 2025-11-06,19:17:33.000,310,11037962,12725,0,1762456652,12948.036877989995,35.49441341999773,53373.15414576 2025-11-06,19:17:34.000,310,11038022,13205,0,1762456653,12948.158131569995,35.36047995000263,53373.07030032001 2025-11-06,19:17:35.000,310,11038036,13045,0,1762456654,12948.29285777,35.423922120004136,53372.937545040004 2025-11-06,19:17:36.000,310,11038004,12925,0,1762456655,12948.400638729996,35.430971250003495,53372.84671248 2025-11-06,19:17:37.000,310,11037983,13045,0,1762456656,12948.380429799996,35.46621690000029,53372.8536996 2025-11-06,19:17:38.000,310,11037991,13045,0,1762456657,12948.35348456,35.50146255000436,53372.6790216 2025-11-06,19:17:39.000,310,11038044,12845,0,1762456658,12948.259176219995,35.49441341999773,53372.59517616001 2025-11-06,19:17:40.000,310,11037967,13285,0,1762456659,12948.21202205,35.45916777000093,53372.58120192 2025-11-06,19:17:41.000,310,11037993,13085,0,1762456660,12947.949305959999,35.438020380002854,53372.46242088 2025-11-06,19:17:42.000,310,11037957,13045,0,1762456661,12947.814579759994,35.36047995000263,53372.42049816 2025-11-06,19:17:43.000,310,11038057,12845,0,1762456662,12947.578808910002,35.35343082000327,53372.30171712 2025-11-06,19:17:44.000,310,11037938,13045,0,1762456663,12947.396928540002,35.332283429997915,53372.266781520004 2025-11-06,19:17:45.000,310,11038049,12845,0,1762456664,12947.208311859991,35.36047995000263,53372.238833040006 2025-11-06,19:17:46.000,310,11037910,12765,0,1762456665,12947.080321969996,35.34638169000391,53372.12703912 2025-11-06,19:17:47.000,310,11037920,13005,0,1762456666,12946.959068389995,35.36752908000199,53372.001270960005 2025-11-06,19:17:48.000,310,11037970,12845,0,1762456667,12946.89170529,35.423922120004136,53371.9803096 2025-11-06,19:17:49.000,310,11038025,13045,0,1762456668,12946.76371539999,35.5296590700018,53371.88947704 2025-11-06,19:17:50.000,310,11037987,13005,0,1762456669,12946.655934439994,35.59310124000331,53371.87550280001 2025-11-06,19:17:51.000,310,11037926,12885,0,1762456670,12946.628989199999,35.734083839997766,53371.770696 2025-11-06,19:17:52.000,310,11037912,13005,0,1762456671,12946.447108829998,35.7411329700044,53371.79864448 2025-11-06,19:17:53.000,310,11037991,12885,0,1762456672,12946.366273109998,35.69883819000097,53371.72178616 2025-11-06,19:17:54.000,310,11038045,13045,0,1762456673,12946.312382629992,35.7411329700044,53371.67986344 2025-11-06,19:17:55.000,310,11037966,12845,0,1762456674,12946.191129049992,35.825722530003986,53371.568069520006 2025-11-06,19:17:56.000,310,11037956,13005,0,1762456675,12946.170920119992,35.825722530003986,53371.547108160004 2025-11-06,19:17:57.000,310,11038037,12925,0,1762456676,12946.076611780001,35.90326296000421,53371.57505664 2025-11-06,19:17:58.000,310,11037976,13045,0,1762456677,12946.022721299996,36.008999910001876,53371.498198320005 2025-11-06,19:17:59.000,310,11037927,13125,0,1762456678,12945.840840929995,36.0865403400021,53371.49121120001 2025-11-06,19:18:00.000,310,11037982,12805,0,1762456679,12945.58486114999,36.234572070003196,53371.46326272 2025-11-06,19:18:01.000,310,11037929,12845,0,1762456680,12945.281727199988,36.43899683999916,53371.400378640006 2025-11-06,19:18:02.000,310,11037929,12965,0,1762456681,12945.052692659992,36.643421610002406,53371.35845592 2025-11-06,19:18:03.000,310,11037857,13205,0,1762456682,12944.877548600001,36.868993770003726,53371.30954608 2025-11-06,19:18:04.000,310,11038051,13205,0,1762456683,12944.843867049996,37.12981158000184,53371.330507440005 2025-11-06,19:18:05.000,310,11038008,12805,0,1762456684,12944.789976569991,37.291941570001654,53371.232687760006 2025-11-06,19:18:06.000,310,11038025,13045,0,1762456685,12944.769767639991,37.517513730002975,53371.22570064001 2025-11-06,19:18:07.000,310,11037916,13285,0,1762456686,12944.749558709991,37.77128241000173,53371.20473928001 2025-11-06,19:18:08.000,310,11038015,12885,0,1762456687,12944.763031329996,37.95455978999962,53371.211726400004 2025-11-06,19:18:09.000,310,11038025,12885,0,1762456688,12944.709140849991,38.158984560002864,53371.18377792001 2025-11-06,19:18:10.000,310,11037978,13005,0,1762456689,12944.763031329996,38.37045845999819,53371.162816560005 2025-11-06,19:18:11.000,310,11037967,12925,0,1762456690,12944.769767639991,38.58898149000015,53371.16980368 2025-11-06,19:18:12.000,310,11038046,12965,0,1762456691,12944.702404539996,38.744062350000604,53371.092945360004 2025-11-06,19:18:13.000,310,11037959,13005,0,1762456692,12944.62830512999,38.93438885999785,53371.08595824001 2025-11-06,19:18:14.000,310,11037946,13005,0,1762456693,12944.49357893,39.02602755000407,53371.12089384 2025-11-06,19:18:15.000,310,11037897,13005,0,1762456694,12944.28475331999,39.16701014999853,53371.15582944001 2025-11-06,19:18:16.000,310,11037985,13045,0,1762456695,12944.069191399998,39.427827960003924,53371.08595824001 2025-11-06,19:18:17.000,310,11038037,13285,0,1762456696,12943.759321140002,39.6956949000014,53371.113906720006 2025-11-06,19:18:18.000,310,11037991,12805,0,1762456697,12943.489868739991,39.91421793000336,53371.044035520004 2025-11-06,19:18:19.000,310,11038004,12885,0,1762456698,12943.22715264999,40.28077268999914,53371.092945360004 2025-11-06,19:18:20.000,310,11037942,12765,0,1762456699,12942.957700249994,40.67552396999963,53371.092945360004 2025-11-06,19:18:21.000,310,11037924,12885,0,1762456700,12942.681511540002,41.08437350999884,53371.03006128 2025-11-06,19:18:22.000,310,11037994,13285,0,1762456701,12942.499631170002,41.500272180004686,53370.97416432 2025-11-06,19:18:23.000,310,11037978,12965,0,1762456702,12942.263860319996,41.873876069999824,53370.98813856001 2025-11-06,19:18:24.000,310,11037904,12805,0,1762456703,12942.09545257,42.33206952000182,53370.93922872001 2025-11-06,19:18:25.000,310,11038016,12925,0,1762456704,12941.900099579994,42.63518211000337,53370.876344640004 2025-11-06,19:18:26.000,310,11038029,12845,0,1762456705,12941.792318619999,42.98763861000043,53370.91128024 2025-11-06,19:18:27.000,310,11038113,12885,0,1762456706,12941.563284080003,43.26255468000454,53370.85538328 2025-11-06,19:18:28.000,310,11038030,12965,0,1762456707,12941.307304299997,43.52337249000266,53370.876344640004 2025-11-06,19:18:29.000,310,11038074,12965,0,1762456708,12941.0378519,43.73484638999798,53370.8623704 2025-11-06,19:18:30.000,310,11037945,12885,0,1762456709,12940.86944414999,43.86877986000036,53370.827434800005 2025-11-06,19:18:31.000,310,11038022,13125,0,1762456710,12940.586519129989,43.96746767999866,53370.67371816 2025-11-06,19:18:32.000,310,11038088,13125,0,1762456711,12940.404638759988,43.97451680999802,53370.778524960006 2025-11-06,19:18:33.000,310,11038093,13125,0,1762456712,12940.242967320002,43.98156594000466,53370.70166664001 2025-11-06,19:18:34.000,310,11038006,13005,0,1762456713,12940.114977429992,44.06615550000424,53370.729615120006 2025-11-06,19:18:35.000,310,11037908,13005,0,1762456714,12939.946569679996,44.171892450001906,53370.67371816 2025-11-06,19:18:36.000,310,11037988,13005,0,1762456715,12939.825316099996,44.32697331000236,53370.69467952 2025-11-06,19:18:37.000,310,11037914,12885,0,1762456716,12939.65017203999,44.580741990001115,53370.60384696001 2025-11-06,19:18:38.000,310,11037958,12965,0,1762456717,12939.562600009995,44.90500197000074,53370.51301440001 2025-11-06,19:18:39.000,310,11037968,12605,0,1762456718,12939.414401189999,45.13057413000206,53370.4780788 2025-11-06,19:18:40.000,310,11037998,12925,0,1762456719,12939.299883919994,45.48303062999912,53370.43615608001 2025-11-06,19:18:41.000,310,11037954,13045,0,1762456720,12939.158421409993,45.70860279000044,53370.33134928 2025-11-06,19:18:42.000,310,11038014,12925,0,1762456721,12939.043904140002,45.99761712000327,53370.31038792 2025-11-06,19:18:43.000,310,11038024,12885,0,1762456722,12938.888969009997,46.216140149997955,53370.34532352001 2025-11-06,19:18:44.000,310,11038037,13005,0,1762456723,12938.787924359996,46.39236840000376,53370.19859400001 2025-11-06,19:18:45.000,310,11038092,12965,0,1762456724,12938.653198159991,46.55449839000357,53370.17763264001 2025-11-06,19:18:46.000,310,11038036,13005,0,1762456725,12938.53194457999,46.709579250004026,53370.24051672 2025-11-06,19:18:47.000,310,11037968,13005,0,1762456726,12938.4780541,46.88580750000256,53370.11474856 2025-11-06,19:18:48.000,310,11037980,12885,0,1762456727,12938.41742731,46.949249670004065,53370.06583872 2025-11-06,19:18:49.000,310,11038057,12925,0,1762456728,12938.201865389994,47.09728139999788,53370.037890240004 2025-11-06,19:18:50.000,310,11038071,13085,0,1762456729,12938.174920149999,47.315804429999844,53370.06583872 2025-11-06,19:18:51.000,310,11038054,13125,0,1762456730,12938.053666569998,47.44973790000222,53369.96801904 2025-11-06,19:18:52.000,310,11038029,12965,0,1762456731,12937.939149299993,47.57662223999796,53369.86321224001 2025-11-06,19:18:53.000,310,11038033,13085,0,1762456732,12937.844840960002,47.766948750002484,53369.821289520005 2025-11-06,19:18:54.000,310,11038041,12925,0,1762456733,12937.764005240002,47.985471780004445,53369.891160720006 2025-11-06,19:18:55.000,310,11037943,12725,0,1762456734,12937.575388559992,48.19694567999977,53369.79334104001 2025-11-06,19:18:56.000,310,11038016,13005,0,1762456735,12937.366562949996,48.47186175000388,53369.82827664 2025-11-06,19:18:57.000,310,11038002,12965,0,1762456736,12937.124055789995,48.82431825000094,53369.75840544 2025-11-06,19:18:58.000,310,11037959,12845,0,1762456737,12936.928702799989,49.13447997000185,53369.64661152001 2025-11-06,19:18:59.000,310,11038063,13005,0,1762456738,12936.686195640003,49.47283821000019,53369.57674032001 2025-11-06,19:19:00.000,310,11038036,12845,0,1762456739,12936.416743239992,49.76890167000238,53369.59071456 2025-11-06,19:19:01.000,310,11038065,12925,0,1762456740,12936.20118132,49.9944738300037,53369.485907760005 2025-11-06,19:19:02.000,310,11038033,13045,0,1762456741,12935.93846523,50.198898599999666,53369.416036560004 2025-11-06,19:19:03.000,310,11037999,12885,0,1762456742,12935.756584859999,50.28348815999925,53369.367126720004 2025-11-06,19:19:04.000,310,11038035,12965,0,1762456743,12935.628594969989,50.311684680003964,53369.2553328 2025-11-06,19:19:05.000,310,11037990,12885,0,1762456744,12935.635331279998,50.32578294000268,53369.21341008001 2025-11-06,19:19:06.000,310,11038065,13085,0,1762456745,12935.756584859999,50.3398812000014,53369.05969344 2025-11-06,19:19:07.000,310,11037955,12965,0,1762456746,12935.97888309,50.40332337000291,53369.031744960004 2025-11-06,19:19:08.000,310,11038040,12925,0,1762456747,12936.18097239,50.424470760000986,53368.89898968 2025-11-06,19:19:09.000,310,11037947,12845,0,1762456748,12936.410006929997,50.53020770999865,53368.84309272 2025-11-06,19:19:10.000,310,11038052,12965,0,1762456749,12936.632305159997,50.53020770999865,53368.766234400005 2025-11-06,19:19:11.000,310,11037955,13045,0,1762456750,12936.921966489994,50.80512378000276,53368.72431168 2025-11-06,19:19:12.000,310,11038050,12765,0,1762456751,12937.07690162,50.98135203000129,53368.68937608001 2025-11-06,19:19:13.000,310,11038021,12965,0,1762456752,12937.27225460999,51.18577680000453,53368.58456928 2025-11-06,19:19:14.000,310,11038063,12965,0,1762456753,12937.386771879996,51.242169839999406,53368.50771096 2025-11-06,19:19:15.000,310,11038014,13125,0,1762456754,12937.528234389996,51.3902015700005,53368.528672320004 2025-11-06,19:19:16.000,310,11038001,12845,0,1762456755,12937.790950479997,51.481840259999444,53368.479762480005 2025-11-06,19:19:17.000,310,11037993,13045,0,1762456756,12938.087348119989,51.55233156000031,53368.52168520001 2025-11-06,19:19:18.000,310,11038030,12805,0,1762456757,12938.464581479995,51.58052807999775,53368.479762480005 2025-11-06,19:19:19.000,310,11037999,12965,0,1762456758,12938.895705319992,51.6016754700031,53368.46578824 2025-11-06,19:19:20.000,310,11038108,13205,0,1762456759,12939.340301779994,51.658068509997975,53368.46578824 2025-11-06,19:19:21.000,310,11038025,12925,0,1762456760,12939.67711728,51.72855980999884,53368.47277536001 2025-11-06,19:19:22.000,310,11038032,12925,0,1762456761,12939.912888129991,51.86954241000058,53368.528672320004 2025-11-06,19:19:23.000,310,11038059,12885,0,1762456762,12940.088032189997,52.08806544000254,53368.598543520005 2025-11-06,19:19:24.000,310,11037955,12925,0,1762456763,12940.222758390002,52.25724456000171,53368.61950488001 2025-11-06,19:19:25.000,310,11038029,12845,0,1762456764,12940.337275659993,52.42642368000088,53368.696363200004 2025-11-06,19:19:26.000,310,11037986,12845,0,1762456765,12940.404638759988,52.61675018999813,53368.68238896 2025-11-06,19:19:27.000,310,11038008,12805,0,1762456766,12940.357484589993,52.800027570003294,53368.766234400005 2025-11-06,19:19:28.000,310,11038030,12805,0,1762456767,12940.337275659993,52.933961039998394,53368.80117 2025-11-06,19:19:29.000,310,11038065,13125,0,1762456768,12940.263176250002,52.94805930000439,53368.84309272 2025-11-06,19:19:30.000,310,11038022,12845,0,1762456769,12940.216022079992,52.96215756000311,53368.77322152 2025-11-06,19:19:31.000,310,11038079,12885,0,1762456770,12940.202549460002,53.025599730004615,53368.745273040004 2025-11-06,19:19:32.000,310,11038082,13045,0,1762456771,12940.269912559997,53.05379625000205,53368.80815712001 2025-11-06,19:19:33.000,310,11038110,12765,0,1762456772,12940.310330419998,53.18068058999779,53368.79418288 2025-11-06,19:19:34.000,310,11038011,12845,0,1762456773,12940.404638759988,53.34985971000424,53368.78020864 2025-11-06,19:19:35.000,310,11038011,12925,0,1762456774,12940.532628649999,53.610677520002355,53368.647453360005 2025-11-06,19:19:36.000,310,11038043,13165,0,1762456775,12940.781872119995,53.9490357600007,53368.58456928 2025-11-06,19:19:37.000,310,11037967,12925,0,1762456776,12941.145632859996,54.252148350002244,53368.53565944 2025-11-06,19:19:38.000,310,11038044,12765,0,1762456777,12941.529602529998,54.52001528999972,53368.50771096 2025-11-06,19:19:39.000,310,11038022,13085,0,1762456778,12941.9135722,54.79493136000383,53368.45880112 2025-11-06,19:19:40.000,310,11038090,12805,0,1762456779,12942.439004380001,54.97820874000172,53368.44482688 2025-11-06,19:19:41.000,310,11038042,12805,0,1762456780,12942.977909179994,55.04165091000323,53368.409891280004 2025-11-06,19:19:42.000,310,11038028,12925,0,1762456781,12943.739112210002,55.119191340003454,53368.43783976 2025-11-06,19:19:43.000,310,11038061,12925,0,1762456782,12944.581150959995,55.14033873000153,53368.3470072 2025-11-06,19:19:44.000,310,11037912,12885,0,1762456783,12945.530970669999,55.08394568999938,53368.43783976 2025-11-06,19:19:45.000,310,11037972,12885,0,1762456784,12946.447108829998,54.91476657000021,53368.50072384001 2025-11-06,19:19:46.000,310,11037996,12845,0,1762456785,12947.390192229992,54.653948760002095,53368.56360792 2025-11-06,19:19:47.000,310,11038012,12805,0,1762456786,12948.3130667,54.52706441999908,53368.647453360005 2025-11-06,19:19:48.000,310,11038032,12965,0,1762456787,12949.296567959995,54.35788529999991,53368.78020864 2025-11-06,19:19:49.000,310,11037985,13205,0,1762456788,12950.394586489994,54.245099220002885,53368.91995104 2025-11-06,19:19:50.000,310,11038028,13005,0,1762456789,12951.384824059998,54.068870970004355,53369.09462904001 2025-11-06,19:19:51.000,310,11038000,13085,0,1762456790,12952.146027089992,53.88559358999919,53369.29026840001 2025-11-06,19:19:52.000,310,11037991,12805,0,1762456791,12952.678195579989,53.8010040299996,53369.4649464 2025-11-06,19:19:53.000,310,11038029,12965,0,1762456792,12952.853339639994,53.779856640001526,53369.76539256001 2025-11-06,19:19:54.000,310,11038029,12925,0,1762456793,12952.765767609999,53.76575838000281,53369.90513496 2025-11-06,19:19:55.000,310,11037978,12885,0,1762456794,12952.395270560002,53.87149533000047,53370.12173568 2025-11-06,19:19:56.000,310,11038009,13005,0,1762456795,12951.957410409996,54.026576190000924,53370.24750384001 2025-11-06,19:19:57.000,310,11038073,13005,0,1762456796,12951.64080383999,54.139362269997946,53370.373272000004 2025-11-06,19:19:58.000,310,11038001,12765,0,1762456797,12951.303988339998,54.20985356999881,53370.38724624001 2025-11-06,19:19:59.000,310,11038010,12765,0,1762456798,12951.223152619998,54.23100096000417,53370.47109168 2025-11-06,19:20:00.000,310,11037983,12925,0,1762456799,12951.384824059998,54.12526400999923,53370.540962880004 2025-11-06,19:20:01.000,310,11038031,12885,0,1762456800,12951.64754015,53.80805315999896,53370.51301440001 2025-11-06,19:20:02.000,310,11038029,12805,0,1762456801,12952.199917569997,53.385105360001035,53370.58288560001 2025-11-06,19:20:03.000,310,11037971,12965,0,1762456802,12952.94764798,52.81412583000201,53370.51301440001 2025-11-06,19:20:04.000,310,11038013,12805,0,1762456803,12953.769477799993,52.26429369000107,53370.540962880004 2025-11-06,19:20:05.000,310,11038052,12885,0,1762456804,12954.631725480001,51.700363290001405,53370.58288560001 2025-11-06,19:20:06.000,310,11038008,12725,0,1762456805,12955.615226739996,51.12938376000238,53370.589872720004 2025-11-06,19:20:07.000,310,11038004,12925,0,1762456806,12956.82776254,50.63594466000359,53370.73660224 2025-11-06,19:20:08.000,310,11038043,12805,0,1762456807,12958.08745251,50.255291640001815,53370.84839616001 2025-11-06,19:20:09.000,310,11038003,12925,0,1762456808,12959.32693355,49.92398253000283,53370.86935752001 2025-11-06,19:20:10.000,310,11038055,13205,0,1762456809,12960.492315179996,49.790049060000456,53370.96717720001 2025-11-06,19:20:11.000,310,11037993,12885,0,1762456810,12961.469080129995,49.76890167000238,53371.12089384 2025-11-06,19:20:12.000,310,11038049,12925,0,1762456811,12962.284173639993,49.76185254000302,53371.330507440005 2025-11-06,19:20:13.000,310,11037977,12765,0,1762456812,12962.98474988,49.797098189999815,53371.46326272 2025-11-06,19:20:14.000,310,11038012,12765,0,1762456813,12963.489973129988,49.81119644999853,53371.616979360006 2025-11-06,19:20:15.000,310,11037969,12765,0,1762456814,12963.698798739999,49.88873687999876,53371.86851568 2025-11-06,19:20:16.000,310,11038065,12765,0,1762456815,12963.73248028999,49.980375569997705,53372.1549876 2025-11-06,19:20:17.000,310,11037947,12765,0,1762456816,12963.537127299998,50.22004598999774,53372.25280728 2025-11-06,19:20:18.000,310,11037989,12845,0,1762456817,12963.382192169993,50.52315857999929,53372.56024056 2025-11-06,19:20:19.000,310,11038028,13125,0,1762456818,12963.267674900002,50.833320300000196,53372.69299584001 2025-11-06,19:20:20.000,310,11038009,12925,0,1762456819,12963.335037999997,51.08708897999895,53372.95151928001 2025-11-06,19:20:21.000,310,11038025,12725,0,1762456820,12963.584281469994,51.23512071000005,53373.16113288 2025-11-06,19:20:22.000,310,11038033,13125,0,1762456821,12963.87394279999,51.36200505000306,53373.25196544 2025-11-06,19:20:23.000,310,11038004,12885,0,1762456822,12964.217494609991,51.40429982999922,53373.46856616 2025-11-06,19:20:24.000,310,11037987,12805,0,1762456823,12964.379166049992,51.474791130000085,53373.72010248001 2025-11-06,19:20:25.000,310,11038026,12925,0,1762456824,12964.385902360002,51.481840259999444,53373.82490928 2025-11-06,19:20:26.000,310,11037997,12885,0,1762456825,12964.358957119992,51.51003678000416,53374.013561520005 2025-11-06,19:20:27.000,310,11038011,12925,0,1762456826,12964.224230920001,51.54528243000095,53374.18823952 2025-11-06,19:20:28.000,310,11037921,12765,0,1762456827,12964.129922579996,51.34085765999771,53374.397853120005 2025-11-06,19:20:29.000,310,11037946,12965,0,1762456828,12964.07603209999,50.99545029000001,53374.46073720001 2025-11-06,19:20:30.000,310,11037914,13125,0,1762456829,12963.968251139995,50.38922511000419,53374.57253112 2025-11-06,19:20:31.000,310,11038036,12885,0,1762456830,12963.86047018,49.64201732999936,53374.740222 2025-11-06,19:20:32.000,310,11037987,13005,0,1762456831,12963.84026125,48.746777820000716,53374.76817048 2025-11-06,19:20:33.000,310,11037920,13005,0,1762456832,12963.927833279995,47.759899620003125,53374.8100932 2025-11-06,19:20:34.000,310,11037996,12845,0,1762456833,12964.1433952,46.850561849998485,53374.92887424 2025-11-06,19:20:35.000,310,11038018,13005,0,1762456834,12964.547573800002,46.13859971999773,53374.99874544 2025-11-06,19:20:36.000,310,11038011,12925,0,1762456835,12965.187523249995,45.567620189998706,53374.95682272 2025-11-06,19:20:37.000,310,11037884,13245,0,1762456836,12965.861154249993,45.20106543000293,53375.06162952001 2025-11-06,19:20:38.000,310,11037972,13165,0,1762456837,12966.35964119,45.10942674000398,53375.16643632 2025-11-06,19:20:39.000,310,11037972,12805,0,1762456838,12966.62235728,45.28565499000251,53375.25028176001 2025-11-06,19:20:40.000,310,11037952,13125,0,1762456839,12966.588675729996,45.59581671000342,53375.36207568 2025-11-06,19:20:41.000,310,11037989,12965,0,1762456840,12966.25859654,46.14564885000436,53375.473869600006 2025-11-06,19:20:42.000,310,11037972,12965,0,1762456841,12965.867890559988,46.79416881000361,53375.5786764 2025-11-06,19:20:43.000,310,11038035,13085,0,1762456842,12965.369403619996,47.40039398999943,53375.70444456 2025-11-06,19:20:44.000,310,11037966,13125,0,1762456843,12964.93154346999,47.985471780004445,53375.788290000004 2025-11-06,19:20:45.000,310,11038008,12885,0,1762456844,12964.520628559992,48.394321320003655,53375.94200664 2025-11-06,19:20:46.000,310,11037997,13085,0,1762456845,12964.09624102999,48.61284434999834,53376.05380056 2025-11-06,19:20:47.000,310,11038014,12965,0,1762456846,12963.719007669999,48.626942610004335,53376.11668464001 2025-11-06,19:20:48.000,310,11037962,12965,0,1762456847,12963.355246929998,48.51415653000004,53376.26341416001 2025-11-06,19:20:49.000,310,11037973,12925,0,1762456848,12963.045376670001,48.3731739299983,53376.312324000006 2025-11-06,19:20:50.000,310,11037942,13125,0,1762456849,12962.74224272,48.09120873000211,53376.361233840005 2025-11-06,19:20:51.000,310,11038002,13165,0,1762456850,12962.587307589994,47.752850490003766,53376.4171308 2025-11-06,19:20:52.000,310,11037989,13205,0,1762456851,12962.47279031999,47.301706170001125,53376.53591184 2025-11-06,19:20:53.000,310,11037926,13125,0,1762456852,12962.418899839999,46.850561849998485,53376.577834560005 2025-11-06,19:20:54.000,310,11037968,13205,0,1762456853,12962.506471869994,46.272533190000104,53376.63373152 2025-11-06,19:20:55.000,310,11037980,12965,0,1762456854,12962.62098914,45.673357140003645,53376.66866712001 2025-11-06,19:20:56.000,310,11037988,12765,0,1762456855,12962.80286951,45.11647587000334,53376.61975728001 2025-11-06,19:20:57.000,310,11038039,12965,0,1762456856,12962.89717784999,44.630085900003905,53376.67565424 2025-11-06,19:20:58.000,310,11037975,12965,0,1762456857,12962.82307844,44.28467852999893,53376.61277016 2025-11-06,19:20:59.000,310,11037973,12925,0,1762456858,12962.73550640999,44.03090985000017,53376.5568732 2025-11-06,19:21:00.000,310,11037931,13045,0,1762456859,12962.647934379995,43.93222203000187,53376.52193760001 2025-11-06,19:21:01.000,310,11038031,13085,0,1762456860,12962.627725449995,43.92517290000251,53376.43110504001 2025-11-06,19:21:02.000,310,11037880,12885,0,1762456861,12962.78266058,43.96746767999866,53376.43809216 2025-11-06,19:21:03.000,310,11037936,12885,0,1762456862,12963.045376670001,44.03795897999953,53376.43110504001 2025-11-06,19:21:04.000,310,11038021,13165,0,1762456863,12963.422610029993,44.24238375000277,53376.38219520001 2025-11-06,19:21:05.000,310,11037975,12925,0,1762456864,12963.79984339,44.46795591000409,53376.42411792001 2025-11-06,19:21:06.000,310,11037975,12965,0,1762456865,12963.907624349995,44.68647893999878,53376.3472596 2025-11-06,19:21:07.000,310,11037952,12965,0,1762456866,12963.786370769994,44.84155979999923,53376.36822096 2025-11-06,19:21:08.000,310,11037960,12845,0,1762456867,12963.483236819993,44.94024762000481,53376.33328536001 2025-11-06,19:21:09.000,310,11037962,12765,0,1762456868,12963.092530839996,44.89090371000202,53376.312324000006 2025-11-06,19:21:10.000,310,11037970,12925,0,1762456869,12962.79613319999,44.72877372000221,53376.3472596 2025-11-06,19:21:11.000,310,11037922,13045,0,1762456870,12962.70182486,44.5666437300024,53376.32629824 2025-11-06,19:21:12.000,310,11037981,12845,0,1762456871,12962.78266058,44.411562870001944,53376.21450432001 2025-11-06,19:21:13.000,310,11037995,13045,0,1762456872,12963.173366559997,44.171892450001906,53376.193542960005 2025-11-06,19:21:14.000,310,11037927,12845,0,1762456873,12963.644908259994,43.953369419999945,53376.13065888 2025-11-06,19:21:15.000,310,11037920,12845,0,1762456874,12964.08276841,43.91812377000315,53376.1027104 2025-11-06,19:21:16.000,310,11037950,13005,0,1762456875,12964.439792839992,43.946320290000585,53376.08873616001 2025-11-06,19:21:17.000,310,11037926,12685,0,1762456876,12964.486947010002,44.05910637000488,53376.123671760004 2025-11-06,19:21:18.000,310,11037956,13085,0,1762456877,12964.439792839992,44.26353114000085,53376.11668464001 2025-11-06,19:21:19.000,310,11037965,12925,0,1762456878,12964.224230920001,44.37631721999787,53376.11668464001 2025-11-06,19:21:20.000,310,11037941,12885,0,1762456879,12964.03561423999,44.4538576499981,53376.10969752 2025-11-06,19:21:22.000,310,11037949,12965,0,1762456881,12964.16360413,44.129597669998475,53376.11668464001 2025-11-06,19:21:23.000,310,11037944,13005,0,1762456882,12964.527364870002,43.579765530004806,53376.01886496001 2025-11-06,19:21:24.000,310,11038016,13205,0,1762456883,12965.05279704999,42.93829470000492,53375.99091648 2025-11-06,19:21:25.000,310,11037888,12965,0,1762456884,12965.524338750001,42.1064973600005,53375.99790360001 2025-11-06,19:21:26.000,310,11037985,12805,0,1762456885,12966.117134029999,41.288798280002084,53375.94200664 2025-11-06,19:21:27.000,310,11037962,13045,0,1762456886,12966.43374059999,40.633229190003476,53375.955980880004 2025-11-06,19:21:28.000,310,11037975,12885,0,1762456887,12966.595412039991,40.13979009000468,53375.92104528001 2025-11-06,19:21:29.000,310,11037999,12725,0,1762456888,12966.35964119,39.92831619000208,53375.86514832 2025-11-06,19:21:30.000,310,11037921,13045,0,1762456889,12965.948726279988,39.97061096999823,53375.86514832 2025-11-06,19:21:31.000,310,11037927,12925,0,1762456890,12965.389612549996,40.20323225999891,53375.80226424001 2025-11-06,19:21:32.000,310,11037952,12965,0,1762456891,12964.870916679989,40.54159050000453,53375.76732864 2025-11-06,19:21:33.000,310,11038013,12805,0,1762456892,12964.473474389997,40.9574891700031,53375.58566352001 2025-11-06,19:21:34.000,310,11037955,12805,0,1762456893,12964.244439850001,41.465026530000614,53375.522779440005 2025-11-06,19:21:35.000,310,11037985,13165,0,1762456894,12964.237703539991,41.88092519999918,53375.37604992001 2025-11-06,19:21:36.000,310,11038018,13125,0,1762456895,12964.419583909992,42.141743010004575,53375.187397680005 2025-11-06,19:21:37.000,310,11038041,12885,0,1762456896,12964.783344649994,42.29682386999775,53375.07560376 2025-11-06,19:21:38.000,310,11038038,12965,0,1762456897,12965.227941109995,42.19813604999945,53374.97778408 2025-11-06,19:21:39.000,310,11037909,12965,0,1762456898,12965.766845910002,42.06420258000435,53374.85900304 2025-11-06,19:21:40.000,310,11038000,12885,0,1762456899,12966.427004289995,41.71174608000001,53374.78913184 2025-11-06,19:21:41.000,310,11037973,12885,0,1762456900,12967.040008499993,41.37338784000167,53374.70528640001 2025-11-06,19:21:42.000,310,11037996,13125,0,1762456901,12967.55870437,41.042078730002686,53374.614453840004 2025-11-06,19:21:43.000,310,11037990,12845,0,1762456902,12967.956146659992,40.88699787000223,53374.54458264 2025-11-06,19:21:44.000,310,11038004,12765,0,1762456903,12968.279489539993,40.8447030899988,53374.53759552001 2025-11-06,19:21:45.000,310,11037921,12925,0,1762456904,12968.515260389999,40.999783949999255,53374.47471144 2025-11-06,19:21:46.000,310,11037969,13085,0,1762456905,12968.501787769994,41.24650349999865,53374.43977584001 2025-11-06,19:21:47.000,310,11037973,12845,0,1762456906,12968.58935979999,41.58486174000427,53374.48169856 2025-11-06,19:21:48.000,310,11037972,12965,0,1762456907,12968.71734969,42.00076041000284,53374.53759552001 2025-11-06,19:21:49.000,310,11038010,13005,0,1762456908,12968.93964792,42.317971260003105,53374.446762960004 2025-11-06,19:21:50.000,310,11037958,12965,0,1762456909,12969.229309249997,42.5646908100025,53374.446762960004 2025-11-06,19:21:51.000,310,11037988,12925,0,1762456910,12969.478552719993,42.726820800002315,53374.3559304 2025-11-06,19:21:52.000,310,11038024,13085,0,1762456911,12969.801895599994,42.66337863000081,53374.397853120005 2025-11-06,19:21:53.000,310,11038004,13085,0,1762456912,12970.044402759995,42.494199510001636,53374.39086600001 2025-11-06,19:21:54.000,310,11038035,12885,0,1762456913,12970.293646229991,42.20518517999881,53374.34195616001 2025-11-06,19:21:55.000,310,11037929,12965,0,1762456914,12970.522680770002,41.93026911000197,53374.4258016 2025-11-06,19:21:56.000,310,11037998,13045,0,1762456915,12970.583307560002,41.78223738000088,53374.43278872 2025-11-06,19:21:57.000,310,11037977,12925,0,1762456916,12970.583307560002,41.634205649999785,53374.45375008 2025-11-06,19:21:58.000,310,11037962,13045,0,1762456917,12970.462053980002,41.71879520999937,53374.45375008 2025-11-06,19:21:59.000,310,11037956,12845,0,1762456918,12970.1387111,41.77518825000152,53374.516634160005 2025-11-06,19:22:00.000,310,11037925,12885,0,1762456919,12969.707587259989,41.817483029997675,53374.43278872 2025-11-06,19:22:01.000,310,11037990,12765,0,1762456920,12969.242781870002,41.76813912000216,53374.41881448001 2025-11-06,19:22:02.000,310,11037970,13085,0,1762456921,12968.69040444999,41.77518825000152,53374.4258016 2025-11-06,19:22:03.000,310,11037929,13085,0,1762456922,12968.205390130002,41.75404086000344,53374.41881448001 2025-11-06,19:22:04.000,310,11038001,13005,0,1762456923,12967.67995795,41.6624021700045,53374.40484024 2025-11-06,19:22:05.000,310,11037974,12965,0,1762456924,12967.262306729994,41.5496160900002,53374.43278872 2025-11-06,19:22:06.000,310,11037994,13045,0,1762456925,12966.891809679997,41.401584359999106,53374.34195616001 2025-11-06,19:22:07.000,310,11037942,13085,0,1762456926,12966.662775140001,41.03502960000333,53374.25811072 2025-11-06,19:22:08.000,310,11037978,12725,0,1762456927,12966.656038829991,40.55568876000325,53374.20920088 2025-11-06,19:22:09.000,310,11038089,12845,0,1762456928,12966.844655510002,39.93536532000144,53374.111381200004 2025-11-06,19:22:10.000,310,11037956,13005,0,1762456929,12967.221888869994,39.27274710000347,53374.09740696 2025-11-06,19:22:11.000,310,11037981,13165,0,1762456930,12967.605858539995,38.793406260003394,53374.132342560006 2025-11-06,19:22:12.000,310,11038024,12805,0,1762456931,12967.882047250001,38.44094975999906,53374.05548424001 2025-11-06,19:22:13.000,310,11037996,12965,0,1762456932,12968.077400239992,38.384556720004184,53374.10439408001 2025-11-06,19:22:14.000,310,11037987,13125,0,1762456933,12967.976355589992,38.737013220001245,53374.04151 2025-11-06,19:22:15.000,310,11038067,13045,0,1762456934,12967.686694259995,39.30799275000027,53374.04849712 2025-11-06,19:22:16.000,310,11037909,12885,0,1762456935,12967.154525769998,39.949463580000156,53373.943690320004 2025-11-06,19:22:17.000,310,11038036,13085,0,1762456936,12966.588675729996,40.55568876000325,53373.92272896 2025-11-06,19:22:18.000,310,11038070,13125,0,1762456937,12966.002616759994,41.12666829000227,53373.9017676 2025-11-06,19:22:19.000,310,11038024,13125,0,1762456938,12965.463711960001,41.408633489998465,53373.87381912 2025-11-06,19:22:20.000,310,11038001,13045,0,1762456939,12964.99890657,41.739942600004724,53373.87381912 2025-11-06,19:22:21.000,310,11037919,13085,0,1762456940,12964.574519039998,42.01485867000156,53373.86683200001 2025-11-06,19:22:32.000,310,11038024,13005,0,1762456951,12960.943647949993,39.20930493000196,53373.42664344 2025-11-06,19:22:33.000,310,11037993,12965,0,1762456952,12961.165946179994,38.518490189999284,53373.293888160006 2025-11-06,19:22:34.000,310,11038030,13165,0,1762456953,12961.489289059995,38.11668977999943,53373.27991392 2025-11-06,19:22:35.000,310,11037937,13125,0,1762456954,12961.72505991,37.98275631000433,53373.28690104001 2025-11-06,19:22:36.000,310,11038036,13045,0,1762456955,12961.718323599991,38.13783717000479,53373.30087528 2025-11-06,19:22:37.000,310,11038025,13125,0,1762456956,12961.52297061,38.44094975999906,53373.31484952001 2025-11-06,19:22:38.000,310,11037959,12925,0,1762456957,12961.25351820999,38.65947279000102,53373.224016960005 2025-11-06,19:22:39.000,310,11037979,12765,0,1762456958,12960.822394369992,38.694718439997814,53373.16812000001 2025-11-06,19:22:40.000,310,11037871,12845,0,1762456959,12960.35758897999,38.65947279000102,53373.25196544 2025-11-06,19:22:41.000,310,11038053,13045,0,1762456960,12960.040982409999,38.41275324000162,53373.19606848001 2025-11-06,19:22:52.000,310,11038030,13045,0,1762456971,12956.51789227999,37.56685763999849,53372.96549352 2025-11-06,19:22:53.000,310,11038002,13045,0,1762456972,12956.84123515999,37.3483346100038,53372.86767384 2025-11-06,19:22:54.000,310,11038064,12765,0,1762456973,12957.178050659997,37.07341853999969,53372.89562232 2025-11-06,19:22:55.000,310,11038049,12885,0,1762456974,12957.460975679998,36.62227422000433,53372.790815520006 2025-11-06,19:22:56.000,310,11037977,13005,0,1762456975,12957.501393539998,36.1217859899989,53372.78382840001 2025-11-06,19:22:57.000,310,11038107,12965,0,1762456976,12957.211732210002,35.64244514999882,53372.89562232 2025-11-06,19:22:58.000,310,11038004,12925,0,1762456977,12956.531364899995,35.40277472999878,53372.888635200005 2025-11-06,19:22:59.000,310,11037996,12925,0,1762456978,12955.662380909991,35.33933256000455,53372.86068672001 2025-11-06,19:23:00.000,310,11037966,12885,0,1762456979,12954.739506439997,35.48736428999837,53372.86068672001 2025-11-06,19:23:01.000,310,11038021,12805,0,1762456980,12953.883995069998,35.76228036000248,53372.88164808001 2025-11-06,19:23:12.000,310,11037920,13045,0,1762456991,12946.90517790999,40.98568569000054,53372.06415504001 2025-11-06,19:23:13.000,310,11037981,12805,0,1762456992,12946.177656430002,41.43683001000318,53371.9803096 2025-11-06,19:23:14.000,310,11037991,12965,0,1762456993,12945.423189709989,41.6483039099985,53371.95934824 2025-11-06,19:23:15.000,310,11038037,12765,0,1762456994,12944.581150959995,41.7610899900028,53371.79165736 2025-11-06,19:23:16.000,310,11037917,12885,0,1762456995,12943.793002689992,41.7963356399996,53371.67986344 2025-11-06,19:23:17.000,310,11038050,12925,0,1762456996,12942.964436559989,41.690598690001934,53371.55409528 2025-11-06,19:23:18.000,310,11037925,13005,0,1762456997,12942.243651389996,41.59896000000299,53371.42134000001 2025-11-06,19:23:19.000,310,11037897,13085,0,1762456998,12941.724955519989,41.35928958000295,53371.211726400004 2025-11-06,19:23:20.000,310,11038031,12845,0,1762456999,12941.522866220002,41.11961916000291,53371.03704840001 2025-11-06,19:23:21.000,310,11037976,12965,0,1762457000,12941.442030500002,40.80240831000265,53370.7924992 2025-11-06,19:23:22.000,310,11038015,12845,0,1762457001,12941.428557879997,40.61913093000476,53370.708653760004 2025-11-06,19:23:23.000,310,11037963,12765,0,1762457002,12941.293831679992,40.52044310999918,53370.610834080006 2025-11-06,19:23:24.000,310,11037987,13125,0,1762457003,12940.923334629995,40.590934410000045,53370.422181840004 2025-11-06,19:23:25.000,310,11037954,13165,0,1762457004,12940.303594110002,40.79535918000329,53370.3034008 2025-11-06,19:23:26.000,310,11038004,12965,0,1762457005,12939.441346429994,41.14781568000035,53370.17763264001 2025-11-06,19:23:27.000,310,11037926,12965,0,1762457006,12938.53194457999,41.5496160900002,53370.037890240004 2025-11-06,19:23:28.000,310,11038041,13005,0,1762457007,12937.602333800001,42.092399100001785,53369.7793668 2025-11-06,19:23:29.000,310,11037945,13005,0,1762457008,12936.793976599998,42.65632950000145,53369.61866304 2025-11-06,19:23:30.000,310,11037942,13005,0,1762457009,12936.1203456,43.311898590000055,53369.26231992001 2025-11-06,19:23:31.000,310,11037957,13165,0,1762457010,12935.601649729993,43.946320290000585,53369.10860328 2025-11-06,19:23:32.000,310,11037979,13005,0,1762457011,12935.096426479991,44.644184160002624,53368.92693816001 2025-11-06,19:23:33.000,310,11037948,12885,0,1762457012,12934.57099429999,45.13762326000142,53368.78020864 2025-11-06,19:23:34.000,310,11038007,13005,0,1762457013,12934.018616879992,45.574669319998065,53368.53565944 2025-11-06,19:23:35.000,310,11037977,12925,0,1762457014,12933.466239459995,45.9271258200024,53368.28412312001 2025-11-06,19:23:36.000,310,11037964,12725,0,1762457015,12932.967752520002,46.13859971999773,53368.15136784 2025-11-06,19:23:37.000,310,11038002,12885,0,1762457016,12932.550101299996,46.216140149997955,53367.927780000005 2025-11-06,19:23:38.000,310,11037948,13285,0,1762457017,12932.287385209995,46.22318928000459,53367.76707624 2025-11-06,19:23:39.000,310,11038016,12765,0,1762457018,12932.071823289989,46.209091019998596,53367.55746264 2025-11-06,19:23:40.000,310,11037974,12885,0,1762457019,12931.916888159998,46.1738453700018,53367.34784904001 2025-11-06,19:23:41.000,310,11037889,13005,0,1762457020,12931.728271480002,46.39941753000312,53367.187145280004 2025-11-06,19:23:42.000,310,11038060,13085,0,1762457021,12931.371247049996,46.69548098999803,53367.05439 2025-11-06,19:23:43.000,310,11038007,13125,0,1762457022,12930.98054107,47.252362259998336,53366.9495832 2025-11-06,19:23:44.000,310,11037994,12965,0,1762457023,12930.18565649,47.84448918000271,53366.684072640004 2025-11-06,19:23:45.000,310,11037990,13045,0,1762457024,12929.343617739993,48.633991740003694,53366.4954204 2025-11-06,19:23:46.000,310,11037937,13005,0,1762457025,12928.669986739995,49.34595387000445,53366.32074240001 2025-11-06,19:23:47.000,310,11038023,12845,0,1762457026,12928.090664080002,50.015621220001776,53366.09715456 2025-11-06,19:23:48.000,310,11038018,13125,0,1762457027,12927.780793819991,50.52315857999929,53365.95741216001 2025-11-06,19:23:49.000,310,11038007,13125,0,1762457028,12927.794266439996,50.78397639000468,53365.68491448 2025-11-06,19:23:50.000,310,11037973,13005,0,1762457029,12927.996355739997,50.946106380004494,53365.49626224 2025-11-06,19:23:51.000,310,11038025,12965,0,1762457030,12928.407270649994,50.92495898999914,53365.33555848001 2025-11-06,19:24:02.000,310,11037991,13005,0,1762457041,12929.949885639995,54.2944431299984,53363.82634056001 2025-11-06,19:24:03.000,310,11037968,13005,0,1762457042,12930.08461184,54.85837352999806,53363.81236632 2025-11-06,19:24:04.000,310,11037955,12925,0,1762457043,12930.313646379996,55.37296002000221,53363.735508000005 2025-11-06,19:24:05.000,310,11038022,13125,0,1762457044,12930.616780329998,55.83820260000357,53363.56083000001 2025-11-06,19:24:06.000,310,11038061,13085,0,1762457045,12931.169157749995,56.18360997000127,53363.42108760001 2025-11-06,19:24:07.000,310,11038018,12805,0,1762457046,12931.883206609993,56.507869950000895,53363.43506184 2025-11-06,19:24:08.000,310,11037980,13085,0,1762457047,12932.758926909992,56.796884280003724,53363.37916488 2025-11-06,19:24:09.000,310,11037989,12965,0,1762457048,12933.836736509991,57.12819339000271,53363.36519064 2025-11-06,19:24:10.000,310,11037993,12965,0,1762457049,12934.92128242,57.47360076000041,53363.37916488 2025-11-06,19:24:11.000,310,11038015,13325,0,1762457050,12935.93846523,57.75556596000388,53363.27435808001 2025-11-06,19:24:12.000,310,11038080,12685,0,1762457051,12936.881548629994,58.09392420000222,53363.39313912001 2025-11-06,19:24:13.000,310,11037975,13205,0,1762457052,12937.730323689997,58.411135050002486,53363.46999744001 2025-11-06,19:24:14.000,310,11037987,13085,0,1762457053,12938.43089992999,58.72834590000275,53363.48397168 2025-11-06,19:24:15.000,310,11037971,13005,0,1762457054,12939.131476169998,58.96801632000279,53363.53986864001 2025-11-06,19:24:16.000,310,11038053,13085,0,1762457055,12939.805107169996,59.18653935000475,53363.665636800004 2025-11-06,19:24:17.000,310,11037959,13085,0,1762457056,12940.674091159999,59.2640797799977,53363.76345648 2025-11-06,19:24:18.000,310,11037959,13005,0,1762457057,12941.637383489993,59.20063761000347,53363.81935344 2025-11-06,19:24:19.000,310,11038004,12845,0,1762457058,12942.701720470002,58.84818110999913,53363.910186 2025-11-06,19:24:20.000,310,11037976,12845,0,1762457059,12943.934465199993,58.27720158000011,53364.084864 2025-11-06,19:24:21.000,310,11037989,12925,0,1762457060,12945.308672439998,57.50884641000448,53364.32941320001 2025-11-06,19:24:22.000,310,11037954,12845,0,1762457061,12946.588571339998,56.677049070000066,53364.44819424001 2025-11-06,19:24:23.000,310,11037981,13165,0,1762457062,12947.976251199994,55.753613040003984,53364.5390268 2025-11-06,19:24:24.000,310,11037979,13045,0,1762457063,12949.26288640999,54.823127880001266,53364.72069192 2025-11-06,19:24:25.000,310,11038029,13125,0,1762457064,12950.54952162,54.005428800002846,53364.98620248 2025-11-06,19:24:26.000,310,11037970,13045,0,1762457065,12951.7485848,53.27936841000337,53365.21677744001 2025-11-06,19:24:27.000,310,11038022,13045,0,1762457066,12952.86007594999,52.736585400001786,53365.46831376 2025-11-06,19:24:28.000,310,11038084,13045,0,1762457067,12953.890731379994,52.47576759000367,53365.677927360004 2025-11-06,19:24:29.000,310,11037954,12805,0,1762457068,12954.779924299997,52.334784990001936,53365.9015152 2025-11-06,19:24:30.000,310,11037921,13005,0,1762457069,12955.635435669996,52.334784990001936,53366.26484544 2025-11-06,19:24:31.000,310,11037980,12925,0,1762457070,12956.255176189989,52.54625889000454,53366.4954204 2025-11-06,19:24:32.000,310,11037990,12845,0,1762457071,12956.84123515999,52.743634530001145,53366.71900824 2025-11-06,19:24:33.000,310,11037993,12965,0,1762457072,12957.413821509988,52.976255820001825,53367.08233848001 2025-11-06,19:24:34.000,310,11037999,12925,0,1762457073,12957.85841796999,53.26527015000465,53367.473617200005 2025-11-06,19:24:35.000,310,11038011,13045,0,1762457074,12958.390586460002,53.36395797000296,53367.760089120005 2025-11-06,19:24:36.000,310,11037975,13005,0,1762457075,12958.949700189994,53.30756493000081,53368.0325868 2025-11-06,19:24:37.000,310,11037921,13085,0,1762457076,12959.737848459998,53.08904189999885,53368.3470072 2025-11-06,19:24:38.000,310,11037981,12885,0,1762457077,12960.721349719992,52.63789758000348,53368.7312988 2025-11-06,19:24:39.000,310,11037966,12965,0,1762457078,12961.866522420001,52.13740934999805,53369.10860328 2025-11-06,19:24:40.000,310,11038057,12925,0,1762457079,12963.132948699997,51.531184170002234,53369.47193352 2025-11-06,19:24:41.000,310,11037956,12925,0,1762457080,12964.392638669997,50.86856595000427,53369.79334104001 2025-11-06,19:24:42.000,310,11037970,12765,0,1762457081,12965.531075059997,50.18480034000095,53370.086800080004 2025-11-06,19:24:43.000,310,11037993,13085,0,1762457082,12966.528048939996,49.68431211000279,53370.38724624001 2025-11-06,19:24:44.000,310,11037940,12685,0,1762457083,12967.47786865,49.36710126000253,53370.88333176 2025-11-06,19:24:45.000,310,11037925,12685,0,1762457084,12968.050454999997,49.388248650000605,53371.092945360004 2025-11-06,19:24:46.000,310,11038093,13005,0,1762457085,12968.367061569988,49.853491230001964,53371.5261468 2025-11-06,19:24:47.000,310,11038030,13085,0,1762457086,12968.333380019998,50.57955162000144,53371.931399760004 2025-11-06,19:24:48.000,310,11037973,12805,0,1762457087,12968.016773449992,51.55233156000031,53372.287742880006 2025-11-06,19:24:49.000,310,11038049,12885,0,1762457088,12967.53849544,52.567406280002615,53372.65107312 2025-11-06,19:24:50.000,310,11037994,12965,0,1762457089,12967.006326950002,53.39920361999975,53372.937545040004 2025-11-06,19:24:51.000,310,11037942,12845,0,1762457090,12966.548257869996,54.10411662000115,53373.3078624 2025-11-06,19:24:52.000,310,11037982,12885,0,1762457091,12966.21144236999,54.59050659000059,53373.63625704 2025-11-06,19:24:53.000,310,11038063,13005,0,1762457092,12966.21144236999,54.7526365800004,53373.90875472001 2025-11-06,19:24:54.000,310,11038017,12845,0,1762457093,12966.507840009996,54.63985050000338,53374.279072080004 2025-11-06,19:24:55.000,310,11037939,13005,0,1762457094,12967.006326950002,54.30149225999776,53374.57253112 2025-11-06,19:24:56.000,310,11038015,12885,0,1762457095,12967.706903189996,53.85739707000175,53374.949835600004 2025-11-06,19:24:57.000,310,11037976,13085,0,1762457096,12968.56915086999,53.145434940000996,53375.34810144001 2025-11-06,19:24:58.000,310,11038007,13085,0,1762457097,12969.390980689997,52.4405219399996,53375.65553472 2025-11-06,19:24:59.000,310,11038013,13285,0,1762457098,12970.084820619995,51.6016754700031,53376.01886496001 2025-11-06,19:25:00.000,310,11037899,12965,0,1762457099,12970.704561140003,50.93905724999786,53376.40315656001 2025-11-06,19:25:01.000,310,11038066,12965,0,1762457100,12971.15589391,50.304635550004605,53376.65469288 2025-11-06,19:25:02.000,310,11038021,12965,0,1762457101,12971.465764169996,49.73365601999831,53377.1158428 2025-11-06,19:25:03.000,310,11038020,12965,0,1762457102,12971.587017749996,49.395297779999964,53377.51410864 2025-11-06,19:25:04.000,310,11038020,13005,0,1762457103,12971.445555239996,49.19792214000336,53377.884426 2025-11-06,19:25:05.000,310,11038006,12965,0,1762457104,12971.12894866999,49.219069530001434,53378.21980776 2025-11-06,19:25:06.000,310,11038069,12925,0,1762457105,12970.664143280002,49.338904739997815,53378.590125120005 2025-11-06,19:25:07.000,310,11037985,13125,0,1762457106,12970.11850217,49.55037864000042,53378.96044248 2025-11-06,19:25:08.000,310,11038047,12845,0,1762457107,12969.633487849998,49.804147319999174,53379.25390152001 2025-11-06,19:25:09.000,310,11037960,12925,0,1762457108,12969.215836629992,50.15660382000351,53379.5613348 2025-11-06,19:25:10.000,310,11037934,12925,0,1762457109,12968.91943899,50.51610944999993,53379.861780960004 2025-11-06,19:25:11.000,310,11038034,13205,0,1762457110,12968.663459209994,50.889713340002345,53380.12030440001 2025-11-06,19:25:12.000,310,11038033,13285,0,1762457111,12968.447897289989,51.22807158000069,53380.3997892 2025-11-06,19:25:13.000,310,11037949,12925,0,1762457112,12968.333380019998,51.49593851999816,53380.56748008 2025-11-06,19:25:14.000,310,11038006,12925,0,1762457113,12968.239071679993,51.742658070004836,53380.74215808001 2025-11-06,19:25:15.000,310,11037944,13125,0,1762457114,12968.313171089998,51.79905110999971,53380.96574592 2025-11-06,19:25:16.000,310,11038016,13085,0,1762457115,12968.468106219989,51.763805460002914,53381.16837240001 2025-11-06,19:25:17.000,310,11037954,12845,0,1762457116,12968.575887179999,51.6016754700031,53381.36401176001 2025-11-06,19:25:18.000,310,11038002,12965,0,1762457117,12968.64998658999,51.347906790004345,53381.58061248001 2025-11-06,19:25:19.000,310,11037959,12965,0,1762457118,12968.724085999995,51.016597679998085,53381.86009728 2025-11-06,19:25:20.000,310,11038001,13125,0,1762457119,12968.61630504,50.64299379000295,53382.05573664001 2025-11-06,19:25:21.000,310,11037931,13125,0,1762457120,12968.481578839994,50.262340770001174,53382.31426008 2025-11-06,19:25:22.000,310,11037994,12885,0,1762457121,12968.171708579997,49.902835140004754,53382.600732 2025-11-06,19:25:23.000,310,11038000,13005,0,1762457122,12967.828156769996,49.59267342000385,53382.76143576 2025-11-06,19:25:24.000,310,11037995,12925,0,1762457123,12967.167998389988,49.46578908000083,53383.01297208001 2025-11-06,19:25:25.000,310,11038045,13125,0,1762457124,12966.44047691,49.45873995000147,53383.236559920006 2025-11-06,19:25:26.000,310,11038002,13045,0,1762457125,12965.490657199996,49.55037864000042,53383.43219928 2025-11-06,19:25:27.000,310,11038062,13125,0,1762457126,12964.648618449988,49.571526029998495,53383.59290304001 2025-11-06,19:25:28.000,310,11038054,12965,0,1762457127,12963.93456958999,49.430543430004036,53383.66277424001 2025-11-06,19:25:29.000,310,11038004,13085,0,1762457128,12963.395664789998,49.042841280002904,53383.73264544001 2025-11-06,19:25:30.000,310,11038007,12925,0,1762457129,12963.038640359991,48.352026540000224,53383.84443936 2025-11-06,19:25:31.000,310,11037924,13005,0,1762457130,12962.809605819995,47.484983549999015,53383.837452240004 2025-11-06,19:25:32.000,310,11038075,12885,0,1762457131,12962.60078021,46.498105350001424,53383.98418176 2025-11-06,19:25:33.000,310,11038006,12805,0,1762457132,12962.391954599989,45.53942367000127,53384.04007872 2025-11-06,19:25:34.000,310,11038005,13285,0,1762457133,12962.034930169997,44.74992111000029,53384.1378984 2025-11-06,19:25:35.000,310,11038089,12925,0,1762457134,12961.549915849995,44.1084502800004,53384.123924160005 2025-11-06,19:25:36.000,310,11038008,13045,0,1762457135,12960.849339610002,43.84763247000228,53384.08898856 2025-11-06,19:25:37.000,310,11037993,13085,0,1762457136,12960.14202706,43.80533768999885,53384.06802720001 2025-11-06,19:25:38.000,310,11038057,12845,0,1762457137,12959.28651569,44.11549940999976,53384.09597568001 2025-11-06,19:25:39.000,310,11038029,13125,0,1762457138,12958.303014429992,44.65828242000134,53384.06802720001 2025-11-06,19:25:40.000,310,11037996,12845,0,1762457139,12957.447503059993,45.278605860003154,53383.99815600001 2025-11-06,19:25:41.000,310,11037988,13285,0,1762457140,12956.64588217,45.913027560003684,53383.80950376001 2025-11-06,19:25:42.000,310,11037976,13045,0,1762457141,12956.167604159993,46.42761405000056,53383.72565832 2025-11-06,19:25:43.000,310,11038037,12765,0,1762457142,12955.904888069992,46.857610979997844,53383.70469696 2025-11-06,19:25:44.000,310,11038000,13085,0,1762457143,12955.776898179996,46.956298800003424,53383.59290304001 2025-11-06,19:25:45.000,310,11037956,13325,0,1762457144,12955.864470209992,46.73777577000146,53383.46014776 2025-11-06,19:25:46.000,310,11037954,12925,0,1762457145,12956.046350579993,46.28663144999882,53383.334379600004 2025-11-06,19:25:47.000,310,11037984,12925,0,1762457146,12956.221494639998,45.49712888999784,53383.27149552 2025-11-06,19:25:48.000,310,11038059,12965,0,1762457147,12956.336011909989,44.623036770004546,53383.25752128001 2025-11-06,19:25:49.000,310,11038060,13165,0,1762457148,12956.322539289999,43.70664987000055,53383.24354704 2025-11-06,19:25:50.000,310,11038056,12885,0,1762457149,12955.972251170002,43.0228842600045,53383.10380464 2025-11-06,19:25:51.000,310,11037955,12725,0,1762457150,12955.26493862,42.36731516999862,53382.9850236 2025-11-06,19:25:52.000,310,11037975,12885,0,1762457151,12954.422899869991,41.866826940000465,53382.82431984001 2025-11-06,19:25:53.000,310,11038050,13085,0,1762457152,12953.392244440001,41.408633489998465,53382.63566760001 2025-11-06,19:25:54.000,310,11038030,13045,0,1762457153,12952.408743179993,40.97158743000182,53382.48195096 2025-11-06,19:25:55.000,310,11038019,12965,0,1762457154,12951.533022879994,40.47814833000302,53382.27233736001 2025-11-06,19:25:56.000,310,11037932,13005,0,1762457155,12950.980645459997,39.98470923000423,53382.02778816 2025-11-06,19:25:57.000,310,11037964,13165,0,1762457156,12950.697720439995,39.56881055999838,53381.776251840005 2025-11-06,19:25:58.000,310,11038065,13045,0,1762457157,12950.697720439995,39.3502875300037,53381.54567688 2025-11-06,19:25:59.000,310,11038002,13125,0,1762457158,12950.738138299996,39.40668056999857,53381.35702464 2025-11-06,19:26:00.000,310,11038000,13005,0,1762457159,12950.805501399991,39.68864577000204,53381.14042392 2025-11-06,19:26:01.000,310,11037998,12965,0,1762457160,12950.697720439995,40.14683922000404,53380.90984896001 2025-11-06,19:26:02.000,310,11037936,13085,0,1762457161,12950.455213279994,40.823555700000725,53380.679274 2025-11-06,19:26:03.000,310,11038114,12965,0,1762457162,12950.239651359989,41.37338784000167,53380.39280208 2025-11-06,19:26:04.000,310,11037971,13005,0,1762457163,12950.037562060003,41.61305826000171,53380.17620136 2025-11-06,19:26:05.000,310,11038031,13085,0,1762457164,12949.855681690002,41.507321310004045,53379.97357488001 2025-11-06,19:26:06.000,310,11038038,12885,0,1762457165,12949.788318589992,41.19715959000314,53379.833832480006 2025-11-06,19:26:07.000,310,11038001,13125,0,1762457166,12949.633383460001,40.65437658000155,53379.65216736 2025-11-06,19:26:08.000,310,11037992,13005,0,1762457167,12949.22246854999,40.09044618000189,53379.48447648 2025-11-06,19:26:09.000,310,11038020,12885,0,1762457168,12948.595991720002,39.65340011999797,53379.20499168001 2025-11-06,19:26:10.000,310,11037991,13245,0,1762457169,12947.94256964999,39.315041879999626,53379.12813336 2025-11-06,19:26:11.000,310,11037980,13045,0,1762457170,12947.07358566,39.22340319000068,53378.76480312 2025-11-06,19:26:12.000,310,11038030,13045,0,1762457171,12946.170920119992,39.34323840000434,53378.52724104 2025-11-06,19:26:13.000,310,11038055,13125,0,1762457172,12945.382771849989,39.787333590000344,53378.24076912 2025-11-06,19:26:14.000,310,11038025,13165,0,1762457173,12944.769767639991,40.42880442000023,53377.90538736 2025-11-06,19:26:15.000,310,11037975,12925,0,1762457174,12944.43295214,41.288798280002084,53377.6398768 2025-11-06,19:26:16.000,310,11038026,12845,0,1762457175,12944.257808079994,42.275676479999674,53377.37436624 2025-11-06,19:26:17.000,310,11037996,13005,0,1762457176,12944.33190749,43.185014250004315,53376.99706176 2025-11-06,19:26:18.000,310,11038067,13125,0,1762457177,12944.57441465,43.91812377000315,53376.794435280004 2025-11-06,19:26:19.000,310,11037984,12845,0,1762457178,12945.005538489997,44.49615243000153,53376.51495048 2025-11-06,19:26:20.000,310,11038006,13285,0,1762457179,12945.65222425,44.70057720000477,53376.33328536001 2025-11-06,19:26:21.000,310,11038033,13165,0,1762457180,12946.305646319997,44.637135030003265,53376.1027104 2025-11-06,19:26:22.000,310,11037993,13125,0,1762457181,12946.92538683999,44.42566113000066,53376.01187784 2025-11-06,19:26:23.000,310,11037991,13005,0,1762457182,12947.444082709997,44.122548539999116,53375.858161200005 2025-11-06,19:26:24.000,310,11038031,12925,0,1762457183,12947.484500569997,43.889927249998436,53375.72540592 2025-11-06,19:26:25.000,310,11038031,13205,0,1762457184,12947.235257100001,43.62206031000096,53375.66950896 2025-11-06,19:26:26.000,310,11038010,13125,0,1762457185,12946.602043959989,43.586814660004165,53375.50181808 2025-11-06,19:26:27.000,310,11038038,13205,0,1762457186,12945.78695044999,43.50927423000394,53375.41098552 2025-11-06,19:26:28.000,310,11038041,13005,0,1762457187,12944.877548600001,43.73484638999798,53375.236307520005 2025-11-06,19:26:29.000,310,11038030,12925,0,1762457188,12944.008564609998,44.15779419000319,53375.068616640005 2025-11-06,19:26:30.000,310,11038007,13365,0,1762457189,12943.341669919995,44.89090371000202,53374.90791288 2025-11-06,19:26:31.000,310,11038053,13085,0,1762457190,12942.843182979988,45.8284380000041,53374.69131216 2025-11-06,19:26:32.000,310,11037962,13125,0,1762457191,12942.506367479997,46.86466011000448,53374.52362128 2025-11-06,19:26:33.000,310,11037980,12965,0,1762457192,12942.499631170002,47.87268570000015,53374.37689176 2025-11-06,19:26:34.000,310,11038011,13005,0,1762457193,12942.560257960002,48.60579521999898,53374.12535544001 2025-11-06,19:26:35.000,310,11038086,13205,0,1762457194,12943.025063349989,49.14857823000057,53373.943690320004 2025-11-06,19:26:36.000,310,11037975,13005,0,1762457195,12943.806475309997,49.36005213000317,53373.82490928 2025-11-06,19:26:37.000,310,11038045,13085,0,1762457196,12944.884284909996,49.19792214000336,53373.66420552 2025-11-06,19:26:38.000,310,11038020,13125,0,1762457197,12946.022721299996,48.8313673800003,53373.57337296001 2025-11-06,19:26:39.000,310,11038024,13045,0,1762457198,12947.07358566,48.36612479999894,53373.50350176001 2025-11-06,19:26:40.000,310,11037981,13005,0,1762457199,12947.94256964999,47.87973482999951,53373.48952752 2025-11-06,19:26:41.000,310,11037983,12965,0,1762457200,12948.37369349,47.40039398999943,53373.517476 2025-11-06,19:26:42.000,310,11037996,12925,0,1762457201,12948.481474449996,46.9774461900015,53373.49651464 2025-11-06,19:26:43.000,310,11038015,12925,0,1762457202,12948.279385149996,46.62498969000444,53373.52446312 2025-11-06,19:26:44.000,310,11038028,13045,0,1762457203,12947.895415479994,46.4205649200012,53373.53843736 2025-11-06,19:26:45.000,310,11038090,12885,0,1762457204,12947.410401159992,46.3853192700044,53373.50350176001 2025-11-06,19:26:46.000,310,11038048,13005,0,1762457205,12946.918650529995,46.617940559997805,53373.48254040001 2025-11-06,19:26:47.000,310,11038026,13205,0,1762457206,12946.474054069993,47.09728139999788,53373.461579040006 2025-11-06,19:26:48.000,310,11038009,13085,0,1762457207,12946.224810599997,47.64711353999883,53373.41965632 2025-11-06,19:26:49.000,310,11038065,12925,0,1762457208,12946.184392739997,48.288584369998716,53373.39869496 2025-11-06,19:26:50.000,310,11038045,12885,0,1762457209,12946.224810599997,48.84546563999902,53373.3777336 2025-11-06,19:26:51.000,310,11038086,13005,0,1762457210,12946.292173699992,49.47283821000019,53373.39869496 2025-11-06,19:26:52.000,310,11038010,13205,0,1762457211,12946.426899899998,49.86758949000068,53373.43363056001 2025-11-06,19:26:53.000,310,11037971,13045,0,1762457212,12946.480790379988,50.093161650002,53373.46856616 2025-11-06,19:26:54.000,310,11037966,12965,0,1762457213,12946.521208239988,50.27643902999989,53373.52446312 2025-11-06,19:26:55.000,310,11037997,12885,0,1762457214,12946.689615989999,50.255291640001815,53373.53145024001 2025-11-06,19:26:56.000,310,11038057,12965,0,1762457215,12947.08705827999,50.16365295000287,53373.57337296001 2025-11-06,19:26:57.000,310,11038017,12965,0,1762457216,12947.706798799998,50.00152296000306,53373.559398720005 2025-11-06,19:26:58.000,310,11038020,12885,0,1762457217,12948.575782790002,49.71250863000023,53373.692154 2025-11-06,19:26:59.000,310,11037993,13045,0,1762457218,12949.50539356999,49.331855609998456,53373.7620252 2025-11-06,19:27:00.000,310,11038035,13045,0,1762457219,12950.246387669999,48.9441534600046,53373.90875472001 2025-11-06,19:27:01.000,310,11038042,13045,0,1762457220,12950.58993948,48.584647830000904,53374.013561520005 2025-11-06,19:27:02.000,310,11038000,13005,0,1762457221,12950.42153172999,48.51415653000004,53374.181252400005 2025-11-06,19:27:03.000,310,11038065,12965,0,1762457222,12949.795054900002,48.64809000000241,53374.36990464001 2025-11-06,19:27:04.000,310,11038048,13125,0,1762457223,12948.858707809988,49.0780869299997,53374.48868568001 2025-11-06,19:27:05.000,310,11038010,13165,0,1762457224,12947.814579759994,49.76185254000302,53374.565544000005 2025-11-06,19:27:06.000,310,11037989,12925,0,1762457225,12946.96580469999,50.551355100004,53374.76817048 2025-11-06,19:27:07.000,310,11037999,13125,0,1762457226,12946.480790379988,51.45364374000201,53374.803106080006 2025-11-06,19:27:08.000,310,11038018,13205,0,1762457227,12946.460581449988,52.24314630000299,53374.89393864001 2025-11-06,19:27:09.000,310,11037991,13205,0,1762457228,12946.817605879995,52.94101016999775,53374.93586136 2025-11-06,19:27:10.000,310,11037986,13085,0,1762457229,12947.410401159992,53.36395797000296,53375.01271968001 2025-11-06,19:27:11.000,310,11038020,13245,0,1762457230,12948.00319643999,53.53313709000213,53375.1245136 2025-11-06,19:27:12.000,310,11037976,12845,0,1762457231,12948.481474449996,53.46969492000062,53375.32015296 2025-11-06,19:27:13.000,310,11038045,13125,0,1762457232,12948.757663160002,53.23707362999994,53375.43194688 2025-11-06,19:27:14.000,310,11037982,12845,0,1762457233,12948.838498880003,52.90576452000096,53375.58566352001 2025-11-06,19:27:15.000,310,11038014,13125,0,1762457234,12948.697036370002,52.80707670000265,53375.76034152001 2025-11-06,19:27:16.000,310,11037991,13005,0,1762457235,12948.33327563,52.983304950001184,53375.907071040005 2025-11-06,19:27:17.000,310,11038028,12765,0,1762457236,12947.881942859989,53.385105360001035,53376.05380056 2025-11-06,19:27:18.000,310,11038010,12925,0,1762457237,12947.376719610002,54.14641140000458,53376.29834976 2025-11-06,19:27:19.000,310,11037968,12965,0,1762457238,12946.75024278,55.020503519997874,53376.43809216 2025-11-06,19:27:20.000,310,11037877,12845,0,1762457239,12946.137238570002,55.98623433000466,53376.56386032 2025-11-06,19:27:21.000,310,11038053,12925,0,1762457240,12945.396244469994,56.923768619999464,53376.71058984 2025-11-06,19:27:22.000,310,11038033,13045,0,1762457241,12944.857339670001,57.741467699997884,53376.83635800001 2025-11-06,19:27:23.000,310,11037981,13285,0,1762457242,12944.49357893,58.241955930003314,53376.92020344 2025-11-06,19:27:24.000,310,11038011,12765,0,1762457243,12944.338643799994,58.38998766000441,53377.02501024001 2025-11-06,19:27:25.000,310,11038039,12965,0,1762457244,12944.143290809989,58.29129983999883,53377.17872688 2025-11-06,19:27:26.000,310,11038041,13365,0,1762457245,12943.900783650002,57.98818725000456,53377.33943064001 2025-11-06,19:27:27.000,310,11037952,13285,0,1762457246,12943.631331249991,57.67802553000365,53377.44423744 2025-11-06,19:27:28.000,310,11037987,13045,0,1762457247,12943.092426449999,57.53704293000192,53377.54904424 2025-11-06,19:27:29.000,310,11037986,13125,0,1762457248,12942.573730579992,57.558190319999994,53377.56301848 2025-11-06,19:27:30.000,310,11037978,13125,0,1762457249,12942.07524364,57.79786074000003,53377.583979840005 2025-11-06,19:27:31.000,310,11038026,12965,0,1762457250,12941.630647179998,58.09392420000222,53377.653851040006 2025-11-06,19:27:32.000,310,11038012,13085,0,1762457251,12941.226468579996,58.5732650400023,53377.62590256001 2025-11-06,19:27:33.000,310,11037924,13165,0,1762457252,12940.963752489995,59.08080239999981,53377.67481240001 2025-11-06,19:27:34.000,310,11037982,13045,0,1762457253,12940.8357626,59.70817497000098,53377.6398768 2025-11-06,19:27:35.000,310,11038023,13045,0,1762457254,12940.943543559995,60.41308797000238,53377.73769648 2025-11-06,19:27:36.000,310,11037975,12925,0,1762457255,12941.206259649996,61.16734487999929,53377.800580560004 2025-11-06,19:27:37.000,310,11037959,12765,0,1762457256,12941.731691829998,61.92865092000284,53377.82852904 2025-11-06,19:27:38.000,310,11037974,12925,0,1762457257,12942.391850209991,62.66176044000167,53377.89840024 2025-11-06,19:27:39.000,310,11037997,13085,0,1762457258,12943.038535969994,63.25388735999877,53377.86346464001 2025-11-06,19:27:40.000,310,11038041,12965,0,1762457259,12943.638067560001,63.627491250001185,53377.99621992 2025-11-06,19:27:41.000,310,11038029,12925,0,1762457260,12943.914256269993,63.796670370000356,53378.12198808 2025-11-06,19:27:42.000,310,11037930,13085,0,1762457261,12943.853629479992,63.796670370000356,53378.19185928 2025-11-06,19:27:43.000,310,11038071,12965,0,1762457262,12943.705430659997,63.55699995000032,53378.34557592001 2025-11-06,19:27:44.000,310,11037967,13365,0,1762457263,12943.46965980999,63.20454345000326,53378.58313800001 2025-11-06,19:27:45.000,310,11038041,13125,0,1762457264,12943.30798836999,62.79569391000405,53378.59711224 2025-11-06,19:27:46.000,310,11038008,13285,0,1762457265,12943.3955604,62.3797952399982,53378.590125120005 2025-11-06,19:27:47.000,310,11037989,13125,0,1762457266,12943.766057449997,62.02028961000178,53378.65300920001 2025-11-06,19:27:48.000,310,11038009,12965,0,1762457267,12944.26454438999,61.79471745000046,53378.7228804 2025-11-06,19:27:49.000,310,11038027,12925,0,1762457268,12944.850603359992,61.590292680004495,53378.78576448 2025-11-06,19:27:50.000,310,11038001,13045,0,1762457269,12945.62527900999,61.51980138000363,53378.86960992001 2025-11-06,19:27:51.000,310,11038061,12925,0,1762457270,12946.447108829998,61.58324354999786,53378.91851976001 2025-11-06,19:27:52.000,310,11038014,12925,0,1762457271,12947.403664849997,61.759471800003666,53378.974416720004 2025-11-06,19:27:53.000,310,11038023,13165,0,1762457272,12948.542101239997,61.90750353000476,53379.15608184001 2025-11-06,19:27:54.000,310,11038004,12805,0,1762457273,12949.633383460001,61.949798310000915,53379.25390152001 2025-11-06,19:27:55.000,310,11037993,12805,0,1762457274,12950.637093649995,61.75242267000431,53379.44255376 2025-11-06,19:27:56.000,310,11038015,13125,0,1762457275,12951.452187159994,61.315376610000385,53379.61723176001 2025-11-06,19:27:57.000,310,11037977,13045,0,1762457276,12952.159499709996,60.65275839000242,53379.882742320005 2025-11-06,19:27:58.000,310,11038016,12885,0,1762457277,12952.81965808999,59.99014017000445,53380.07838168 2025-11-06,19:27:59.000,310,11037960,12925,0,1762457278,12953.553915880002,59.36981673000264,53380.197162720004 2025-11-06,19:28:00.000,310,11037996,13045,0,1762457279,12954.416163559996,58.90457415000128,53380.364853600004 2025-11-06,19:28:01.000,310,11037984,13085,0,1762457280,12955.35924695999,58.650805470002524,53380.58844144 2025-11-06,19:28:02.000,310,11037982,13125,0,1762457281,12956.329275599994,58.61555981999845,53380.76311944001 2025-11-06,19:28:03.000,310,11038020,13045,0,1762457282,12957.218468519997,58.770640679998905,53381.01465576 2025-11-06,19:28:04.000,310,11037973,13045,0,1762457283,12958.02682572,58.89047589000256,53381.175359520006 2025-11-06,19:28:05.000,310,11037959,13085,0,1762457284,12958.707193029994,59.02440935999766,53381.322089040004 2025-11-06,19:28:06.000,310,11038006,12845,0,1762457285,12959.24609783,59.12309718000324,53381.56663824 2025-11-06,19:28:07.000,310,11038016,13045,0,1762457286,12959.731112150002,59.07375327000045,53381.78323896 2025-11-06,19:28:08.000,310,11038031,13125,0,1762457287,12960.040982409999,59.010311099998944,53381.95092984 2025-11-06,19:28:09.000,310,11038044,12805,0,1762457288,12960.19591753999,58.7847389400049,53382.09067224 2025-11-06,19:28:10.000,310,11037976,13005,0,1762457289,12960.35758897999,58.594412430000375,53382.30028584001 2025-11-06,19:28:11.000,310,11038090,12965,0,1762457290,12960.566414590001,58.368840269999055,53382.495925200004 2025-11-06,19:28:12.000,310,11037992,13325,0,1762457291,12961.044692599993,58.20671027999924,53382.39111840001 2025-11-06,19:28:13.000,310,11038013,12965,0,1762457292,12961.839577179991,58.192612020000524,53382.565796400006 2025-11-06,19:28:14.000,310,11038002,12925,0,1762457293,12962.90391416,58.2137594099986,53382.63566760001 2025-11-06,19:28:15.000,310,11038081,13045,0,1762457294,12964.305066640001,58.34064375000162,53382.7404744 2025-11-06,19:28:16.000,310,11037992,13045,0,1762457295,12965.645592330002,58.44638069999928,53382.92912664 2025-11-06,19:28:17.000,310,11037980,13005,0,1762457296,12966.898545989992,58.52392112999951,53383.14572736 2025-11-06,19:28:18.000,310,11038069,12925,0,1762457297,12967.848365699996,58.5732650400023,53383.22957280001 2025-11-06,19:28:19.000,310,11037981,13205,0,1762457298,12968.434424669998,58.594412430000375,53383.48110912 2025-11-06,19:28:20.000,310,11037970,13085,0,1762457299,12968.73755862,58.5732650400023,53383.66277424001 2025-11-06,19:28:21.000,310,11038063,12925,0,1762457300,12968.582623489994,58.61555981999845,53383.886362080004 2025-11-06,19:28:22.000,310,11038042,13165,0,1762457301,12968.299698469993,58.62965808000445,53383.97020752 2025-11-06,19:28:23.000,310,11038059,12765,0,1762457302,12968.077400239992,58.60851068999909,53384.242705200006 2025-11-06,19:28:24.000,310,11038108,12965,0,1762457303,12967.989828209997,58.50277374000143,53384.340524880005 2025-11-06,19:28:25.000,310,11038049,13085,0,1762457304,12968.380534189993,58.22080853999796,53384.43834456 2025-11-06,19:28:26.000,310,11038067,12845,0,1762457305,12969.067637809996,57.593435970004066,53384.529177120006 2025-11-06,19:28:27.000,310,11037951,12605,0,1762457306,12970.064611689995,56.740491240001575,53384.63398392 2025-11-06,19:28:28.000,310,11038011,13085,0,1762457307,12971.021167709994,55.753613040003984,53384.82962328 2025-11-06,19:28:29.000,310,11038029,13045,0,1762457308,12971.816052289993,54.837226139999984,53384.913468720006 2025-11-06,19:28:30.000,310,11038004,13125,0,1762457309,12972.240439819994,54.075920100003714,53385.15801792 2025-11-06,19:28:31.000,310,11038014,12965,0,1762457310,12972.092240999998,53.667070560004504,53385.42352848 2025-11-06,19:28:32.000,310,11038030,12885,0,1762457311,12971.485973099996,53.54018622000149,53385.64711632 2025-11-06,19:28:33.000,310,11037995,12965,0,1762457312,12970.657406969993,53.77280751000217,53385.76589736 2025-11-06,19:28:34.000,310,11038087,12845,0,1762457313,12969.795159289999,54.202804439999454,53385.800832960005 2025-11-06,19:28:35.000,310,11037988,13125,0,1762457314,12969.262990800002,54.773783969998476,53385.93358824 2025-11-06,19:28:36.000,310,11038028,12925,0,1762457315,12968.986802089996,55.295419590001984,53385.94756248 2025-11-06,19:28:37.000,310,11038048,12925,0,1762457316,12969.236045559992,55.640826959999686,53385.99647232 2025-11-06,19:28:38.000,310,11038056,12845,0,1762457317,12969.882731319994,55.81000607999886,53386.12922760001 2025-11-06,19:28:39.000,310,11037999,13045,0,1762457318,12970.832551029998,55.71836738999991,53386.35980256 2025-11-06,19:28:40.000,310,11038025,12925,0,1762457319,12971.654380849992,55.471647840000514,53386.55544192 2025-11-06,19:28:41.000,310,11038071,12765,0,1762457320,12972.166340409989,55.2108300300024,53386.63230024001 2025-11-06,19:28:42.000,310,11038023,13285,0,1762457321,12972.22696719999,54.97115961000236,53386.74409416 2025-11-06,19:28:43.000,310,11038068,13245,0,1762457322,12972.146131479989,54.59050659000059,53386.974669120005 2025-11-06,19:28:44.000,310,11038015,12885,0,1762457323,12971.970987419998,54.188706180000736,53387.06550168001 2025-11-06,19:28:45.000,310,11038024,13085,0,1762457324,12971.816052289993,53.561333609999565,53387.28908952 2025-11-06,19:28:46.000,310,11037998,13165,0,1762457325,12971.546599889996,52.8987153900016,53387.54062584001 2025-11-06,19:28:47.000,310,11038057,12765,0,1762457326,12971.07505819,52.3065884700045,53387.67338112 2025-11-06,19:28:48.000,310,11037985,13125,0,1762457327,12970.488999219997,51.932984580002085,53387.862033360005 2025-11-06,19:28:49.000,310,11038026,12685,0,1762457328,12969.761477739994,51.756756330003554,53387.92491744001 2025-11-06,19:28:50.000,310,11038015,12925,0,1762457329,12968.93291160999,51.80610023999907,53387.91793032 2025-11-06,19:28:51.000,310,11038012,12885,0,1762457330,12968.259280609993,52.00347588000295,53388.06465984 2025-11-06,19:28:52.000,310,11037966,13085,0,1762457331,12967.545231749995,52.116261959999974,53387.980814400005 2025-11-06,19:28:53.000,310,11037938,13125,0,1762457332,12967.019799569993,52.07396718000382,53388.02273712001 2025-11-06,19:28:54.000,310,11038017,12925,0,1762457333,12966.54152156,51.91888632000337,53388.20440224 2025-11-06,19:28:55.000,310,11038020,13125,0,1762457334,12965.935253659998,51.55233156000031,53388.21837648001 2025-11-06,19:28:56.000,310,11037982,13045,0,1762457335,12965.328985759996,51.15758027999982,53388.33715752001 2025-11-06,19:28:57.000,310,11037979,12805,0,1762457336,12964.965225019994,50.64299379000295,53388.2952348 2025-11-06,19:28:58.000,310,11037961,12925,0,1762457337,12964.587991660002,50.14250556000479,53388.28824768001 2025-11-06,19:28:59.000,310,11037979,12965,0,1762457338,12964.284857710001,49.7477542800043,53388.25331208 2025-11-06,19:29:00.000,310,11037848,12925,0,1762457339,12963.846997559995,49.55037864000042,53388.21837648001 2025-11-06,19:29:01.000,310,11038040,13045,0,1762457340,12963.180102869992,49.5362803800017,53388.23235072 2025-11-06,19:29:02.000,310,11037972,13205,0,1762457341,12962.317855189998,49.75480341000366,53388.197415120005 2025-11-06,19:29:03.000,310,11037958,12925,0,1762457342,12961.300672379999,50.036768609999854,53388.20440224 2025-11-06,19:29:04.000,310,11037964,13045,0,1762457343,12960.17570860999,50.35397946000012,53388.12055680001 2025-11-06,19:29:05.000,310,11037993,12845,0,1762457344,12959.151789489995,50.69233769999846,53388.02273712001 2025-11-06,19:29:06.000,310,11037968,12885,0,1762457345,12958.262596569992,50.82627117000084,53388.00177576001 2025-11-06,19:29:07.000,310,11037928,13005,0,1762457346,12957.663064979999,50.833320300000196,53387.91793032 2025-11-06,19:29:08.000,310,11037947,13125,0,1762457347,12957.366667339993,50.713485090003815,53387.75023944 2025-11-06,19:29:09.000,310,11037946,13165,0,1762457348,12957.474448299989,50.57250249000208,53387.68036824 2025-11-06,19:29:10.000,310,11037962,12925,0,1762457349,12957.71695545999,50.38217598000483,53387.54761296001 2025-11-06,19:29:11.000,310,11037975,12885,0,1762457350,12957.94599,50.255291640001815,53387.477741760005 2025-11-06,19:29:12.000,310,11037968,13005,0,1762457351,12957.972935239995,50.205947729999025,53387.44280616 2025-11-06,19:29:13.000,310,11038035,12965,0,1762457352,12957.77758224999,50.198898599999666,53387.36594784 2025-11-06,19:29:14.000,310,11037983,12925,0,1762457353,12957.339722099998,50.064965130004566,53387.40088344001 2025-11-06,19:29:15.000,310,11037976,13325,0,1762457354,12956.834498849996,49.9944738300037,53387.428831920006 2025-11-06,19:29:16.000,310,11038001,13125,0,1762457355,12956.349484529994,49.71955775999959,53387.33101224001 2025-11-06,19:29:17.000,310,11037961,12885,0,1762457356,12955.891415450002,49.40234690999932,53387.261141040006 2025-11-06,19:29:18.000,310,11037978,12925,0,1762457357,12955.35924695999,49.00054649999947,53387.19825696 2025-11-06,19:29:19.000,310,11038027,13045,0,1762457358,12954.827078469993,48.78202347000479,53387.03056608 2025-11-06,19:29:20.000,310,11038006,13365,0,1762457359,12954.274701049995,48.65513913000177,53387.03755320001 2025-11-06,19:29:21.000,310,11038033,13045,0,1762457360,12953.560652189997,48.61284434999834,53386.9327464 2025-11-06,19:29:22.000,310,11037968,12925,0,1762457361,12952.83986701999,48.71858130000328,53386.63230024001 2025-11-06,19:29:23.000,310,11038013,13085,0,1762457362,12952.247071739992,48.89480955000181,53386.46460936001 2025-11-06,19:29:24.000,310,11037982,13005,0,1762457363,12951.68122169999,49.169725619998644,53386.31787984 2025-11-06,19:29:25.000,310,11037886,12925,0,1762457364,12951.223152619998,49.40234690999932,53386.15018896 2025-11-06,19:29:26.000,310,11037992,13005,0,1762457365,12950.758347229996,49.55742776999978,53385.96153672001 2025-11-06,19:29:27.000,310,11037970,13125,0,1762457366,12950.34069600999,49.613820810001926,53385.83576856 2025-11-06,19:29:28.000,310,11037986,12965,0,1762457367,12950.024089439998,49.606771680002566,53385.67506480001 2025-11-06,19:29:29.000,310,11037959,12885,0,1762457368,12949.862417999997,49.37415039000189,53385.50737392001 2025-11-06,19:29:30.000,310,11037950,13005,0,1762457369,12949.976935270002,48.89480955000181,53385.33968304001 2025-11-06,19:29:31.000,310,11037947,13005,0,1762457370,12950.246387669999,48.28153523999936,53385.06718536 2025-11-06,19:29:32.000,310,11038006,13125,0,1762457371,12950.58993948,47.5695731099986,53384.82263616 2025-11-06,19:29:33.000,310,11037982,13125,0,1762457372,12950.805501399991,46.843512719999126,53384.724816480004 2025-11-06,19:29:34.000,310,11037956,12885,0,1762457373,12950.960436529997,46.11745232999965,53384.51520288 2025-11-06,19:29:35.000,310,11038002,12965,0,1762457374,12951.000854389997,45.405490199998894,53384.31956352 2025-11-06,19:29:36.000,310,11037904,12925,0,1762457375,12951.000854389997,44.72877372000221,53384.15885976 2025-11-06,19:29:37.000,310,11038001,13005,0,1762457376,12951.095162730002,44.178941580001265,53383.92828480001 2025-11-06,19:29:38.000,310,11037956,13085,0,1762457377,12951.303988339998,43.74894465000398,53383.81649088 2025-11-06,19:29:39.000,310,11037975,13125,0,1762457378,12951.654276459994,43.62206031000096,53383.718671200004 2025-11-06,19:29:40.000,310,11037943,12965,0,1762457379,12951.99109196,43.713698999999906,53383.54399320001 2025-11-06,19:29:41.000,310,11037967,13005,0,1762457380,12951.997828269996,44.122548539999116,53383.29245688 2025-11-06,19:29:42.000,310,11037940,13005,0,1762457381,12951.86983838,44.73582285000157,53383.13175312 2025-11-06,19:29:43.000,310,11037984,13325,0,1762457382,12951.485868709999,45.41253932999825,53383.019959200006 2025-11-06,19:29:44.000,310,11037953,12845,0,1762457383,12951.021063319997,46.12450145999901,53382.97803648 2025-11-06,19:29:45.000,310,11038011,13085,0,1762457384,12950.50236744999,46.83646358999977,53382.8103456 2025-11-06,19:29:46.000,310,11037964,12965,0,1762457385,12949.949990029992,47.46383616000094,53382.663616080004 2025-11-06,19:29:47.000,310,11037935,12965,0,1762457386,12949.336985819995,48.04891394999868,53382.43304112 2025-11-06,19:29:48.000,310,11038026,13165,0,1762457387,12948.825026259998,48.60579521999898,53382.279324480005 2025-11-06,19:29:49.000,310,11037999,12965,0,1762457388,12948.33327563,48.96530085000268,53382.062723760006 2025-11-06,19:29:50.000,310,11037936,12845,0,1762457389,12948.00993275,49.24021691999951,53381.874071520004 2025-11-06,19:29:51.000,310,11037980,13085,0,1762457390,12947.881942859989,49.437592560003395,53381.58061248001 2025-11-06,19:29:52.000,310,11037982,13045,0,1762457391,12948.1109774,49.76890167000238,53381.39894736 2025-11-06,19:29:53.000,310,11037992,13205,0,1762457392,12948.555573860001,49.92398253000283,53381.21728224001 2025-11-06,19:29:54.000,310,11038044,12965,0,1762457393,12949.128160209999,50.04381773999921,53380.89587472 2025-11-06,19:29:55.000,310,11037994,13045,0,1762457394,12949.869154309992,50.072014260003925,53380.6094028 2025-11-06,19:29:56.000,310,11038063,12965,0,1762457395,12950.637093649995,49.980375569997705,53380.504596000006 2025-11-06,19:29:57.000,310,11037996,12965,0,1762457396,12951.438714539989,49.86758949000068,53380.336905120006 2025-11-06,19:29:58.000,310,11038031,13005,0,1762457397,12952.193181260001,49.81824557999789,53380.23908544001 2025-11-06,19:29:59.000,310,11038000,13125,0,1762457398,12952.96785691,49.91693340000347,53380.07139456001 2025-11-06,19:30:00.000,310,11038033,12965,0,1762457399,12953.553915880002,50.12135816999944,53379.95960064 2025-11-06,19:30:01.000,310,11037947,12925,0,1762457400,12953.944621859999,50.32578294000268,53379.86876808 2025-11-06,19:30:02.000,310,11038050,12885,0,1762457401,12954.03893019999,50.44561814999906,53379.78492264001 2025-11-06,19:30:03.000,310,11038032,13085,0,1762457402,12953.897467689989,50.304635550004605,53379.645180240004 2025-11-06,19:30:04.000,310,11038029,12925,0,1762457403,12953.412453370001,49.973326439998345,53379.51242496 2025-11-06,19:30:05.000,310,11037980,12925,0,1762457404,12952.785976539999,49.52218212000298,53379.33774696 2025-11-06,19:30:06.000,310,11037972,13125,0,1762457405,12952.05171875,49.12038171000313,53379.21896592 2025-11-06,19:30:07.000,310,11037957,13165,0,1762457406,12951.351142509993,48.71858130000328,53379.01633944001 2025-11-06,19:30:08.000,310,11038028,13085,0,1762457407,12951.000854389997,48.161700030002976,53378.79973872001 2025-11-06,19:30:09.000,310,11037956,13325,0,1762457408,12951.000854389997,47.583671370004595,53378.57615088 2025-11-06,19:30:10.000,310,11037967,12885,0,1762457409,12951.405032989998,46.92105314999935,53378.35256304 2025-11-06,19:30:11.000,310,11037930,13285,0,1762457410,12952.172972330001,46.37122100999841,53378.21282064 2025-11-06,19:30:12.000,310,11037990,12845,0,1762457411,12953.16320989999,46.18794363000052,53378.00320704 2025-11-06,19:30:13.000,310,11038015,12925,0,1762457412,12954.113029609995,46.491056220002065,53377.84250328001 2025-11-06,19:30:14.000,310,11038013,12925,0,1762457413,12954.773187990002,47.40039398999943,53377.79359344001 2025-11-06,19:30:15.000,310,11038011,13165,0,1762457414,12955.029167769993,48.78907260000415,53377.71673512 2025-11-06,19:30:16.000,310,11037990,13085,0,1762457415,12954.887705259993,50.26938990000053,53377.73070936 2025-11-06,19:30:17.000,310,11038029,13005,0,1762457416,12954.564362379992,51.658068509997975,53377.61891544 2025-11-06,19:30:18.000,310,11038006,12925,0,1762457417,12954.1062933,52.65904497000156,53377.597954079996 2025-11-06,19:30:19.000,310,11038014,12965,0,1762457418,12953.628015289993,53.25117188999866,53377.57699272001 2025-11-06,19:30:20.000,310,11038006,12845,0,1762457419,12953.035220009995,53.427400140004465,53377.54904424 2025-11-06,19:30:21.000,310,11038031,13085,0,1762457420,12952.516524139988,53.36395797000296,53377.486160160006 2025-11-06,19:30:22.000,310,11037973,13125,0,1762457421,12951.93046517,53.16658232999907,53377.38834048001 2025-11-06,19:30:23.000,310,11038003,13165,0,1762457422,12951.391560369993,52.76478191999922,53377.297507920004 2025-11-06,19:30:24.000,310,11037963,13285,0,1762457423,12951.021063319997,52.20790064999892,53377.22763672 2025-11-06,19:30:25.000,310,11038010,13005,0,1762457424,12950.805501399991,51.5029876500048,53377.199688240005 2025-11-06,19:30:26.000,310,11038002,13165,0,1762457425,12950.785292469991,50.74873074000061,53377.080907200005 2025-11-06,19:30:27.000,310,11037982,13045,0,1762457426,12951.128844279992,50.079063390003284,53376.927190559996 2025-11-06,19:30:28.000,310,11038062,13165,0,1762457427,12951.896783619995,49.620869940001285,53376.89225496 2025-11-06,19:30:29.000,310,11038018,13285,0,1762457428,12952.812921779994,49.40234690999932,53376.8014224 2025-11-06,19:30:30.000,310,11037970,13085,0,1762457429,12953.870522449994,49.46578908000083,53376.68264136 2025-11-06,19:30:31.000,310,11038046,12965,0,1762457430,12954.530680830001,49.69136124000215,53376.70360272 2025-11-06,19:30:32.000,310,11037950,13245,0,1762457431,12954.975277289988,50.10021078000136,53376.68264136 2025-11-06,19:30:33.000,310,11037922,13125,0,1762457432,12955.089794559994,50.487912930002494,53376.67565424 2025-11-06,19:30:34.000,310,11038076,13205,0,1762457433,12954.975277289988,50.7980746500034,53376.78744816001 2025-11-06,19:30:35.000,310,11038071,13085,0,1762457434,12954.611516550001,51.05184333000216,53376.78046104 2025-11-06,19:30:36.000,310,11038027,13165,0,1762457435,12954.3083826,51.20692419000261,53376.8712936 2025-11-06,19:30:37.000,310,11037992,12845,0,1762457436,12954.11976591999,51.242169839999406,53376.87828072 2025-11-06,19:30:38.000,310,11037955,12965,0,1762457437,12954.05913912999,51.10118723999767,53376.92020344 2025-11-06,19:30:39.000,310,11038020,13125,0,1762457438,12954.032193889994,50.86856595000427,53376.99706176 2025-11-06,19:30:40.000,310,11038027,12965,0,1762457439,12953.985039719999,50.5866007500008,53377.02501024001 2025-11-06,19:30:41.000,310,11037922,13005,0,1762457440,12954.04566651,50.38922511000419,53377.05295872001 2025-11-06,19:30:42.000,310,11037927,12965,0,1762457441,12954.42963618,50.39627424000355,53377.1158428 2025-11-06,19:30:43.000,310,11037944,13165,0,1762457442,12955.029167769993,50.50201119000121,53377.13680416 2025-11-06,19:30:44.000,310,11037983,13085,0,1762457443,12955.696062459996,50.847418559998914,53377.150778400006 2025-11-06,19:30:45.000,310,11037995,13165,0,1762457444,12956.282121429998,51.16462940999918,53377.24161096001 2025-11-06,19:30:46.000,310,11038000,12885,0,1762457445,12956.693036339995,51.28446462000284,53377.34641776 2025-11-06,19:30:47.000,310,11038006,13165,0,1762457446,12956.915334569996,51.23512071000005,53377.51410864 2025-11-06,19:30:48.000,310,11037938,12925,0,1762457447,12957.056797079997,51.02364681000472,53377.71673512 2025-11-06,19:30:49.000,310,11037916,12845,0,1762457448,12957.023115529992,50.5866007500008,53377.57699272001 2025-11-06,19:30:50.000,310,11038030,13045,0,1762457449,12956.996170289996,50.11430904000008,53377.64686392001 2025-11-06,19:30:51.000,310,11038046,12965,0,1762457450,12957.050060770001,49.7477542800043,53377.78660632 2025-11-06,19:30:52.000,310,11037996,12965,0,1762457451,12957.124160179992,49.444641690002754,53377.94731008 2025-11-06,19:30:53.000,310,11037993,12925,0,1762457452,12957.130896490002,49.190873010004,53377.99621992 2025-11-06,19:30:54.000,310,11038004,12925,0,1762457453,12957.110687560002,49.021693890004826,53378.0940396 2025-11-06,19:30:55.000,310,11037998,13125,0,1762457454,12956.975961359996,49.00054649999947,53378.24076912 2025-11-06,19:30:56.000,310,11038026,13125,0,1762457455,12956.693036339995,49.035792150003545,53378.3385888 2025-11-06,19:30:57.000,310,11037996,12965,0,1762457456,12956.268648809993,49.11333258000377,53378.34557592001 2025-11-06,19:30:58.000,310,11037999,12885,0,1762457457,12955.938569619997,49.162676489999285,53378.33160168 2025-11-06,19:30:59.000,310,11038088,13045,0,1762457458,12955.723007699991,49.24021691999951,53378.471344080004 2025-11-06,19:31:00.000,310,11038017,13205,0,1762457459,12955.682589839991,49.31070822000038,53378.45736984 2025-11-06,19:31:01.000,310,11038010,13005,0,1762457460,12955.898151759997,49.430543430004036,53378.45736984 2025-11-06,19:31:02.000,310,11037995,13285,0,1762457461,12956.511155969994,49.571526029998495,53378.4783312 2025-11-06,19:31:03.000,310,11038023,13205,0,1762457462,12957.319513169998,49.75480341000366,53378.471344080004 2025-11-06,19:31:04.000,310,11037989,13005,0,1762457463,12958.114397749996,49.91693340000347,53378.56916376 2025-11-06,19:31:05.000,310,11037922,12925,0,1762457464,12958.87560077999,50.036768609999854,53378.62506072 2025-11-06,19:31:06.000,310,11037977,12885,0,1762457465,12959.569440710002,50.05086686999857,53378.7228804 2025-11-06,19:31:07.000,310,11038008,13125,0,1762457466,12960.18244492,49.966277309998986,53378.827687200006 2025-11-06,19:31:08.000,310,11038032,13045,0,1762457467,12960.829130680002,49.627919070000644,53378.96742960001 2025-11-06,19:31:09.000,310,11037991,12845,0,1762457468,12961.55665215999,49.169725619998644,53379.163068960006 2025-11-06,19:31:10.000,310,11037949,12925,0,1762457469,12962.210074230003,48.61284434999834,53379.379669680005 2025-11-06,19:31:11.000,310,11037983,13005,0,1762457470,12962.850023679996,48.06301221000467,53379.58928328001 2025-11-06,19:31:12.000,310,11037984,12645,0,1762457471,12963.449555269988,47.62596615000075,53379.715051440005 2025-11-06,19:31:13.000,310,11037997,12805,0,1762457472,12964.156867819991,47.09728139999788,53379.92466504001 2025-11-06,19:31:14.000,310,11037982,12925,0,1762457473,12964.97869764,46.58974404000037,53380.148252880004 2025-11-06,19:31:15.000,310,11037922,13005,0,1762457474,12966.096925099999,46.15974711000308,53380.385814960006 2025-11-06,19:31:16.000,310,11037960,13205,0,1762457475,12967.43745079,45.75794670000323,53380.602415680005 2025-11-06,19:31:17.000,310,11037978,13085,0,1762457476,12968.83860327,45.41958846000489,53380.839977760006 2025-11-06,19:31:18.000,310,11037926,13245,0,1762457477,12970.03766645,45.1587706499995,53381.11946256 2025-11-06,19:31:19.000,310,11037946,12805,0,1762457478,12971.061585569994,45.06713196000055,53381.48279280001 2025-11-06,19:31:20.000,310,11037997,13205,0,1762457479,12971.708271329997,45.08827934999863,53381.78323896 2025-11-06,19:31:21.000,310,11037968,13005,0,1762457480,12972.085504689989,45.10237761000462,53382.11862072 2025-11-06,19:31:22.000,310,11037993,13165,0,1762457481,12972.26738505999,45.172868909998215,53382.37015704001 2025-11-06,19:31:23.000,310,11037995,12925,0,1762457482,12972.22696719999,45.19401630000357,53382.69855168 2025-11-06,19:31:24.000,310,11037967,12805,0,1762457483,12971.984460039988,45.25040933999844,53383.047907680004 2025-11-06,19:31:25.000,310,11037982,13125,0,1762457484,12971.512918339991,45.215163690001646,53383.25053416 2025-11-06,19:31:26.000,310,11037970,13205,0,1762457485,12970.819078409993,44.95434588000353,53383.46713488 2025-11-06,19:31:27.000,310,11037952,13085,0,1762457486,12970.15892003,44.60188937999919,53383.68373560001 2025-11-06,19:31:28.000,310,11037958,13205,0,1762457487,12969.613278919998,44.09435202000168,53383.91431056 2025-11-06,19:31:29.000,310,11037980,13285,0,1762457488,12969.397716999993,43.45993032000115,53384.06104008 2025-11-06,19:31:30.000,310,11037993,13165,0,1762457489,12969.586333679988,42.69862428000488,53384.36847336 2025-11-06,19:31:31.000,310,11037938,12885,0,1762457490,12970.03093013999,41.916170850003255,53384.35449912001 2025-11-06,19:31:32.000,310,11037974,13005,0,1762457491,12970.731506379998,41.098471770004835,53384.43135744001 2025-11-06,19:31:33.000,310,11038047,12885,0,1762457492,12971.445555239996,40.358313119999366,53384.55013848001 2025-11-06,19:31:34.000,310,11038002,13005,0,1762457493,12972.085504689989,39.66749838000396,53384.75276496 2025-11-06,19:31:35.000,310,11037979,13085,0,1762457494,12972.34822077999,39.152911889999814,53384.962378560005 2025-11-06,19:31:36.000,310,11037926,13005,0,1762457495,12972.37516602,38.779308000004676,53385.1160952 2025-11-06,19:31:37.000,310,11037957,12925,0,1762457496,12972.146131479989,38.532588449998,53385.31872168001 2025-11-06,19:31:38.000,310,11038002,13085,0,1762457497,12971.849733839997,38.31406542000332,53385.47942544 2025-11-06,19:31:39.000,310,11037974,13085,0,1762457498,12971.573545129992,38.25062325000181,53385.66109056 2025-11-06,19:31:40.000,310,11038007,13045,0,1762457499,12971.492709409991,38.13783717000479,53385.800832960005 2025-11-06,19:31:41.000,310,11037953,13165,0,1762457500,12971.613962989992,38.19423020999966,53385.93358824 2025-11-06,19:31:42.000,310,11037991,13045,0,1762457501,12971.842997530002,38.46914628000377,53386.017433680005 2025-11-06,19:31:43.000,310,11037950,13125,0,1762457502,12972.024877899988,38.77225886999804,53386.19909880001 2025-11-06,19:31:44.000,310,11037956,13085,0,1762457503,12972.22696719999,39.138813630001096,53386.33185408 2025-11-06,19:31:45.000,310,11038038,12885,0,1762457504,12972.38863863999,39.52651578000223,53386.4785836 2025-11-06,19:31:46.000,310,11037972,13125,0,1762457505,12972.61093686999,39.787333590000344,53386.66024872001 2025-11-06,19:31:47.000,310,11038049,12765,0,1762457506,12972.893861889992,39.87192314999993,53386.84191384 2025-11-06,19:31:48.000,310,11037978,13045,0,1762457507,12973.250886319998,39.85077576000185,53387.142360000005 2025-11-06,19:31:49.000,310,11037940,12965,0,1762457508,12973.500129789994,39.6956949000014,53387.29607664 2025-11-06,19:31:50.000,310,11038011,12885,0,1762457509,12973.68874646999,39.554712299999665,53387.28210240001 2025-11-06,19:31:51.000,310,11037931,12965,0,1762457510,12973.742636949995,39.378484050001134,53387.428831920006 2025-11-06,19:31:52.000,310,11037904,13005,0,1762457511,12973.641592299995,39.26569797000411,53387.58953568001 2025-11-06,19:31:53.000,310,11037977,13125,0,1762457512,12973.277831559994,39.202255800002604,53387.62447128 2025-11-06,19:31:54.000,310,11038023,13125,0,1762457513,12972.738926760001,39.145862760000455,53387.78517504001 2025-11-06,19:31:55.000,310,11038014,13085,0,1762457514,12971.991196349998,39.06832233000023,53387.82709776 2025-11-06,19:31:56.000,310,11038000,12925,0,1762457515,12971.041376639994,39.03307668000343,53387.931904560006 2025-11-06,19:31:57.000,310,11037985,12765,0,1762457516,12969.97703966,38.87799582000298,53387.980814400005 2025-11-06,19:31:58.000,310,11038010,13045,0,1762457517,12968.865548509995,38.617178010004864,53388.05068560001 2025-11-06,19:31:59.000,310,11037956,13045,0,1762457518,12967.82142046,38.06734587000392,53388.1554924 2025-11-06,19:32:00.000,310,11038068,13005,0,1762457519,12966.810973959997,37.19325375000335,53388.13453104 2025-11-06,19:32:01.000,310,11037995,12965,0,1762457520,12965.760109599993,36.206375549998484,53388.16247952 2025-11-06,19:32:02.000,310,11038038,12845,0,1762457521,12964.769872029989,34.972777800001495,53388.09260832001 2025-11-06,19:32:03.000,310,11037965,12965,0,1762457522,12963.550599919989,33.527706150001904,53388.043698479996 2025-11-06,19:32:04.000,310,11038036,12845,0,1762457523,12962.297646259998,32.18837144999998,53387.980814400005 2025-11-06,19:32:05.000,310,11038021,13045,0,1762457524,12961.132264629989,30.877233270002762,53387.91793032 2025-11-06,19:32:06.000,310,11037950,13125,0,1762457525,12959.906256209993,29.833962030003022,53387.82011064 2025-11-06,19:32:07.000,310,11038002,13085,0,1762457526,12958.882337089999,29.09380338000483,53387.743252320004 2025-11-06,19:32:08.000,310,11038016,12925,0,1762457527,12958.02008940999,28.684953839998343,53387.56857432001 2025-11-06,19:32:09.000,310,11037997,12925,0,1762457528,12957.198259589997,28.480529070002376,53387.310050880005 2025-11-06,19:32:10.000,310,11038016,13125,0,1762457529,12956.376429769989,28.452332549997664,53387.07947592 2025-11-06,19:32:11.000,310,11037995,13085,0,1762457530,12955.642171979991,28.57216776000132,53386.93973352 2025-11-06,19:32:12.000,310,11038001,12965,0,1762457531,12954.854023710002,28.86823122000351,53386.73011992001 2025-11-06,19:32:13.000,310,11037985,13005,0,1762457532,12954.025457579999,29.25593337000464,53386.60435176 2025-11-06,19:32:14.000,310,11037965,13085,0,1762457533,12953.196891449996,29.80576550999831,53386.29691848001 2025-11-06,19:32:15.000,310,11037975,12965,0,1762457534,12952.260544359997,30.348548519999895,53386.10826624001 2025-11-06,19:32:16.000,310,11038045,12925,0,1762457535,12951.344406199998,30.84903674999805,53385.800832960005 2025-11-06,19:32:17.000,310,11038013,13165,0,1762457536,12950.313750769994,31.173296729997674,53385.57724512001 2025-11-06,19:32:18.000,310,11037969,12925,0,1762457537,12949.35045844,31.420016280004347,53385.346670160005 2025-11-06,19:32:19.000,310,11037992,12925,0,1762457538,12948.535364930001,31.631490179999673,53385.060198240004 2025-11-06,19:32:20.000,310,11037981,13085,0,1762457539,12947.956042269994,31.807718429998204,53384.86455888001 2025-11-06,19:32:21.000,310,11037965,13045,0,1762457540,12947.551863669993,32.026241460000165,53384.557125600004 2025-11-06,19:32:22.000,310,11038026,12685,0,1762457541,12947.309356509992,32.13197840999783,53384.36847336 2025-11-06,19:32:23.000,310,11038031,13285,0,1762457542,12947.161157689996,32.28001013999892,53384.10994992 2025-11-06,19:32:24.000,310,11037981,12925,0,1762457543,12946.938859459995,32.484434910002165,53383.86540072 2025-11-06,19:32:25.000,310,11038019,12965,0,1762457544,12946.622252889989,32.717056200002844,53383.67674848 2025-11-06,19:32:26.000,310,11037995,12965,0,1762457545,12946.197865360002,32.99902139999904,53383.3693152 2025-11-06,19:32:27.000,310,11038040,12885,0,1762457546,12945.598333769994,33.28098660000251,53383.24354704 2025-11-06,19:32:28.000,310,11038013,13045,0,1762457547,12945.106583139997,33.66868875000364,53382.998997840004 2025-11-06,19:32:29.000,310,11037990,12805,0,1762457548,12944.702404539996,33.83081874000345,53382.8103456 2025-11-06,19:32:30.000,310,11038048,13245,0,1762457549,12944.41274321,33.85196613000153,53382.544835040004 2025-11-06,19:32:31.000,310,11038047,13125,0,1762457550,12944.224126529989,33.57000092999806,53382.40509264 2025-11-06,19:32:32.000,310,11038055,13045,0,1762457551,12944.116345569993,33.111807480003336,53382.24438888 2025-11-06,19:32:33.000,310,11038019,13125,0,1762457552,12943.974883059993,32.540827950004314,53382.08368512001 2025-11-06,19:32:34.000,310,11038002,12765,0,1762457553,12943.739112210002,32.082634500002314,53381.86708440001 2025-11-06,19:32:35.000,310,11038037,12925,0,1762457554,12943.361878849995,31.75132539000333,53381.76926472001 2025-11-06,19:32:36.000,310,11037988,13405,0,1762457555,12942.688247849997,31.69493235000118,53381.58061248001 2025-11-06,19:32:37.000,310,11038023,13045,0,1762457556,12941.873154339999,31.807718429998204,53381.50375416001 2025-11-06,19:32:38.000,310,11037994,12925,0,1762457557,12940.943543559995,32.026241460000165,53381.25920496 2025-11-06,19:32:39.000,310,11037996,13085,0,1762457558,12939.980251230001,32.17427319000126,53381.02164288 2025-11-06,19:32:40.000,310,11038011,12965,0,1762457559,12939.192102959998,32.34345231000043,53380.79805504 2025-11-06,19:32:41.000,310,11037987,13045,0,1762457560,12938.49826303,32.301157530004275,53380.57446720001 2025-11-06,19:32:42.000,310,11038045,13005,0,1762457561,12938.046930259989,32.23771536000277,53380.37184072 2025-11-06,19:32:43.000,310,11037997,13045,0,1762457562,12937.804423100002,32.01214320000145,53380.148252880004 2025-11-06,19:32:44.000,310,11038026,13125,0,1762457563,12937.662960590002,31.821816690004198,53379.99453624001 2025-11-06,19:32:45.000,310,11038006,12965,0,1762457564,12937.501289150001,31.666735830003745,53379.812871120004 2025-11-06,19:32:46.000,310,11038028,12805,0,1762457565,12937.265518299995,31.610342790001596,53379.596270400005 2025-11-06,19:32:47.000,310,11038033,13005,0,1762457566,12936.908493869989,31.75132539000333,53379.50543784 2025-11-06,19:32:48.000,310,11038036,12925,0,1762457567,12936.578414679992,31.94165190000058,53379.30281136001 2025-11-06,19:32:49.000,310,11037960,12805,0,1762457568,12936.369589069996,32.04033971999888,53379.10018488 2025-11-06,19:32:50.000,310,11038027,13085,0,1762457569,12936.295489659991,32.04738884999824,53378.91851976001 2025-11-06,19:32:51.000,310,11038041,12965,0,1762457570,12936.470633719997,31.779521910000767,53378.69493192 2025-11-06,19:32:52.000,310,11038042,12965,0,1762457571,12936.672723019998,31.427065410003706,53378.51326680001 2025-11-06,19:32:53.000,310,11038038,13125,0,1762457572,12936.928702799989,31.102805430004082,53378.268717599996 2025-11-06,19:32:54.000,310,11037997,12885,0,1762457573,12937.043220069994,31.018215870004497,53378.17089792 2025-11-06,19:32:55.000,310,11038039,12925,0,1762457574,12937.02974744999,31.12395282000216,53377.89840024 2025-11-06,19:32:56.000,310,11038033,13285,0,1762457575,12937.11058316999,31.5750971400048,53377.64686392001 2025-11-06,19:32:57.000,310,11038106,12885,0,1762457576,12937.35309032999,32.16017493000254,53377.51410864 2025-11-06,19:32:58.000,310,11038068,12845,0,1762457577,12937.723587380002,32.85803880000458,53377.23462384 2025-11-06,19:32:59.000,310,11038007,12885,0,1762457578,12938.26922848999,33.5629517999987,53377.01802312 2025-11-06,19:33:00.000,310,11038015,13205,0,1762457579,12938.814869599992,34.162127850002435,53376.8712936 2025-11-06,19:33:01.000,310,11038092,12965,0,1762457580,12939.279674989994,34.59212477999972,53376.68264136 2025-11-06,19:33:02.000,310,11038040,13005,0,1762457581,12939.69732621,34.84589345999848,53376.59879592001 2025-11-06,19:33:03.000,310,11038037,13085,0,1762457582,12940.135186359992,34.789500420003606,53376.49398912 2025-11-06,19:33:04.000,310,11037981,13005,0,1762457583,12940.505683409989,34.507535220000136,53376.43110504001 2025-11-06,19:33:05.000,310,11038008,12845,0,1762457584,12940.90986200999,34.0211452500007,53376.37520808 2025-11-06,19:33:06.000,310,11038082,13085,0,1762457585,12941.401612640002,33.4290183300036,53376.30533688001 2025-11-06,19:33:07.000,310,11038022,12925,0,1762457586,12941.839472789994,32.850989669997944,53376.29834976 2025-11-06,19:33:08.000,310,11037999,12925,0,1762457587,12942.27059662999,32.32935405000171,53376.242452800005 2025-11-06,19:33:09.000,310,11038004,12925,0,1762457588,12942.513103789992,31.913455380003143,53376.21450432001 2025-11-06,19:33:10.000,310,11037991,13005,0,1762457589,12942.694984159993,31.71607973999926,53376.23546568001 2025-11-06,19:33:11.000,310,11038019,13005,0,1762457590,12942.721929400002,31.772472780001408,53376.35424672001 2025-11-06,19:33:12.000,310,11038036,13085,0,1762457591,12942.661302610002,32.09673276000103,53376.25642704001 2025-11-06,19:33:13.000,310,11038059,12885,0,1762457592,12942.472685929992,32.710007070003485,53376.25642704001 2025-11-06,19:33:14.000,310,11038052,13125,0,1762457593,12942.27059662999,33.59819745000277,53376.34027248 2025-11-06,19:33:15.000,310,11038054,13005,0,1762457594,12941.960726369995,34.45114217999799,53376.22149144 2025-11-06,19:33:16.000,310,11037933,12605,0,1762457595,12941.617174559993,35.25474299999769,53376.21450432001 2025-11-06,19:33:17.000,310,11037969,13045,0,1762457596,12941.334249539992,35.86801731000014,53376.24943992 2025-11-06,19:33:18.000,310,11038028,13165,0,1762457597,12941.09847869,36.241621200002555,53376.24943992 2025-11-06,19:33:19.000,310,11038066,12925,0,1762457598,12940.983961419995,36.36145640999894,53376.31931112 2025-11-06,19:33:20.000,310,11038013,12845,0,1762457599,12941.0378519,36.241621200002555,53376.35424672001 2025-11-06,19:33:21.000,310,11037947,12965,0,1762457600,12941.09847869,36.072442080003384,53376.28437552001 2025-11-06,19:33:22.000,310,11037999,12965,0,1762457601,12941.273622749992,35.966705129998445,53376.29834976 2025-11-06,19:33:23.000,310,11038002,13165,0,1762457602,12941.361194780002,36.00195078000252,53376.27040128 2025-11-06,19:33:24.000,310,11038002,13205,0,1762457603,12941.367931089997,36.07949121000274,53376.32629824 2025-11-06,19:33:25.000,310,11037978,13165,0,1762457604,12941.09847869,36.32621076000214,53376.312324000006 2025-11-06,19:33:26.000,310,11038020,12965,0,1762457605,12940.505683409989,36.58702857000026,53376.27040128 2025-11-06,19:33:27.000,310,11037961,12925,0,1762457606,12939.75121668999,36.81260073000158,53376.242452800005 2025-11-06,19:33:28.000,310,11038080,13205,0,1762457607,12938.990013659997,37.115713320003124,53376.1725816 2025-11-06,19:33:29.000,310,11038018,13005,0,1762457608,12938.32985527999,37.32718721999845,53376.05380056 2025-11-06,19:33:30.000,310,11038030,12925,0,1762457609,12937.723587380002,37.651447199998074,53375.94899376001 2025-11-06,19:33:31.000,310,11037894,13045,0,1762457610,12937.33961771,37.99685457000305,53375.858161200005 2025-11-06,19:33:32.000,310,11038028,12845,0,1762457611,12937.19141888999,38.504391930000565,53375.66950896 2025-11-06,19:33:33.000,310,11038029,13005,0,1762457612,12937.13752841,39.07537145999959,53375.5786764 2025-11-06,19:33:34.000,310,11037996,12845,0,1762457613,12937.124055789995,39.74503881000419,53375.45989536 2025-11-06,19:33:35.000,310,11037999,12845,0,1762457614,12937.09711055,40.365362249998725,53375.3341272 2025-11-06,19:33:36.000,310,11037984,13125,0,1762457615,12937.07016530999,40.90109613000095,53375.306178720006 2025-11-06,19:33:37.000,310,11037976,12925,0,1762457616,12936.955648039999,41.338142190004874,53375.24329464 2025-11-06,19:33:38.000,310,11038006,13445,0,1762457617,12936.787240289988,41.60600913000235,53375.20137192 2025-11-06,19:33:39.000,310,11037994,13045,0,1762457618,12936.605359920002,41.77518825000152,53375.16643632 2025-11-06,19:33:40.000,310,11038012,13005,0,1762457619,12936.403270620001,41.852728680001746,53375.07560376 2025-11-06,19:33:41.000,310,11037923,13205,0,1762457620,12936.127081909995,41.810433899998316,53375.07560376 2025-11-06,19:33:42.000,310,11038011,12965,0,1762457621,12935.817211649999,41.909121720003895,53374.96380984001 2025-11-06,19:33:43.000,310,11038011,12925,0,1762457622,12935.345669950002,41.98666215000412,53374.87297728001 2025-11-06,19:33:44.000,310,11038008,13045,0,1762457623,12934.77308359999,42.12764474999858,53374.8799644 2025-11-06,19:33:45.000,310,11038046,12965,0,1762457624,12934.112925219997,42.212234309998166,53374.82406744001 2025-11-06,19:33:46.000,310,11037980,13085,0,1762457625,12933.365194809994,42.30387300000439,53374.79611896001 2025-11-06,19:33:47.000,310,11038063,13085,0,1762457626,12932.4827382,42.30387300000439,53374.740222 2025-11-06,19:33:48.000,310,11037982,13005,0,1762457627,12931.573336349997,42.310922130003746,53374.67733792001 2025-11-06,19:33:49.000,310,11037976,13165,0,1762457628,12930.616780329998,42.33206952000182,53374.60746672001 2025-11-06,19:33:50.000,310,11037977,12885,0,1762457629,12929.78147789,42.51534689999971,53374.516634160005 2025-11-06,19:33:51.000,310,11038016,12885,0,1762457630,12929.229100470002,42.79026297000382,53374.47471144 2025-11-06,19:33:52.000,310,11038071,13125,0,1762457631,12929.020274859991,43.192063380003674,53374.30702056 2025-11-06,19:33:53.000,310,11038020,13045,0,1762457632,12928.979856999991,43.67140422000375,53374.19522664 2025-11-06,19:33:54.000,310,11037985,13045,0,1762457633,12929.080901649992,44.29172765999829,53374.05548424001 2025-11-06,19:33:55.000,310,11038031,13285,0,1762457634,12929.249309400002,44.85565805999795,53373.894780480005 2025-11-06,19:33:56.000,310,11038046,13205,0,1762457635,12929.478343939998,45.440735850002966,53373.98561304001 2025-11-06,19:33:57.000,310,11038115,12965,0,1762457636,12929.586124899994,45.82138887000474,53373.90875472001 2025-11-06,19:33:58.000,310,11037983,13085,0,1762457637,12929.687169549994,46.075157550003496,53373.68516688 2025-11-06,19:33:59.000,310,11038051,13005,0,1762457638,12929.727587409994,46.11745232999965,53373.64324416 2025-11-06,19:34:00.000,310,11038012,13005,0,1762457639,12929.848840989995,46.06105929000478,53373.62228280001 2025-11-06,19:34:01.000,310,11038011,13085,0,1762457640,12930.03745766999,45.905978430004325,53373.61529568 2025-11-06,19:34:02.000,310,11038038,13245,0,1762457641,12930.327119000001,45.72975017999852,53373.678179760005 2025-11-06,19:34:03.000,310,11038027,12925,0,1762457642,12930.583098779993,45.638111489999574,53373.66420552 2025-11-06,19:34:04.000,310,11038027,12925,0,1762457643,12930.845814869994,45.72270104999916,53373.54542448 2025-11-06,19:34:05.000,310,11038045,13005,0,1762457644,12931.00075,45.89892929999769,53373.53843736 2025-11-06,19:34:06.000,310,11038005,13085,0,1762457645,12931.00075,46.13155058999837,53373.41965632 2025-11-06,19:34:07.000,310,11038057,12885,0,1762457646,12930.89296903999,46.35007362000033,53373.47555328 2025-11-06,19:34:08.000,310,11038028,13165,0,1762457647,12930.610044020003,46.55449839000357,53373.49651464 2025-11-06,19:34:09.000,310,11038010,13205,0,1762457648,12930.306910070001,46.610891429998446,53373.440617680004 2025-11-06,19:34:10.000,310,11038064,13045,0,1762457649,12930.010512429995,46.7659722899989,53373.46856616 2025-11-06,19:34:11.000,310,11038061,13085,0,1762457650,12929.73432371999,46.75892315999954,53373.440617680004 2025-11-06,19:34:12.000,310,11038054,13005,0,1762457651,12929.417717149998,46.80826707000233,53373.4476048 2025-11-06,19:34:13.000,310,11038041,12885,0,1762457652,12929.067429030001,46.82236533000105,53373.40568208001 2025-11-06,19:34:14.000,310,11038061,12925,0,1762457653,12928.71714090999,46.8787583700032,53373.38472072001 2025-11-06,19:34:15.000,310,11038061,12965,0,1762457654,12928.360116479998,46.88580750000256,53373.37074648 2025-11-06,19:34:16.000,310,11038009,12845,0,1762457655,12927.969410500002,46.906954890000634,53373.31484952001 2025-11-06,19:34:17.000,310,11037999,12925,0,1762457656,12927.612386069995,47.06203575000109,53373.14715864001 2025-11-06,19:34:18.000,310,11038072,12965,0,1762457657,12927.42376939,47.28760791000241,53373.1331844 2025-11-06,19:34:19.000,310,11037943,12965,0,1762457658,12927.42376939,47.56252397999924,53373.175107120005 2025-11-06,19:34:20.000,310,11037948,12925,0,1762457659,12927.470923559995,47.90088222000486,53373.11222304 2025-11-06,19:34:21.000,310,11038059,12925,0,1762457660,12927.470923559995,48.1405526400049,53372.94453216 2025-11-06,19:34:22.000,310,11037982,13045,0,1762457661,12927.329461049994,48.42251784000109,53372.87466096 2025-11-06,19:34:23.000,310,11038012,13125,0,1762457662,12927.161053299998,48.633991740003694,53372.81177688001 2025-11-06,19:34:24.000,310,11038030,12925,0,1762457663,12926.985909239993,48.803170860002865,53372.75587992 2025-11-06,19:34:25.000,310,11038008,12925,0,1762457664,12926.729929460002,48.71153217000392,53372.66504736001 2025-11-06,19:34:26.000,310,11038058,12965,0,1762457665,12926.393113959995,48.45776348999789,53372.61613752001 2025-11-06,19:34:27.000,310,11037996,12885,0,1762457666,12925.935044879989,48.1405526400049,53372.51133072 2025-11-06,19:34:28.000,310,11038031,13005,0,1762457667,12925.416349009996,47.68940832000226,53372.39254968 2025-11-06,19:34:29.000,310,11038007,13085,0,1762457668,12925.04585196,47.09728139999788,53372.29473 2025-11-06,19:34:30.000,310,11038051,12925,0,1762457669,12924.769663249994,46.53335099999822,53372.09210352001 2025-11-06,19:34:31.000,310,11038020,12925,0,1762457670,12924.762926939999,45.856634520001535,53371.92441264001 2025-11-06,19:34:32.000,310,11037973,12925,0,1762457671,12924.85723527999,45.33499889999803,53371.784670240006 2025-11-06,19:34:33.000,310,11038044,13045,0,1762457672,12925.093006129995,44.989591530000325,53371.62396648 2025-11-06,19:34:34.000,310,11038044,12765,0,1762457673,12925.530866280002,44.74287198000093,53371.43531424 2025-11-06,19:34:35.000,310,11038028,12885,0,1762457674,12926.191024659995,44.70057720000477,53371.400378640006 2025-11-06,19:34:36.000,310,11037992,13045,0,1762457675,12926.999381859998,44.869756320003944,53371.281597600006 2025-11-06,19:34:37.000,310,11038007,12965,0,1762457676,12927.733639649996,45.1587706499995,53371.08595824001 2025-11-06,19:34:38.000,310,11038041,13125,0,1762457677,12928.467897439994,45.46188324000104,53371.07897112 2025-11-06,19:34:39.000,310,11038046,12965,0,1762457678,12929.249309400002,45.99761712000327,53370.98115144 2025-11-06,19:34:40.000,310,11037966,12965,0,1762457679,12929.9229404,46.53335099999822,53370.93922872001 2025-11-06,19:34:41.000,310,11037982,12805,0,1762457680,12930.589835090002,47.05498662000173,53370.85538328 2025-11-06,19:34:42.000,310,11037986,13005,0,1762457681,12931.22304823,47.56252397999924,53370.9322416 2025-11-06,19:34:43.000,310,11038004,12885,0,1762457682,12931.869733989988,47.985471780004445,53370.98813856001 2025-11-06,19:34:44.000,310,11038019,13005,0,1762457683,12932.43558402999,48.161700030002976,53371.05800976001 2025-11-06,19:34:45.000,310,11038028,12925,0,1762457684,12932.765663220001,48.07711047000339,53370.96717720001 2025-11-06,19:34:46.000,310,11037991,12925,0,1762457685,12933.062060859993,47.85153831000207,53370.84839616001 2025-11-06,19:34:47.000,310,11037964,12965,0,1762457686,12933.257413849999,47.42859051000414,53370.8623704 2025-11-06,19:34:48.000,310,11037968,13045,0,1762457687,12933.58075673,46.850561849998485,53370.84839616001 2025-11-06,19:34:49.000,310,11038023,12965,0,1762457688,12934.052298429997,46.11040320000029,53370.827434800005 2025-11-06,19:34:50.000,310,11038011,13005,0,1762457689,12934.624884779994,45.42663759000425,53370.80647344 2025-11-06,19:34:51.000,310,11038019,13245,0,1762457690,12935.291779469997,44.89090371000202,53370.80647344 2025-11-06,19:34:52.000,310,11038021,12925,0,1762457691,12935.924992609995,44.46795591000409,53370.84839616001 2025-11-06,19:34:53.000,310,11037992,12965,0,1762457692,12936.423479550002,44.33402244000172,53370.75057648001 2025-11-06,19:34:54.000,310,11038040,12885,0,1762457693,12936.948911729989,44.34107157000108,53370.76455072 2025-11-06,19:34:55.000,310,11038037,12885,0,1762457694,12937.575388559992,44.51729981999961,53370.71564088 2025-11-06,19:34:56.000,310,11038004,12925,0,1762457695,12938.28943741999,44.84860892999859,53370.82044768001 2025-11-06,19:34:57.000,310,11038031,13005,0,1762457696,12939.070849379998,45.165819779998856,53370.827434800005 2025-11-06,19:34:58.000,310,11037997,13085,0,1762457697,12939.885942889996,45.52532541000255,53370.79948632001 2025-11-06,19:34:59.000,310,11038051,13125,0,1762457698,12940.781872119995,45.77204496000195,53370.81346056 2025-11-06,19:35:00.000,310,11037958,12965,0,1762457699,12941.724955519989,45.92007669000304,53370.946215840006 2025-11-06,19:35:01.000,310,11037961,12965,0,1762457700,12942.445740689996,45.87073278000025,53370.96717720001 2025-11-06,19:35:02.000,310,11038064,12925,0,1762457701,12943.092426449999,45.5817184500047,53371.10691960001 2025-11-06,19:35:03.000,310,11038056,13285,0,1762457702,12943.570704459991,45.1235250000027,53371.19775216 2025-11-06,19:35:04.000,310,11038068,12885,0,1762457703,12943.779530070002,44.531398079998326,53371.246662 2025-11-06,19:35:05.000,310,11038011,13205,0,1762457704,12943.914256269993,43.896976379997795,53371.39339152001 2025-11-06,19:35:06.000,310,11038010,13045,0,1762457705,12943.900783650002,43.1568177299996,53371.51915968001 2025-11-06,19:35:07.000,310,11038007,12965,0,1762457706,12943.846893169997,42.34616778000054,53371.56108240001 2025-11-06,19:35:08.000,310,11038005,12965,0,1762457707,12943.766057449997,41.627156520000426,53371.665889200005 2025-11-06,19:35:09.000,310,11038000,12965,0,1762457708,12943.718903280002,41.006833079998614,53371.714799040004 2025-11-06,19:35:10.000,310,11037952,12925,0,1762457709,12943.638067560001,40.67552396999963,53371.72178616 2025-11-06,19:35:11.000,310,11037961,12845,0,1762457710,12943.644803869996,40.50634485000046,53371.86152856 2025-11-06,19:35:12.000,310,11037965,13045,0,1762457711,12943.745848519997,40.605032669998764,53371.96633536 2025-11-06,19:35:13.000,310,11037979,12725,0,1762457712,12943.887311029997,40.865850480004156,53371.85454144001 2025-11-06,19:35:14.000,310,11038027,12965,0,1762457713,12944.156763429994,41.18306133000442,53371.92441264001 2025-11-06,19:35:15.000,310,11038043,13045,0,1762457714,12944.60809619999,41.43683001000318,53372.02223232001 2025-11-06,19:35:16.000,310,11037933,13325,0,1762457715,12945.167209929998,41.627156520000426,53372.04319368001 2025-11-06,19:35:17.000,310,11037973,13005,0,1762457716,12945.78695044999,41.6483039099985,53372.04319368001 2025-11-06,19:35:18.000,310,11038040,12925,0,1762457717,12946.460581449988,41.57076347999828,53372.14101336001 2025-11-06,19:35:19.000,310,11038043,12965,0,1762457718,12947.275674960001,41.31699479999952,53372.17594896 2025-11-06,19:35:20.000,310,11037958,13125,0,1762457719,12948.198549429995,41.056176990001404,53372.217871680004 2025-11-06,19:35:21.000,310,11038030,12965,0,1762457720,12949.067533419999,40.83765395999944,53372.469408 2025-11-06,19:35:22.000,310,11038008,12765,0,1762457721,12949.909572169992,40.76011352999922,53372.455433760006 2025-11-06,19:35:23.000,310,11037966,13085,0,1762457722,12950.66403888999,40.88699787000223,53372.39953680001 2025-11-06,19:35:24.000,310,11037878,12925,0,1762457723,12951.263570479998,41.01388220999797,53372.553253440004 2025-11-06,19:35:25.000,310,11038030,13005,0,1762457724,12951.78900266,41.11257003000355,53372.65806024 2025-11-06,19:35:26.000,310,11038004,12965,0,1762457725,12952.071927680001,41.2042087200025,53372.75587992 2025-11-06,19:35:27.000,310,11037980,12925,0,1762457726,12952.280753289997,41.218306980001216,53372.993442 2025-11-06,19:35:28.000,310,11038011,12925,0,1762457727,12952.294225910002,41.11961916000291,53373.126197280006 2025-11-06,19:35:29.000,310,11037950,13005,0,1762457728,12952.334643770002,40.97158743000182,53373.25196544 2025-11-06,19:35:30.000,310,11037981,13045,0,1762457729,12952.428952109993,40.823555700000725,53373.48254040001 2025-11-06,19:35:31.000,310,11037986,12925,0,1762457730,12952.577150929988,40.61913093000476,53373.629269920006 2025-11-06,19:35:32.000,310,11038016,13085,0,1762457731,12952.705140819999,40.44995180999831,53373.78997368001 2025-11-06,19:35:33.000,310,11037990,13045,0,1762457732,12952.8263944,40.31601834000321,53374.06945848 2025-11-06,19:35:34.000,310,11037994,13165,0,1762457733,12952.934175359995,40.2525761700017,53374.16029104 2025-11-06,19:35:35.000,310,11037965,13285,0,1762457734,12952.98806584,40.08339705000253,53374.34195616001 2025-11-06,19:35:36.000,310,11038059,12965,0,1762457735,12953.075637869995,39.907168800004,53374.59349248 2025-11-06,19:35:37.000,310,11037968,12885,0,1762457736,12953.18341882999,39.67454751000332,53374.70528640001 2025-11-06,19:35:38.000,310,11037970,13045,0,1762457737,12953.257518239996,39.420778830004565,53374.82406744001 2025-11-06,19:35:39.000,310,11037960,12925,0,1762457738,12953.244045619991,39.20930493000196,53374.949835600004 2025-11-06,19:35:40.000,310,11037941,12965,0,1762457739,12953.19015514,39.03307668000343,53375.06162952001 2025-11-06,19:35:41.000,310,11038052,12845,0,1762457740,12953.116055729995,38.955536250003206,53375.16643632 2025-11-06,19:35:42.000,310,11037986,13005,0,1762457741,12952.92070273999,38.75111147999996,53375.29220448 2025-11-06,19:35:43.000,310,11037949,12965,0,1762457742,12952.563678309998,38.59603061999951,53375.45989536 2025-11-06,19:35:44.000,310,11037971,12925,0,1762457743,12952.220126499997,38.4339006299997,53375.58566352001 2025-11-06,19:35:45.000,310,11037950,13125,0,1762457744,12951.70143062999,38.13078803999815,53375.69745744 2025-11-06,19:35:46.000,310,11037889,13125,0,1762457745,12951.202943689997,37.96160891999898,53375.690470320005 2025-11-06,19:35:47.000,310,11037919,13045,0,1762457746,12950.697720439995,37.77833154000109,53375.690470320005 2025-11-06,19:35:48.000,310,11037995,13085,0,1762457747,12950.286805529999,37.60915242000192,53375.84418696 2025-11-06,19:35:49.000,310,11037967,12765,0,1762457748,12950.010616819993,37.454071560001466,53375.83719984 2025-11-06,19:35:50.000,310,11037972,13045,0,1762457749,12949.855681690002,37.43997330000275,53375.86514832 2025-11-06,19:35:51.000,310,11037969,13125,0,1762457750,12949.822000139997,37.468169820000185,53375.78130288001 2025-11-06,19:35:52.000,310,11037938,12845,0,1762457751,12949.882626929997,37.5950541600032,53375.87213544 2025-11-06,19:35:53.000,310,11038048,13085,0,1762457752,12950.010616819993,37.750135020003654,53375.88610968 2025-11-06,19:35:54.000,310,11037981,13045,0,1762457753,12950.300278149989,37.89816675000475,53375.91405816 2025-11-06,19:35:55.000,310,11037960,13325,0,1762457754,12950.69098413,37.919314140002825,53375.962968 2025-11-06,19:35:56.000,310,11038050,13045,0,1762457755,12951.256834170003,37.869970230000035,53376.04681344001 2025-11-06,19:35:57.000,310,11037968,13365,0,1762457756,12951.80247527999,37.76423328000237,53376.08174904 2025-11-06,19:35:58.000,310,11037976,13245,0,1762457757,12952.395270560002,37.644398069998715,53376.17956872 2025-11-06,19:35:59.000,310,11037969,13125,0,1762457758,12952.812921779994,37.62325068000064,53376.26341416001 2025-11-06,19:36:00.000,310,11037933,13085,0,1762457759,12953.055428939995,37.60915242000192,53376.38219520001 2025-11-06,19:36:01.000,310,11038035,12885,0,1762457760,12953.116055729995,37.58800503000384,53376.46604064 2025-11-06,19:36:02.000,310,11037990,12925,0,1762457761,12953.015011079995,37.42587504000403,53376.54289896 2025-11-06,19:36:03.000,310,11038023,13125,0,1762457762,12952.83986701999,37.25669592000486,53376.68962848001 2025-11-06,19:36:04.000,310,11037923,12765,0,1762457763,12952.583887239998,37.0381728900029,53376.7315512 2025-11-06,19:36:05.000,310,11038074,13045,0,1762457764,12952.253808050002,36.770305949998146,53376.864306480005 2025-11-06,19:36:06.000,310,11038013,12765,0,1762457765,12951.775530039995,36.50243901000067,53376.89924208 2025-11-06,19:36:07.000,310,11037952,13205,0,1762457766,12951.277043100003,36.206375549998484,53376.88526784001 2025-11-06,19:36:08.000,310,11038044,12965,0,1762457767,12950.71119306,35.896213830004854,53376.93417768001 2025-11-06,19:36:09.000,310,11038015,12965,0,1762457768,12950.219442429989,35.600150370002666,53376.864306480005 2025-11-06,19:36:10.000,310,11037980,13045,0,1762457769,12949.855681690002,35.39572559999942,53376.87828072 2025-11-06,19:36:11.000,310,11038006,12685,0,1762457770,12949.761373349997,35.261792130004324,53376.87828072 2025-11-06,19:36:12.000,310,11037982,13045,0,1762457771,12949.774845970001,35.23359560999961,53376.864306480005 2025-11-06,19:36:13.000,310,11037960,12965,0,1762457772,12949.983671579997,35.205399090002174,53376.8014224 2025-11-06,19:36:14.000,310,11037951,12965,0,1762457773,12950.212706119994,35.21949735000089,53376.794435280004 2025-11-06,19:36:15.000,310,11037993,12885,0,1762457774,12950.46194958999,35.1701534399981,53376.759499679996 2025-11-06,19:36:16.000,310,11037978,12885,0,1762457775,12950.66403888999,35.05031823000172,53376.78744816001 2025-11-06,19:36:17.000,310,11037955,13285,0,1762457776,12950.77181985,34.85294258999784,53376.759499679996 2025-11-06,19:36:18.000,310,11037989,13085,0,1762457777,12950.899809739996,34.54278087000421,53376.68962848001 2025-11-06,19:36:19.000,310,11038000,13165,0,1762457778,12951.021063319997,34.29606132000481,53376.59180880001 2025-11-06,19:36:20.000,310,11037972,13045,0,1762457779,12951.229888929993,34.0211452500007,53376.59180880001 2025-11-06,19:36:21.000,310,11037967,12925,0,1762457780,12951.398296679989,33.80262221999874,53376.54988608001 2025-11-06,19:36:22.000,310,11037952,13165,0,1762457781,12951.613858599994,33.647541359998286,53376.59879592001 2025-11-06,19:36:23.000,310,11037959,12805,0,1762457782,12951.795738969995,33.68278701000236,53376.459053520004 2025-11-06,19:36:24.000,310,11037985,12885,0,1762457783,12951.99109196,33.73918005000451,53376.410143680005 2025-11-06,19:36:25.000,310,11037886,12845,0,1762457784,12952.226862809992,33.86606439000025,53376.30533688001 2025-11-06,19:36:26.000,310,11037979,13125,0,1762457785,12952.462633659998,33.90835917000368,53376.2075172 2025-11-06,19:36:27.000,310,11037932,12965,0,1762457786,12952.651250339994,33.90131004000432,53376.23546568001 2025-11-06,19:36:28.000,310,11037953,13045,0,1762457787,12952.873548569994,33.78852396000002,53376.193542960005 2025-11-06,19:36:29.000,310,11037995,12965,0,1762457788,12952.96112059999,33.654590489997645,53376.09572328001 2025-11-06,19:36:30.000,310,11038005,12765,0,1762457789,12953.04195631999,33.45016572000168,53376.09572328001 2025-11-06,19:36:31.000,310,11037982,12965,0,1762457790,12952.994802149995,33.37262529000145,53376.11668464001 2025-11-06,19:36:32.000,310,11037924,13165,0,1762457791,12952.79944915999,33.351477900003374,53376.06777480001 2025-11-06,19:36:33.000,310,11037968,13005,0,1762457792,12952.590623549993,33.28098660000251,53376.06777480001 2025-11-06,19:36:34.000,310,11037919,12925,0,1762457793,12952.348116389992,33.3162322499993,53376.06777480001 2025-11-06,19:36:35.000,310,11037981,13245,0,1762457794,12952.274016980002,33.32328137999866,53376.00489072 2025-11-06,19:36:36.000,310,11037968,13045,0,1762457795,12952.280753289997,33.295084860001225,53375.8930968 2025-11-06,19:36:37.000,310,11037988,13125,0,1762457796,12952.449161039993,33.21049530000164,53375.8930968 2025-11-06,19:36:38.000,310,11037935,13045,0,1762457797,12952.86007594999,33.0060705299984,53375.80226424001 2025-11-06,19:36:39.000,310,11038041,12925,0,1762457798,12953.345090269991,32.759350979999,53375.71143168001 2025-11-06,19:36:40.000,310,11037959,12965,0,1762457799,12953.877258759989,32.470336650003446,53375.69745744 2025-11-06,19:36:41.000,310,11037936,13045,0,1762457800,12954.38921832,32.28705926999828,53375.60662488 2025-11-06,19:36:42.000,310,11037999,12925,0,1762457801,12954.847287399993,32.28001013999892,53375.55771504 2025-11-06,19:36:43.000,310,11037935,12925,0,1762457802,12955.170630279994,32.371648829997866,53375.54374080001 2025-11-06,19:36:44.000,310,11037968,13125,0,1762457803,12955.473764229995,32.61836838000454,53375.48085672 2025-11-06,19:36:45.000,310,11038035,12965,0,1762457804,12955.716271389996,32.836891409999225,53375.48085672 2025-11-06,19:36:46.000,310,11038003,13085,0,1762457805,12955.918360689997,32.942628360004164,53375.49483096001 2025-11-06,19:36:47.000,310,11037969,13285,0,1762457806,12956.093504750002,32.850989669997944,53375.5088052 2025-11-06,19:36:48.000,310,11037970,13005,0,1762457807,12956.275385119989,32.63951577000262,53375.34111432 2025-11-06,19:36:49.000,310,11037961,13125,0,1762457808,12956.450529179994,32.195420579999336,53375.15944920001 2025-11-06,19:36:50.000,310,11037989,13045,0,1762457809,12956.693036339995,31.70198148000054,53375.06162952001 2025-11-06,19:36:51.000,310,11038082,13005,0,1762457810,12956.982697669991,31.24378802999854,53374.99874544 2025-11-06,19:36:52.000,310,11037994,13165,0,1762457811,12957.339722099998,30.912478919999558,53374.91490000001 2025-11-06,19:36:53.000,310,11037957,12965,0,1762457812,12957.690010219994,30.729201540001668,53374.8799644 2025-11-06,19:36:54.000,310,11038020,13285,0,1762457813,12957.811263799995,30.84198761999869,53374.92887424 2025-11-06,19:36:55.000,310,11037984,12925,0,1762457814,12957.71695545999,31.24378802999854,53374.87297728001 2025-11-06,19:36:56.000,310,11037974,12965,0,1762457815,12957.366667339993,31.779521910000767,53374.87297728001 2025-11-06,19:36:57.000,310,11037975,12765,0,1762457816,12956.861444089991,32.244764490002126,53374.8799644 2025-11-06,19:36:58.000,310,11037994,12885,0,1762457817,12956.423583939999,32.56197534000239,53374.71227352 2025-11-06,19:36:59.000,310,11038020,13045,0,1762457818,12956.147395229993,32.68181054999877,53374.76118336 2025-11-06,19:37:00.000,310,11037992,13205,0,1762457819,12956.127186299993,32.56197534000239,53374.78913184 2025-11-06,19:37:01.000,310,11038002,12885,0,1762457820,12956.181076779998,32.32230492000235,53374.733234880005 2025-11-06,19:37:02.000,310,11037947,12925,0,1762457821,12956.214758329988,32.00509407000209,53374.59349248 2025-11-06,19:37:03.000,310,11037938,13125,0,1762457822,12956.201285709998,31.821816690004198,53374.59349248 2025-11-06,19:37:04.000,310,11037989,12885,0,1762457823,12956.113713680003,31.76542365000205,53374.55156976 2025-11-06,19:37:05.000,310,11037980,12845,0,1762457824,12956.032877960002,31.779521910000767,53374.48169856 2025-11-06,19:37:06.000,310,11038018,13285,0,1762457825,12956.093504750002,31.730177999997977,53374.43278872 2025-11-06,19:37:07.000,310,11038050,13365,0,1762457826,12956.322539289999,31.680834090002463,53374.4258016 2025-11-06,19:37:08.000,310,11038025,13125,0,1762457827,12956.713245269995,31.553949749999447,53374.33496904 2025-11-06,19:37:09.000,310,11037977,13285,0,1762457828,12957.339722099998,31.47640931999922,53374.32099480001 2025-11-06,19:37:10.000,310,11037989,13005,0,1762457829,12957.96619893,31.427065410003706,53374.41182736001 2025-11-06,19:37:11.000,310,11037951,12965,0,1762457830,12958.424268009992,31.34247585000412,53374.30702056 2025-11-06,19:37:12.000,310,11037928,12845,0,1762457831,12958.882337089999,31.229689769999823,53374.31400768 2025-11-06,19:37:13.000,310,11037968,13045,0,1762457832,12959.360615099991,31.06051065000065,53374.30702056 2025-11-06,19:37:14.000,310,11038008,13125,0,1762457833,12959.919728829998,30.84903674999805,53374.348943280005 2025-11-06,19:37:15.000,310,11037964,13205,0,1762457834,12960.606832450001,30.567071550001856,53374.34195616001 2025-11-06,19:37:16.000,310,11037915,13125,0,1762457835,12961.33435392999,30.334450260001177,53374.48868568001 2025-11-06,19:37:17.000,310,11038012,13125,0,1762457836,12962.034930169997,30.235762440002873,53374.5306084 2025-11-06,19:37:18.000,310,11037963,13045,0,1762457837,12962.607516519995,30.348548519999895,53374.614453840004 2025-11-06,19:37:19.000,310,11038011,13005,0,1762457838,12963.112739769997,30.468383730003552,53374.733234880005 2025-11-06,19:37:20.000,310,11037969,12765,0,1762457839,12963.429346339988,30.630513720003364,53374.803106080006 2025-11-06,19:37:21.000,310,11037986,12965,0,1762457840,12963.611226709989,30.71510328000295,53375.09656512 2025-11-06,19:37:22.000,310,11037967,13005,0,1762457841,12963.75942553,30.764447189998464,53375.18041056001 2025-11-06,19:37:23.000,310,11038022,12845,0,1762457842,12963.9413059,30.65166111000144,53375.25726888001 2025-11-06,19:37:24.000,310,11037972,13045,0,1762457843,12964.278121399992,30.524776769998425,53375.38303704 2025-11-06,19:37:25.000,310,11037986,13005,0,1762457844,12964.769872029989,30.26395896000031,53375.5088052 2025-11-06,19:37:26.000,310,11038007,13005,0,1762457845,12965.187523249995,29.86215855000046,53375.62758624 2025-11-06,19:37:27.000,310,11037975,13045,0,1762457846,12965.497393509992,29.3969159699991,53375.858161200005 2025-11-06,19:37:28.000,310,11038076,12885,0,1762457847,12965.483920890001,29.058557730000757,53375.99091648 2025-11-06,19:37:29.000,310,11038022,12925,0,1762457848,12965.21446848999,28.741346880000492,53376.144633120006 2025-11-06,19:37:30.000,310,11038034,12965,0,1762457849,12964.729454169988,28.706101230003696,53376.30533688001 2025-11-06,19:37:31.000,310,11037998,13125,0,1762457850,12964.298330329992,28.910525999999663,53376.361233840005 2025-11-06,19:37:32.000,310,11038053,13045,0,1762457851,12963.806579699994,29.09380338000483,53376.49398912 2025-11-06,19:37:33.000,310,11038003,12925,0,1762457852,12963.436082649998,29.319375539998873,53376.5568732 2025-11-06,19:37:34.000,310,11038061,12885,0,1762457853,12963.146421320002,29.516751180002757,53376.626744400004 2025-11-06,19:37:35.000,310,11037993,12845,0,1762457854,12962.87696891999,29.700028560000646,53376.66168 2025-11-06,19:37:36.000,310,11037974,12765,0,1762457855,12962.708561169995,29.869207679999818,53376.84334512 2025-11-06,19:37:37.000,310,11038027,13285,0,1762457856,12962.54015342,30.01723941000091,53376.815396640006 2025-11-06,19:37:38.000,310,11037996,13165,0,1762457857,12962.567098659994,30.07363245000306,53376.913216320005 2025-11-06,19:37:39.000,310,11037998,12885,0,1762457858,12962.627725449995,30.02428854000027,53376.95513904001 2025-11-06,19:37:40.000,310,11038024,13085,0,1762457859,12962.79613319999,29.84806029000174,53377.094881439996 2025-11-06,19:37:41.000,310,11038001,12845,0,1762457860,12962.79613319999,29.735274210004718,53377.06693296 2025-11-06,19:37:42.000,310,11037992,13005,0,1762457861,12962.769187959995,29.692979430001287,53377.248598080005 2025-11-06,19:37:43.000,310,11038073,13045,0,1762457862,12962.526680799994,30.01723941000091,53377.26955944001 2025-11-06,19:37:44.000,310,11037985,13045,0,1762457863,12962.095556959997,30.49658025000099,53377.33244352 2025-11-06,19:37:45.000,310,11037989,13125,0,1762457864,12961.347826549994,31.215591510001104,53377.38135336 2025-11-06,19:37:46.000,310,11037983,13005,0,1762457865,12960.539469349991,31.835914950002916,53377.45821168001 2025-11-06,19:37:47.000,310,11038038,12925,0,1762457866,12959.818684179998,32.209518839998054,53377.486160160006 2025-11-06,19:37:48.000,310,11038012,13165,0,1762457867,12959.347142480001,32.35050143999979,53377.535070000005 2025-11-06,19:37:49.000,310,11038044,12925,0,1762457868,12959.23936151999,32.39984535000258,53377.47917304001 2025-11-06,19:37:50.000,310,11037988,13085,0,1762457869,12959.549231780002,32.442140129998734,53377.465198800004 2025-11-06,19:37:51.000,310,11037971,13085,0,1762457870,12959.933201449989,32.59017185999983,53377.47218592 2025-11-06,19:37:52.000,310,11038099,13165,0,1762457871,12960.15549967999,32.81574402000115,53377.50712152001 2025-11-06,19:37:53.000,310,11037964,13205,0,1762457872,12960.09487288999,33.0060705299984,53377.50712152001 2025-11-06,19:37:54.000,310,11037949,13045,0,1762457873,12959.758057389998,33.09770922000462,53377.45821168001 2025-11-06,19:37:55.000,310,11037927,12925,0,1762457874,12959.17873472999,32.9708248800016,53377.47917304001 2025-11-06,19:37:56.000,310,11037993,12845,0,1762457875,12958.666775169993,32.68181054999877,53377.583979840005 2025-11-06,19:37:57.000,310,11038030,13245,0,1762457876,12958.04029833999,32.23771536000277,53377.57699272001 2025-11-06,19:37:58.000,310,11037999,12925,0,1762457877,12957.508129849994,31.81476756000484,53377.52109576 2025-11-06,19:37:59.000,310,11038032,13165,0,1762457878,12957.204995899992,31.448212800001784,53377.51410864 2025-11-06,19:38:00.000,310,11037899,13285,0,1762457879,12957.184786969992,31.088707169998088,53377.45122456 2025-11-06,19:38:01.000,310,11037980,13325,0,1762457880,12957.265622689993,30.856085880004684,53377.44423744 2025-11-06,19:38:02.000,310,11038032,13245,0,1762457881,12957.447503059993,30.863135010004044,53377.45821168001 2025-11-06,19:38:03.000,310,11038010,13205,0,1762457882,12957.622647119999,30.997068479999143,53377.44423744 2025-11-06,19:38:04.000,310,11037936,13085,0,1762457883,12957.460975679998,31.264935420003894,53377.486160160006 2025-11-06,19:38:05.000,310,11038034,12925,0,1762457884,12957.097214939997,31.638539309999032,53377.43725032001 2025-11-06,19:38:06.000,310,11038032,13045,0,1762457885,12956.57851906999,31.99804494000273,53377.40930184001 2025-11-06,19:38:07.000,310,11038028,12845,0,1762457886,12955.918360689997,32.39984535000258,53377.416288960005 2025-11-06,19:38:08.000,310,11037959,13605,0,1762457887,12955.433346369995,32.653614030001336,53377.3953276 2025-11-06,19:38:09.000,310,11038057,13245,0,1762457888,12955.056113009989,32.702957940004126,53377.40231472 2025-11-06,19:38:10.000,310,11038003,13085,0,1762457889,12954.941595739998,32.57607360000111,53377.31148216001 2025-11-06,19:38:11.000,310,11038065,13005,0,1762457890,12955.035904079989,32.209518839998054,53377.30449504 2025-11-06,19:38:12.000,310,11038068,13125,0,1762457891,12955.392928509995,31.659686700004386,53377.19270112001 2025-11-06,19:38:13.000,310,11038027,12925,0,1762457892,12956.154131539988,31.1169036900028,53377.17173976001 2025-11-06,19:38:14.000,310,11038024,13085,0,1762457893,12957.184786969992,30.84198761999869,53377.17872688 2025-11-06,19:38:15.000,310,11038018,12965,0,1762457894,12958.228915020001,30.93362631000491,53377.199688240005 2025-11-06,19:38:16.000,310,11038050,12765,0,1762457895,12959.050744839995,31.370672370001557,53377.22064960001 2025-11-06,19:38:17.000,310,11038029,12805,0,1762457896,12959.360615099991,32.11788014999911,53377.367379120005 2025-11-06,19:38:18.000,310,11038013,13005,0,1762457897,12958.929491259994,33.04836531000183,53377.40930184001 2025-11-06,19:38:19.000,310,11038082,13285,0,1762457898,12957.93925368999,33.90835917000368,53377.47917304001 2025-11-06,19:38:20.000,310,11038082,13005,0,1762457899,12956.632409549995,34.58507565000036,53377.47218592 2025-11-06,19:38:21.000,310,11037987,13245,0,1762457900,12955.312092789994,34.98687606000021,53377.43725032001 2025-11-06,19:38:22.000,310,11037995,12925,0,1762457901,12954.274701049995,35.07851474999916,53377.38135336 2025-11-06,19:38:23.000,310,11038053,13245,0,1762457902,12953.574124810002,34.81064781000168,53377.35340488 2025-11-06,19:38:24.000,310,11037984,13125,0,1762457903,12953.351826580001,34.29606132000481,53377.29052080001 2025-11-06,19:38:25.000,310,11037968,12965,0,1762457904,12953.378771819996,33.57000092999806,53377.199688240005 2025-11-06,19:38:26.000,310,11037998,13005,0,1762457905,12953.675169460003,32.85803880000458,53377.185714 2025-11-06,19:38:27.000,310,11038004,13125,0,1762457906,12954.05913912999,32.202469709998695,53377.10186856001 2025-11-06,19:38:28.000,310,11038012,12925,0,1762457907,12954.557626069996,31.81476756000484,53377.011036 2025-11-06,19:38:29.000,310,11038106,13125,0,1762457908,12954.928123119993,31.7090306099999,53377.031997360005 2025-11-06,19:38:30.000,310,11038007,12765,0,1762457909,12955.211048139994,31.850013210001634,53377.02501024001 2025-11-06,19:38:31.000,310,11038046,13205,0,1762457910,12955.211048139994,32.21656797000469,53376.99007464 2025-11-06,19:38:32.000,310,11038014,13125,0,1762457911,12954.988749909993,32.61836838000454,53376.9411648 2025-11-06,19:38:33.000,310,11038021,13005,0,1762457912,12954.604780239992,32.879186190002656,53376.913216320005 2025-11-06,19:38:34.000,310,11038014,13285,0,1762457913,12954.14671116,32.99197226999968,53376.89924208 2025-11-06,19:38:35.000,310,11038028,13085,0,1762457914,12953.937885549989,32.92148096999881,53376.72456408 2025-11-06,19:38:36.000,310,11037984,13285,0,1762457915,12954.01872126999,32.604270119998546,53376.577834560005 2025-11-06,19:38:37.000,310,11038064,13205,0,1762457916,12954.34206414999,32.13197840999783,53376.68962848001 2025-11-06,19:38:38.000,310,11038072,12845,0,1762457917,12954.624989169992,31.497556710004574,53376.60578304 2025-11-06,19:38:39.000,310,11038004,12925,0,1762457918,12954.746242749992,30.919528049998917,53376.5568732 2025-11-06,19:38:40.000,310,11038035,12925,0,1762457919,12954.523944519991,30.468383730003552,53376.54988608001 2025-11-06,19:38:41.000,310,11037976,13005,0,1762457920,12953.910940309994,30.47543286000291,53376.53591184 2025-11-06,19:38:42.000,310,11038007,13125,0,1762457921,12953.0284837,30.757398059999105,53376.43110504001 2025-11-06,19:38:43.000,310,11038013,13125,0,1762457922,12951.97088303,31.321328459998767,53376.37520808 2025-11-06,19:38:44.000,310,11037973,12925,0,1762457923,12950.967172839992,31.94165190000058,53376.21450432001 2025-11-06,19:38:45.000,310,11037980,13165,0,1762457924,12950.131870399993,32.540827950004314,53376.025852080005 2025-11-06,19:38:46.000,310,11038019,13125,0,1762457925,12949.47171202,33.0060705299984,53375.83719984 2025-11-06,19:38:47.000,310,11038003,13245,0,1762457926,12949.087742349999,33.351477900003374,53375.87213544 2025-11-06,19:38:48.000,310,11038024,13165,0,1762457927,12949.074269729994,33.654590489997645,53375.62758624 2025-11-06,19:38:49.000,310,11038035,13085,0,1762457928,12949.50539356999,33.873113519999606,53375.5088052 2025-11-06,19:38:50.000,310,11037981,12925,0,1762457929,12950.300278149989,33.936555690001114,53375.39002416 2025-11-06,19:38:51.000,310,11037962,12925,0,1762457930,12951.263570479998,33.73918005000451,53375.22932040001 2025-11-06,19:38:52.000,310,11038015,12925,0,1762457931,12952.085400299991,33.344428770004015,53375.18041056001 2025-11-06,19:38:53.000,310,11037974,13165,0,1762457932,12952.442424729998,32.829842279999866,53375.11053936001 2025-11-06,19:38:54.000,310,11037991,13125,0,1762457933,12952.132554470001,32.46328752000409,53375.14547496 2025-11-06,19:38:55.000,310,11037946,13005,0,1762457934,12951.297252029988,32.31525579000299,53375.06162952001 2025-11-06,19:38:56.000,310,11037949,12845,0,1762457935,12950.239651359989,32.38574709000386,53375.03368104 2025-11-06,19:38:57.000,310,11037992,13045,0,1762457936,12949.26288640999,32.64656490000198,53374.90791288 2025-11-06,19:38:58.000,310,11038016,13165,0,1762457937,12948.501683379996,32.94967749000352,53374.85900304 2025-11-06,19:38:59.000,310,11038006,13125,0,1762457938,12947.929097029999,33.288035730001866,53374.67733792001 2025-11-06,19:39:00.000,310,11037997,13005,0,1762457939,12947.538391050002,33.54885353999998,53374.50265992 2025-11-06,19:39:01.000,310,11038010,12765,0,1762457940,12947.01295887,33.91540830000304,53374.397853120005 2025-11-06,19:39:02.000,310,11038016,12805,0,1762457941,12946.68287967999,34.19737349999923,53374.24413648001 2025-11-06,19:39:03.000,310,11038034,13045,0,1762457942,12946.480790379988,34.40179827000247,53374.24413648001 2025-11-06,19:39:04.000,310,11037991,13085,0,1762457943,12946.278701080002,34.58507565000036,53374.11836832 2025-11-06,19:39:05.000,310,11038003,13165,0,1762457944,12946.015984990001,34.64146869000251,53373.85984488 2025-11-06,19:39:06.000,310,11037894,13525,0,1762457945,12945.58486114999,34.54983000000357,53373.63625704 2025-11-06,19:39:07.000,310,11037969,12925,0,1762457946,12945.059428970002,34.45114217999799,53373.62228280001 2025-11-06,19:39:08.000,310,11037988,13045,0,1762457947,12944.41274321,34.331306970001606,53373.4476048 2025-11-06,19:39:09.000,310,11037985,12885,0,1762457948,12943.725639589997,34.289012189998175,53373.272926800004 2025-11-06,19:39:10.000,310,11037946,13005,0,1762457949,12943.40903301999,34.289012189998175,53373.14017152 2025-11-06,19:39:11.000,310,11038033,13045,0,1762457950,12943.26757050999,34.380650880004396,53373.02139048 2025-11-06,19:39:12.000,310,11038059,13085,0,1762457951,12943.26757050999,34.50048609000078,53372.9235708 2025-11-06,19:39:13.000,310,11038035,13325,0,1762457952,12943.33493361,34.803598680002324,53372.769854160004 2025-11-06,19:39:14.000,310,11037926,13005,0,1762457953,12943.33493361,35.191300830003456,53372.66504736001 2025-11-06,19:39:15.000,310,11037979,12965,0,1762457954,12943.28777943999,35.53670820000116,53372.51831784 2025-11-06,19:39:16.000,310,11037984,13125,0,1762457955,12943.22715264999,35.783427750000556,53372.455433760006 2025-11-06,19:39:17.000,310,11038029,13165,0,1762457956,12943.29451575,35.92441035000229,53372.30870424001 2025-11-06,19:39:18.000,310,11037966,12965,0,1762457957,12943.422505639996,35.81867340000463,53372.18992320001 2025-11-06,19:39:19.000,310,11038001,13045,0,1762457958,12943.584177079996,35.64949427999818,53372.071142160006 2025-11-06,19:39:20.000,310,11038011,12925,0,1762457959,12943.826684239997,35.430971250003495,53372.001270960005 2025-11-06,19:39:21.000,310,11038024,12765,0,1762457960,12944.035509849993,35.08556387999852,53371.96633536 2025-11-06,19:39:22.000,310,11037954,13125,0,1762457961,12944.116345569993,34.8247460700004,53371.903451280006 2025-11-06,19:39:23.000,310,11038008,12925,0,1762457962,12943.981619370003,34.578026520001,53371.88947704 2025-11-06,19:39:24.000,310,11038028,13045,0,1762457963,12943.570704459991,34.345405230000324,53371.735760400006 2025-11-06,19:39:25.000,310,11037951,12885,0,1762457964,12943.052008589999,34.155078720003075,53371.72178616 2025-11-06,19:39:26.000,310,11038021,13045,0,1762457965,12942.29754187,34.148029590003716,53371.53313392 2025-11-06,19:39:27.000,310,11038062,12925,0,1762457966,12941.502657290002,34.331306970001606,53371.498198320005 2025-11-06,19:39:28.000,310,11037986,13045,0,1762457967,12940.68756377999,34.47228957000334,53371.43531424 2025-11-06,19:39:29.000,310,11038003,12965,0,1762457968,12939.892679199991,34.563928260002285,53371.28858472 2025-11-06,19:39:30.000,310,11037978,12925,0,1762457969,12939.158421409993,34.59917390999908,53371.21871352 2025-11-06,19:39:31.000,310,11037918,12965,0,1762457970,12938.59257136999,34.50048609000078,53371.07897112 2025-11-06,19:39:32.000,310,11038031,13445,0,1762457971,12938.174920149999,34.30311045000417,53370.98115144 2025-11-06,19:39:33.000,310,11037936,13005,0,1762457972,12937.945885609988,34.01409612000134,53370.88333176 2025-11-06,19:39:34.000,310,11038023,13285,0,1762457973,12937.824632030002,33.82376961000409,53370.69467952 2025-11-06,19:39:35.000,310,11038019,13005,0,1762457974,12937.817895719993,33.675737880003,53370.58288560001 2025-11-06,19:39:36.000,310,11038036,13085,0,1762457975,12937.764005240002,33.703934400000435,53370.38025912 2025-11-06,19:39:37.000,310,11038062,12925,0,1762457976,12937.615806419992,33.85901526000089,53370.31038792 2025-11-06,19:39:38.000,310,11038046,13045,0,1762457977,12937.41371711999,34.13393132999772,53370.17064552 2025-11-06,19:39:39.000,310,11037958,13205,0,1762457978,12937.1981552,34.42999478999991,53370.04487736 2025-11-06,19:39:40.000,310,11038053,13085,0,1762457979,12937.13752841,34.740156510000816,53369.85622512 2025-11-06,19:39:41.000,310,11037975,12965,0,1762457980,12937.21836413,35.00097431999893,53369.66757288 2025-11-06,19:39:42.000,310,11038020,13125,0,1762457981,12937.662960590002,35.23359560999961,53369.61167592 2025-11-06,19:39:43.000,310,11037960,13125,0,1762457982,12938.242283249994,35.36752908000199,53369.534817600004 2025-11-06,19:39:44.000,310,11038039,13205,0,1762457983,12938.922650560002,35.557855589999235,53369.43001080001 2025-11-06,19:39:45.000,310,11037961,13245,0,1762457984,12939.461555359994,35.790476879999915,53369.367126720004 2025-11-06,19:39:46.000,310,11037893,13045,0,1762457985,12939.79837086,36.17112990000169,53369.27629416 2025-11-06,19:39:47.000,310,11037989,13125,0,1762457986,12939.993723849992,36.56588118000218,53369.27629416 2025-11-06,19:39:48.000,310,11038000,12965,0,1762457987,12940.000460160001,36.80555160000222,53369.318216880005 2025-11-06,19:39:49.000,310,11038055,13285,0,1762457988,12939.906151819996,36.97473072000139,53369.367126720004 2025-11-06,19:39:50.000,310,11038026,12925,0,1762457989,12939.663644659995,37.009976369998185,53369.269307040006 2025-11-06,19:39:51.000,310,11038031,12885,0,1762457990,12939.293147609998,36.94653420000395,53369.2553328 2025-11-06,19:39:52.000,310,11037980,13005,0,1762457991,12938.963068420002,36.657519870001124,53369.2553328 2025-11-06,19:39:53.000,310,11037961,13045,0,1762457992,12938.504999339995,36.41080032000173,53369.29725552 2025-11-06,19:39:54.000,310,11037996,12925,0,1762457993,12937.966094539988,36.21342467999784,53369.269307040006 2025-11-06,19:39:55.000,310,11038011,12885,0,1762457994,12937.44066236,35.966705129998445,53369.21341008001 2025-11-06,19:39:56.000,310,11037969,12965,0,1762457995,12936.962384349994,35.90326296000421,53369.17148736001 2025-11-06,19:39:57.000,310,11038028,12925,0,1762457996,12936.652514089998,35.846869920002064,53369.21341008001 2025-11-06,19:39:58.000,310,11037965,13205,0,1762457997,12936.423479550002,35.80457513999863,53369.17148736001 2025-11-06,19:39:59.000,310,11037949,12925,0,1762457998,12936.207917629996,35.71998557999905,53369.150526000005 2025-11-06,19:40:00.000,310,11038081,12885,0,1762457999,12935.945201539995,35.614248630001384,53369.20642296 2025-11-06,19:40:01.000,310,11037954,13045,0,1762458000,12935.615122349998,35.40982385999814,53369.12956464 2025-11-06,19:40:02.000,310,11038007,13285,0,1762458001,12935.359142569992,35.12080953000259,53368.9409124 2025-11-06,19:40:03.000,310,11038070,13045,0,1762458002,12935.224416370002,34.740156510000816,53368.79418288 2025-11-06,19:40:04.000,310,11038033,13085,0,1762458003,12935.264834230002,34.41589653000119,53368.72431168 2025-11-06,19:40:05.000,310,11038005,13285,0,1762458004,12935.419769359993,34.08458742000221,53368.64046624001 2025-11-06,19:40:06.000,310,11038012,12965,0,1762458005,12935.446714600002,33.78852396000002,53368.53565944 2025-11-06,19:40:07.000,310,11038079,12965,0,1762458006,12935.365878880002,33.66163962000428,53368.49373672 2025-11-06,19:40:08.000,310,11037997,12925,0,1762458007,12935.02232707,33.647541359998286,53368.40290416001 2025-11-06,19:40:09.000,310,11037989,13125,0,1762458008,12934.476685959999,33.89426090999768,53368.32604584 2025-11-06,19:40:10.000,310,11037977,13005,0,1762458009,12933.72221924,34.17622611000115,53368.16534208001 2025-11-06,19:40:11.000,310,11037996,13205,0,1762458010,12932.987961450002,34.514584349999495,53368.046561040006 2025-11-06,19:40:12.000,310,11038003,12925,0,1762458011,12932.36148462,34.69786173000466,53368.01861256001 2025-11-06,19:40:13.000,310,11038040,13285,0,1762458012,12931.862997679993,34.81064781000168,53367.91380576 2025-11-06,19:40:14.000,310,11038013,13005,0,1762458013,12931.566600040002,34.740156510000816,53367.808998960005 2025-11-06,19:40:15.000,310,11038027,13285,0,1762458014,12931.398192289991,34.66966520999995,53367.6482952 2025-11-06,19:40:16.000,310,11038074,13285,0,1762458015,12931.310620259996,34.65556695000123,53367.6482952 2025-11-06,19:40:17.000,310,11038014,13005,0,1762458016,12931.29714763999,34.77540216000489,53367.52951416 2025-11-06,19:40:18.000,310,11038010,13045,0,1762458017,12931.229784539995,35.04326910000236,53367.43169448 2025-11-06,19:40:19.000,310,11038102,12765,0,1762458018,12930.95359582999,35.564904719998594,53367.305926320005 2025-11-06,19:40:20.000,310,11038054,13125,0,1762458019,12930.428163650002,36.44604596999852,53367.22208088 2025-11-06,19:40:21.000,310,11037984,13045,0,1762458020,12929.653487999989,37.39062938999996,53367.187145280004 2025-11-06,19:40:22.000,310,11037972,12885,0,1762458021,12928.83839448999,38.58193236000079,53367.06137712001 2025-11-06,19:40:23.000,310,11038049,13125,0,1762458022,12928.009828360002,39.730940549998195,53366.9495832 2025-11-06,19:40:24.000,310,11038070,12925,0,1762458023,12927.309252119994,40.73191701000178,53366.88669912 2025-11-06,19:40:25.000,310,11038042,13045,0,1762458024,12926.871391970002,41.47912478999933,53366.872724880006 2025-11-06,19:40:26.000,310,11038000,13085,0,1762458025,12926.642357429992,42.01485867000156,53366.67708552001 2025-11-06,19:40:27.000,310,11038037,13125,0,1762458026,12926.46721337,42.24747996000224,53366.55830448001 2025-11-06,19:40:28.000,310,11038052,13205,0,1762458027,12926.38637765,42.19108692000009,53366.47445904 2025-11-06,19:40:29.000,310,11038099,13045,0,1762458028,12926.15734310999,41.95141650000005,53366.32772952 2025-11-06,19:40:30.000,310,11038076,12925,0,1762458029,12925.881154399998,41.47912478999933,53366.17401288001 2025-11-06,19:40:31.000,310,11038035,13085,0,1762458030,12925.645383549992,40.90814526000031,53366.10414168001 2025-11-06,19:40:32.000,310,11037959,13085,0,1762458031,12925.429821630001,40.28077268999914,53365.964399280005 2025-11-06,19:40:33.000,310,11038003,13285,0,1762458032,12925.22099601999,39.723891419998836,53365.88055384 2025-11-06,19:40:34.000,310,11038042,13045,0,1762458033,12925.093006129995,39.20930493000196,53365.698888720006 2025-11-06,19:40:35.000,310,11038010,13205,0,1762458034,12925.14689661,38.75111147999996,53365.50324936001 2025-11-06,19:40:36.000,310,11037974,12965,0,1762458035,12925.274886499996,38.447998889998416,53365.3774812 2025-11-06,19:40:37.000,310,11038032,12925,0,1762458036,12925.672328790002,38.29291802999796,53365.26568728001 2025-11-06,19:40:38.000,310,11038038,13085,0,1762458037,12926.16407942,38.20127933999902,53365.18882896001 2025-11-06,19:40:39.000,310,11038013,13045,0,1762458038,12926.723193149992,38.41275324000162,53365.007163840004 2025-11-06,19:40:40.000,310,11038013,12765,0,1762458039,12927.302515809999,38.779308000004676,53364.93729264 2025-11-06,19:40:41.000,310,11038004,13005,0,1762458040,12927.72690334,39.322091009998985,53364.93729264 2025-11-06,19:40:42.000,310,11038006,13005,0,1762458041,12928.104136699993,39.86487402000057,53364.83248584001 2025-11-06,19:40:43.000,310,11038065,13085,0,1762458042,12928.104136699993,40.39355877000344,53364.88139568001 2025-11-06,19:40:44.000,310,11037998,13165,0,1762458043,12927.841420609991,40.597983539999404,53364.839472960004 2025-11-06,19:40:45.000,310,11037928,13045,0,1762458044,12927.235152709989,40.647327450002194,53364.790563120005 2025-11-06,19:40:46.000,310,11037985,13365,0,1762458045,12926.453740749996,40.583885280000686,53364.7486404 2025-11-06,19:40:47.000,310,11038031,13285,0,1762458046,12925.706010339993,40.414706160001515,53364.72069192 2025-11-06,19:40:48.000,310,11038029,12925,0,1762458047,12925.14016029999,40.14683922000404,53364.70671768 2025-11-06,19:40:49.000,310,11038004,12885,0,1762458048,12924.87744420999,39.829628370003775,53364.54601392001 2025-11-06,19:40:50.000,310,11037994,13005,0,1762458049,12924.931334689994,39.40668056999857,53364.49011696 2025-11-06,19:40:51.000,310,11038006,12965,0,1762458050,12925.335513289996,38.84979929999827,53364.41325864 2025-11-06,19:40:52.000,310,11038031,13125,0,1762458051,12925.827263919993,38.31406542000332,53364.32242608 2025-11-06,19:40:53.000,310,11038033,12805,0,1762458052,12926.32575086,37.84882284000196,53364.18268368001 2025-11-06,19:40:54.000,310,11038086,13325,0,1762458053,12926.797292559997,37.475218949999544,53364.09883824 2025-11-06,19:40:55.000,310,11038064,12925,0,1762458054,12927.309252119994,37.277843310002936,53364.14076096001 2025-11-06,19:40:56.000,310,11038012,12965,0,1762458055,12927.733639649996,37.235548529999505,53364.119799600005 2025-11-06,19:40:57.000,310,11038025,12925,0,1762458056,12928.137818249998,37.31308895999973,53364.05691552 2025-11-06,19:40:58.000,310,11038010,13045,0,1762458057,12928.568942089994,37.277843310002936,53364.00800568 2025-11-06,19:40:59.000,310,11038056,12885,0,1762458058,12928.973120689996,37.291941570001654,53363.92416024001 2025-11-06,19:41:00.000,310,11038018,13005,0,1762458059,12929.410980840003,37.18620462000399,53363.86826328 2025-11-06,19:41:01.000,310,11038022,13005,0,1762458060,12929.9229404,36.96063246000267,53363.854289040006 2025-11-06,19:41:02.000,310,11038022,13245,0,1762458061,12930.569626160002,36.650470740001765,53363.71454664 2025-11-06,19:41:03.000,310,11038047,13045,0,1762458062,12931.438610149991,36.30506337000406,53363.64467544 2025-11-06,19:41:04.000,310,11038012,13205,0,1762458063,12932.46252927,36.03014729999995,53363.616726960005 2025-11-06,19:41:05.000,310,11037972,12925,0,1762458064,12933.567284109995,35.776378620001196,53363.567817120005 2025-11-06,19:41:06.000,310,11038011,12805,0,1762458065,12934.6383574,35.69883819000097,53363.50493304 2025-11-06,19:41:07.000,310,11038022,13125,0,1762458066,12935.507341389988,35.54375733000052,53363.4560232 2025-11-06,19:41:08.000,310,11038021,13165,0,1762458067,12936.255071799991,35.50146255000436,53363.56083000001 2025-11-06,19:41:09.000,310,11038062,13165,0,1762458068,12936.706404570003,35.46621690000029,53363.49095880001 2025-11-06,19:41:10.000,310,11038013,13085,0,1762458069,12937.016274829999,35.423922120004136,53363.47698456 2025-11-06,19:41:11.000,310,11038061,13085,0,1762458070,12937.204891509995,35.261792130004324,53363.60275272 2025-11-06,19:41:12.000,310,11038011,13085,0,1762458071,12937.38003557,35.05031823000172,53363.72852088001 2025-11-06,19:41:13.000,310,11038029,13165,0,1762458072,12937.710114759997,34.69786173000466,53363.8403148 2025-11-06,19:41:14.000,310,11037989,12965,0,1762458073,12938.147974909989,34.13393132999772,53363.86127616 2025-11-06,19:41:15.000,310,11038020,13285,0,1762458074,12938.747506499996,33.45721485000104,53364.001018560004 2025-11-06,19:41:16.000,310,11038014,13125,0,1762458075,12939.67711728,32.80164576000243,53364.04294128001 2025-11-06,19:41:17.000,310,11038029,12925,0,1762458076,12940.74819056999,32.28001013999892,53364.119799600005 2025-11-06,19:41:18.000,310,11038063,13205,0,1762458077,12941.859681719994,32.11788014999911,53364.19665792 2025-11-06,19:41:19.000,310,11038044,13125,0,1762458078,12942.856655599993,32.36459969999851,53364.2944776 2025-11-06,19:41:20.000,310,11038039,12925,0,1762458079,12943.550495529991,32.843940539998584,53364.49710408001 2025-11-06,19:41:21.000,310,11038018,13125,0,1762458080,12943.766057449997,33.4290183300036,53364.64383360001 2025-11-06,19:41:22.000,310,11038062,13085,0,1762458081,12943.584177079996,33.95770307999919,53364.69973056 2025-11-06,19:41:23.000,310,11038082,13125,0,1762458082,12943.20694371999,34.24671741000202,53364.8185116 2025-11-06,19:41:24.000,310,11038011,13285,0,1762458083,12942.796028809993,34.35950348999904,53364.83248584001 2025-11-06,19:41:25.000,310,11038061,13045,0,1762458084,12942.540049030002,34.112783939999645,53364.909344160005 2025-11-06,19:41:26.000,310,11038030,13245,0,1762458085,12942.418795450001,33.880162649998965,53364.9931896 2025-11-06,19:41:27.000,310,11038076,13285,0,1762458086,12942.513103789992,33.63344309999957,53365.07004792001 2025-11-06,19:41:28.000,310,11038009,13325,0,1762458087,12942.957700249994,33.534755280001264,53365.09100928 2025-11-06,19:41:29.000,310,11038003,13205,0,1762458088,12943.799739000002,33.703934400000435,53365.04209944 2025-11-06,19:41:30.000,310,11038029,13085,0,1762458089,12944.877548600001,33.99294873000326,53365.09100928 2025-11-06,19:41:31.000,310,11038060,13005,0,1762458090,12946.076611780001,34.331306970001606,53365.10498352 2025-11-06,19:41:32.000,310,11038033,12965,0,1762458091,12947.19483924,34.73310738000146,53365.20979032 2025-11-06,19:41:33.000,310,11038040,13125,0,1762458092,12947.949305959999,35.00097431999893,53365.33555848001 2025-11-06,19:41:34.000,310,11038053,12885,0,1762458093,12948.036877989995,35.1842517000041,53365.510236480004 2025-11-06,19:41:35.000,310,11038065,13005,0,1762458094,12947.652908319993,35.12080953000259,53365.61504328 2025-11-06,19:41:36.000,310,11038020,13005,0,1762458095,12947.00622255999,34.85999172000447,53365.73382432 2025-11-06,19:41:37.000,310,11038001,13005,0,1762458096,12946.325855249997,34.22557002000394,53365.845618240004 2025-11-06,19:41:38.000,310,11038029,13045,0,1762458097,12945.941885579996,33.61934484000085,53365.94343792 2025-11-06,19:41:39.000,310,11038042,12925,0,1762458098,12946.002512369996,32.86508793000394,53366.0412576 2025-11-06,19:41:40.000,310,11038102,13045,0,1762458099,12946.339327870002,32.18837144999998,53366.16702576 2025-11-06,19:41:41.000,310,11038021,13005,0,1762458100,12946.88496897999,31.842964080002275,53366.22292272001 2025-11-06,19:41:42.000,310,11038016,12845,0,1762458101,12947.430610089992,31.786571040000126,53366.29279392001 2025-11-06,19:41:43.000,310,11038031,13005,0,1762458102,12947.92236071999,32.04738884999824,53366.44651056 2025-11-06,19:41:44.000,310,11038048,13365,0,1762458103,12948.25243991,32.46328752000409,53366.50939464001 2025-11-06,19:41:45.000,310,11038051,13125,0,1762458104,12948.548837549992,32.99197226999968,53366.64214992 2025-11-06,19:41:46.000,310,11037987,13045,0,1762458105,12948.730717919992,33.485411369998474,53366.62118856 2025-11-06,19:41:47.000,310,11038008,12965,0,1762458106,12948.899125669988,33.79557308999938,53366.802853680005 2025-11-06,19:41:48.000,310,11038019,12965,0,1762458107,12949.000170319989,33.936555690001114,53366.97753168 2025-11-06,19:41:49.000,310,11038001,13005,0,1762458108,12948.946279839998,33.90835917000368,53367.02644152 2025-11-06,19:41:50.000,310,11038006,12845,0,1762458109,12948.811553639993,33.68278701000236,53367.152209679996 2025-11-06,19:41:51.000,310,11038021,13365,0,1762458110,12948.602728029997,33.30918311999994,53367.3338748 2025-11-06,19:41:52.000,310,11037991,13125,0,1762458111,12948.461265519996,32.942628360004164,53367.473617200005 2025-11-06,19:41:53.000,310,11038075,13125,0,1762458112,12948.41411135,32.59017185999983,53367.57143688 2025-11-06,19:41:54.000,310,11038004,12925,0,1762458113,12948.400638729996,32.470336650003446,53367.69720504 2025-11-06,19:41:55.000,310,11037983,12845,0,1762458114,12948.380429799996,32.50558230000024,53367.79502472 2025-11-06,19:41:56.000,310,11038025,12925,0,1762458115,12948.22549466999,32.702957940004126,53367.96970272001 2025-11-06,19:41:57.000,310,11037959,13165,0,1762458116,12947.956042269994,32.78754750000371,53368.00463832 2025-11-06,19:41:58.000,310,11038054,12965,0,1762458117,12947.605754149998,32.759350979999,53368.144380720005 2025-11-06,19:41:59.000,310,11037965,13325,0,1762458118,12947.430610089992,32.470336650003446,53368.16534208001 2025-11-06,19:42:00.000,310,11037966,13005,0,1762458119,12947.356510680002,32.14607667000382,53368.24918752 2025-11-06,19:42:01.000,310,11037971,13085,0,1762458120,12947.403664849997,31.70198148000054,53368.20726480001 2025-11-06,19:42:02.000,310,11037980,13285,0,1762458121,12947.383455919997,31.398868889998994,53368.37495568001 2025-11-06,19:42:03.000,310,11037942,13085,0,1762458122,12947.363246989997,31.145100210000237,53368.40290416001 2025-11-06,19:42:04.000,310,11038011,13045,0,1762458123,12947.248729719991,31.025265000003856,53368.577582160004 2025-11-06,19:42:05.000,310,11037995,13085,0,1762458124,12946.999486249995,31.08165803999873,53368.60553064 2025-11-06,19:42:06.000,310,11037999,13165,0,1762458125,12946.70308860999,31.208542380001745,53368.66841472001 2025-11-06,19:42:07.000,310,11037984,13125,0,1762458126,12946.393218349993,31.363623240002198,53368.82213136 2025-11-06,19:42:08.000,310,11038057,12925,0,1762458127,12945.89473141,31.511654970003292,53368.89898968 2025-11-06,19:42:09.000,310,11037961,12965,0,1762458128,12945.221100409988,31.553949749999447,53368.75226016 2025-11-06,19:42:10.000,310,11037992,13125,0,1762458129,12944.480106309995,31.441163670002425,53368.80815712001 2025-11-06,19:42:11.000,310,11037974,12885,0,1762458130,12943.745848519997,31.152149339999596,53368.82213136 2025-11-06,19:42:12.000,310,11038050,13405,0,1762458131,12943.17326217,30.70100502000423,53368.87802832001 2025-11-06,19:42:13.000,310,11038040,13045,0,1762458132,12942.876864529993,30.214615050004795,53368.82213136 2025-11-06,19:42:14.000,310,11038039,13205,0,1762458133,12942.856655599993,29.707077690000006,53368.815144240005 2025-11-06,19:42:15.000,310,11037973,13125,0,1762458134,12943.11263538,29.347572060003586,53368.80117 2025-11-06,19:42:16.000,310,11037898,13165,0,1762458135,12943.422505639996,29.150196419999702,53368.815144240005 2025-11-06,19:42:17.000,310,11038055,13005,0,1762458136,12943.759321140002,29.192491200003133,53368.85706696001 2025-11-06,19:42:18.000,310,11038038,13085,0,1762458137,12943.826684239997,29.49560379000468,53368.84309272 2025-11-06,19:42:19.000,310,11038042,13085,0,1762458138,12943.543759219996,30.052485059997707,53368.80117 2025-11-06,19:42:20.000,310,11038036,13005,0,1762458139,12942.822974049988,30.60936632999801,53368.83610560001 2025-11-06,19:42:21.000,310,11037979,13005,0,1762458140,12941.832736479999,31.08165803999873,53368.78719576001 2025-11-06,19:42:22.000,310,11037983,13285,0,1762458141,12940.903125699995,31.29313194000133,53368.7312988 2025-11-06,19:42:23.000,310,11038048,12925,0,1762458142,12940.229494699997,31.29313194000133,53368.717324560006 2025-11-06,19:42:24.000,310,11038022,12805,0,1762458143,12940.013932779992,31.088707169998088,53368.71033744001 2025-11-06,19:42:25.000,310,11038050,13005,0,1762458144,12940.162131600002,30.771496319997823,53368.52168520001 2025-11-06,19:42:26.000,310,11037960,12925,0,1762458145,12940.539364959994,30.404941560002044,53368.40290416001 2025-11-06,19:42:27.000,310,11038042,12925,0,1762458146,12940.93007093999,30.010190280001552,53368.33303296001 2025-11-06,19:42:28.000,310,11038003,12845,0,1762458147,12941.293831679992,29.587242480003624,53368.25617464001 2025-11-06,19:42:29.000,310,11037955,13005,0,1762458148,12941.563284080003,29.340522930004227,53368.28412312001 2025-11-06,19:42:30.000,310,11038077,12885,0,1762458149,12941.940517439994,29.17134380999778,53368.18630344001 2025-11-06,19:42:31.000,310,11037958,13325,0,1762458150,12942.432268069992,29.319375539998873,53368.11643224001 2025-11-06,19:42:32.000,310,11037964,12965,0,1762458151,12942.971172869999,29.728225079998083,53368.144380720005 2025-11-06,19:42:33.000,310,11038019,13085,0,1762458152,12943.382087779995,30.221664180004154,53368.102458 2025-11-06,19:42:34.000,310,11038020,12805,0,1762458153,12943.691958039992,30.827889359999972,53368.193290560004 2025-11-06,19:42:35.000,310,11038084,13165,0,1762458154,12943.907519959997,31.377721500000916,53368.18630344001 2025-11-06,19:42:36.000,310,11037969,13125,0,1762458155,12944.230862839999,31.835914950002916,53368.23521328001 2025-11-06,19:42:37.000,310,11038024,12925,0,1762458156,12944.661986679996,32.09673276000103,53368.17931632 2025-11-06,19:42:38.000,310,11037983,13005,0,1762458157,12945.234573029993,32.13902754000446,53368.25617464001 2025-11-06,19:42:39.000,310,11037951,12885,0,1762458158,12945.89473141,31.906406250003783,53368.277136 2025-11-06,19:42:40.000,310,11038068,13085,0,1762458159,12946.447108829998,31.271984550003253,53368.44482688 2025-11-06,19:42:41.000,310,11037980,12845,0,1762458160,12946.72329753999,30.285106349998387,53368.47277536001 2025-11-06,19:42:42.000,310,11038025,12925,0,1762458161,12946.75024278,29.129049030001624,53368.53565944 2025-11-06,19:42:43.000,310,11038009,13045,0,1762458162,12946.602043959989,27.99413910000294,53368.64046624001 2025-11-06,19:42:44.000,310,11038031,13165,0,1762458163,12946.325855249997,27.14119437000045,53368.68937608001 2025-11-06,19:42:45.000,310,11038021,12765,0,1762458164,12945.948621889991,26.753492219999316,53368.78719576001 2025-11-06,19:42:46.000,310,11038062,12805,0,1762458165,12945.58486114999,26.91562220999913,53368.77322152 2025-11-06,19:42:47.000,310,11038063,13125,0,1762458166,12945.234573029993,27.402012179998565,53368.815144240005 2025-11-06,19:42:48.000,310,11037963,13125,0,1762458167,12945.012274799992,28.099876050000603,53368.75924728001 2025-11-06,19:42:49.000,310,11038019,12885,0,1762458168,12944.917966460001,28.677904709998984,53368.717324560006 2025-11-06,19:42:50.000,310,11038094,13165,0,1762458169,12945.052692659992,29.22068772000057,53368.626492 2025-11-06,19:42:51.000,310,11038028,12765,0,1762458170,12945.322145059989,29.537898570000834,53368.60553064 2025-11-06,19:42:52.000,310,11038017,13085,0,1762458171,12945.739796279995,29.79871637999895,53368.5566208 2025-11-06,19:42:53.000,310,11038071,12925,0,1762458172,12946.197865360002,29.953797239999403,53368.50072384001 2025-11-06,19:42:54.000,310,11038122,12845,0,1762458173,12946.756979089994,30.010190280001552,53368.44482688 2025-11-06,19:42:55.000,310,11038023,12885,0,1762458174,12947.188102929991,30.130025489997934,53368.40290416001 2025-11-06,19:42:56.000,310,11037969,13045,0,1762458175,12947.572072599993,30.144123750003928,53368.42386552001 2025-11-06,19:42:57.000,310,11038085,12925,0,1762458176,12947.720271419988,30.03133766999963,53368.45181400001 2025-11-06,19:42:58.000,310,11037997,12965,0,1762458177,12947.599017840002,29.883305939998536,53368.3470072 2025-11-06,19:42:59.000,310,11038012,13005,0,1762458178,12947.423873779997,29.777568990000873,53368.35399432001 2025-11-06,19:43:00.000,310,11037988,12965,0,1762458179,12947.329565439992,29.601340740002342,53368.38892992 2025-11-06,19:43:01.000,310,11038029,12845,0,1762458180,12947.356510680002,29.418063360004453,53368.31905872 2025-11-06,19:43:02.000,310,11038021,13125,0,1762458181,12947.592281529993,29.25593337000464,53368.24918752 2025-11-06,19:43:03.000,310,11038078,13085,0,1762458182,12948.12445001999,28.99511555999925,53368.33303296001 2025-11-06,19:43:04.000,310,11037988,13125,0,1762458183,12948.777872090002,28.783641660003923,53368.27014888 2025-11-06,19:43:05.000,310,11038101,13005,0,1762458184,12949.35045844,28.706101230003696,53368.214251920006 2025-11-06,19:43:06.000,310,11038087,13165,0,1762458185,12949.949990029992,28.847083829998155,53368.12341936 2025-11-06,19:43:07.000,310,11037967,13045,0,1762458186,12950.387850179999,29.002164689998608,53368.29111024 2025-11-06,19:43:08.000,310,11037976,13085,0,1762458187,12950.6707752,29.40396509999846,53368.4867496 2025-11-06,19:43:09.000,310,11037976,13045,0,1762458188,12950.953700220001,29.84806029000174,53368.43783976 2025-11-06,19:43:10.000,310,11038052,13045,0,1762458189,12951.277043100003,30.179369400000724,53368.44482688 2025-11-06,19:43:11.000,310,11038068,13165,0,1762458190,12951.533022879994,30.48248199000227,53368.56360792 2025-11-06,19:43:12.000,310,11038031,12965,0,1762458191,12951.80921159,30.574120680001215,53368.68937608001 2025-11-06,19:43:13.000,310,11038029,13085,0,1762458192,12952.004564579991,30.53887503000442,53368.73828592001 2025-11-06,19:43:14.000,310,11037993,13005,0,1762458193,12952.159499709996,30.42608895000012,53368.885015440006 2025-11-06,19:43:15.000,310,11037993,13125,0,1762458194,12952.186444949992,30.30625374000374,53369.01777072 2025-11-06,19:43:16.000,310,11038003,12925,0,1762458195,12952.119081849996,30.172320270001364,53369.1155904 2025-11-06,19:43:17.000,310,11038039,12925,0,1762458196,12952.004564579991,30.01723941000091,53369.1854616 2025-11-06,19:43:18.000,310,11037964,13045,0,1762458197,12951.76879373,29.876256809999177,53369.21341008001 2025-11-06,19:43:19.000,310,11038035,13125,0,1762458198,12951.492605019994,29.763470730002155,53369.20642296 2025-11-06,19:43:20.000,310,11037993,13125,0,1762458199,12951.310724649993,29.643635519998497,53369.248345680004 2025-11-06,19:43:21.000,310,11038035,12925,0,1762458200,12951.189471069993,29.55904595999891,53369.325204 2025-11-06,19:43:22.000,310,11038009,13285,0,1762458201,12951.243361549998,29.481505529998685,53369.26231992001 2025-11-06,19:43:23.000,310,11037969,12965,0,1762458202,12951.411769299993,29.361670320002304,53369.12956464 2025-11-06,19:43:24.000,310,11038022,13045,0,1762458203,12952.058455059996,29.481505529998685,53369.3950752 2025-11-06,19:43:25.000,310,11038051,13045,0,1762458204,12952.280753289997,29.819863770004304,53369.4649464 2025-11-06,19:43:26.000,310,11038012,12925,0,1762458205,12952.119081849996,30.510678509999707,53369.59071456 2025-11-06,19:43:27.000,310,11038011,12885,0,1762458206,12951.479132399989,31.448212800001784,53369.56276608 2025-11-06,19:43:28.000,310,11037999,13125,0,1762458207,12950.61014841,32.55492621000303,53369.56276608 2025-11-06,19:43:29.000,310,11037985,13045,0,1762458208,12949.586229289991,33.63344309999957,53369.49289488 2025-11-06,19:43:30.000,310,11038030,12845,0,1762458209,12948.771135779993,34.521633479998854,53369.43001080001 2025-11-06,19:43:31.000,310,11038024,13125,0,1762458210,12948.366957179991,35.141956920000666,53369.3950752 2025-11-06,19:43:32.000,310,11037990,13045,0,1762458211,12948.461265519996,35.40277472999878,53369.34616536 2025-11-06,19:43:33.000,310,11037996,13205,0,1762458212,12948.912598289993,35.212448220001534,53369.35315248 2025-11-06,19:43:34.000,310,11037950,13005,0,1762458213,12949.667065009991,34.64146869000251,53369.37411384 2025-11-06,19:43:35.000,310,11038013,13085,0,1762458214,12950.616884719995,33.72508178999851,53369.248345680004 2025-11-06,19:43:36.000,310,11038046,13045,0,1762458215,12951.64080383999,32.57607360000111,53369.26231992001 2025-11-06,19:43:37.000,310,11037987,13125,0,1762458216,12952.395270560002,31.384770630000276,53369.33219112 2025-11-06,19:43:38.000,310,11037984,13165,0,1762458217,12952.725349749999,30.419039820000762,53369.37411384 2025-11-06,19:43:39.000,310,11037977,13125,0,1762458218,12952.536733069988,29.728225079998083,53369.47892064001 2025-11-06,19:43:40.000,310,11037966,13245,0,1762458219,12951.876574689995,29.537898570000834,53369.604688800006 2025-11-06,19:43:41.000,310,11038015,13005,0,1762458220,12950.872864500001,29.79166724999959,53369.63263728 2025-11-06,19:43:42.000,310,11038007,13205,0,1762458221,12949.774845970001,30.32035200000246,53369.61866304 2025-11-06,19:43:43.000,310,11037936,13005,0,1762458222,12948.979961389989,30.89838066000084,53369.57674032001 2025-11-06,19:43:44.000,310,11037997,13045,0,1762458223,12948.609464339992,31.363623240002198,53369.69552136001 2025-11-06,19:43:45.000,310,11038027,13045,0,1762458224,12948.515156000001,31.546900620000088,53369.59770168001 2025-11-06,19:43:46.000,310,11037938,12925,0,1762458225,12948.845235189998,31.434114540003065,53369.57674032001 2025-11-06,19:43:47.000,310,11038004,13285,0,1762458226,12949.18205068999,31.18034586000431,53369.555778960006 2025-11-06,19:43:48.000,310,11038008,13005,0,1762458227,12949.566020359991,30.877233270002762,53369.61167592 2025-11-06,19:43:49.000,310,11037946,13005,0,1762458228,12949.815263830002,30.60231719999865,53369.43001080001 2025-11-06,19:43:50.000,310,11037967,13325,0,1762458229,12949.896099550002,30.404941560002044,53369.51385624 2025-11-06,19:43:51.000,310,11037965,13285,0,1762458230,12949.761373349997,30.362646779998613,53369.4649464 2025-11-06,19:43:52.000,310,11037927,12965,0,1762458231,12949.49192095,30.327401130001817,53369.52084336 2025-11-06,19:43:53.000,310,11038022,13085,0,1762458232,12949.087742349999,30.383794170003966,53369.499882 2025-11-06,19:43:54.000,310,11037996,13245,0,1762458233,12948.454529210001,30.468383730003552,53369.52084336 2025-11-06,19:43:55.000,310,11037985,12845,0,1762458234,12947.747216659998,30.67280849999952,53369.52783048001 2025-11-06,19:43:56.000,310,11037993,13005,0,1762458235,12946.979277319995,30.94067544000427,53369.50686912001 2025-11-06,19:43:57.000,310,11037916,13045,0,1762458236,12946.447108829998,31.18034586000431,53369.325204 2025-11-06,19:43:58.000,310,11037923,13005,0,1762458237,12946.090084399992,31.391819759999635,53369.2553328 2025-11-06,19:43:59.000,310,11038006,13045,0,1762458238,12946.231546909992,31.48345844999858,53369.09462904001 2025-11-06,19:44:00.000,310,11038062,12805,0,1762458239,12946.649198129999,31.427065410003706,53369.06668056 2025-11-06,19:44:01.000,310,11038038,13045,0,1762458240,12947.369983299992,31.201493250002386,53369.03873208 2025-11-06,19:44:02.000,310,11037976,13005,0,1762458241,12948.05035061,30.89838066000084,53368.92693816001 2025-11-06,19:44:03.000,310,11037986,13005,0,1762458242,12948.548837549992,30.531825899997784,53368.982835120005 2025-11-06,19:44:04.000,310,11037980,13125,0,1762458243,12948.750926849993,30.0665833200037,53368.96187376 2025-11-06,19:44:05.000,310,11037940,13005,0,1762458244,12948.750926849993,29.530849440001475,53369.00379648001 2025-11-06,19:44:06.000,310,11037969,13005,0,1762458245,12948.804817329998,28.98101730000053,53369.00379648001 2025-11-06,19:44:07.000,310,11037910,13045,0,1762458246,12949.107951279999,28.332497340001282,53369.00379648001 2025-11-06,19:44:08.000,310,11037954,12805,0,1762458247,12949.781582279997,27.895451280004636,53368.99680936 2025-11-06,19:44:09.000,310,11037913,12965,0,1762458248,12950.52931269,27.669879120003316,53369.09462904001 2025-11-06,19:44:10.000,310,11037955,13005,0,1762458249,12951.054744870002,27.789714329999697,53369.00379648001 2025-11-06,19:44:11.000,310,11038024,13165,0,1762458250,12951.169262139992,28.318399080002564,53369.080654800004 2025-11-06,19:44:12.000,310,11038032,12925,0,1762458251,12950.852655570001,29.072655989999475,53369.15751312 2025-11-06,19:44:13.000,310,11037998,13285,0,1762458252,12950.138606709988,29.90445333000389,53369.20642296 2025-11-06,19:44:14.000,310,11037955,12805,0,1762458253,12949.36393105999,30.531825899997784,53369.19244872001 2025-11-06,19:44:15.000,310,11038015,13085,0,1762458254,12948.723981609997,30.926577179998276,53369.29026840001 2025-11-06,19:44:16.000,310,11037976,13045,0,1762458255,12948.27264884,31.102805430004082,53369.28328128 2025-11-06,19:44:17.000,310,11037912,13285,0,1762458256,12947.888679169999,31.025265000003856,53369.30424264 2025-11-06,19:44:18.000,310,11037989,13005,0,1762458257,12947.599017840002,30.88428240000212,53369.325204 2025-11-06,19:44:19.000,310,11037954,12965,0,1762458258,12947.363246989997,30.736250670001027,53369.29026840001 2025-11-06,19:44:20.000,310,11037976,13165,0,1762458259,12947.329565439992,30.517727639999066,53369.33219112 2025-11-06,19:44:21.000,310,11038025,13005,0,1762458260,12947.605754149998,30.24986070000159,53369.269307040006 2025-11-06,19:44:22.000,310,11037999,13045,0,1762458261,12948.07055954,29.749372470003436,53369.35315248 2025-11-06,19:44:23.000,310,11038018,13045,0,1762458262,12948.777872090002,29.09380338000483,53369.485907760005 2025-11-06,19:44:24.000,310,11037957,13085,0,1762458263,12949.47171202,28.269055169999774,53369.38110096001 2025-11-06,19:44:25.000,310,11038034,12925,0,1762458264,12949.936517410002,27.275127840002824,53369.40206232 2025-11-06,19:44:26.000,310,11038129,13005,0,1762458265,12950.205969809998,26.43628136999905,53369.52084336 2025-11-06,19:44:27.000,310,11038061,12925,0,1762458266,12949.990407889993,25.9005474900041,53369.57674032001 2025-11-06,19:44:28.000,310,11038044,12925,0,1762458267,12949.438030469995,25.759564890002366,53369.6396244 2025-11-06,19:44:29.000,310,11038065,13165,0,1762458268,12948.548837549992,25.956940529998974,53369.66058576 2025-11-06,19:44:30.000,310,11037942,12925,0,1762458269,12947.652908319993,26.415133980000974,53369.66757288 2025-11-06,19:44:31.000,310,11038055,13325,0,1762458270,12946.92538683999,27.105948720003653,53369.534817600004 2025-11-06,19:44:32.000,310,11037916,13165,0,1762458271,12946.447108829998,27.972991710004862,53369.3950752 2025-11-06,19:44:33.000,310,11037957,12885,0,1762458272,12946.177656430002,28.917575129999022,53369.44398504 2025-11-06,19:44:34.000,310,11037931,13005,0,1762458273,12945.968830819991,29.981993760004116,53369.33917824001 2025-11-06,19:44:35.000,310,11037995,13165,0,1762458274,12945.77347783,30.870184140003403,53369.30424264 2025-11-06,19:44:36.000,310,11037955,13005,0,1762458275,12945.68590579999,31.441163670002425,53369.26231992001 2025-11-06,19:44:37.000,310,11037963,13005,0,1762458276,12945.719587349995,31.58919540000352,53369.12257752001 2025-11-06,19:44:38.000,310,11037965,13085,0,1762458277,12945.982303439996,31.18034586000431,53369.031744960004 2025-11-06,19:44:39.000,310,11037966,13005,0,1762458278,12946.494262999993,30.30625374000374,53369.03873208 2025-11-06,19:44:40.000,310,11037929,13245,0,1762458279,12947.167893999991,29.150196419999702,53369.150526000005 2025-11-06,19:44:41.000,310,11038016,13205,0,1762458280,12947.740480349989,27.94479519000015,53369.10860328 2025-11-06,19:44:42.000,310,11038027,13405,0,1762458281,12948.218758359995,26.90152395000041,53369.031744960004 2025-11-06,19:44:43.000,310,11037955,13125,0,1762458282,12948.542101239997,26.288249639997957,53369.031744960004 2025-11-06,19:44:44.000,310,11037930,12925,0,1762458283,12948.629673269992,26.154316170002858,53369.00379648001 2025-11-06,19:44:45.000,310,11038004,12965,0,1762458284,12948.441056589996,26.358740939998825,53368.982835120005 2025-11-06,19:44:46.000,310,11038015,13245,0,1762458285,12948.1109774,26.809885260001465,53368.95488664001 2025-11-06,19:44:47.000,310,11037977,13005,0,1762458286,12947.652908319993,27.387913919999846,53368.89200256 2025-11-06,19:44:48.000,310,11037932,13045,0,1762458287,12947.221784479996,28.022335620000376,53368.84309272 2025-11-06,19:44:49.000,310,11038007,12925,0,1762458288,12946.938859459995,28.656757320000906,53368.80815712001 2025-11-06,19:44:50.000,310,11038006,13085,0,1762458289,12946.76371539999,29.22068772000057,53368.71033744001 2025-11-06,19:44:51.000,310,11038053,12845,0,1762458290,12946.642461819989,29.685930300001928,53368.64046624001 2025-11-06,19:44:52.000,310,11037958,13005,0,1762458291,12946.541417169989,29.981993760004116,53368.549633680006 2025-11-06,19:44:53.000,310,11037981,13005,0,1762458292,12946.500999309988,29.946748110000044,53368.50771096 2025-11-06,19:44:54.000,310,11038020,13245,0,1762458293,12946.527944549998,29.573144220004906,53368.44482688 2025-11-06,19:44:55.000,310,11037995,13005,0,1762458294,12946.588571339998,28.875280350002868,53368.37495568001 2025-11-06,19:44:56.000,310,11038056,13125,0,1762458295,12946.80413325999,28.029384749999736,53368.33303296001 2025-11-06,19:44:57.000,310,11037972,13165,0,1762458296,12946.90517790999,27.0848013299983,53368.3470072 2025-11-06,19:44:58.000,310,11037938,13085,0,1762458297,12946.97254101,26.30939703000331,53368.32604584 2025-11-06,19:44:59.000,310,11037951,13125,0,1762458298,12946.77045171,25.80185966999852,53368.277136 2025-11-06,19:45:00.000,310,11037929,13045,0,1762458299,12946.305646319997,25.604484030001913,53368.25617464001 2025-11-06,19:45:01.000,310,11038075,13085,0,1762458300,12945.66569686999,25.815957930004515,53368.23521328001 2025-11-06,19:45:02.000,310,11037962,12925,0,1762458301,12944.985329559997,26.161365300002217,53368.11643224001 2025-11-06,19:45:03.000,310,11037964,12965,0,1762458302,12944.358852729994,26.612509620004857,53367.98367696 2025-11-06,19:45:04.000,310,11037997,13165,0,1762458303,12943.860365790002,27.14119437000045,53367.95572848 2025-11-06,19:45:05.000,310,11037953,13125,0,1762458304,12943.530286599991,27.71217389999947,53367.857908800004 2025-11-06,19:45:06.000,310,11038011,13005,0,1762458305,12943.382087779995,28.36069385999872,53367.80201184001 2025-11-06,19:45:07.000,310,11037992,13125,0,1762458306,12943.37535147,29.04445947000204,53367.66226944001 2025-11-06,19:45:08.000,310,11037947,13005,0,1762458307,12943.51681398,29.79871637999895,53367.53650128001 2025-11-06,19:45:09.000,310,11037992,13005,0,1762458308,12943.678485420001,30.419039820000762,53367.473617200005 2025-11-06,19:45:10.000,310,11037977,13045,0,1762458309,12943.826684239997,30.799692840002535,53367.32688768001 2025-11-06,19:45:11.000,310,11037994,13125,0,1762458310,12943.981619370003,30.89838066000084,53367.29893920001 2025-11-06,19:45:12.000,310,11037968,12965,0,1762458311,12944.28475331999,30.799692840002535,53367.28496496 2025-11-06,19:45:13.000,310,11037990,12885,0,1762458312,12944.661986679996,30.595268069999292,53367.16618392 2025-11-06,19:45:14.000,310,11037972,13005,0,1762458313,12945.120055760002,30.42608895000012,53367.06836424 2025-11-06,19:45:15.000,310,11038032,12965,0,1762458314,12945.456871259994,30.285106349998387,53366.9495832 2025-11-06,19:45:16.000,310,11038041,12845,0,1762458315,12945.67243318,30.348548519999895,53366.99150592001 2025-11-06,19:45:17.000,310,11038053,13005,0,1762458316,12945.59159746,30.411990690001403,53366.91464760001 2025-11-06,19:45:18.000,310,11038013,13045,0,1762458317,12945.349090299998,30.588218939999933,53366.90766048 2025-11-06,19:45:19.000,310,11037990,13005,0,1762458318,12944.857339670001,30.71510328000295,53366.85875064 2025-11-06,19:45:20.000,310,11037966,13085,0,1762458319,12944.358852729994,31.032314130003215,53366.851763520004 2025-11-06,19:45:21.000,310,11037992,13125,0,1762458320,12943.880574720002,31.504605840003933,53366.76791808 2025-11-06,19:45:22.000,310,11037991,12925,0,1762458321,12943.30798836999,32.082634500002314,53366.64214992 2025-11-06,19:45:23.000,310,11037975,13165,0,1762458322,12942.816237739993,32.6254175100039,53366.57227872 2025-11-06,19:45:24.000,310,11037986,13245,0,1762458323,12942.358168660001,33.09066008999798,53366.537343120006 2025-11-06,19:45:25.000,310,11038028,13285,0,1762458324,12941.99440792,33.41492007000488,53366.516381760004 2025-11-06,19:45:26.000,310,11037977,13005,0,1762458325,12941.650856109998,33.471313109999755,53366.34170376001 2025-11-06,19:45:27.000,310,11037976,13045,0,1762458326,12941.428557879997,33.42196920000424,53366.18798712 2025-11-06,19:45:28.000,310,11037992,12965,0,1762458327,12941.347722159997,33.33033050999802,53366.1111288 2025-11-06,19:45:29.000,310,11038001,12965,0,1762458328,12941.293831679992,33.22459356000036,53365.978373519996 2025-11-06,19:45:30.000,310,11038042,13165,0,1762458329,12941.394876329992,33.05541444000119,53365.845618240004 2025-11-06,19:45:31.000,310,11037981,13085,0,1762458330,12941.536338839993,32.92148096999881,53365.74081144001 2025-11-06,19:45:32.000,310,11038003,13165,0,1762458331,12941.603701939988,32.653614030001336,53365.64997888001 2025-11-06,19:45:33.000,310,11038002,13005,0,1762458332,12941.630647179998,32.442140129998734,53365.580107680005 2025-11-06,19:45:34.000,310,11037944,13005,0,1762458333,12941.637383489993,32.244764490002126,53365.55914632 2025-11-06,19:45:35.000,310,11037987,13085,0,1762458334,12941.455503119992,32.05443798000488,53365.48228800001 2025-11-06,19:45:36.000,310,11037974,13005,0,1762458335,12941.401612640002,31.92755364000186,53365.37049408 2025-11-06,19:45:37.000,310,11037931,13085,0,1762458336,12941.502657290002,31.793620169999485,53365.23075168 2025-11-06,19:45:38.000,310,11037948,13005,0,1762458337,12941.603701939988,31.779521910000767,53365.125944880005 2025-11-06,19:45:39.000,310,11037997,12925,0,1762458338,12941.9135722,31.821816690004198,53365.07004792001 2025-11-06,19:45:40.000,310,11038018,13085,0,1762458339,12942.290805559991,32.019192330000806,53365.01415096 2025-11-06,19:45:41.000,310,11037974,13125,0,1762458340,12942.526576409997,32.33640318000107,53364.9931896 2025-11-06,19:45:42.000,310,11038064,12925,0,1762458341,12942.506367479997,32.75230184999964,53364.93030552001 2025-11-06,19:45:43.000,310,11037946,13045,0,1762458342,12942.412059139991,33.16115138999885,53364.77658888 2025-11-06,19:45:44.000,310,11038018,13085,0,1762458343,12942.27059662999,33.45721485000104,53364.71370480001 2025-11-06,19:45:45.000,310,11038032,13205,0,1762458344,12942.162815669995,33.49246049999783,53364.61588512001 2025-11-06,19:45:46.000,310,11038011,13205,0,1762458345,12942.142606739995,33.32328137999866,53364.51107832 2025-11-06,19:45:47.000,310,11038032,12925,0,1762458346,12942.304278179996,33.013119659997756,53364.42024576 2025-11-06,19:45:48.000,310,11038018,12925,0,1762458347,12942.681511540002,32.702957940004126,53364.41325864 2025-11-06,19:45:49.000,310,11037994,12885,0,1762458348,12943.10589906999,32.49853317000088,53364.406271520005 2025-11-06,19:45:50.000,310,11037976,13085,0,1762458349,12943.577440770001,32.435090999999375,53364.43422 2025-11-06,19:45:51.000,310,11037987,12885,0,1762458350,12943.880574720002,32.49853317000088,53364.44120712 2025-11-06,19:45:52.000,310,11038008,13085,0,1762458351,12944.028773539998,32.59722098999919,53364.38531016 2025-11-06,19:45:53.000,310,11037956,12965,0,1762458352,12944.028773539998,32.63246664000326,53364.27351624 2025-11-06,19:45:54.000,310,11038012,13045,0,1762458353,12943.826684239997,32.59017185999983,53364.406271520005 2025-11-06,19:45:55.000,310,11037991,12925,0,1762458354,12943.483132429996,32.604270119998546,53364.46915560001 2025-11-06,19:45:56.000,310,11037964,13205,0,1762458355,12943.011590729999,32.63246664000326,53364.525052560006 2025-11-06,19:45:57.000,310,11037956,13285,0,1762458356,12942.452476999992,32.77344923999772,53364.53203968 2025-11-06,19:45:58.000,310,11037985,12965,0,1762458357,12941.765373379989,33.03426705000311,53364.51107832 2025-11-06,19:45:59.000,310,11038038,13005,0,1762458358,12941.05132451999,33.36557616000209,53364.55300104 2025-11-06,19:46:00.000,310,11038027,13205,0,1762458359,12940.411375069998,33.80262221999874,53364.55300104 2025-11-06,19:46:01.000,310,11038042,13045,0,1762458360,12939.865733959996,34.338356100000965,53364.46216848 2025-11-06,19:46:02.000,310,11037978,13085,0,1762458361,12939.49523691,34.85999172000447,53364.58094952 2025-11-06,19:46:03.000,310,11037979,13085,0,1762458362,12939.259466059993,35.30408691000048,53364.406271520005 2025-11-06,19:46:04.000,310,11037987,13285,0,1762458363,12939.259466059993,35.45211864000157,53364.357361680006 2025-11-06,19:46:05.000,310,11037961,12925,0,1762458364,12939.299883919994,35.22654648000025,53364.0499284 2025-11-06,19:46:06.000,310,11037914,12925,0,1762458365,12939.58954524999,34.64146869000251,53364.0499284 2025-11-06,19:46:07.000,310,11037985,12965,0,1762458366,12939.87920658,33.873113519999606,53363.952108720005 2025-11-06,19:46:08.000,310,11037933,12885,0,1762458367,12940.323803040003,32.97787401000096,53363.95909584 2025-11-06,19:46:09.000,310,11037944,13005,0,1762458368,12940.84923521999,32.36459969999851,53363.903198880005 2025-11-06,19:46:10.000,310,11038029,13325,0,1762458369,12941.367931089997,32.15312580000318,53363.87525040001 2025-11-06,19:46:11.000,310,11037921,13085,0,1762458370,12941.529602529998,32.39984535000258,53363.76345648 2025-11-06,19:46:12.000,310,11037991,12885,0,1762458371,12941.415085259992,33.09066008999798,53363.854289040006 2025-11-06,19:46:13.000,310,11038006,13045,0,1762458372,12941.004170349996,34.08458742000221,53363.8403148 2025-11-06,19:46:14.000,310,11038033,13165,0,1762458373,12940.451792929998,35.092613009997876,53363.72852088001 2025-11-06,19:46:15.000,310,11037987,12765,0,1762458374,12939.960042300001,36.10768773000018,53363.72852088001 2025-11-06,19:46:16.000,310,11037958,13045,0,1762458375,12939.61649049,36.868993770003726,53363.7005724 2025-11-06,19:46:17.000,310,11038030,12885,0,1762458376,12939.58954524999,37.277843310002936,53363.71454664 2025-11-06,19:46:18.000,310,11037999,12965,0,1762458377,12939.623226799995,37.40472764999868,53363.67961104001 2025-11-06,19:46:19.000,310,11037938,13125,0,1762458378,12939.75121668999,37.291941570001654,53363.67262392 2025-11-06,19:46:20.000,310,11037941,13005,0,1762458379,12939.946569679996,36.91833767999924,53363.665636800004 2025-11-06,19:46:21.000,310,11037965,13045,0,1762458380,12940.135186359992,36.3332598900015,53363.7005724 2025-11-06,19:46:22.000,310,11038013,13205,0,1762458381,12940.195813149992,35.50851168000372,53363.7704436 2025-11-06,19:46:23.000,310,11037992,13045,0,1762458382,12940.054350639992,34.59212477999972,53363.71454664 2025-11-06,19:46:24.000,310,11037987,13005,0,1762458383,12939.973514919991,33.58409919000405,53363.74249512 2025-11-06,19:46:25.000,310,11038027,13125,0,1762458384,12939.906151819996,32.73820359000092,53363.72153376 2025-11-06,19:46:26.000,310,11038007,13245,0,1762458385,12939.87920658,32.23771536000277,53363.88922464 2025-11-06,19:46:27.000,310,11038029,13165,0,1762458386,12939.912888129991,32.11083101999975,53363.87525040001 2025-11-06,19:46:28.000,310,11037943,12965,0,1762458387,12939.81857979,32.308206660003634,53363.833327680004 2025-11-06,19:46:29.000,310,11037963,13205,0,1762458388,12939.46829166999,32.68885967999813,53363.79839208001 2025-11-06,19:46:30.000,310,11037961,13205,0,1762458389,12938.915914249992,33.14705313000013,53363.88223752 2025-11-06,19:46:31.000,310,11037954,13045,0,1762458390,12938.134502289999,33.58409919000405,53363.82634056001 2025-11-06,19:46:32.000,310,11038015,13005,0,1762458391,12937.326145089995,34.00704699000198,53363.67262392 2025-11-06,19:46:33.000,310,11037963,13125,0,1762458392,12936.706404570003,34.23966828000266,53363.665636800004 2025-11-06,19:46:34.000,310,11038071,13085,0,1762458393,12936.302225970001,34.43704391999927,53363.5957656 2025-11-06,19:46:35.000,310,11038009,13045,0,1762458394,12936.275280729991,34.50048609000078,53363.56083000001 2025-11-06,19:46:36.000,310,11037969,13125,0,1762458395,12936.497578959992,34.514584349999495,53363.46999744001 2025-11-06,19:46:37.000,310,11037984,13245,0,1762458396,12937.043220069994,34.46524044000398,53363.351216400006 2025-11-06,19:46:38.000,310,11038065,13085,0,1762458397,12937.629279039997,34.289012189998175,53363.27435808001 2025-11-06,19:46:39.000,310,11037965,13085,0,1762458398,12938.154711219999,34.06344003000413,53363.351216400006 2025-11-06,19:46:40.000,310,11037984,13045,0,1762458399,12938.43763624,33.61934484000085,53363.386152 2025-11-06,19:46:41.000,310,11037969,13165,0,1762458400,12938.53868089,33.013119659997756,53363.42108760001 2025-11-06,19:46:42.000,310,11038020,13085,0,1762458401,12938.41069099999,32.56197534000239,53363.36519064 2025-11-06,19:46:43.000,310,11037991,12765,0,1762458402,12938.107557049989,32.32935405000171,53363.32326792001 2025-11-06,19:46:44.000,310,11038038,13005,0,1762458403,12937.905467750003,32.39279622000322,53363.281345200005 2025-11-06,19:46:45.000,310,11037966,12965,0,1762458404,12937.703378450002,32.702957940004126,53363.232435360005 2025-11-06,19:46:46.000,310,11037916,13125,0,1762458405,12937.602333800001,33.252790079997794,53363.23942248 2025-11-06,19:46:47.000,310,11037996,13245,0,1762458406,12937.669696899997,33.83081874000345,53363.12762856001 2025-11-06,19:46:48.000,310,11038040,13005,0,1762458407,12937.925676680003,34.41589653000119,53363.14858992 2025-11-06,19:46:49.000,310,11037947,13245,0,1762458408,12938.201865389994,34.85294258999784,53363.05775736001 2025-11-06,19:46:50.000,310,11037992,13005,0,1762458409,12938.565626129996,35.17720257000474,53363.05775736001 2025-11-06,19:46:51.000,310,11037982,12925,0,1762458410,12939.084322000002,35.21949735000089,53363.1416028 2025-11-06,19:46:52.000,310,11037950,13045,0,1762458411,12939.58954524999,34.98687606000021,53363.20448688001 2025-11-06,19:46:53.000,310,11037945,13085,0,1762458412,12940.067823259997,34.620321300004434,53363.23942248 2025-11-06,19:46:54.000,310,11038007,13045,0,1762458413,12940.438320309993,34.05639090000477,53363.28833232 2025-11-06,19:46:55.000,310,11037993,13165,0,1762458414,12940.74819056999,33.478362239999115,53363.48397168 2025-11-06,19:46:56.000,310,11038027,13445,0,1762458415,12940.822289979995,32.829842279999866,53363.4560232 2025-11-06,19:46:57.000,310,11037982,13125,0,1762458416,12940.674091159999,32.258862750000844,53363.46301032001 2025-11-06,19:46:58.000,310,11038025,13165,0,1762458417,12940.438320309993,31.807718429998204,53363.5258944 2025-11-06,19:46:59.000,310,11038044,13005,0,1762458418,12940.236231009992,31.448212800001784,53363.7005724 2025-11-06,19:47:00.000,310,11037975,13085,0,1762458419,12939.953305989991,31.264935420003894,53363.74249512 2025-11-06,19:47:01.000,310,11037940,13285,0,1762458420,12939.69732621,31.405918019998353,53363.77743072001 2025-11-06,19:47:02.000,310,11038047,13165,0,1762458421,12939.60975417999,31.64558843999839,53363.77743072001 2025-11-06,19:47:03.000,310,11037991,13205,0,1762458422,12939.63669942,31.913455380003143,53363.81236632 2025-11-06,19:47:04.000,310,11038048,13165,0,1762458423,12939.946569679996,32.075585370002955,53363.81236632 2025-11-06,19:47:05.000,310,11038074,12965,0,1762458424,12940.391166139998,32.195420579999336,53363.833327680004 2025-11-06,19:47:06.000,310,11038059,13005,0,1762458425,12940.95027986999,32.13197840999783,53363.910186 2025-11-06,19:47:07.000,310,11038024,12925,0,1762458426,12941.482448360002,32.033290589999524,53363.8403148 2025-11-06,19:47:08.000,310,11038026,13205,0,1762458427,12941.9135722,31.871160599999712,53363.87525040001 2025-11-06,19:47:09.000,310,11038015,13045,0,1762458428,12942.284069249996,31.546900620000088,53363.88922464 2025-11-06,19:47:10.000,310,11037974,13125,0,1762458429,12942.647829989997,31.152149339999596,53363.91717312 2025-11-06,19:47:11.000,310,11038042,12925,0,1762458430,12943.058744899994,30.729201540001668,53364.001018560004 2025-11-06,19:47:12.000,310,11038005,13005,0,1762458431,12943.46965980999,30.327401130001817,53364.03595416 2025-11-06,19:47:13.000,310,11037920,13005,0,1762458432,12943.941201510002,29.96789549999812,53364.02896704 2025-11-06,19:47:14.000,310,11038024,13245,0,1762458433,12944.43295214,29.67888117000257,53364.119799600005 2025-11-06,19:47:15.000,310,11037918,13245,0,1762458434,12944.816921810001,29.523800310002116,53364.168709440004 2025-11-06,19:47:16.000,310,11038027,12925,0,1762458435,12945.173946239993,29.354621190002945,53364.25255488 2025-11-06,19:47:17.000,310,11038020,13085,0,1762458436,12945.56465221999,29.17134380999778,53364.2944776 2025-11-06,19:47:18.000,310,11038061,13245,0,1762458437,12945.88799509999,28.896427740000945,53364.34338744 2025-11-06,19:47:19.000,310,11037993,12965,0,1762458438,12946.231546909992,28.558069500002603,53364.43422 2025-11-06,19:47:20.000,310,11038027,12925,0,1762458439,12946.628989199999,28.304300820003846,53364.55998816 2025-11-06,19:47:21.000,310,11037993,13005,0,1762458440,12946.92538683999,27.965942579998227,53364.66479496001 2025-11-06,19:47:22.000,310,11037981,12925,0,1762458441,12947.289147579992,27.691026510001393,53364.692743440006 2025-11-06,19:47:23.000,310,11038013,12965,0,1762458442,12947.686589869998,27.430208700003277,53364.76261464001 2025-11-06,19:47:24.000,310,11038036,13045,0,1762458443,12948.26591252999,27.253980450004747,53364.86742144 2025-11-06,19:47:25.000,310,11038010,13045,0,1762458444,12948.838498880003,27.148243499999808,53365.007163840004 2025-11-06,19:47:26.000,310,11037984,12965,0,1762458445,12949.46497570999,27.225783930000034,53365.16088048 2025-11-06,19:47:27.000,310,11038041,12925,0,1762458446,12949.882626929997,27.48660173999815,53365.30062288 2025-11-06,19:47:28.000,310,11038003,12925,0,1762458447,12950.071243609993,27.77561607000098,53365.45433952001 2025-11-06,19:47:29.000,310,11038041,12965,0,1762458448,12949.956726340002,28.057581270004448,53365.55215920001 2025-11-06,19:47:30.000,310,11038013,13285,0,1762458449,12949.720955489996,28.17741648000083,53365.66395312 2025-11-06,19:47:31.000,310,11037995,13165,0,1762458450,12949.34372212999,28.12102343999868,53365.7617728 2025-11-06,19:47:32.000,310,11037974,12965,0,1762458451,12949.033851869994,27.88135301999864,53365.89452808 2025-11-06,19:47:33.000,310,11038014,13165,0,1762458452,12948.798081020002,27.47955260999879,53365.9713864 2025-11-06,19:47:34.000,310,11037971,12965,0,1762458453,12948.723981609997,26.993162639999355,53366.05523184001 2025-11-06,19:47:35.000,310,11038101,12925,0,1762458454,12948.771135779993,26.54201832000399,53366.20894848 2025-11-06,19:47:36.000,310,11038103,13125,0,1762458455,12948.825026259998,26.14021791000414,53366.26484544 2025-11-06,19:47:37.000,310,11037967,13045,0,1762458456,12948.946279839998,25.745466630003648,53366.38362648 2025-11-06,19:47:38.000,310,11038019,12965,0,1762458457,12949.013642939994,25.484648819998256,53366.39760072 2025-11-06,19:47:39.000,310,11038043,13085,0,1762458458,12949.067533419999,25.477599689998897,53366.40458784 2025-11-06,19:47:40.000,310,11037938,13365,0,1762458459,12949.12142389999,25.526943600001687,53366.355678 2025-11-06,19:47:41.000,310,11038047,13165,0,1762458460,12949.195523309994,25.787761409999803,53366.41157496001 2025-11-06,19:47:42.000,310,11038010,13125,0,1762458461,12949.22246854999,26.04153008999856,53366.5652916 2025-11-06,19:47:43.000,310,11038001,13205,0,1762458462,12949.18205068999,26.344642680000106,53366.57227872 2025-11-06,19:47:44.000,310,11038017,12885,0,1762458463,12949.168578069999,26.55611658000271,53366.62118856 2025-11-06,19:47:45.000,310,11038008,13365,0,1762458464,12949.094478659994,26.584313100000145,53366.66311128 2025-11-06,19:47:46.000,310,11038065,12965,0,1762458465,12949.027115559998,26.49972354000056,53366.73298248 2025-11-06,19:47:47.000,310,11038025,13165,0,1762458466,12949.081006039989,26.43628136999905,53366.78887944 2025-11-06,19:47:48.000,310,11038019,13085,0,1762458467,12949.168578069999,26.27415137999924,53366.88669912 2025-11-06,19:47:49.000,310,11038042,13125,0,1762458468,12949.377403679995,26.168414430001576,53366.84477640001 2025-11-06,19:47:50.000,310,11038015,12845,0,1762458469,12949.599701909996,26.07677574000263,53366.96355744001 2025-11-06,19:47:51.000,310,11038018,13205,0,1762458470,12949.875890620002,25.992186180003046,53366.99150592001 2025-11-06,19:47:52.000,310,11037974,13125,0,1762458471,12950.172288259993,25.92169488000218,53367.187145280004 2025-11-06,19:47:53.000,310,11038050,13045,0,1762458472,12950.40132279999,25.942842270000256,53367.14522256 2025-11-06,19:47:54.000,310,11038011,13165,0,1762458473,12950.6707752,25.935793140000897,53367.07535136 2025-11-06,19:47:55.000,310,11038060,12845,0,1762458474,12950.79202878,25.963989659998333,53367.019454400004 2025-11-06,19:47:56.000,310,11037996,12925,0,1762458475,12950.940227599996,25.89349836000474,53367.187145280004 2025-11-06,19:47:57.000,310,11038037,13005,0,1762458476,12950.933491290001,25.780712280000444,53367.07535136 2025-11-06,19:47:58.000,310,11038027,13085,0,1762458477,12950.852655570001,25.660877070004062,53367.305926320005 2025-11-06,19:47:59.000,310,11038067,13005,0,1762458478,12950.61014841,25.49169795000489,53367.38278464 2025-11-06,19:48:00.000,310,11038048,13045,0,1762458479,12950.286805529999,25.40005925999867,53367.52951416 2025-11-06,19:48:01.000,310,11037997,13245,0,1762458480,12949.761373349997,25.350715350003156,53367.55047552 2025-11-06,19:48:02.000,310,11037976,13205,0,1762458481,12949.168578069999,25.350715350003156,53367.60637248 2025-11-06,19:48:03.000,310,11038045,13045,0,1762458482,12948.562310169997,25.357764480002515,53367.60637248 2025-11-06,19:48:04.000,310,11037965,13005,0,1762458483,12948.1109774,25.322518829998444,53367.61335960001 2025-11-06,19:48:05.000,310,11038065,12965,0,1762458484,12947.774161899993,25.2308801399995,53367.75310200001 2025-11-06,19:48:06.000,310,11038009,12725,0,1762458485,12947.585545219998,25.00530797999818,53367.74611488 2025-11-06,19:48:07.000,310,11038027,12925,0,1762458486,12947.504709499997,24.723342780001985,53367.711179280006 2025-11-06,19:48:08.000,310,11038024,12965,0,1762458487,12947.444082709997,24.39908280000236,53367.70419216001 2025-11-06,19:48:09.000,310,11038037,12965,0,1762458488,12947.376719610002,24.05367543000466,53367.73214064001 2025-11-06,19:48:10.000,310,11038021,13125,0,1762458489,12947.215048170001,23.694169800000964,53367.78105048001 2025-11-06,19:48:11.000,310,11037945,12885,0,1762458490,12946.999486249995,23.341713300003903,53367.690217920004 2025-11-06,19:48:12.000,310,11038057,13045,0,1762458491,12946.84455111999,23.073846359999152,53367.73214064001 2025-11-06,19:48:13.000,310,11038018,13005,0,1762458492,12946.817605879995,22.827126809999754,53367.655282319996 2025-11-06,19:48:14.000,310,11038017,12885,0,1762458493,12946.878232669995,22.77073377000488,53367.61335960001 2025-11-06,19:48:15.000,310,11038032,13045,0,1762458494,12947.039904109995,22.84827419999783,53367.59938536 2025-11-06,19:48:16.000,310,11038006,12925,0,1762458495,12947.343038059997,23.045649840001715,53367.62733384 2025-11-06,19:48:17.000,310,11038070,13005,0,1762458496,12947.632699389993,23.214828960000887,53367.55047552 2025-11-06,19:48:18.000,310,11038034,12925,0,1762458497,12947.976251199994,23.405155469998135,53367.48060432 2025-11-06,19:48:19.000,310,11038051,13165,0,1762458498,12948.24570359999,23.433351990002848,53367.60637248 2025-11-06,19:48:20.000,310,11038067,12925,0,1762458499,12948.454529210001,23.278271130002395,53367.63432096001 2025-11-06,19:48:21.000,310,11037987,13005,0,1762458500,12948.542101239997,22.96810941000149,53367.60637248 2025-11-06,19:48:22.000,310,11038026,13045,0,1762458501,12948.501683379996,22.5381124800042,53367.655282319996 2025-11-06,19:48:23.000,310,11038045,13165,0,1762458502,12948.360220869996,22.227950760003296,53367.68323080001 2025-11-06,19:48:24.000,310,11037998,13285,0,1762458503,12948.158131569995,22.051722510004765,53367.78105048001 2025-11-06,19:48:25.000,310,11038035,13125,0,1762458504,12947.834788689994,22.08696816000156,53367.75310200001 2025-11-06,19:48:26.000,310,11038007,13245,0,1762458505,12947.639435700003,22.453522920004616,53367.87188304001 2025-11-06,19:48:27.000,310,11037996,13085,0,1762458506,12947.518182120002,22.90466723999998,53367.82996032001 2025-11-06,19:48:28.000,310,11038046,12925,0,1762458507,12947.491236879992,23.55318719999923,53367.655282319996 2025-11-06,19:48:29.000,310,11037985,13045,0,1762458508,12947.545127359997,24.24400194000191,53367.543488400006 2025-11-06,19:48:30.000,310,11038053,13005,0,1762458509,12947.592281529993,24.9841605900001,53367.58541112001 2025-11-06,19:48:31.000,310,11038020,13045,0,1762458510,12947.592281529993,25.67497533000278,53367.69720504 2025-11-06,19:48:32.000,310,11037983,13085,0,1762458511,12947.396928540002,26.25300399000116,53367.72515352 2025-11-06,19:48:33.000,310,11038013,12965,0,1762458512,12947.147685069991,26.697099180004443,53367.70419216001 2025-11-06,19:48:34.000,310,11037972,13125,0,1762458513,12946.858023739995,26.88742569000169,53367.70419216001 2025-11-06,19:48:35.000,310,11038053,13045,0,1762458514,12946.608780269999,26.831032649999543,53367.74611488 2025-11-06,19:48:36.000,310,11038060,13005,0,1762458515,12946.608780269999,26.54906745000335,53367.62034672 2025-11-06,19:48:37.000,310,11037984,12925,0,1762458516,12946.96580469999,26.02743182999984,53367.63432096001 2025-11-06,19:48:38.000,310,11038030,13005,0,1762458517,12947.572072599993,25.49874708000425,53367.62733384 2025-11-06,19:48:39.000,310,11038051,13165,0,1762458518,12948.346748249991,25.068750149999687,53367.89983152001 2025-11-06,19:48:40.000,310,11037957,13005,0,1762458519,12948.946279839998,24.737441040000704,53367.74611488 2025-11-06,19:48:41.000,310,11038026,12925,0,1762458520,12949.175314379994,24.617605830004322,53367.67624368 2025-11-06,19:48:42.000,310,11038050,13085,0,1762458521,12949.12142389999,24.568261920001532,53367.61335960001 2025-11-06,19:48:43.000,310,11038052,13045,0,1762458522,12948.939543529988,24.540065400004096,53367.61335960001 2025-11-06,19:48:44.000,310,11038022,12845,0,1762458523,12948.717245300002,24.46252497000387,53367.578424 2025-11-06,19:48:45.000,310,11037982,13165,0,1762458524,12948.569046479992,24.279247589998704,53367.62034672 2025-11-06,19:48:46.000,310,11038077,12805,0,1762458525,12948.555573860001,23.99023326000315,53367.59938536 2025-11-06,19:48:47.000,310,11038025,13005,0,1762458526,12948.515156000001,23.58138372000394,53367.578424 2025-11-06,19:48:48.000,310,11038015,13205,0,1762458527,12948.629673269992,23.102042880003864,53367.60637248 2025-11-06,19:48:49.000,310,11038038,12925,0,1762458528,12948.865444119998,22.587456389999716,53367.55746264 2025-11-06,19:48:50.000,310,11038013,13085,0,1762458529,12949.195523309994,22.016476860000694,53367.50156568 2025-11-06,19:48:51.000,310,11037928,12965,0,1762458530,12949.640119769996,21.5230377600019,53367.3338748 2025-11-06,19:48:52.000,310,11038070,13085,0,1762458531,12950.286805529999,21.022549530003744,53367.55047552 2025-11-06,19:48:53.000,310,11038083,13085,0,1762458532,12950.926754979992,20.670093029999407,53367.5085528 2025-11-06,19:48:54.000,310,11038045,13045,0,1762458533,12951.593649669994,20.402226090001932,53367.473617200005 2025-11-06,19:48:55.000,310,11037994,13005,0,1762458534,12952.179708639997,20.18370305999997,53367.403746 2025-11-06,19:48:56.000,310,11038019,12725,0,1762458535,12952.617568789989,20.162555670001893,53367.44566872001 2025-11-06,19:48:57.000,310,11037999,12925,0,1762458536,12952.90049380999,20.261243490000197,53367.45964296 2025-11-06,19:48:58.000,310,11038000,13085,0,1762458537,12952.92743905,20.515012169998954,53367.543488400006 2025-11-06,19:48:59.000,310,11038044,12965,0,1762458538,12952.745558679999,20.973205620000954,53367.655282319996 2025-11-06,19:49:00.000,310,11038007,13045,0,1762458539,12952.348116389992,21.487792109997827,53367.56444976001 2025-11-06,19:49:01.000,310,11038046,13085,0,1762458540,12951.92372885999,21.995329470002616,53367.6482952 2025-11-06,19:49:02.000,310,11037987,13205,0,1762458541,12951.546495499999,22.27729466999881,53367.711179280006 2025-11-06,19:49:03.000,310,11038033,13125,0,1762458542,12951.330933579993,22.33368771000096,53367.55047552 2025-11-06,19:49:04.000,310,11038012,13085,0,1762458543,12951.533022879994,21.92483817000175,53367.473617200005 2025-11-06,19:49:05.000,310,11038043,13205,0,1762458544,12952.085400299991,21.191728650002915,53367.45265584 2025-11-06,19:49:06.000,310,11037982,12925,0,1762458545,12953.035220009995,20.41632435000065,53367.4386816 2025-11-06,19:49:07.000,310,11038013,12805,0,1762458546,12954.20733795,19.760755260002043,53367.53650128001 2025-11-06,19:49:08.000,310,11037966,13085,0,1762458547,12955.271674929994,19.4223970200037,53367.58541112001 2025-11-06,19:49:09.000,310,11038064,13165,0,1762458548,12955.999196409997,19.267316160003247,53367.641308080005 2025-11-06,19:49:10.000,310,11038010,13125,0,1762458549,12956.234967259988,19.358954850002192,53367.690217920004 2025-11-06,19:49:11.000,310,11038029,13205,0,1762458550,12956.073295820002,19.492888320004568,53367.80201184001 2025-11-06,19:49:12.000,310,11038055,13085,0,1762458551,12955.635435669996,19.5563304899988,53367.857908800004 2025-11-06,19:49:13.000,310,11038011,13245,0,1762458552,12955.022431459998,19.485839189997932,53367.91380576 2025-11-06,19:49:14.000,310,11038050,12925,0,1762458553,12954.40942725,19.394200499998988,53367.89983152001 2025-11-06,19:49:15.000,310,11038002,13125,0,1762458554,12953.816631969989,19.246168769997894,53367.8928444 2025-11-06,19:49:16.000,310,11038035,12925,0,1762458555,12953.473080160002,19.168628339997667,53367.81598608 2025-11-06,19:49:17.000,310,11038074,13045,0,1762458556,12953.264254549991,19.281414420001965,53367.80201184001 2025-11-06,19:49:18.000,310,11037994,12965,0,1762458557,12953.264254549991,19.41534789000434,53367.80201184001 2025-11-06,19:49:19.000,310,11037966,12925,0,1762458558,12953.405717059992,19.79600090999884,53367.7181664 2025-11-06,19:49:20.000,310,11037990,12925,0,1762458559,12953.540443259997,20.338783920000424,53367.75310200001 2025-11-06,19:49:21.000,310,11038043,13125,0,1762458560,12953.614542670002,20.888616060001368,53367.77406336 2025-11-06,19:49:22.000,310,11037959,12845,0,1762458561,12953.513498020002,21.33271125000465,53367.67624368 2025-11-06,19:49:23.000,310,11038105,13085,0,1762458562,12953.311408720001,21.67811862000235,53367.690217920004 2025-11-06,19:49:24.000,310,11038073,13045,0,1762458563,12953.14973728,21.74156079000386,53367.72515352 2025-11-06,19:49:25.000,310,11038066,13205,0,1762458564,12953.12279203999,21.586479930003406,53367.7181664 2025-11-06,19:49:26.000,310,11038022,12925,0,1762458565,12953.398980749997,21.170581260004838,53367.70419216001 2025-11-06,19:49:27.000,310,11038017,13205,0,1762458566,12953.870522449994,20.775829980004346,53367.79502472 2025-11-06,19:49:28.000,310,11038054,13045,0,1762458567,12954.47005404,20.28944001000491,53367.77406336 2025-11-06,19:49:29.000,310,11038044,13085,0,1762458568,12955.029167769993,20.141408280003816,53367.87188304001 2025-11-06,19:49:30.000,310,11037994,13285,0,1762458569,12955.39966481999,20.19780131999869,53367.7880376 2025-11-06,19:49:31.000,310,11038005,13165,0,1762458570,12955.514182089995,20.59960172999854,53367.94175424 2025-11-06,19:49:32.000,310,11038050,13085,0,1762458571,12955.44681899,21.184679520003556,53367.95572848 2025-11-06,19:49:33.000,310,11037988,13005,0,1762458572,12955.170630279994,21.896641650004312,53368.05354816 2025-11-06,19:49:34.000,310,11037975,12885,0,1762458573,12954.813605850002,22.531063350004843,53368.00463832 2025-11-06,19:49:35.000,310,11037904,13045,0,1762458574,12954.36227307999,23.116141140002583,53368.03957392001 2025-11-06,19:49:36.000,310,11038017,13365,0,1762458575,12953.877258759989,23.53908894000051,53368.13040648 2025-11-06,19:49:37.000,310,11038035,13085,0,1762458576,12953.365299199992,23.898594570004207,53368.13739360001 2025-11-06,19:49:38.000,310,11038005,12925,0,1762458577,12952.92743905,24.00433152000187,53368.20726480001 2025-11-06,19:49:39.000,310,11038055,13125,0,1762458578,12952.785976539999,23.926791090001643,53368.31905872 2025-11-06,19:49:40.000,310,11037967,13165,0,1762458579,12952.873548569994,23.658924150004168,53368.277136 2025-11-06,19:49:41.000,310,11038021,12885,0,1762458580,12953.217100379996,23.243025479998323,53368.24918752 2025-11-06,19:49:42.000,310,11037992,13205,0,1762458581,12953.762741489998,22.805979420001677,53368.31905872 2025-11-06,19:49:43.000,310,11038046,13285,0,1762458582,12954.24101949999,22.55221074000292,53368.36796856 2025-11-06,19:49:44.000,310,11038040,12965,0,1762458583,12954.40942725,22.54516161000356,53368.47277536001 2025-11-06,19:49:45.000,310,11038009,13285,0,1762458584,12954.214074259995,22.74253725000017,53368.51469808 2025-11-06,19:49:46.000,310,11038034,12965,0,1762458585,12953.756005179988,23.278271130002395,53368.5566208 2025-11-06,19:49:47.000,310,11038004,12925,0,1762458586,12952.994802149995,23.919741960002284,53368.5566208 2025-11-06,19:49:48.000,310,11038012,13125,0,1762458587,12952.294225910002,24.58236018000025,53368.65444048 2025-11-06,19:49:49.000,310,11037962,13085,0,1762458588,12951.60038597999,24.977111460000742,53368.61251776 2025-11-06,19:49:50.000,310,11037955,13285,0,1762458589,12950.893073430001,25.139241450000554,53368.61251776 2025-11-06,19:49:51.000,310,11038016,13005,0,1762458590,12950.280069219989,25.111044930003118,53368.60553064 2025-11-06,19:49:52.000,310,11037980,13245,0,1762458591,12949.640119769996,24.9841605900001,53368.577582160004 2025-11-06,19:49:53.000,310,11038043,13045,0,1762458592,12948.973225079993,24.892521900001157,53368.5566208 2025-11-06,19:49:54.000,310,11037938,13165,0,1762458593,12948.434320280001,25.075799279999046,53368.53565944 2025-11-06,19:49:55.000,310,11037975,13085,0,1762458594,12947.90215178999,25.39301012999931,53368.56360792 2025-11-06,19:49:56.000,310,11038066,12925,0,1762458595,12947.464291639997,25.717270109998935,53368.35399432001 2025-11-06,19:49:57.000,310,11038005,13005,0,1762458596,12947.13421245,25.830056190003233,53368.29111024 2025-11-06,19:49:58.000,310,11037967,12925,0,1762458597,12946.86476004999,25.6890735900015,53368.277136 2025-11-06,19:49:59.000,310,11038043,12925,0,1762458598,12946.756979089994,25.294322310001007,53368.15136784 2025-11-06,19:50:00.000,310,11037958,12725,0,1762458599,12946.77045171,24.76563755999814,53368.158354959996 2025-11-06,19:50:01.000,310,11038050,13045,0,1762458600,12946.75024278,24.36383714999829,53368.158354959996 2025-11-06,19:50:02.000,310,11038028,12925,0,1762458601,12946.413427279993,24.258100200000627,53368.01162544 2025-11-06,19:50:03.000,310,11037969,13245,0,1762458602,12945.928412959991,24.533016270004737,53368.01861256001 2025-11-06,19:50:04.000,310,11038045,13005,0,1762458603,12945.140264690002,25.188585360003344,53368.10944512 2025-11-06,19:50:05.000,310,11038028,13285,0,1762458604,12944.26454438999,25.992186180003046,53367.81598608 2025-11-06,19:50:06.000,310,11038034,12925,0,1762458605,12943.47639612,26.690050049997808,53367.711179280006 2025-11-06,19:50:07.000,310,11037996,13125,0,1762458606,12942.937491319994,26.9508678600032,53367.67624368 2025-11-06,19:50:08.000,310,11038002,13005,0,1762458607,12942.755610949993,26.746443089999957,53367.57143688 2025-11-06,19:50:09.000,310,11037961,13005,0,1762458608,12942.641093680002,26.189561819999653,53367.487591439996 2025-11-06,19:50:10.000,310,11037934,13245,0,1762458609,12942.728665709998,25.428255780003383,53367.38278464 2025-11-06,19:50:11.000,310,11037975,13125,0,1762458610,12942.742138330002,24.702195390003908,53367.41772024001 2025-11-06,19:50:12.000,310,11037957,13165,0,1762458611,12942.519840100002,24.081871950002096,53367.375797520006 2025-11-06,19:50:13.000,310,11037975,12925,0,1762458612,12942.203233529995,23.736464580004395,53367.23605512 2025-11-06,19:50:14.000,310,11038001,12925,0,1762458613,12941.718219209994,23.694169800000964,53367.10329984 2025-11-06,19:50:15.000,310,11037966,13045,0,1762458614,12941.186050719996,23.969085869997798,53366.984518799996 2025-11-06,19:50:16.000,310,11038051,12965,0,1762458615,12940.519156029994,24.511868879999383,53366.879712 2025-11-06,19:50:17.000,310,11037931,13085,0,1762458616,12939.865733959996,25.364813610001875,53366.684072640004 2025-11-06,19:50:18.000,310,11037962,13005,0,1762458617,12939.259466059993,26.43628136999905,53366.467471920005 2025-11-06,19:50:19.000,310,11037971,13085,0,1762458618,12938.754242809991,27.564142169998377,53366.41157496001 2025-11-06,19:50:20.000,310,11037963,13005,0,1762458619,12938.282701109994,28.445283419998304,53366.19497424001 2025-11-06,19:50:21.000,310,11038010,13325,0,1762458620,12937.871786199998,28.76954339999793,53366.06221896 2025-11-06,19:50:22.000,310,11038026,13085,0,1762458621,12937.541707010001,28.600364279998757,53366.02029624 2025-11-06,19:50:23.000,310,11037984,13005,0,1762458622,12937.508025459996,27.76151781000226,53365.845618240004 2025-11-06,19:50:24.000,310,11037983,13245,0,1762458623,12937.939149299993,26.584313100000145,53365.71286296 2025-11-06,19:50:25.000,310,11037966,13005,0,1762458624,12938.707088639996,25.21678188000078,53365.60106904001 2025-11-06,19:50:26.000,310,11037987,13005,0,1762458625,12939.56933631999,23.99023326000315,53365.580107680005 2025-11-06,19:50:27.000,310,11037926,12965,0,1762458626,12940.114977429992,23.257123740004317,53365.53818496 2025-11-06,19:50:28.000,310,11037999,12765,0,1762458627,12940.195813149992,23.278271130002395,53365.49626224 2025-11-06,19:50:29.000,310,11037995,13125,0,1762458628,12939.79837086,24.032528039999306,53365.34953272 2025-11-06,19:50:30.000,310,11037949,13205,0,1762458629,12938.936123179992,25.371862740001234,53365.26568728001 2025-11-06,19:50:31.000,310,11037971,13005,0,1762458630,12937.912204059998,26.95791699000256,53365.077035040005 2025-11-06,19:50:32.000,310,11037951,13165,0,1762458631,12936.962384349994,28.276104299999133,53364.97222824001 2025-11-06,19:50:33.000,310,11037957,13085,0,1762458632,12936.17423607999,29.143147290000343,53364.8185116 2025-11-06,19:50:34.000,310,11037999,13165,0,1762458633,12935.85762951,29.425112490003812,53364.71370480001 2025-11-06,19:50:35.000,310,11037956,12845,0,1762458634,12936.09340035999,29.136098160000984,53364.504091200004 2025-11-06,19:50:36.000,310,11037978,13125,0,1762458635,12937.02974744999,28.5933151499994,53364.35037456001 2025-11-06,19:50:37.000,310,11038099,13165,0,1762458636,12938.45784517,28.022335620000376,53364.168709440004 2025-11-06,19:50:38.000,310,11037943,12925,0,1762458637,12940.108241119997,27.76151781000226,53364.18268368001 2025-11-06,19:50:39.000,310,11037950,13125,0,1762458638,12941.603701939988,27.72627215999819,53364.21063216001 2025-11-06,19:50:40.000,310,11037942,13045,0,1762458639,12942.499631170002,27.895451280004636,53364.11281248001 2025-11-06,19:50:41.000,310,11037922,13205,0,1762458640,12942.674775229993,28.11397430999932,53364.189670800006 2025-11-06,19:50:42.000,310,11038017,13045,0,1762458641,12942.16955197999,28.18446561000019,53364.336400320004 2025-11-06,19:50:43.000,310,11037983,13205,0,1762458642,12941.314040609992,28.078728660002525,53364.336400320004 2025-11-06,19:50:44.000,310,11037925,13525,0,1762458643,12940.451792929998,27.810861719997774,53364.406271520005 2025-11-06,19:50:45.000,310,11038037,13125,0,1762458644,12940.040878020001,27.47955260999879,53364.3643488 2025-11-06,19:50:46.000,310,11037963,13045,0,1762458645,12940.135186359992,27.169390889997885,53364.35037456001 2025-11-06,19:50:47.000,310,11037951,13205,0,1762458646,12940.68756377999,27.021359160004067,53364.18268368001 2025-11-06,19:50:48.000,310,11037900,12885,0,1762458647,12941.650856109998,27.19053828000324,53364.14774808 2025-11-06,19:50:49.000,310,11038035,13285,0,1762458648,12942.533312719992,27.465454350000073,53364.070889760005 2025-11-06,19:50:50.000,310,11037922,13005,0,1762458649,12943.32819729999,27.93774606000079,53363.9800572 2025-11-06,19:50:51.000,310,11038011,13005,0,1762458650,12943.907519959997,28.466430810003658,53364.04294128001 2025-11-06,19:50:52.000,310,11037986,12725,0,1762458651,12944.26454438999,28.896427740000945,53364.06390264001 2025-11-06,19:50:53.000,310,11037959,12965,0,1762458652,12944.42621582999,29.107901640003547,53364.1547352 2025-11-06,19:50:54.000,310,11037989,13165,0,1762458653,12944.311698559999,29.107901640003547,53364.21063216001 2025-11-06,19:50:55.000,310,11037937,13005,0,1762458654,12943.853629479992,28.706101230003696,53364.238580640005 2025-11-06,19:50:56.000,310,11037957,13005,0,1762458655,12943.20694371999,27.923647800002072,53364.39928440001 2025-11-06,19:50:57.000,310,11038009,13045,0,1762458656,12942.465949619997,26.84513090999826,53364.31543896 2025-11-06,19:50:58.000,310,11037941,13085,0,1762458657,12942.04829839999,25.562189249998482,53364.26652912 2025-11-06,19:50:59.000,310,11037882,13125,0,1762458658,12941.980935299995,24.328591500001494,53364.2246064 2025-11-06,19:51:00.000,310,11037932,13285,0,1762458659,12942.465949619997,23.264172870003677,53364.189670800006 2025-11-06,19:51:01.000,310,11037981,13125,0,1762458660,12943.30798836999,22.650898560001224,53364.16172232001 2025-11-06,19:51:02.000,310,11038040,12925,0,1762458661,12944.257808079994,22.48876857000141,53364.17569656 2025-11-06,19:51:03.000,310,11037960,12845,0,1762458662,12945.133528379993,22.84827419999783,53364.13377384001 2025-11-06,19:51:04.000,310,11037988,12965,0,1762458663,12945.88799509999,23.348762430003262,53363.98704432 2025-11-06,19:51:05.000,310,11037988,13125,0,1762458664,12946.460581449988,23.926791090001643,53363.94512160001 2025-11-06,19:51:06.000,310,11038051,13085,0,1762458665,12946.86476004999,24.300394980004057,53363.97307008001 2025-11-06,19:51:07.000,310,11037927,12965,0,1762458666,12947.248729719991,24.34973888999957,53364.02896704 2025-11-06,19:51:08.000,310,11038041,13085,0,1762458667,12947.484500569997,24.286296719998063,53364.05691552 2025-11-06,19:51:09.000,310,11037955,13125,0,1762458668,12947.666380939998,24.05367543000466,53364.12678672 2025-11-06,19:51:10.000,310,11037953,13045,0,1762458669,12947.868470239999,23.8351524000027,53364.21761928 2025-11-06,19:51:11.000,310,11038004,12925,0,1762458670,12948.09076847,23.567285459997947,53364.31543896 2025-11-06,19:51:12.000,310,11037973,13005,0,1762458671,12948.33327563,23.250074609997682,53364.42723288001 2025-11-06,19:51:13.000,310,11038026,13125,0,1762458672,12948.636409580002,22.876470720002544,53364.55300104 2025-11-06,19:51:14.000,310,11038007,12965,0,1762458673,12948.878916739988,22.404179010001826,53364.5390268 2025-11-06,19:51:15.000,310,11038013,13165,0,1762458674,12949.040588179989,22.016476860000694,53364.8185116 2025-11-06,19:51:16.000,310,11038003,13085,0,1762458675,12949.114687589994,21.614676450000843,53364.63684648001 2025-11-06,19:51:17.000,310,11037986,13125,0,1762458676,12949.074269729994,21.318612989998655,53364.64383360001 2025-11-06,19:51:18.000,310,11037937,13285,0,1762458677,12949.054060799994,21.135335610000766,53364.68575632001 2025-11-06,19:51:19.000,310,11038028,13285,0,1762458678,12949.12142389999,20.973205620000954,53364.76261464001 2025-11-06,19:51:20.000,310,11038042,12925,0,1762458679,12949.215732239994,20.83927214999858,53364.8185116 2025-11-06,19:51:21.000,310,11037966,12925,0,1762458680,12949.48518463999,20.740584330000274,53364.91633128 2025-11-06,19:51:22.000,310,11038011,12925,0,1762458681,12949.754637040001,20.86746867000329,53365.00017672001 2025-11-06,19:51:23.000,310,11037977,13165,0,1762458682,12950.131870399993,21.177630390004197,53365.10498352 2025-11-06,19:51:24.000,310,11038019,13285,0,1762458683,12950.307014459999,21.706315139999788,53365.11895776001 2025-11-06,19:51:25.000,310,11038017,12925,0,1762458684,12950.435004349994,22.3266385800016,53365.15389336 2025-11-06,19:51:26.000,310,11037979,13085,0,1762458685,12950.50236744999,22.96810941000149,53365.244725920005 2025-11-06,19:51:27.000,310,11038097,12845,0,1762458686,12950.475422209995,23.560236329998588,53365.34953272 2025-11-06,19:51:28.000,310,11037993,12845,0,1762458687,12950.455213279994,24.01138065000123,53365.45433952001 2025-11-06,19:51:29.000,310,11037996,13085,0,1762458688,12950.52931269,24.300394980004057,53365.5172236 2025-11-06,19:51:30.000,310,11038016,12925,0,1762458689,12950.48889483,24.441377579998516,53365.55215920001 2025-11-06,19:51:31.000,310,11037970,13085,0,1762458690,12950.48889483,24.40613193000172,53365.64997888001 2025-11-06,19:51:32.000,310,11037986,12885,0,1762458691,12950.44847697,24.18760889999976,53365.73382432 2025-11-06,19:51:33.000,310,11038000,13205,0,1762458692,12950.455213279994,23.637776759998815,53365.92946368 2025-11-06,19:51:34.000,310,11037981,13125,0,1762458693,12950.46194958999,23.038600710002356,53365.964399280005 2025-11-06,19:51:35.000,310,11038044,13045,0,1762458694,12950.60341209999,22.305491190003522,53366.013309120004 2025-11-06,19:51:36.000,310,11037951,13005,0,1762458695,12950.81223771,21.579430800004047,53366.16003864 2025-11-06,19:51:37.000,310,11037996,13085,0,1762458696,12950.798765089996,20.99435300999903,53366.23689696 2025-11-06,19:51:38.000,310,11037996,12965,0,1762458697,12950.58320316999,20.63484738000261,53366.22990984 2025-11-06,19:51:39.000,310,11037989,13285,0,1762458698,12950.185760879998,20.627798250003252,53366.34170376001 2025-11-06,19:51:40.000,310,11037993,12925,0,1762458699,12949.734428110001,20.81107563000114,53366.41157496001 2025-11-06,19:51:41.000,310,11037963,13205,0,1762458700,12949.336985819995,21.2763182100025,53366.47445904 2025-11-06,19:51:42.000,310,11038016,13045,0,1762458701,12949.20899593,22.03762424999877,53366.45349768 2025-11-06,19:51:43.000,310,11037995,13005,0,1762458702,12949.40434891999,22.90466723999998,53366.537343120006 2025-11-06,19:51:44.000,310,11038028,12925,0,1762458703,12949.869154309992,23.736464580004395,53366.649137039996 2025-11-06,19:51:45.000,310,11038039,13285,0,1762458704,12950.36090493999,24.427279319999798,53366.69804688001 2025-11-06,19:51:46.000,310,11038018,12965,0,1762458705,12950.79202878,24.836128859999008,53366.77490520001 2025-11-06,19:51:47.000,310,11037972,13045,0,1762458706,12950.852655570001,24.934816680004587,53366.86573776001 2025-11-06,19:51:48.000,310,11037994,12925,0,1762458707,12950.63035734,24.723342780001985,53366.96355744001 2025-11-06,19:51:49.000,310,11038000,13085,0,1762458708,12950.219442429989,24.314493240002776,53367.09631272 2025-11-06,19:51:50.000,310,11038027,13005,0,1762458709,12949.660328699996,23.637776759998815,53367.18015816001 2025-11-06,19:51:51.000,310,11038015,13125,0,1762458710,12949.134896519994,22.96810941000149,53367.21509376 2025-11-06,19:51:52.000,310,11037991,13245,0,1762458711,12948.663354819997,22.3266385800016,53367.34086192 2025-11-06,19:51:53.000,310,11038034,13165,0,1762458712,12948.22549466999,21.847297740001522,53367.46663008001 2025-11-06,19:51:54.000,310,11038029,13205,0,1762458713,12947.888679169999,21.586479930003406,53367.543488400006 2025-11-06,19:51:55.000,310,11037974,12965,0,1762458714,12947.720271419988,21.614676450000843,53367.56444976001 2025-11-06,19:51:56.000,310,11038020,13085,0,1762458715,12947.700062489988,21.762708180001937,53367.641308080005 2025-11-06,19:51:57.000,310,11037993,13005,0,1762458716,12947.700062489988,22.13631207000435,53367.62034672 2025-11-06,19:51:58.000,310,11038030,13285,0,1762458717,12947.834788689994,22.474670310002693,53367.66925656 2025-11-06,19:51:59.000,310,11038045,12765,0,1762458718,12947.92236071999,22.834175939999113,53367.63432096001 2025-11-06,19:52:00.000,310,11038027,13165,0,1762458719,12947.854997619994,23.207779830001527,53367.62034672 2025-11-06,19:52:01.000,310,11037992,13085,0,1762458720,12947.639435700003,23.41925373000413,53367.655282319996 2025-11-06,19:52:02.000,310,11038040,13325,0,1762458721,12947.215048170001,23.55318719999923,53367.68323080001 2025-11-06,19:52:03.000,310,11037975,13085,0,1762458722,12946.642461819989,23.5884328500033,53367.66226944001 2025-11-06,19:52:04.000,310,11037969,12965,0,1762458723,12946.056402850001,23.3769589500007,53367.70419216001 2025-11-06,19:52:05.000,310,11037998,12925,0,1762458724,12945.50402542999,23.038600710002356,53367.66925656 2025-11-06,19:52:06.000,310,11038061,13245,0,1762458725,12945.153737309993,22.54516161000356,53367.74611488 2025-11-06,19:52:07.000,310,11038056,13005,0,1762458726,12944.931439079992,22.023525990000053,53367.690217920004 2025-11-06,19:52:08.000,310,11038000,12925,0,1762458727,12944.837130740001,21.572381670004688,53367.711179280006 2025-11-06,19:52:09.000,310,11038003,13325,0,1762458728,12944.68893191999,21.191728650002915,53367.74611488 2025-11-06,19:52:10.000,310,11037980,13045,0,1762458729,12944.358852729994,21.10008996000397,53367.857908800004 2025-11-06,19:52:11.000,310,11037970,13205,0,1762458730,12943.752584829992,21.149433869999484,53367.78105048001 2025-11-06,19:52:12.000,310,11038023,13325,0,1762458731,12942.930755009998,21.375006030000804,53367.655282319996 2025-11-06,19:52:13.000,310,11038024,12925,0,1762458732,12942.03482578,21.621725580000202,53367.62034672 2025-11-06,19:52:14.000,310,11037967,13125,0,1762458733,12941.273622749992,21.840248610002163,53367.5085528 2025-11-06,19:52:15.000,310,11038040,13005,0,1762458734,12940.97722511,21.988280340003257,53367.38278464 2025-11-06,19:52:16.000,310,11037987,13085,0,1762458735,12940.983961419995,22.079919030002202,53367.34086192 2025-11-06,19:52:17.000,310,11038066,13125,0,1762458736,12941.246677509997,22.072869900002843,53367.257016480005 2025-11-06,19:52:18.000,310,11037959,13005,0,1762458737,12941.583493009988,22.192705109999224,53367.16618392 2025-11-06,19:52:19.000,310,11038007,13045,0,1762458738,12941.805791239989,22.368933359997754,53367.11727408 2025-11-06,19:52:20.000,310,11038049,13125,0,1762458739,12941.812527549999,22.587456389999716,53367.00548016 2025-11-06,19:52:21.000,310,11037981,13325,0,1762458740,12941.711482899998,22.827126809999754,53366.95657032 2025-11-06,19:52:22.000,310,11038043,13125,0,1762458741,12941.462239430002,23.059748100000434,53366.94259608001 2025-11-06,19:52:23.000,310,11038028,12925,0,1762458742,12941.260150130001,23.264172870003677,53366.92862184 2025-11-06,19:52:24.000,310,11038037,13165,0,1762458743,12941.0378519,23.35581156000262,53366.90766048 2025-11-06,19:52:25.000,310,11038117,13085,0,1762458744,12940.781872119995,23.42630286000349,53366.879712 2025-11-06,19:52:26.000,310,11038006,13005,0,1762458745,12940.364220899988,23.36286069000198,53366.86573776001 2025-11-06,19:52:27.000,310,11037979,12845,0,1762458746,12939.724271449995,23.243025479998323,53366.7399696 2025-11-06,19:52:28.000,310,11038038,12965,0,1762458747,12938.895705319992,23.031551580002997,53366.74695672001 2025-11-06,19:52:29.000,310,11038060,12965,0,1762458748,12937.993039779998,22.657947690000583,53366.62118856 2025-11-06,19:52:30.000,310,11037992,12925,0,1762458749,12937.21836413,22.192705109999224,53366.45349768 2025-11-06,19:52:31.000,310,11037979,12925,0,1762458750,12936.719877189993,21.812052090004727,53366.39760072 2025-11-06,19:52:32.000,310,11037995,13165,0,1762458751,12936.531260509997,21.480742979998467,53366.1111288 2025-11-06,19:52:33.000,310,11038031,13045,0,1762458752,12936.672723019998,21.297465600000578,53365.98536064001 2025-11-06,19:52:34.000,310,11038035,13205,0,1762458753,12937.05669269,21.311563859999296,53365.81766976001 2025-11-06,19:52:35.000,310,11037955,13165,0,1762458754,12937.622542730001,21.297465600000578,53365.64997888001 2025-11-06,19:52:36.000,310,11037927,13005,0,1762458755,12938.39721838,21.304514729999937,53365.49626224 2025-11-06,19:52:37.000,310,11038048,12845,0,1762458756,12939.185366649988,21.353858640002727,53365.40542968001 2025-11-06,19:52:38.000,310,11038058,13325,0,1762458757,12940.013932779992,21.45959559000039,53365.34953272 2025-11-06,19:52:39.000,310,11038038,13085,0,1762458758,12940.71450902,21.62877470999956,53365.32857136 2025-11-06,19:52:40.000,310,11037936,13045,0,1762458759,12940.99069772999,21.953034689999186,53365.39145544 2025-11-06,19:52:41.000,310,11038030,13125,0,1762458760,12940.761663189995,22.3266385800016,53365.38446832001 2025-11-06,19:52:42.000,310,11038006,13125,0,1762458761,12939.986987539996,22.622702040003787,53365.342545600004 2025-11-06,19:52:43.000,310,11038093,12925,0,1762458762,12939.023695210002,22.7848320300036,53365.39844256 2025-11-06,19:52:44.000,310,11037947,12925,0,1762458763,12938.094084429998,22.827126809999754,53365.39844256 2025-11-06,19:52:45.000,310,11038002,13125,0,1762458764,12937.21162781999,22.77073377000488,53365.23773880001 2025-11-06,19:52:46.000,310,11038008,13285,0,1762458765,12936.780503979993,22.707291600003373,53365.10498352 2025-11-06,19:52:47.000,310,11038027,12885,0,1762458766,12936.639041469993,22.805979420001677,53365.007163840004 2025-11-06,19:52:48.000,310,11038066,13085,0,1762458767,12936.841130769993,22.96810941000149,53364.78357600001 2025-11-06,19:52:49.000,310,11038011,13205,0,1762458768,12937.38003557,23.20073070000217,53364.671782080004 2025-11-06,19:52:50.000,310,11038006,13125,0,1762458769,12938.174920149999,23.524990680001792,53364.51107832 2025-11-06,19:52:51.000,310,11037994,13285,0,1762458770,12939.030431519997,23.919741960002284,53364.504091200004 2025-11-06,19:52:52.000,310,11038009,13125,0,1762458771,12939.852261339991,24.17351064000104,53364.48312984 2025-11-06,19:52:53.000,310,11037973,13085,0,1762458772,12940.377693519993,24.46252497000387,53364.455181360005 2025-11-06,19:52:54.000,310,11038020,13005,0,1762458773,12940.60672805999,24.63170409000304,53364.58094952 2025-11-06,19:52:55.000,310,11038006,13205,0,1762458774,12940.579782819994,24.666949739999836,53364.62985936 2025-11-06,19:52:56.000,310,11038083,13045,0,1762458775,12940.323803040003,24.518918009998742,53364.455181360005 2025-11-06,19:52:57.000,310,11038048,12805,0,1762458776,12939.993723849992,24.19465802999912,53364.357361680006 2025-11-06,19:52:58.000,310,11038015,13125,0,1762458777,12939.79163454999,23.77171023000119,53364.336400320004 2025-11-06,19:52:59.000,310,11038019,13285,0,1762458778,12939.79163454999,23.264172870003677,53364.27351624 2025-11-06,19:53:00.000,310,11037986,13045,0,1762458779,12939.966778609996,22.79188116000296,53364.2246064 2025-11-06,19:53:01.000,310,11038051,13045,0,1762458780,12940.323803040003,22.27024553999945,53364.189670800006 2025-11-06,19:53:02.000,310,11037985,12925,0,1762458781,12940.89638939,21.90369078000367,53364.119799600005 2025-11-06,19:53:03.000,310,11038052,13165,0,1762458782,12941.644119799988,21.565332539998053,53364.04294128001 2025-11-06,19:53:04.000,310,11037965,13125,0,1762458783,12942.459213310001,21.593529060002766,53364.01499280001 2025-11-06,19:53:05.000,310,11037977,13125,0,1762458784,12943.14631692999,21.953034689999186,53364.01499280001 2025-11-06,19:53:06.000,310,11037964,13085,0,1762458785,12943.43597826,22.601554649998434,53364.119799600005 2025-11-06,19:53:07.000,310,11038052,13285,0,1762458786,12943.26757050999,23.694169800000964,53364.16172232001 2025-11-06,19:53:08.000,310,11038045,13245,0,1762458787,12942.593939509992,24.977111460000742,53364.1547352 2025-11-06,19:53:09.000,310,11038071,12765,0,1762458788,12941.610438249998,26.32349529000203,53364.189670800006 2025-11-06,19:53:10.000,310,11037991,13165,0,1762458789,12940.586519129989,27.472503479999432,53364.18268368001 2025-11-06,19:53:11.000,310,11038004,12925,0,1762458790,12939.83878872,28.12102343999868,53364.18268368001 2025-11-06,19:53:12.000,310,11037963,13125,0,1762458791,12939.52891845999,28.276104299999133,53364.10582536 2025-11-06,19:53:13.000,310,11038050,13005,0,1762458792,12939.85899765,27.832009110003128,53363.9800572 2025-11-06,19:53:14.000,310,11038008,13365,0,1762458793,12940.822289979995,26.831032649999543,53363.92416024001 2025-11-06,19:53:15.000,310,11037968,12925,0,1762458794,12942.27733294,25.50579621000361,53363.97307008001 2025-11-06,19:53:16.000,310,11038009,13005,0,1762458795,12943.920992580002,24.208756289997837,53363.94512160001 2025-11-06,19:53:17.000,310,11038044,13325,0,1762458796,12945.46360756999,23.123190270001942,53364.00800568 2025-11-06,19:53:18.000,310,11038025,13125,0,1762458797,12946.467317759998,22.38303162000375,53364.11281248001 2025-11-06,19:53:19.000,310,11037998,13125,0,1762458798,12946.72329753999,22.185655979999865,53364.21063216001 2025-11-06,19:53:20.000,310,11038000,12885,0,1762458799,12946.238283220002,22.361884229998395,53364.30845184001 2025-11-06,19:53:21.000,310,11038029,13165,0,1762458800,12945.194155169993,22.813028550001036,53364.48312984 2025-11-06,19:53:22.000,310,11038021,13005,0,1762458801,12943.914256269993,23.391057209999417,53364.42024576 2025-11-06,19:53:23.000,310,11038019,13085,0,1762458802,12942.782556190003,23.95498760999908,53364.48312984 2025-11-06,19:53:24.000,310,11038043,13165,0,1762458803,12941.99440792,24.314493240002776,53364.46216848 2025-11-06,19:53:25.000,310,11038044,13165,0,1762458804,12941.435294189992,24.504819750000024,53364.336400320004 2025-11-06,19:53:26.000,310,11038005,13285,0,1762458805,12941.239941200001,24.540065400004096,53364.25255488 2025-11-06,19:53:27.000,310,11037966,13165,0,1762458806,12941.192787029991,24.617605830004322,53364.28050336001 2025-11-06,19:53:28.000,310,11038045,13125,0,1762458807,12941.300567990002,24.772686690004775,53364.25954200001 2025-11-06,19:53:29.000,310,11037964,13165,0,1762458808,12941.442030500002,25.188585360003344,53364.17569656 2025-11-06,19:53:30.000,310,11038047,13005,0,1762458809,12941.590229319998,25.696122720000858,53364.18268368001 2025-11-06,19:53:31.000,310,11037971,13005,0,1762458810,12941.839472789994,26.189561819999653,53364.189670800006 2025-11-06,19:53:32.000,310,11038051,13165,0,1762458811,12942.20996983999,26.66890265999973,53364.25954200001 2025-11-06,19:53:33.000,310,11038041,13125,0,1762458812,12942.566994269997,26.979064380000636,53364.3643488 2025-11-06,19:53:34.000,310,11038001,13045,0,1762458813,12942.829710359998,27.007260899998073,53364.30146472001 2025-11-06,19:53:35.000,310,11038040,12925,0,1762458814,12943.04527227999,27.14119437000045,53364.3643488 2025-11-06,19:53:36.000,310,11037981,12925,0,1762458815,12943.20694371999,27.162341759998526,53364.42723288001 2025-11-06,19:53:37.000,310,11037965,13205,0,1762458816,12943.30798836999,27.31742261999898,53364.51806544001 2025-11-06,19:53:38.000,310,11037989,12845,0,1762458817,12943.3955604,27.571191299997736,53364.54601392001 2025-11-06,19:53:39.000,310,11038020,13005,0,1762458818,12943.41576933,27.895451280004636,53364.62985936 2025-11-06,19:53:40.000,310,11037967,13005,0,1762458819,12943.33493361,28.16331822000211,53364.68575632001 2025-11-06,19:53:41.000,310,11038046,13125,0,1762458820,12943.099162759994,28.3465956,53364.75562752 2025-11-06,19:53:42.000,310,11037977,13045,0,1762458821,12942.775819879993,28.381841250004072,53364.77658888 2025-11-06,19:53:43.000,310,11038047,13125,0,1762458822,12942.553521649992,28.240858650002338,53364.76960176 2025-11-06,19:53:44.000,310,11038012,12925,0,1762458823,12942.364904969996,27.916598670002713,53364.76261464001 2025-11-06,19:53:45.000,310,11037950,12965,0,1762458824,12942.385113899996,27.571191299997736,53364.87440856 2025-11-06,19:53:46.000,310,11038003,12965,0,1762458825,12942.566994269997,27.24693131999811,53364.860434320006 2025-11-06,19:53:47.000,310,11037986,13085,0,1762458826,12942.809501429998,27.042506550002145,53364.86742144 2025-11-06,19:53:48.000,310,11037983,13125,0,1762458827,12943.08569013999,27.112997850003012,53364.93729264 2025-11-06,19:53:49.000,310,11037971,13085,0,1762458828,12943.17326217,27.261029580004106,53365.007163840004 2025-11-06,19:53:50.000,310,11038051,13005,0,1762458829,12942.937491319994,27.500700000004144,53365.01415096 2025-11-06,19:53:51.000,310,11038020,13285,0,1762458830,12942.439004380001,27.691026510001393,53365.18882896001 2025-11-06,19:53:52.000,310,11038007,13085,0,1762458831,12941.711482899998,27.810861719997774,53365.174854720004 2025-11-06,19:53:53.000,310,11038020,13045,0,1762458832,12941.004170349996,27.655780860004597,53365.23075168 2025-11-06,19:53:54.000,310,11038039,13325,0,1762458833,12940.458529239993,27.331520879997697,53365.38446832001 2025-11-06,19:53:55.000,310,11038020,13125,0,1762458834,12940.263176250002,26.873327430002973,53365.27966152 2025-11-06,19:53:56.000,310,11037993,13005,0,1762458835,12940.458529239993,26.457428760004404,53365.195816080006 2025-11-06,19:53:57.000,310,11037983,12845,0,1762458836,12941.044588209996,26.182512690000294,53365.18184184 2025-11-06,19:53:58.000,310,11038021,12965,0,1762458837,12941.751900759999,26.112021389999427,53365.20979032 2025-11-06,19:53:59.000,310,11037985,13085,0,1762458838,12942.412059139991,26.337593550000747,53365.195816080006 2025-11-06,19:54:00.000,310,11038030,12845,0,1762458839,12942.789292499998,26.77463961000467,53365.25171304 2025-11-06,19:54:01.000,310,11038050,13125,0,1762458840,12942.775819879993,27.380864790000487,53365.342545600004 2025-11-06,19:54:02.000,310,11037999,13285,0,1762458841,12942.607412129997,28.092826920001244,53365.412416800005 2025-11-06,19:54:03.000,310,11037985,13165,0,1762458842,12942.33795973,28.76954339999793,53365.412416800005 2025-11-06,19:54:04.000,310,11038000,13005,0,1762458843,12942.1156615,29.375768580001022,53365.61504328 2025-11-06,19:54:05.000,310,11037927,13085,0,1762458844,12941.960726369995,29.685930300001928,53365.69190160001 2025-11-06,19:54:06.000,310,11037950,13045,0,1762458845,12941.82600016999,29.650684649997856,53365.7268372 2025-11-06,19:54:07.000,310,11037991,13205,0,1762458846,12941.576756699993,29.25593337000464,53365.76875992001 2025-11-06,19:54:08.000,310,11038027,13205,0,1762458847,12941.462239430002,28.52987297999789,53365.77574704 2025-11-06,19:54:09.000,310,11038002,13125,0,1762458848,12941.495920979993,27.691026510001393,53365.75478568 2025-11-06,19:54:10.000,310,11038012,13285,0,1762458849,12941.745164449989,26.809885260001465,53365.796708400005 2025-11-06,19:54:11.000,310,11038018,13085,0,1762458850,12942.351432349991,26.04153008999856,53365.82465688 2025-11-06,19:54:12.000,310,11037998,12885,0,1762458851,12942.917282389993,25.597434900002554,53365.88754096001 2025-11-06,19:54:13.000,310,11037930,13005,0,1762458852,12943.46965980999,25.378911870000593,53365.92946368 2025-11-06,19:54:14.000,310,11038013,13125,0,1762458853,12943.739112210002,25.40710838999803,53366.02029624 2025-11-06,19:54:15.000,310,11038042,13045,0,1762458854,12943.745848519997,25.611533160001272,53366.09016744 2025-11-06,19:54:16.000,310,11037994,12925,0,1762458855,12943.43597826,25.773663150001084,53366.07619320001 2025-11-06,19:54:17.000,310,11037996,13045,0,1762458856,12943.17326217,25.830056190003233,53366.13907728 2025-11-06,19:54:18.000,310,11037967,13085,0,1762458857,12943.119371689994,25.752515760003007,53366.20894848 2025-11-06,19:54:19.000,310,11037985,13045,0,1762458858,12943.26757050999,25.329567959997803,53366.16003864 2025-11-06,19:54:20.000,310,11037922,13125,0,1762458859,12943.712166969992,24.772686690004775,53366.250871200005 2025-11-06,19:54:21.000,310,11037904,13045,0,1762458860,12944.32517117999,24.16646151000168,53366.30676816 2025-11-06,19:54:22.000,310,11038022,13125,0,1762458861,12944.958384320002,23.701218930000323,53366.355678 2025-11-06,19:54:23.000,310,11037985,13005,0,1762458862,12945.658960559995,23.41925373000413,53366.37663936 2025-11-06,19:54:24.000,310,11037997,13085,0,1762458863,12946.420163590003,23.271222000003036,53366.47445904 2025-11-06,19:54:25.000,310,11038017,13285,0,1762458864,12947.039904109995,23.15138678999938,53366.5652916 2025-11-06,19:54:26.000,310,11038059,13205,0,1762458865,12947.545127359997,23.010404189997644,53366.66311128 2025-11-06,19:54:27.000,310,11038038,13085,0,1762458866,12947.848261309999,22.890568980001262,53366.78887944 2025-11-06,19:54:28.000,310,11037995,13325,0,1762458867,12947.90215178999,22.77778290000424,53366.851763520004 2025-11-06,19:54:29.000,310,11038062,13085,0,1762458868,12947.881942859989,22.883519850001903,53366.802853680005 2025-11-06,19:54:30.000,310,11038030,13005,0,1762458869,12947.895415479994,23.01745332000428,53366.99150592001 2025-11-06,19:54:31.000,310,11038009,13165,0,1762458870,12947.848261309999,23.341713300003903,53367.14522256 2025-11-06,19:54:32.000,310,11037997,12965,0,1762458871,12947.888679169999,23.560236329998588,53367.13124832001 2025-11-06,19:54:33.000,310,11038032,13085,0,1762458872,12948.02340536999,23.665973280003527,53367.25002936001 2025-11-06,19:54:34.000,310,11038075,13165,0,1762458873,12948.178340499995,23.54613806999987,53367.29195208 2025-11-06,19:54:35.000,310,11037952,13165,0,1762458874,12948.400638729996,23.3769589500007,53367.41772024001 2025-11-06,19:54:36.000,310,11038040,12925,0,1762458875,12948.602728029997,23.01745332000428,53367.48060432 2025-11-06,19:54:37.000,310,11037953,12965,0,1762458876,12948.683563749997,22.587456389999716,53367.6482952 2025-11-06,19:54:38.000,310,11038035,13085,0,1762458877,12948.663354819997,22.10811554999964,53367.66925656 2025-11-06,19:54:39.000,310,11037988,13045,0,1762458878,12948.771135779993,21.49484124000446,53367.73912776 2025-11-06,19:54:40.000,310,11038021,13125,0,1762458879,12948.973225079993,20.9309108400048,53367.80201184001 2025-11-06,19:54:41.000,310,11037988,13085,0,1762458880,12949.107951279999,20.493864780000877,53367.82996032001 2025-11-06,19:54:42.000,310,11038060,13005,0,1762458881,12949.12142389999,20.352882179999142,53367.94874136001 2025-11-06,19:54:43.000,310,11037997,13205,0,1762458882,12949.040588179989,20.59960172999854,53368.01861256001 2025-11-06,19:54:44.000,310,11038027,12925,0,1762458883,12948.845235189998,21.156482999998843,53368.08149664 2025-11-06,19:54:45.000,310,11038003,13045,0,1762458884,12948.535364930001,21.988280340003257,53368.13040648 2025-11-06,19:54:46.000,310,11038016,12965,0,1762458885,12948.454529210001,22.74253725000017,53368.06053528 2025-11-06,19:54:47.000,310,11038038,13245,0,1762458886,12948.542101239997,23.32761503999791,53368.13040648 2025-11-06,19:54:48.000,310,11038026,13005,0,1762458887,12948.892389359993,23.680071540002245,53368.07450952 2025-11-06,19:54:49.000,310,11038015,12925,0,1762458888,12949.33024951,23.77171023000119,53368.12341936 2025-11-06,19:54:50.000,310,11038056,12965,0,1762458889,12949.842209069997,23.77171023000119,53368.31905872 2025-11-06,19:54:51.000,310,11038030,13045,0,1762458890,12950.051034679993,23.644825889998174,53368.33303296001 2025-11-06,19:54:52.000,310,11038017,13085,0,1762458891,12950.051034679993,23.440401120002207,53368.37495568001 2025-11-06,19:54:53.000,310,11037937,12925,0,1762458892,12949.882626929997,23.264172870003677,53368.4168784 2025-11-06,19:54:54.000,310,11038035,13085,0,1762458893,12949.673801320001,23.13728853000066,53368.52168520001 2025-11-06,19:54:55.000,310,11038073,12965,0,1762458894,12949.46497570999,23.045649840001715,53368.50072384001 2025-11-06,19:54:56.000,310,11038009,12925,0,1762458895,12949.37066737,23.01745332000428,53368.63347912 2025-11-06,19:54:57.000,310,11038015,13005,0,1762458896,12949.35045844,23.123190270001942,53368.67540184 2025-11-06,19:54:58.000,310,11038047,13165,0,1762458897,12949.40434891999,23.19368157000281,53368.647453360005 2025-11-06,19:54:59.000,310,11037995,13205,0,1762458898,12949.579492979996,23.348762430003262,53368.61251776 2025-11-06,19:55:00.000,310,11038001,13085,0,1762458899,12949.747900729992,23.35581156000262,53368.67540184 2025-11-06,19:55:01.000,310,11038013,13165,0,1762458900,12949.916308480002,23.278271130002395,53368.73828592001 2025-11-06,19:55:02.000,310,11037941,13205,0,1762458901,12950.017353130002,23.18663244000345,53368.78719576001 2025-11-06,19:55:03.000,310,11037974,13085,0,1762458902,12950.037562060003,22.989256799999566,53368.83610560001 2025-11-06,19:55:04.000,310,11038020,13165,0,1762458903,12949.976935270002,22.74253725000017,53368.80815712001 2025-11-06,19:55:05.000,310,11037977,13125,0,1762458904,12950.010616819993,22.44647378999798,53368.815144240005 2025-11-06,19:55:06.000,310,11038004,13085,0,1762458905,12950.199233499989,22.009427730001335,53368.83610560001 2025-11-06,19:55:07.000,310,11038037,13165,0,1762458906,12950.48889483,21.607627320001484,53368.83610560001 2025-11-06,19:55:08.000,310,11038033,13285,0,1762458907,12950.913282360001,21.135335610000766,53368.933925280005 2025-11-06,19:55:09.000,310,11037989,13045,0,1762458908,12951.256834170003,20.69124042000476,53368.982835120005 2025-11-06,19:55:10.000,310,11037984,13125,0,1762458909,12951.337669889988,20.41632435000065,53369.06668056 2025-11-06,19:55:11.000,310,11038010,13045,0,1762458910,12951.095162730002,20.24009610000212,53369.16450024 2025-11-06,19:55:12.000,310,11038054,13125,0,1762458911,12950.48215851999,20.23304697000276,53369.248345680004 2025-11-06,19:55:13.000,310,11038006,13085,0,1762458912,12949.51212988,20.282390879998275,53369.26231992001 2025-11-06,19:55:14.000,310,11037979,13165,0,1762458913,12948.441056589996,20.41632435000065,53369.367126720004 2025-11-06,19:55:15.000,310,11038030,12965,0,1762458914,12947.605754149998,20.529110429997672,53369.37411384 2025-11-06,19:55:16.000,310,11038051,13125,0,1762458915,12947.147685069991,20.550257820003026,53369.44398504 2025-11-06,19:55:17.000,310,11038017,13005,0,1762458916,12947.080321969996,20.46566826000344,53369.388088080006 2025-11-06,19:55:18.000,310,11038069,12925,0,1762458917,12947.289147579992,20.345833049999783,53369.367126720004 2025-11-06,19:55:19.000,310,11038030,13045,0,1762458918,12947.457555330002,20.155506540002534,53369.44398504 2025-11-06,19:55:20.000,310,11038040,13165,0,1762458919,12947.491236879992,20.00747481000144,53369.3950752 2025-11-06,19:55:21.000,310,11038034,13005,0,1762458920,12947.181366619996,19.986327420003363,53369.43001080001 2025-11-06,19:55:22.000,310,11037960,12925,0,1762458921,12946.588571339998,20.162555670001893,53369.45795928001 2025-11-06,19:55:23.000,310,11038045,13085,0,1762458922,12945.719587349995,20.46566826000344,53369.42302368 2025-11-06,19:55:24.000,310,11038022,13125,0,1762458923,12944.864075979996,20.99435300999903,53369.35315248 2025-11-06,19:55:25.000,310,11037996,13085,0,1762458924,12943.981619370003,21.47369384999911,53369.33219112 2025-11-06,19:55:26.000,310,11038047,12925,0,1762458925,12943.12610799999,21.797953829998733,53369.248345680004 2025-11-06,19:55:27.000,310,11038029,13045,0,1762458926,12942.459213310001,21.826150350003445,53369.1854616 2025-11-06,19:55:28.000,310,11038023,13085,0,1762458927,12942.162815669995,21.50189037000382,53369.03873208 2025-11-06,19:55:29.000,310,11038027,13125,0,1762458928,12942.183024599995,20.76878084999771,53369.03873208 2025-11-06,19:55:30.000,310,11038006,13085,0,1762458929,12942.674775229993,19.873541339999065,53369.00379648001 2025-11-06,19:55:31.000,310,11037928,13285,0,1762458930,12943.45618719,19.091087910004717,53368.864054080004 2025-11-06,19:55:32.000,310,11038048,13285,0,1762458931,12944.257808079994,18.449617080004828,53368.885015440006 2025-11-06,19:55:33.000,310,11038056,13045,0,1762458932,12944.830394429991,18.15355362000264,53368.89200256 2025-11-06,19:55:34.000,310,11038033,13245,0,1762458933,12944.877548600001,18.294536220004375,53368.885015440006 2025-11-06,19:55:35.000,310,11038046,13125,0,1762458934,12944.60809619999,18.717484020002303,53368.82213136 2025-11-06,19:55:36.000,310,11038052,13325,0,1762458935,12943.968146749998,19.344856590003474,53368.85706696001 2025-11-06,19:55:37.000,310,11038030,13285,0,1762458936,12943.24736157999,19.866492209999706,53368.80117 2025-11-06,19:55:38.000,310,11038093,13045,0,1762458937,12942.661302610002,20.388127830003214,53368.72431168 2025-11-06,19:55:39.000,310,11038055,13125,0,1762458938,12942.27059662999,20.620749120003893,53368.68937608001 2025-11-06,19:55:40.000,310,11038025,12925,0,1762458939,12941.99440792,20.895665190000727,53368.626492 2025-11-06,19:55:41.000,310,11038022,13205,0,1762458940,12941.805791239989,21.177630390004197,53368.54264656001 2025-11-06,19:55:42.000,310,11038055,13285,0,1762458941,12941.596965629993,21.396153419998882,53368.4867496 2025-11-06,19:55:43.000,310,11038015,12925,0,1762458942,12941.246677509997,21.50893950000318,53368.57059504001 2025-11-06,19:55:44.000,310,11037993,13125,0,1762458943,12940.80881735999,21.50893950000318,53368.409891280004 2025-11-06,19:55:45.000,310,11038049,13285,0,1762458944,12940.512419719998,21.26926908000314,53368.42386552001 2025-11-06,19:55:46.000,310,11038004,13205,0,1762458945,12940.121713740002,20.775829980004346,53368.35399432001 2025-11-06,19:55:47.000,310,11038034,12765,0,1762458946,12939.973514919991,20.085015240001667,53368.277136 2025-11-06,19:55:48.000,310,11038034,12965,0,1762458947,12939.89941551,19.450593540001137,53368.28412312001 2025-11-06,19:55:49.000,310,11038067,12925,0,1762458948,12939.724271449995,18.936007050004264,53368.20027768 2025-11-06,19:55:50.000,310,11038091,13205,0,1762458949,12939.380719639994,18.816171840000607,53368.20726480001 2025-11-06,19:55:51.000,310,11038019,13365,0,1762458950,12938.707088639996,19.105186170003435,53368.06053528 2025-11-06,19:55:52.000,310,11038046,13205,0,1762458951,12937.898731439993,19.739607870003965,53367.94175424 2025-11-06,19:55:53.000,310,11038094,13005,0,1762458952,12937.03648376,20.6066508599979,53367.82996032001 2025-11-06,19:55:54.000,310,11038087,12925,0,1762458953,12936.383061690001,21.487792109997827,53367.70419216001 2025-11-06,19:55:55.000,310,11038033,13325,0,1762458954,12936.14055453,22.249098150001373,53367.5085528 2025-11-06,19:55:56.000,310,11038051,13205,0,1762458955,12936.389797999997,22.700242470004014,53367.39675888001 2025-11-06,19:55:57.000,310,11037993,13125,0,1762458956,12937.083637929994,22.876470720002544,53367.29195208 2025-11-06,19:55:58.000,310,11038016,13125,0,1762458957,12938.006512399988,22.756635509998887,53367.11727408 2025-11-06,19:55:59.000,310,11038061,13005,0,1762458958,12938.882232700002,22.347785969999677,53367.04740288 2025-11-06,19:56:00.000,310,11037973,13165,0,1762458959,12939.582808939995,21.889592519997677,53366.97753168 2025-11-06,19:56:01.000,310,11037998,13005,0,1762458960,12939.960042300001,21.360907770002086,53367.00548016 2025-11-06,19:56:02.000,310,11038075,13085,0,1762458961,12939.993723849992,21.015500400004385,53366.90067336 2025-11-06,19:56:03.000,310,11038088,12845,0,1762458962,12939.852261339991,20.966156490001595,53366.90766048 2025-11-06,19:56:04.000,310,11038104,12925,0,1762458963,12939.49523691,21.142384740000125,53366.83080216 2025-11-06,19:56:05.000,310,11038050,12965,0,1762458964,12938.990013659997,21.572381670004688,53366.71202112 2025-11-06,19:56:06.000,310,11038028,13165,0,1762458965,12938.545417199995,22.15745946000243,53366.649137039996 2025-11-06,19:56:07.000,310,11038035,13125,0,1762458966,12938.363536829995,22.700242470004014,53366.586252960005 2025-11-06,19:56:08.000,310,11038076,13045,0,1762458967,12938.32985527999,23.235976349998964,53366.50939464001 2025-11-06,19:56:09.000,310,11038005,12965,0,1762458968,12938.37027313999,23.72941544999776,53366.43952344001 2025-11-06,19:56:10.000,310,11038104,13125,0,1762458969,12938.45110885999,24.095970210000814,53366.34170376001 2025-11-06,19:56:11.000,310,11037982,13205,0,1762458970,12938.383745759995,24.321542370002135,53366.25785832 2025-11-06,19:56:12.000,310,11037993,13005,0,1762458971,12938.24901955999,24.504819750000024,53366.250871200005 2025-11-06,19:56:13.000,310,11038043,13045,0,1762458972,12938.067139189989,24.62465496000368,53366.18798712 2025-11-06,19:56:14.000,310,11038005,12925,0,1762458973,12938.013248709998,24.518918009998742,53366.1111288 2025-11-06,19:56:15.000,310,11038043,12965,0,1762458974,12938.087348119989,24.476623230002588,53366.06221896 2025-11-06,19:56:16.000,310,11038018,13085,0,1762458975,12938.067139189989,24.265149329999986,53366.00632200001 2025-11-06,19:56:17.000,310,11038126,13085,0,1762458976,12937.986303469988,24.025478909999947,53366.034270480006 2025-11-06,19:56:18.000,310,11038057,12925,0,1762458977,12937.770741549997,23.750562840003113,53365.95741216001 2025-11-06,19:56:19.000,310,11038042,13165,0,1762458978,12937.508025459996,23.468597639999643,53365.796708400005 2025-11-06,19:56:20.000,310,11038019,12965,0,1762458979,12937.41371711999,23.257123740004317,53365.70587584 2025-11-06,19:56:21.000,310,11037941,12965,0,1762458980,12937.568652249996,23.109092010003224,53365.656966 2025-11-06,19:56:22.000,310,11038044,13325,0,1762458981,12938.087348119989,23.059748100000434,53365.55914632 2025-11-06,19:56:23.000,310,11038090,13205,0,1762458982,12938.760979120001,23.116141140002583,53365.531197840006 2025-11-06,19:56:24.000,310,11038033,13005,0,1762458983,12939.52891845999,23.292369390001113,53365.44036528 2025-11-06,19:56:25.000,310,11038012,12925,0,1762458984,12940.256439939993,23.574334590004582,53365.40542968001 2025-11-06,19:56:26.000,310,11037999,13245,0,1762458985,12940.79534474,23.842201530002058,53365.363506960006 2025-11-06,19:56:27.000,310,11037994,13085,0,1762458986,12941.226468579996,24.117117599998892,53365.42639104 2025-11-06,19:56:28.000,310,11037992,13005,0,1762458987,12941.522866220002,24.335640630000853,53365.39145544 2025-11-06,19:56:29.000,310,11038035,13125,0,1762458988,12941.711482899998,24.610556699997687,53365.3774812 2025-11-06,19:56:30.000,310,11038026,12965,0,1762458989,12941.852945409999,24.87137451000308,53365.32158424 2025-11-06,19:56:31.000,310,11038024,13125,0,1762458990,12941.94725374999,25.118094060002477,53365.39844256 2025-11-06,19:56:32.000,310,11037991,13205,0,1762458991,12942.021353159995,25.39301012999931,53365.35651984001 2025-11-06,19:56:33.000,310,11037949,13165,0,1762458992,12942.17628829,25.470550559999538,53365.37049408 2025-11-06,19:56:34.000,310,11038005,12885,0,1762458993,12942.29754187,25.4423540400021,53365.33555848001 2025-11-06,19:56:35.000,310,11038055,13245,0,1762458994,12942.492894859992,25.294322310001007,53365.363506960006 2025-11-06,19:56:36.000,310,11037999,13125,0,1762458995,12942.708456779998,25.04055363000225,53365.39844256 2025-11-06,19:56:37.000,310,11037965,13045,0,1762458996,12942.843182979988,24.730391910001345,53365.41940392 2025-11-06,19:56:38.000,310,11038001,13045,0,1762458997,12942.991381799999,24.46252497000387,53365.42639104 2025-11-06,19:56:39.000,310,11037992,13045,0,1762458998,12943.11263538,24.307444110003416,53365.54517208 2025-11-06,19:56:40.000,310,11038037,13285,0,1762458999,12943.17326217,24.251051070001267,53365.61504328 2025-11-06,19:56:41.000,310,11038008,13045,0,1762459000,12943.22715264999,24.37088627999765,53365.580107680005 2025-11-06,19:56:42.000,310,11038059,13085,0,1762459001,12943.26757050999,24.518918009998742,53365.62203040001 2025-11-06,19:56:43.000,310,11037957,13205,0,1762459002,12943.30798836999,24.737441040000704,53365.63600464 2025-11-06,19:56:44.000,310,11038077,13005,0,1762459003,12943.38882408999,24.934816680004587,53365.677927360004 2025-11-06,19:56:45.000,310,11037977,12925,0,1762459004,12943.563968149996,25.019406240004173,53365.70587584 2025-11-06,19:56:46.000,310,11037982,13085,0,1762459005,12943.900783650002,24.927767549997952,53365.67094024001 2025-11-06,19:56:47.000,310,11037998,13045,0,1762459006,12944.338643799994,24.87137451000308,53365.68491448 2025-11-06,19:56:48.000,310,11038034,13085,0,1762459007,12944.877548600001,24.87842364000244,53365.63600464 2025-11-06,19:56:49.000,310,11038006,13085,0,1762459008,12945.443398639989,25.019406240004173,53365.698888720006 2025-11-06,19:56:50.000,310,11038024,13085,0,1762459009,12945.90820402999,25.428255780003383,53365.85260536 2025-11-06,19:56:51.000,310,11037981,13125,0,1762459010,12946.298910010002,26.013333570001123,53365.83863112001 2025-11-06,19:56:52.000,310,11038024,13165,0,1762459011,12946.514471929993,26.584313100000145,53365.90850232001 2025-11-06,19:56:53.000,310,11037973,12925,0,1762459012,12946.655934439994,27.148243499999808,53366.0412576 2025-11-06,19:56:54.000,310,11038045,13165,0,1762459013,12946.662670749989,27.59233869000309,53366.083180320005 2025-11-06,19:56:55.000,310,11038021,13085,0,1762459014,12946.696352299994,27.810861719997774,53366.181000000004 2025-11-06,19:56:56.000,310,11038007,13005,0,1762459015,12946.837814809995,27.810861719997774,53366.250871200005 2025-11-06,19:56:57.000,310,11038059,12765,0,1762459016,12947.05337673,27.606436950001807,53366.33471664 2025-11-06,19:56:58.000,310,11038018,13125,0,1762459017,12947.295883890001,27.31742261999898,53366.43952344001 2025-11-06,19:56:59.000,310,11037959,12965,0,1762459018,12947.417137470002,27.007260899998073,53366.5652916 2025-11-06,19:57:00.000,310,11037996,13085,0,1762459019,12947.363246989997,26.753492219999316,53366.5652916 2025-11-06,19:57:01.000,310,11038031,12925,0,1762459020,12947.17463031,26.68300091999845,53366.684072640004 2025-11-06,19:57:02.000,310,11038078,13045,0,1762459021,12946.858023739995,26.746443089999957,53366.7399696 2025-11-06,19:57:03.000,310,11038066,13085,0,1762459022,12946.541417169989,26.972015250001277,53366.8098408 2025-11-06,19:57:04.000,310,11038060,13165,0,1762459023,12946.305646319997,27.232833059999393,53366.77490520001 2025-11-06,19:57:05.000,310,11037958,13045,0,1762459024,12946.285437389997,27.57824043000437,53366.872724880006 2025-11-06,19:57:06.000,310,11038001,13365,0,1762459025,12946.548153479998,27.98004084000422,53366.86573776001 2025-11-06,19:57:07.000,310,11038011,13045,0,1762459026,12946.93212315,28.515774719999172,53366.872724880006 2025-11-06,19:57:08.000,310,11037980,13005,0,1762459027,12947.369983299992,28.98806642999989,53366.94259608001 2025-11-06,19:57:09.000,310,11038011,13125,0,1762459028,12947.713535109993,29.43216162000317,53367.03342864001 2025-11-06,19:57:10.000,310,11038019,13125,0,1762459029,12947.821316069989,29.79166724999959,53367.08233848001 2025-11-06,19:57:11.000,310,11038008,13205,0,1762459030,12947.774161899993,29.989042890003475,53367.1242612 2025-11-06,19:57:12.000,310,11038069,13125,0,1762459031,12947.545127359997,30.01723941000091,53367.29195208 2025-11-06,19:57:13.000,310,11038010,13125,0,1762459032,12947.309356509992,29.869207679999818,53367.38278464 2025-11-06,19:57:14.000,310,11037945,13205,0,1762459033,12947.02643148999,29.587242480003624,53367.34784904001 2025-11-06,19:57:15.000,310,11038006,12765,0,1762459034,12946.999486249995,29.178392940004414,53367.38977176 2025-11-06,19:57:16.000,310,11037998,13085,0,1762459035,12947.215048170001,28.713150360003056,53367.522527040004 2025-11-06,19:57:17.000,310,11038010,13045,0,1762459036,12947.666380939998,28.262006040000415,53367.50156568 2025-11-06,19:57:18.000,310,11038024,13005,0,1762459037,12948.28612145999,27.923647800002072,53367.68323080001 2025-11-06,19:57:19.000,310,11038008,13085,0,1762459038,12948.723981609997,27.93069693000143,53367.58541112001 2025-11-06,19:57:20.000,310,11037986,13245,0,1762459039,12949.000170319989,28.191514739999548,53367.62034672 2025-11-06,19:57:21.000,310,11038010,12925,0,1762459040,12949.060797109989,28.677904709998984,53367.67624368 2025-11-06,19:57:22.000,310,11037975,13245,0,1762459041,12948.892389359993,29.291179020001437,53367.73214064001 2025-11-06,19:57:23.000,310,11037963,13085,0,1762459042,12948.676827440002,29.784618120000232,53367.83694744 2025-11-06,19:57:24.000,310,11038023,13045,0,1762459043,12948.41411135,30.130025489997934,53367.90681864 2025-11-06,19:57:25.000,310,11037973,13085,0,1762459044,12948.07055954,30.235762440002873,53367.990664079996 2025-11-06,19:57:26.000,310,11038006,12925,0,1762459045,12947.720271419988,30.144123750003928,53367.95572848 2025-11-06,19:57:27.000,310,11037906,13085,0,1762459046,12947.309356509992,29.918551590002608,53367.98367696 2025-11-06,19:57:28.000,310,11038006,12925,0,1762459047,12946.98601362999,29.67888117000257,53368.06053528 2025-11-06,19:57:29.000,310,11038024,12925,0,1762459048,12946.696352299994,29.368719450001663,53367.98367696 2025-11-06,19:57:30.000,310,11037958,13125,0,1762459049,12946.588571339998,28.93167338999774,53367.98367696 2025-11-06,19:57:31.000,310,11038023,13285,0,1762459050,12946.70308860999,28.52987297999789,53368.01861256001 2025-11-06,19:57:32.000,310,11037986,12965,0,1762459051,12946.97254101,28.16331822000211,53367.98367696 2025-11-06,19:57:33.000,310,11038027,12885,0,1762459052,12947.322829129997,27.81791085000441,53367.95572848 2025-11-06,19:57:34.000,310,11037988,12885,0,1762459053,12947.632699389993,27.620535210000526,53368.05354816 2025-11-06,19:57:35.000,310,11038012,13165,0,1762459054,12947.828052379999,27.55004390999966,53368.095470880005 2025-11-06,19:57:36.000,310,11038015,13005,0,1762459055,12947.854997619994,27.740370420004183,53368.05354816 2025-11-06,19:57:37.000,310,11037975,12925,0,1762459056,12947.780898209989,27.95184431999951,53368.12341936 2025-11-06,19:57:38.000,310,11037972,12885,0,1762459057,12947.457555330002,28.262006040000415,53368.16534208001 2025-11-06,19:57:39.000,310,11037994,13005,0,1762459058,12947.02643148999,28.52987297999789,53368.20027768 2025-11-06,19:57:40.000,310,11037957,13125,0,1762459059,12946.548153479998,28.692002969997702,53368.214251920006 2025-11-06,19:57:41.000,310,11038016,12925,0,1762459060,12946.022721299996,28.692002969997702,53368.11643224001 2025-11-06,19:57:42.000,310,11038061,13125,0,1762459061,12945.60507007999,28.62151167000411,53368.095470880005 2025-11-06,19:57:43.000,310,11037937,13005,0,1762459062,12945.369299229998,28.438234289998945,53368.0325868 2025-11-06,19:57:44.000,310,11037953,13125,0,1762459063,12945.301936129988,28.135121700004674,53367.96970272001 2025-11-06,19:57:45.000,310,11038016,12845,0,1762459064,12945.416453399994,27.81791085000441,53367.96970272001 2025-11-06,19:57:46.000,310,11037979,12965,0,1762459065,12945.557915909994,27.571191299997736,53367.89983152001 2025-11-06,19:57:47.000,310,11037982,12925,0,1762459066,12945.699378419995,27.282176970002183,53367.87188304001 2025-11-06,19:57:48.000,310,11038002,13125,0,1762459067,12945.800423069995,27.000211769998714,53367.88585728 2025-11-06,19:57:49.000,310,11037969,13205,0,1762459068,12945.840840929995,26.71119744000316,53367.89983152001 2025-11-06,19:57:50.000,310,11038021,13205,0,1762459069,12945.941885579996,26.457428760004404,53368.07450952 2025-11-06,19:57:51.000,310,11038005,13205,0,1762459070,12945.88799509999,26.217758340004366,53367.92079288001 2025-11-06,19:57:52.000,310,11037956,13125,0,1762459071,12945.760005209995,26.013333570001123,53367.98367696 2025-11-06,19:57:53.000,310,11037958,13205,0,1762459072,12945.429926019999,25.68202446000214,53367.976689840005 2025-11-06,19:57:54.000,310,11038000,12965,0,1762459073,12944.958384320002,25.357764480002515,53367.86489592 2025-11-06,19:57:55.000,310,11037977,13325,0,1762459074,12944.41274321,25.082848409998405,53367.976689840005 2025-11-06,19:57:56.000,310,11037992,13325,0,1762459075,12943.772793759992,24.772686690004775,53367.88585728 2025-11-06,19:57:57.000,310,11038015,13165,0,1762459076,12943.15305324,24.69514626000455,53367.83694744 2025-11-06,19:57:58.000,310,11038064,13125,0,1762459077,12942.856655599993,24.81498147000093,53367.77406336 2025-11-06,19:57:59.000,310,11037924,12845,0,1762459078,12942.715193089993,24.963013200002024,53367.70419216001 2025-11-06,19:58:00.000,310,11038031,13205,0,1762459079,12942.822974049988,25.308420569999726,53367.73912776 2025-11-06,19:58:01.000,310,11038001,13005,0,1762459080,12942.977909179994,25.62563141999999,53367.655282319996 2025-11-06,19:58:02.000,310,11038023,13085,0,1762459081,12943.06548120999,25.80185966999852,53367.61335960001 2025-11-06,19:58:03.000,310,11038003,13005,0,1762459082,12943.031799659999,25.91464575000282,53367.67624368 2025-11-06,19:58:04.000,310,11037951,13165,0,1762459083,12942.876864529993,25.999235310002405,53367.56444976001 2025-11-06,19:58:05.000,310,11038025,13165,0,1762459084,12942.735402019993,26.04153008999856,53367.57143688 2025-11-06,19:58:06.000,310,11037994,13045,0,1762459085,12942.499631170002,25.999235310002405,53367.50156568 2025-11-06,19:58:07.000,310,11037991,13125,0,1762459086,12942.290805559991,25.949891399999615,53367.49457856001 2025-11-06,19:58:08.000,310,11038022,13205,0,1762459087,12941.980935299995,25.830056190003233,53367.41073312 2025-11-06,19:58:09.000,310,11037962,13045,0,1762459088,12941.570020389998,25.67497533000278,53367.34086192 2025-11-06,19:58:10.000,310,11037982,13005,0,1762459089,12941.125423929996,25.49874708000425,53367.29195208 2025-11-06,19:58:11.000,310,11038057,13125,0,1762459090,12940.802081049995,25.39301012999931,53367.22208088 2025-11-06,19:58:12.000,310,11038032,13125,0,1762459091,12940.613464369999,25.294322310001007,53367.152209679996 2025-11-06,19:58:13.000,310,11038028,13045,0,1762459092,12940.620200679994,25.082848409998405,53367.18015816001 2025-11-06,19:58:14.000,310,11037955,12765,0,1762459093,12940.66735484999,24.80793234000157,53367.13124832001 2025-11-06,19:58:15.000,310,11037994,13005,0,1762459094,12940.89638939,24.41318106000108,53367.07535136 2025-11-06,19:58:16.000,310,11037992,12765,0,1762459095,12941.260150130001,24.06072456000402,53366.984518799996 2025-11-06,19:58:17.000,310,11038024,12845,0,1762459096,12941.711482899998,23.82810327000334,53366.89368624001 2025-11-06,19:58:18.000,310,11037987,13245,0,1762459097,12942.17628829,23.884496309998212,53366.879712 2025-11-06,19:58:19.000,310,11038058,13245,0,1762459098,12942.412059139991,24.286296719998063,53366.921634720005 2025-11-06,19:58:20.000,310,11038067,13165,0,1762459099,12942.21670615,24.913669289999234,53366.872724880006 2025-11-06,19:58:21.000,310,11038049,13045,0,1762459100,12941.731691829998,25.66792620000342,53366.85875064 2025-11-06,19:58:22.000,310,11037964,13245,0,1762459101,12941.0378519,26.295298770004592,53366.79586656001 2025-11-06,19:58:23.000,310,11038005,13085,0,1762459102,12940.519156029994,26.73234483000124,53366.802853680005 2025-11-06,19:58:24.000,310,11037986,13285,0,1762459103,12940.296857799993,26.831032649999543,53366.71202112 2025-11-06,19:58:25.000,310,11037967,13085,0,1762459104,12940.377693519993,26.605460489998222,53366.71900824 2025-11-06,19:58:26.000,310,11037966,13005,0,1762459105,12940.62693698999,25.935793140000897,53366.7399696 2025-11-06,19:58:27.000,310,11037929,13125,0,1762459106,12940.620200679994,25.132192320001195,53366.62817568001 2025-11-06,19:58:28.000,310,11037978,13085,0,1762459107,12940.377693519993,24.307444110003416,53366.61420144 2025-11-06,19:58:29.000,310,11037966,12845,0,1762459108,12939.960042300001,23.701218930000323,53366.62118856 2025-11-06,19:58:30.000,310,11038028,12725,0,1762459109,12939.54912738999,23.348762430003262,53366.537343120006 2025-11-06,19:58:31.000,310,11037948,13005,0,1762459110,12939.286411299989,23.235976349998964,53366.55830448001 2025-11-06,19:58:32.000,310,11037998,12925,0,1762459111,12939.225784509988,23.30646764999983,53366.48843328001 2025-11-06,19:58:33.000,310,11037990,12845,0,1762459112,12939.225784509988,23.41220460000477,53366.369652240006 2025-11-06,19:58:34.000,310,11037998,12965,0,1762459113,12939.118003549993,23.454499380000925,53366.355678 2025-11-06,19:58:35.000,310,11037949,13085,0,1762459114,12938.996749969992,23.447450250001566,53366.299781040005 2025-11-06,19:58:36.000,310,11038046,13005,0,1762459115,12938.767715429996,23.41925373000413,53366.201961360006 2025-11-06,19:58:37.000,310,11038010,13405,0,1762459116,12938.673407089991,23.292369390001113,53366.16702576 2025-11-06,19:58:38.000,310,11038042,13005,0,1762459117,12938.942859490002,23.1302394000013,53366.09715456 2025-11-06,19:58:39.000,310,11038033,13005,0,1762459118,12939.501973219994,23.073846359999152,53366.02029624 2025-11-06,19:58:40.000,310,11037959,13125,0,1762459119,12940.135186359992,23.01745332000428,53366.02728336001 2025-11-06,19:58:41.000,310,11037954,13285,0,1762459120,12940.62693698999,23.066797229999793,53365.9015152 2025-11-06,19:58:42.000,310,11037965,12965,0,1762459121,12940.76839949999,23.17958331000409,53365.88754096001 2025-11-06,19:58:43.000,310,11037959,13365,0,1762459122,12940.613464369999,23.503843290003715,53365.85959248001 2025-11-06,19:58:44.000,310,11037976,13285,0,1762459123,12940.404638759988,23.77875936000055,53365.85959248001 2025-11-06,19:58:45.000,310,11037982,13285,0,1762459124,12940.310330419998,24.088921080001455,53365.747798560005 2025-11-06,19:58:46.000,310,11038026,12885,0,1762459125,12940.498947099994,24.300394980004057,53365.76875992001 2025-11-06,19:58:47.000,310,11038003,13085,0,1762459126,12940.741454259994,24.286296719998063,53365.75478568 2025-11-06,19:58:48.000,310,11037983,12965,0,1762459127,12940.99069772999,23.912692830002925,53365.831644 2025-11-06,19:58:49.000,310,11038009,13125,0,1762459128,12941.091742379991,23.17958331000409,53365.81766976001 2025-11-06,19:58:50.000,310,11038017,13205,0,1762459129,12941.105214999996,22.164508590001788,53365.866579600006 2025-11-06,19:58:51.000,310,11038032,13045,0,1762459130,12941.287095369997,20.909763449999446,53365.80369552 2025-11-06,19:58:52.000,310,11037987,13165,0,1762459131,12941.691273969998,19.690263960001175,53365.75478568 2025-11-06,19:58:53.000,310,11038018,13045,0,1762459132,12942.13587043,18.80207358000189,53365.747798560005 2025-11-06,19:58:54.000,310,11038075,12965,0,1762459133,12942.425531759996,18.442567949998192,53365.69190160001 2025-11-06,19:58:55.000,310,11038019,12965,0,1762459134,12942.439004380001,18.73863141000038,53365.63600464 2025-11-06,19:58:56.000,310,11038028,13085,0,1762459135,12942.304278179996,19.521084840002004,53365.66395312 2025-11-06,19:58:57.000,310,11037973,12845,0,1762459136,12942.19649722,20.500913910000236,53365.580107680005 2025-11-06,19:58:58.000,310,11037998,13205,0,1762459137,12942.412059139991,21.2763182100025,53365.55215920001 2025-11-06,19:58:59.000,310,11037989,13005,0,1762459138,12943.13284431,21.706315139999788,53365.56613344 2025-11-06,19:59:00.000,310,11038048,12925,0,1762459139,12944.089400329998,21.593529060002766,53365.61504328 2025-11-06,19:59:01.000,310,11038024,13165,0,1762459140,12945.099846830002,21.078942569998617,53365.70587584 2025-11-06,19:59:02.000,310,11038040,12845,0,1762459141,12945.79368676,20.374029570004495,53365.70587584 2025-11-06,19:59:03.000,310,11037978,13045,0,1762459142,12945.982303439996,19.59157614000287,53365.78972128001 2025-11-06,19:59:04.000,310,11038015,13085,0,1762459143,12945.64548793999,19.041744000001927,53365.90850232001 2025-11-06,19:59:05.000,310,11038001,13125,0,1762459144,12945.052692659992,18.73158228000102,53365.98536064001 2025-11-06,19:59:06.000,310,11038043,12965,0,1762459145,12944.38579796999,18.73863141000038,53365.9713864 2025-11-06,19:59:07.000,310,11038008,13045,0,1762459146,12943.988355679998,18.936007050004264,53366.05523184001 2025-11-06,19:59:08.000,310,11038062,12965,0,1762459147,12943.853629479992,19.14043182000023,53366.06221896 2025-11-06,19:59:09.000,310,11037978,13285,0,1762459148,12943.968146749998,19.18977573000302,53366.00632200001 2025-11-06,19:59:10.000,310,11038098,13085,0,1762459149,12944.271280699999,19.225021379999816,53366.09715456 2025-11-06,19:59:11.000,310,11038011,13045,0,1762459150,12944.64851405999,19.105186170003435,53366.10414168001 2025-11-06,19:59:12.000,310,11038003,13125,0,1762459151,12944.985329559997,19.041744000001927,53366.09016744 2025-11-06,19:59:13.000,310,11037979,13165,0,1762459152,12945.261518269988,19.048793130001286,53366.12510304001 2025-11-06,19:59:14.000,310,11038045,13125,0,1762459153,12945.59159746,19.069940519999363,53366.201961360006 2025-11-06,19:59:15.000,310,11037995,12845,0,1762459154,12945.7532689,19.098137040004076,53366.17401288001 2025-11-06,19:59:16.000,310,11037970,13085,0,1762459155,12945.76674151999,19.041744000001927,53366.22292272001 2025-11-06,19:59:17.000,310,11038053,13325,0,1762459156,12945.61180639,18.950105310002982,53366.20894848 2025-11-06,19:59:18.000,310,11038000,13045,0,1762459157,12945.382771849989,18.80207358000189,53366.201961360006 2025-11-06,19:59:19.000,310,11037950,13005,0,1762459158,12945.268254579998,18.675189239998872,53366.22990984 2025-11-06,19:59:20.000,310,11037948,13125,0,1762459159,12945.456871259994,18.428469689999474,53366.27183256001 2025-11-06,19:59:21.000,310,11037946,13045,0,1762459160,12945.82736830999,18.259290570000303,53366.313755279996 2025-11-06,19:59:22.000,310,11038032,13085,0,1762459161,12946.332591559993,17.899784940003883,53366.41157496001 2025-11-06,19:59:23.000,310,11038031,13205,0,1762459162,12946.80413325999,17.540279310000187,53366.50939464001 2025-11-06,19:59:24.000,310,11038020,13085,0,1762459163,12947.140948759996,17.159626289998414,53366.586252960005 2025-11-06,19:59:25.000,310,11038001,12925,0,1762459164,12947.17463031,16.89175935000094,53366.684072640004 2025-11-06,19:59:26.000,310,11037995,12885,0,1762459165,12946.97254101,16.83536630999879,53366.76093096 2025-11-06,19:59:27.000,310,11038036,13245,0,1762459166,12946.548153479998,16.997496299998602,53366.85875064 2025-11-06,19:59:28.000,310,11038031,13125,0,1762459167,12945.928412959991,17.251264980004635,53366.93560896 2025-11-06,19:59:29.000,310,11038040,12925,0,1762459168,12945.268254579998,17.51913192000211,53366.96355744001 2025-11-06,19:59:30.000,310,11038008,13125,0,1762459169,12944.49357893,17.808146249997662,53367.00548016 2025-11-06,19:59:31.000,310,11037964,13125,0,1762459170,12943.846893169997,18.076013190002413,53367.05439 2025-11-06,19:59:32.000,310,11037981,12925,0,1762459171,12943.45618719,18.301585350003734,53367.03342864001 2025-11-06,19:59:33.000,310,11038013,13045,0,1762459172,12943.33493361,18.51305924999906,53367.00548016 2025-11-06,19:59:34.000,310,11037988,12685,0,1762459173,12943.638067560001,18.68223836999823,53367.019454400004 2025-11-06,19:59:35.000,310,11038006,13045,0,1762459174,12944.176972359994,18.816171840000607,53366.984518799996 2025-11-06,19:59:36.000,310,11037966,13285,0,1762459175,12944.830394429991,18.95715444000234,53367.06137712001 2025-11-06,19:59:37.000,310,11038018,13325,0,1762459176,12945.376035539994,18.95715444000234,53367.05439 2025-11-06,19:59:38.000,310,11038026,12925,0,1762459177,12945.780214139995,18.865515750003397,53367.06836424 2025-11-06,19:59:39.000,310,11038033,13205,0,1762459178,12946.015984990001,18.79502445000253,53367.187145280004 2025-11-06,19:59:40.000,310,11038064,13285,0,1762459179,12946.204601669997,18.80207358000189,53367.257016480005 2025-11-06,19:59:41.000,310,11037983,13085,0,1762459180,12946.298910010002,18.844368359998043,53367.29893920001 2025-11-06,19:59:42.000,310,11038023,12885,0,1762459181,12946.164183809997,19.168628339997667,53367.46663008001 2025-11-06,19:59:43.000,310,11038054,13445,0,1762459182,12945.84757723999,19.584527010003512,53367.52951416 2025-11-06,19:59:44.000,310,11038071,13285,0,1762459183,12945.342353989989,20.338783920000424,53367.55047552 2025-11-06,19:59:45.000,310,11037986,12885,0,1762459184,12944.75629502,21.00845126999775,53367.6482952 2025-11-06,19:59:46.000,310,11037992,13085,0,1762459185,12944.257808079994,21.537136020000617,53367.62733384 2025-11-06,19:59:47.000,310,11038038,13125,0,1762459186,12943.894047339993,21.790904699999373,53367.62733384 2025-11-06,19:59:48.000,310,11038028,13005,0,1762459187,12943.813211619992,21.755659050002578,53367.63432096001 2025-11-06,19:59:49.000,310,11038103,13205,0,1762459188,12944.048982469998,21.346809510003368,53367.711179280006 2025-11-06,19:59:50.000,310,11038082,13125,0,1762459189,12944.419479519995,20.81107563000114,53367.760089120005 2025-11-06,19:59:51.000,310,11037983,13205,0,1762459190,12944.830394429991,20.148457410003175,53367.76707624 2025-11-06,19:59:52.000,310,11037997,13005,0,1762459191,12945.227836719998,19.626821789999667,53367.857908800004 2025-11-06,19:59:53.000,310,11038013,13325,0,1762459192,12945.537706979994,19.20387399000174,53367.89983152001 2025-11-06,19:59:54.000,310,11038040,13205,0,1762459193,12945.739796279995,18.95715444000234,53367.93476712 2025-11-06,19:59:55.000,310,11038037,13365,0,1762459194,12945.840840929995,18.865515750003397,53368.102458 2025-11-06,19:59:56.000,310,11037948,13285,0,1762459195,12945.88799509999,18.9642035700017,53368.15136784 2025-11-06,19:59:57.000,310,11037957,13125,0,1762459196,12945.72632365999,19.18977573000302,53368.277136 2025-11-06,19:59:58.000,310,11037991,13125,0,1762459197,12945.429926019999,19.443544410001778,53368.33303296001 2025-11-06,19:59:59.000,310,11037943,13085,0,1762459198,12944.924702769997,19.669116570003098,53368.360981440004 2025-11-06,20:00:00.000,310,11037997,13245,0,1762459199,12944.190444979999,19.78190265000012,53368.36796856 2025-11-06,20:00:01.000,310,11038010,13085,0,1762459200,12943.38882408999,19.704362219999894,53368.4168784 2025-11-06,20:00:02.000,310,11037996,13085,0,1762459201,12942.701720470002,19.54223223000008,53368.409891280004 2025-11-06,20:00:03.000,310,11038017,12845,0,1762459202,12942.29754187,19.401249629998347,53368.4867496 2025-11-06,20:00:04.000,310,11038031,13005,0,1762459203,12942.284069249996,19.295512680000684,53368.54264656001 2025-11-06,20:00:05.000,310,11037971,12965,0,1762459204,12942.506367479997,19.358954850002192,53368.479762480005 2025-11-06,20:00:06.000,310,11037977,13125,0,1762459205,12942.856655599993,19.626821789999667,53368.47277536001 2025-11-06,20:00:07.000,310,11037990,13085,0,1762459206,12943.159789549994,19.944032639999932,53368.4867496 2025-11-06,20:00:08.000,310,11037977,13205,0,1762459207,12943.31472468,20.17665393000061,53368.51469808 2025-11-06,20:00:09.000,310,11038011,12725,0,1762459208,12943.1934711,20.099113500000385,53368.49373672 2025-11-06,20:00:10.000,310,11038031,13125,0,1762459209,12943.10589906999,19.944032639999932,53368.61950488001 2025-11-06,20:00:11.000,310,11037935,13005,0,1762459210,12943.10589906999,19.676165700002457,53368.52168520001 2025-11-06,20:00:12.000,310,11038016,13045,0,1762459211,12943.24736157999,19.570428750004794,53368.50771096 2025-11-06,20:00:13.000,310,11037926,13085,0,1762459212,12943.725639589997,19.683214830001816,53368.528672320004 2025-11-06,20:00:14.000,310,11038028,13165,0,1762459213,12944.298225939994,20.148457410003175,53368.43783976 2025-11-06,20:00:15.000,310,11038068,13005,0,1762459214,12944.823658119996,20.733535200000915,53368.430852640005 2025-11-06,20:00:16.000,310,11037948,13125,0,1762459215,12945.261518269988,21.23402342999907,53368.45181400001 2025-11-06,20:00:17.000,310,11038043,12885,0,1762459216,12945.52423435999,21.664020360003633,53368.549633680006 2025-11-06,20:00:18.000,310,11038025,12925,0,1762459217,12945.56465221999,21.960083819998545,53368.65444048 2025-11-06,20:00:19.000,310,11038043,13005,0,1762459218,12945.517498049994,21.953034689999186,53368.647453360005 2025-11-06,20:00:20.000,310,11037997,13125,0,1762459219,12945.396244469994,21.755659050002578,53368.717324560006 2025-11-06,20:00:21.000,310,11038022,13085,0,1762459220,12945.288463509998,21.262219950003782,53368.77322152 2025-11-06,20:00:22.000,310,11037998,12925,0,1762459221,12945.120055760002,20.59960172999854,53368.7312988 2025-11-06,20:00:23.000,310,11038006,12885,0,1762459222,12944.985329559997,19.866492209999706,53368.82213136 2025-11-06,20:00:24.000,310,11038033,13165,0,1762459223,12944.891021219992,19.168628339997667,53368.77322152 2025-11-06,20:00:25.000,310,11037991,12925,0,1762459224,12944.857339670001,18.668140109999513,53368.815144240005 2025-11-06,20:00:26.000,310,11037993,13125,0,1762459225,12945.045956349997,18.463715340003546,53368.745273040004 2025-11-06,20:00:27.000,310,11037999,13005,0,1762459226,12945.248045649998,18.61174707000464,53368.864054080004 2025-11-06,20:00:28.000,310,11038022,13045,0,1762459227,12945.355826609994,18.886663140001474,53368.84309272 2025-11-06,20:00:29.000,310,11038037,13285,0,1762459228,12945.308672439998,19.295512680000684,53368.82213136 2025-11-06,20:00:30.000,310,11038071,13165,0,1762459229,12944.917966460001,19.66206744000374,53368.92693816001 2025-11-06,20:00:31.000,310,11037996,13445,0,1762459230,12944.38579796999,19.95813089999865,53368.82911848 2025-11-06,20:00:32.000,310,11038003,13125,0,1762459231,12943.846893169997,20.204850449998048,53368.91995104 2025-11-06,20:00:33.000,310,11038032,13085,0,1762459232,12943.44945087999,20.36698043999786,53368.85007984 2025-11-06,20:00:34.000,310,11038021,12965,0,1762459233,12943.220416339995,20.536159560004307,53368.78020864 2025-11-06,20:00:35.000,310,11038045,13005,0,1762459234,12943.058744899994,20.87451780000265,53368.78719576001 2025-11-06,20:00:36.000,310,11037983,12965,0,1762459235,12942.950963939998,21.205826910001633,53368.717324560006 2025-11-06,20:00:37.000,310,11037939,13165,0,1762459236,12942.863391909988,21.375006030000804,53368.745273040004 2025-11-06,20:00:38.000,310,11038017,12965,0,1762459237,12942.526576409997,21.424349940003594,53368.647453360005 2025-11-06,20:00:39.000,310,11038022,13285,0,1762459238,12942.05503471,21.26926908000314,53368.626492 2025-11-06,20:00:40.000,310,11038004,13085,0,1762459239,12941.556547769993,21.00845126999775,53368.64046624001 2025-11-06,20:00:41.000,310,11038067,12965,0,1762459240,12940.99069772999,20.65599477000069,53368.528672320004 2025-11-06,20:00:42.000,310,11038077,12845,0,1762459241,12940.566310199989,20.24714523000148,53368.430852640005 2025-11-06,20:00:43.000,310,11038014,13125,0,1762459242,12940.323803040003,19.78190265000012,53368.312071600005 2025-11-06,20:00:44.000,310,11038036,12885,0,1762459243,12940.391166139998,19.506986580003286,53368.22123904 2025-11-06,20:00:45.000,310,11038004,12845,0,1762459244,12940.76839949999,19.344856590003474,53368.08149664 2025-11-06,20:00:46.000,310,11038056,13045,0,1762459245,12941.320776920002,19.38715136999963,53368.00463832 2025-11-06,20:00:47.000,310,11038011,13005,0,1762459246,12941.89336327,19.626821789999667,53367.92079288001 2025-11-06,20:00:48.000,310,11038028,13125,0,1762459247,12942.25038769999,19.972229160004645,53367.808998960005 2025-11-06,20:00:49.000,310,11037957,13085,0,1762459248,12942.513103789992,20.338783920000424,53367.78105048001 2025-11-06,20:00:50.000,310,11037993,12685,0,1762459249,12942.540049030002,20.64894564000133,53367.63432096001 2025-11-06,20:00:51.000,310,11037962,12925,0,1762459250,12942.540049030002,20.82517388999986,53367.60637248 2025-11-06,20:00:52.000,310,11038032,13045,0,1762459251,12942.371641279991,21.00140213999839,53367.592398240005 2025-11-06,20:00:53.000,310,11038053,12925,0,1762459252,12942.12913411999,21.00845126999775,53367.55047552 2025-11-06,20:00:54.000,310,11038064,13165,0,1762459253,12941.792318619999,20.909763449999446,53367.50156568 2025-11-06,20:00:55.000,310,11038012,12965,0,1762459254,12941.347722159997,20.789928240003064,53367.46663008001 2025-11-06,20:00:56.000,310,11038031,12965,0,1762459255,12940.97048879999,20.571405210001103,53367.38977176 2025-11-06,20:00:57.000,310,11038054,12925,0,1762459256,12940.822289979995,20.58550346999982,53367.41772024001 2025-11-06,20:00:58.000,310,11038004,12805,0,1762459257,12940.862707839995,20.64894564000133,53367.36182328 2025-11-06,20:00:59.000,310,11038052,12925,0,1762459258,12941.085006069996,20.846321279997937,53367.24304224 2025-11-06,20:01:00.000,310,11037988,12925,0,1762459259,12941.381403710002,21.128286480001407,53367.22208088 2025-11-06,20:01:01.000,310,11038017,13005,0,1762459260,12941.590229319998,21.5230377600019,53367.152209679996 2025-11-06,20:01:02.000,310,11038088,13245,0,1762459261,12941.677801349993,21.812052090004727,53367.1941324 2025-11-06,20:01:03.000,310,11038002,13085,0,1762459262,12941.718219209994,22.016476860000694,53367.1242612 2025-11-06,20:01:04.000,310,11038005,13285,0,1762459263,12941.879890649994,22.242049020002014,53367.06836424 2025-11-06,20:01:05.000,310,11038026,13085,0,1762459264,12942.12913411999,22.460572050003975,53367.04740288 2025-11-06,20:01:06.000,310,11037948,13085,0,1762459265,12942.553521649992,22.805979420001677,53366.99849304 2025-11-06,20:01:07.000,310,11037971,13125,0,1762459266,12942.890337149998,23.32056590999855,53367.019454400004 2025-11-06,20:01:08.000,310,11037963,13245,0,1762459267,12943.10589906999,23.76466110000183,53367.01246728001 2025-11-06,20:01:09.000,310,11038005,13165,0,1762459268,12943.13284431,24.06072456000402,53366.99849304 2025-11-06,20:01:10.000,310,11038056,13125,0,1762459269,12943.011590729999,24.088921080001455,53367.00548016 2025-11-06,20:01:11.000,310,11037999,13125,0,1762459270,12942.977909179994,23.806955879997986,53366.970544560005 2025-11-06,20:01:12.000,310,11038021,13005,0,1762459271,12943.179998479995,23.35581156000262,53367.01246728001 2025-11-06,20:01:13.000,310,11038059,13085,0,1762459272,12943.590913389991,22.925814629998058,53367.019454400004 2025-11-06,20:01:14.000,310,11038018,13005,0,1762459273,12944.271280699999,22.643849430001865,53367.040415760006 2025-11-06,20:01:15.000,310,11038011,13245,0,1762459274,12944.830394429991,22.573358130000997,53366.99150592001 2025-11-06,20:01:16.000,310,11037964,12845,0,1762459275,12945.362562919989,22.77778290000424,53367.05439 2025-11-06,20:01:17.000,310,11038022,13005,0,1762459276,12945.679169489995,22.982207670000207,53367.09631272 2025-11-06,20:01:18.000,310,11038032,12925,0,1762459277,12945.679169489995,23.221878090000246,53367.17317104 2025-11-06,20:01:19.000,310,11037987,13165,0,1762459278,12945.470343879999,23.496794160004356,53367.208106640006 2025-11-06,20:01:20.000,310,11038000,13125,0,1762459279,12945.147000999998,23.750562840003113,53367.22906800001 2025-11-06,20:01:21.000,310,11038039,13165,0,1762459280,12944.749558709991,23.898594570004207,53367.36881040001 2025-11-06,20:01:22.000,310,11038045,12885,0,1762459281,12944.237599149994,23.933840220001002,53367.34086192 2025-11-06,20:01:23.000,310,11037954,12925,0,1762459282,12943.732375899992,23.76466110000183,53367.375797520006 2025-11-06,20:01:24.000,310,11038034,12925,0,1762459283,12943.281043129995,23.454499380000925,53367.34784904001 2025-11-06,20:01:25.000,310,11038034,13205,0,1762459284,12943.011590729999,22.932863760004693,53367.375797520006 2025-11-06,20:01:26.000,310,11037978,13125,0,1762459285,12942.910546079998,22.397129880002467,53367.319900559996 2025-11-06,20:01:27.000,310,11038030,13165,0,1762459286,12942.991381799999,21.967132949997904,53367.38278464 2025-11-06,20:01:28.000,310,11037999,13005,0,1762459287,12943.038535969994,21.607627320001484,53367.3338748 2025-11-06,20:01:29.000,310,11038065,13125,0,1762459288,12943.08569013999,21.360907770002086,53367.305926320005 2025-11-06,20:01:30.000,310,11038019,12965,0,1762459289,12943.038535969994,21.198777780002274,53367.29893920001 2025-11-06,20:01:31.000,310,11038022,12885,0,1762459290,12942.944227629989,21.071893439999258,53367.319900559996 2025-11-06,20:01:32.000,310,11038007,13085,0,1762459291,12942.991381799999,21.0648443099999,53367.29893920001 2025-11-06,20:01:33.000,310,11038028,13245,0,1762459292,12943.038535969994,21.22697429999971,53367.28496496 2025-11-06,20:01:34.000,310,11038081,13005,0,1762459293,12943.139580619994,21.600578190002125,53367.27797784001 2025-11-06,20:01:35.000,310,11037972,13125,0,1762459294,12943.14631692999,22.03762424999877,53367.25002936001 2025-11-06,20:01:36.000,310,11038100,13005,0,1762459295,12943.092426449999,22.439424659998622,53367.22208088 2025-11-06,20:01:37.000,310,11038011,13125,0,1762459296,12942.977909179994,22.813028550001036,53367.16618392 2025-11-06,20:01:38.000,310,11037998,13005,0,1762459297,12942.910546079998,23.010404189997644,53367.16618392 2025-11-06,20:01:39.000,310,11038028,13445,0,1762459298,12943.004854419989,23.102042880003864,53367.22208088 2025-11-06,20:01:40.000,310,11038006,13165,0,1762459299,12943.119371689994,23.066797229999793,53367.23605512 2025-11-06,20:01:41.000,310,11037982,13205,0,1762459300,12943.11263538,22.996305929998925,53367.09631272 2025-11-06,20:01:42.000,310,11038107,13125,0,1762459301,12942.971172869999,22.939912890004052,53367.04740288 2025-11-06,20:01:43.000,310,11038029,13165,0,1762459302,12942.876864529993,22.975158540000848,53367.18015816001 2025-11-06,20:01:44.000,310,11038039,12965,0,1762459303,12942.755610949993,23.066797229999793,53367.1242612 2025-11-06,20:01:45.000,310,11038069,13085,0,1762459304,12942.789292499998,23.18663244000345,53367.02644152 2025-11-06,20:01:46.000,310,11038065,13125,0,1762459305,12943.052008589999,23.36990982000134,53367.01246728001 2025-11-06,20:01:47.000,310,11038014,12965,0,1762459306,12943.37535147,23.503843290003715,53367.089325600005 2025-11-06,20:01:48.000,310,11037983,13045,0,1762459307,12943.671749109992,23.58138372000394,53367.11727408 2025-11-06,20:01:49.000,310,11038069,13125,0,1762459308,12943.826684239997,23.609580240001378,53367.10329984 2025-11-06,20:01:50.000,310,11038026,13165,0,1762459309,12943.934465199993,23.53203981000115,53367.1242612 2025-11-06,20:01:51.000,310,11038024,13005,0,1762459310,12943.894047339993,23.228927219999605,53367.16618392 2025-11-06,20:01:52.000,310,11038032,13125,0,1762459311,12943.799739000002,22.79188116000296,53367.15919680001 2025-11-06,20:01:53.000,310,11038034,13045,0,1762459312,12943.483132429996,22.171557720001147,53367.15919680001 2025-11-06,20:01:54.000,310,11037994,13165,0,1762459313,12943.13284431,21.621725580000202,53367.20111952001 2025-11-06,20:01:55.000,310,11037970,13165,0,1762459314,12942.546785339997,21.184679520003556,53367.22906800001 2025-11-06,20:01:56.000,310,11038058,13245,0,1762459315,12941.88662695999,21.05074605000118,53367.24304224 2025-11-06,20:01:57.000,310,11038033,13005,0,1762459316,12941.246677509997,21.191728650002915,53367.1941324 2025-11-06,20:01:58.000,310,11038014,12925,0,1762459317,12940.674091159999,21.480742979998467,53367.15919680001 2025-11-06,20:01:59.000,310,11038056,12965,0,1762459318,12940.337275659993,21.90369078000367,53367.138235440005 2025-11-06,20:02:00.000,310,11038075,13205,0,1762459319,12940.236231009992,22.411228140001185,53367.040415760006 2025-11-06,20:02:01.000,310,11038061,13045,0,1762459320,12940.236231009992,22.925814629998058,53366.94259608001 2025-11-06,20:02:02.000,310,11038016,13165,0,1762459321,12940.269912559997,23.461548510000284,53366.90067336 2025-11-06,20:02:03.000,310,11037983,13445,0,1762459322,12940.337275659993,23.870398049999494,53366.802853680005 2025-11-06,20:02:04.000,310,11038026,13165,0,1762459323,12940.505683409989,24.025478909999947,53366.79586656001 2025-11-06,20:02:05.000,310,11038047,12965,0,1762459324,12940.75492688,23.99728239000251,53366.76093096 2025-11-06,20:02:06.000,310,11038035,13045,0,1762459325,12941.091742379991,23.806955879997986,53366.684072640004 2025-11-06,20:02:07.000,310,11038004,13125,0,1762459326,12941.583493009988,23.42630286000349,53366.69105976 2025-11-06,20:02:08.000,310,11038029,12845,0,1762459327,12942.081979949995,22.813028550001036,53366.71202112 2025-11-06,20:02:09.000,310,11038015,13005,0,1762459328,12942.540049030002,22.227950760003296,53366.74695672001 2025-11-06,20:02:10.000,310,11038014,13085,0,1762459329,12942.769083569998,21.664020360003633,53366.7399696 2025-11-06,20:02:11.000,310,11038062,13125,0,1762459330,12942.715193089993,21.22697429999971,53366.71202112 2025-11-06,20:02:12.000,310,11038009,13005,0,1762459331,12942.344696039996,21.00140213999839,53366.7399696 2025-11-06,20:02:13.000,310,11038038,12845,0,1762459332,12941.617174559993,21.015500400004385,53366.78189232 2025-11-06,20:02:14.000,310,11038050,13165,0,1762459333,12940.653882229999,21.248121689997788,53366.753943840005 2025-11-06,20:02:15.000,310,11038027,13005,0,1762459334,12939.65690835,21.69221688000107,53366.684072640004 2025-11-06,20:02:16.000,310,11038053,13125,0,1762459335,12938.909177939997,22.065820770003484,53366.59324008 2025-11-06,20:02:17.000,310,11038009,13125,0,1762459336,12938.61951661,22.3266385800016,53366.537343120006 2025-11-06,20:02:18.000,310,11037992,13205,0,1762459337,12938.882232700002,22.54516161000356,53366.369652240006 2025-11-06,20:02:19.000,310,11038001,12925,0,1762459338,12939.582808939995,22.608603779997793,53366.29279392001 2025-11-06,20:02:20.000,310,11038000,13045,0,1762459339,12940.492210789998,22.636800300002506,53366.20894848 2025-11-06,20:02:21.000,310,11038053,13325,0,1762459340,12941.442030500002,22.6720459499993,53366.18798712 2025-11-06,20:02:22.000,310,11038016,13085,0,1762459341,12942.142606739995,22.834175939999113,53366.22292272001 2025-11-06,20:02:23.000,310,11038010,13085,0,1762459342,12942.614148439992,22.996305929998925,53366.250871200005 2025-11-06,20:02:24.000,310,11038080,13285,0,1762459343,12942.694984159993,23.14433766000002,53366.299781040005 2025-11-06,20:02:25.000,310,11037992,13285,0,1762459344,12942.506367479997,23.20073070000217,53366.30676816 2025-11-06,20:02:26.000,310,11038089,13045,0,1762459345,12942.03482578,23.271222000003036,53366.37663936 2025-11-06,20:02:27.000,310,11038019,13045,0,1762459346,12941.421821570002,23.250074609997682,53366.355678 2025-11-06,20:02:28.000,310,11037966,13005,0,1762459347,12940.8357626,23.17253418000473,53366.369652240006 2025-11-06,20:02:29.000,310,11038082,12925,0,1762459348,12940.344011970003,23.250074609997682,53366.32772952 2025-11-06,20:02:30.000,310,11038087,13125,0,1762459349,12940.047614329997,23.18663244000345,53366.2858068 2025-11-06,20:02:31.000,310,11038074,13165,0,1762459350,12939.993723849992,23.207779830001527,53366.30676816 2025-11-06,20:02:32.000,310,11038022,13245,0,1762459351,12940.182340530002,23.109092010003224,53366.299781040005 2025-11-06,20:02:33.000,310,11038025,13045,0,1762459352,12940.539364959994,23.024502450003638,53366.32074240001 2025-11-06,20:02:34.000,310,11038044,13325,0,1762459353,12941.0378519,22.805979420001677,53366.2858068 2025-11-06,20:02:35.000,310,11038036,13285,0,1762459354,12941.529602529998,22.524014219998207,53366.23689696 2025-11-06,20:02:36.000,310,11038065,13085,0,1762459355,12941.98767160999,22.220901630003937,53366.181000000004 2025-11-06,20:02:37.000,310,11038018,12925,0,1762459356,12942.351432349991,21.776806440000655,53366.181000000004 2025-11-06,20:02:38.000,310,11038055,13005,0,1762459357,12942.526576409997,21.346809510003368,53366.17401288001 2025-11-06,20:02:39.000,310,11038122,13045,0,1762459358,12942.566994269997,20.909763449999446,53366.17401288001 2025-11-06,20:02:40.000,310,11038049,13245,0,1762459359,12942.472685929992,20.515012169998954,53366.201961360006 2025-11-06,20:02:41.000,310,11038080,12885,0,1762459360,12942.16955197999,20.23304697000276,53366.16702576 2025-11-06,20:02:42.000,310,11038069,13125,0,1762459361,12941.805791239989,20.07091698000295,53366.13907728 2025-11-06,20:02:43.000,310,11038073,12925,0,1762459362,12941.179314410001,20.261243490000197,53365.99234776 2025-11-06,20:02:44.000,310,11038076,12845,0,1762459363,12940.73471795,20.733535200000915,53365.915489440005 2025-11-06,20:02:45.000,310,11038041,13125,0,1762459364,12940.263176250002,21.255170820004423,53365.88754096001 2025-11-06,20:02:46.000,310,11038062,12885,0,1762459365,12939.993723849992,21.74156079000386,53365.80369552 2025-11-06,20:02:47.000,310,11038080,13205,0,1762459366,12939.892679199991,21.889592519997677,53365.7617728 2025-11-06,20:02:48.000,310,11038039,13005,0,1762459367,12940.074559569992,21.74860992000322,53365.70587584 2025-11-06,20:02:49.000,310,11038015,13045,0,1762459368,12940.465265549989,21.23402342999907,53365.60106904001 2025-11-06,20:02:50.000,310,11038030,13165,0,1762459369,12941.186050719996,20.63484738000261,53365.5172236 2025-11-06,20:02:51.000,310,11038035,13005,0,1762459370,12942.07524364,20.134359150004457,53365.55215920001 2025-11-06,20:02:52.000,310,11038112,12845,0,1762459371,12942.971172869999,19.79600090999884,53365.56613344 2025-11-06,20:02:53.000,310,11038002,13125,0,1762459372,12943.772793759992,19.711411349999253,53365.56613344 2025-11-06,20:02:54.000,310,11038041,13205,0,1762459373,12944.311698559999,19.753706130002683,53365.60106904001 2025-11-06,20:02:55.000,310,11038006,12885,0,1762459374,12944.42621582999,19.79600090999884,53365.68491448 2025-11-06,20:02:56.000,310,11038006,13205,0,1762459375,12944.244335459989,19.915836120002496,53365.78972128001 2025-11-06,20:02:57.000,310,11038054,13045,0,1762459376,12943.732375899992,20.12731001999782,53365.76875992001 2025-11-06,20:02:58.000,310,11037989,13045,0,1762459377,12942.971172869999,20.40927522000129,53365.9015152 2025-11-06,20:02:59.000,310,11038021,13165,0,1762459378,12942.07524364,20.895665190000727,53365.89452808 2025-11-06,20:03:00.000,310,11038074,12925,0,1762459379,12941.125423929996,21.367956900001445,53365.81766976001 2025-11-06,20:03:01.000,310,11038003,13205,0,1762459380,12940.195813149992,21.90369078000367,53365.76875992001 2025-11-06,20:03:02.000,310,11038021,12925,0,1762459381,12939.461555359994,22.354835099999036,53365.71286296 2025-11-06,20:03:03.000,310,11038049,12845,0,1762459382,12939.003486280002,22.573358130000997,53365.62203040001 2025-11-06,20:03:04.000,310,11038019,13245,0,1762459383,12938.996749969992,22.580407260000356,53365.580107680005 2025-11-06,20:03:05.000,310,11038113,12965,0,1762459384,12939.212311889998,22.3266385800016,53365.49626224 2025-11-06,20:03:06.000,310,11037940,13285,0,1762459385,12939.683853589995,21.988280340003257,53365.31459712001 2025-11-06,20:03:07.000,310,11038067,13005,0,1762459386,12940.216022079992,21.480742979998467,53365.32857136 2025-11-06,20:03:08.000,310,11038024,12965,0,1762459387,12940.81555367,20.99435300999903,53365.2726744 2025-11-06,20:03:09.000,310,11038051,13125,0,1762459388,12941.381403710002,20.620749120003893,53365.23075168 2025-11-06,20:03:10.000,310,11038096,13125,0,1762459389,12941.819263859994,20.381078700003854,53365.2726744 2025-11-06,20:03:11.000,310,11037975,13085,0,1762459390,12941.839472789994,20.388127830003214,53365.30761000001 2025-11-06,20:03:12.000,310,11038083,13005,0,1762459391,12941.428557879997,20.4727173900028,53365.32857136 2025-11-06,20:03:13.000,310,11038170,12965,0,1762459392,12940.552837579999,20.493864780000877,53365.33555848001 2025-11-06,20:03:14.000,310,11038055,13205,0,1762459393,12939.48850059999,20.46566826000344,53365.23773880001 2025-11-06,20:03:15.000,310,11038024,13005,0,1762459394,12938.606043989996,20.36698043999786,53365.244725920005 2025-11-06,20:03:16.000,310,11037993,13005,0,1762459395,12938.087348119989,20.45861913000408,53365.174854720004 2025-11-06,20:03:17.000,310,11038058,12925,0,1762459396,12937.932412989998,20.733535200000915,53365.05607368 2025-11-06,20:03:18.000,310,11038091,12845,0,1762459397,12937.885258820002,21.149433869999484,53365.04908656001 2025-11-06,20:03:19.000,310,11038077,13085,0,1762459398,12937.716851069992,21.45254646000103,53364.98620248 2025-11-06,20:03:20.000,310,11038010,13125,0,1762459399,12937.582124870001,21.537136020000617,53364.93030552001 2025-11-06,20:03:21.000,310,11038032,13125,0,1762459400,12937.602333800001,21.198777780002274,53364.9233184 2025-11-06,20:03:22.000,310,11038035,13205,0,1762459401,12938.100820739994,20.677142159998766,53364.839472960004 2025-11-06,20:03:23.000,310,11038072,13125,0,1762459402,12938.969804729997,20.05681872000423,53364.88139568001 2025-11-06,20:03:24.000,310,11038065,13205,0,1762459403,12939.744480379995,19.54223223000008,53364.90235704001 2025-11-06,20:03:25.000,310,11038009,12885,0,1762459404,12939.912888129991,19.19682486000238,53364.93729264 2025-11-06,20:03:26.000,310,11038037,13045,0,1762459405,12939.064113070002,18.893712270000833,53364.958254000005 2025-11-06,20:03:27.000,310,11038063,13045,0,1762459406,12937.514761769991,18.604697939998005,53364.958254000005 2025-11-06,20:03:28.000,310,11038116,12965,0,1762459407,12935.561231869993,18.301585350003734,53364.96524112 2025-11-06,20:03:29.000,310,11038009,13125,0,1762459408,12933.776109719991,18.224044920003507,53364.82549872 2025-11-06,20:03:30.000,310,11038003,13125,0,1762459409,12932.570310229996,18.181750140000076,53364.72767904 2025-11-06,20:03:31.000,310,11037984,13285,0,1762459410,12932.038141739999,18.33683100000053,53364.5390268 2025-11-06,20:03:32.000,310,11038035,12845,0,1762459411,12932.065086979994,18.527157509997778,53364.3643488 2025-11-06,20:03:33.000,310,11038112,12765,0,1762459412,12932.4827382,18.73158228000102,53364.189670800006 2025-11-06,20:03:34.000,310,11038059,13085,0,1762459413,12933.082269789993,18.809122710001247,53364.0499284 2025-11-06,20:03:35.000,310,11038053,13165,0,1762459414,12933.816527579991,18.816171840000607,53363.91717312 2025-11-06,20:03:36.000,310,11037986,13125,0,1762459415,12934.577730609999,18.675189239998872,53363.92416024001 2025-11-06,20:03:37.000,310,11038068,12925,0,1762459416,12935.305252090002,18.315683610002452,53363.81236632 2025-11-06,20:03:38.000,310,11038089,12925,0,1762459417,12935.945201539995,17.892735810004524,53363.81236632 2025-11-06,20:03:39.000,310,11038124,13045,0,1762459418,12936.26180811,17.51913192000211,53363.72153376 2025-11-06,20:03:40.000,310,11038048,12965,0,1762459419,12936.295489659991,17.34290367000358,53363.8403148 2025-11-06,20:03:41.000,310,11038023,13165,0,1762459420,12935.823947959994,17.610770610001055,53363.88922464 2025-11-06,20:03:42.000,310,11037968,12925,0,1762459421,12934.87412824999,18.27338882999902,53363.854289040006 2025-11-06,20:03:43.000,310,11038080,12965,0,1762459422,12933.607701969995,19.062891390000004,53363.79839208001 2025-11-06,20:03:44.000,310,11038058,12925,0,1762459423,12932.46252927,19.72550960999797,53363.76345648 2025-11-06,20:03:45.000,310,11038018,13125,0,1762459424,12931.633963139997,20.162555670001893,53363.62371408 2025-11-06,20:03:46.000,310,11038112,13285,0,1762459425,12931.330829189996,20.381078700003854,53363.54685576 2025-11-06,20:03:47.000,310,11038106,13045,0,1762459426,12931.391455979996,20.451570000004722,53363.400126240005 2025-11-06,20:03:48.000,310,11037972,13285,0,1762459427,12931.512709559996,20.536159560004307,53363.30929368 2025-11-06,20:03:49.000,310,11038051,13005,0,1762459428,12931.485764320001,20.613699990004534,53363.211474 2025-11-06,20:03:50.000,310,11038004,13285,0,1762459429,12931.371247049996,20.684191289998125,53363.113654320005 2025-11-06,20:03:51.000,310,11038029,13405,0,1762459430,12931.19610298999,20.64189651000197,53363.05775736001 2025-11-06,20:03:52.000,310,11037991,13085,0,1762459431,12931.13547619999,20.69828955000412,53362.93897632001 2025-11-06,20:03:53.000,310,11037992,12885,0,1762459432,12931.24325716,20.663043900000048,53362.862118 2025-11-06,20:03:54.000,310,11038041,13005,0,1762459433,12931.4049286,20.507963039999595,53362.70141424001 2025-11-06,20:03:55.000,310,11038010,12925,0,1762459434,12931.735007789997,20.162555670001893,53362.69442712 2025-11-06,20:03:56.000,310,11038056,12925,0,1762459435,12932.004460189994,19.570428750004794,53362.51974912 2025-11-06,20:03:57.000,310,11037986,13045,0,1762459436,12932.348011999995,18.823220969999966,53362.4079552 2025-11-06,20:03:58.000,310,11038023,12885,0,1762459437,12932.846498940002,18.27338882999902,53362.33808400001 2025-11-06,20:03:59.000,310,11037995,12805,0,1762459438,12933.43255790999,17.829293640003016,53362.3031484 2025-11-06,20:04:00.000,310,11038063,12845,0,1762459439,12934.213969869998,17.667163650003204,53362.20532872 2025-11-06,20:04:01.000,310,11038024,12805,0,1762459440,12934.94149135,17.73765495000407,53362.19834160001 2025-11-06,20:04:02.000,310,11038040,13245,0,1762459441,12935.655540209998,17.829293640003016,53362.163406 2025-11-06,20:04:03.000,310,11037991,12925,0,1762459442,12936.288753349996,17.87863754999853,53362.21231584 2025-11-06,20:04:04.000,310,11038099,13045,0,1762459443,12936.895021249999,17.75880234000215,53362.24026432 2025-11-06,20:04:05.000,310,11038129,13125,0,1762459444,12937.44066236,17.554377569998906,53362.24026432 2025-11-06,20:04:06.000,310,11038084,12965,0,1762459445,12937.844840960002,17.17372455000441,53362.296161280006 2025-11-06,20:04:07.000,310,11038027,12925,0,1762459446,12938.107557049989,16.771924140004558,53362.345071120006 2025-11-06,20:04:08.000,310,11038010,13285,0,1762459447,12938.195129079999,16.497008070000447,53362.345071120006 2025-11-06,20:04:09.000,310,11038075,12925,0,1762459448,12938.215338009999,16.377172860004066,53362.42192944 2025-11-06,20:04:10.000,310,11038038,12925,0,1762459449,12938.22881062999,16.65913806000026,53362.50577488001 2025-11-06,20:04:11.000,310,11038038,12925,0,1762459450,12938.147974909989,17.307658019999508,53362.610581680005 2025-11-06,20:04:12.000,310,11038013,12925,0,1762459451,12937.972830849998,18.068964060003054,53362.65250440001 2025-11-06,20:04:13.000,310,11037975,13125,0,1762459452,12937.629279039997,18.95715444000234,53362.68744 2025-11-06,20:04:14.000,310,11037965,13125,0,1762459453,12937.13079209999,19.866492209999706,53362.778272560005 2025-11-06,20:04:15.000,310,11038051,13045,0,1762459454,12936.517787889992,20.76173171999835,53362.827182400004 2025-11-06,20:04:16.000,310,11038017,13125,0,1762459455,12935.87783844,21.579430800004047,53362.862118 2025-11-06,20:04:17.000,310,11038056,13005,0,1762459456,12935.480396149993,22.390080750003108,53362.87609224 2025-11-06,20:04:18.000,310,11038062,12925,0,1762459457,12935.352406259997,23.207779830001527,53362.86910512001 2025-11-06,20:04:19.000,310,11038060,12925,0,1762459458,12935.534286629998,24.110068469999533,53362.9319892 2025-11-06,20:04:20.000,310,11038007,13005,0,1762459459,12935.743112239994,25.05465189000097,53362.97391192 2025-11-06,20:04:21.000,310,11038015,13005,0,1762459460,12935.844156889994,25.9005474900041,53363.0018604 2025-11-06,20:04:22.000,310,11038071,12965,0,1762459461,12935.756584859999,26.697099180004443,53363.00884752001 2025-11-06,20:04:23.000,310,11038027,13205,0,1762459462,12935.648803899989,27.31742261999898,53363.113654320005 2025-11-06,20:04:24.000,310,11037973,13045,0,1762459463,12935.594913419998,27.874303889999283,53363.09968008 2025-11-06,20:04:25.000,310,11037999,12925,0,1762459464,12935.662276519994,28.501676460000454,53363.08570584001 2025-11-06,20:04:26.000,310,11038091,13005,0,1762459465,12935.83742058,29.21363859000121,53363.10666720001 2025-11-06,20:04:27.000,310,11037996,13045,0,1762459466,12936.01256463999,30.003141150002193,53363.19051264 2025-11-06,20:04:28.000,310,11038016,12965,0,1762459467,12936.10013667,30.84198761999869,53363.1416028 2025-11-06,20:04:29.000,310,11037972,13125,0,1762459468,12936.03950988,31.65263756999775,53363.162564160004 2025-11-06,20:04:30.000,310,11038014,12925,0,1762459469,12935.945201539995,32.477385780002805,53363.19051264 2025-11-06,20:04:31.000,310,11038026,12965,0,1762459470,12935.74984854999,33.18934791000356,53363.162564160004 2025-11-06,20:04:32.000,310,11038086,13045,0,1762459471,12935.547759249988,33.83786787000281,53363.09968008 2025-11-06,20:04:33.000,310,11038077,13165,0,1762459472,12935.446714600002,34.289012189998175,53363.162564160004 2025-11-06,20:04:34.000,310,11038013,13125,0,1762459473,12935.305252090002,34.514584349999495,53363.10666720001 2025-11-06,20:04:35.000,310,11038038,13125,0,1762459474,12935.103162790001,34.63441956000315,53363.12064144 2025-11-06,20:04:36.000,310,11038009,13085,0,1762459475,12934.988645519996,34.50048609000078,53363.1416028 2025-11-06,20:04:37.000,310,11038049,13125,0,1762459476,12934.73940205,34.2326191500033,53363.05775736001 2025-11-06,20:04:38.000,310,11038039,13005,0,1762459477,12934.59120322999,33.91540830000304,53363.02980888 2025-11-06,20:04:39.000,310,11037988,13125,0,1762459478,12934.61141215999,33.59114832000341,53362.897053600005 2025-11-06,20:04:40.000,310,11038118,12965,0,1762459479,12934.766347289995,33.20344617000228,53362.862118 2025-11-06,20:04:41.000,310,11038013,12965,0,1762459480,12935.338933639992,32.8721370600033,53362.659491520004 2025-11-06,20:04:42.000,310,11037982,13285,0,1762459481,12936.19444500999,32.51968055999896,53362.60359456001 2025-11-06,20:04:43.000,310,11038014,12885,0,1762459482,12937.184682579995,32.18132232000062,53362.4778264 2025-11-06,20:04:44.000,310,11038007,12845,0,1762459483,12938.060402879993,31.786571040000126,53362.4778264 2025-11-06,20:04:45.000,310,11038034,13085,0,1762459484,12938.57909875,31.420016280004347,53362.4778264 2025-11-06,20:04:46.000,310,11037993,13165,0,1762459485,12938.53868089,30.919528049998917,53362.463852160006 2025-11-06,20:04:47.000,310,11038026,13125,0,1762459486,12938.060402879993,30.524776769998425,53362.491800640004 2025-11-06,20:04:48.000,310,11037986,13285,0,1762459487,12937.885258820002,29.946748110000044,53362.463852160006 2025-11-06,20:04:49.000,310,11037990,12885,0,1762459488,12938.464581479995,28.959869910002453,53362.4079552 2025-11-06,20:04:50.000,310,11037966,12925,0,1762459489,12939.79837086,27.564142169998377,53362.38699384001 2025-11-06,20:04:51.000,310,11038028,13085,0,1762459490,12941.334249539992,26.0344809599992,53362.45686504001 2025-11-06,20:04:52.000,310,11038060,13285,0,1762459491,12942.29754187,24.702195390003908,53362.442890800005 2025-11-06,20:04:53.000,310,11038021,12965,0,1762459492,12942.627621059997,23.870398049999494,53362.55468472001 2025-11-06,20:04:54.000,310,11037983,12925,0,1762459493,12942.371641279991,23.524990680001792,53362.65250440001 2025-11-06,20:04:55.000,310,11037963,12925,0,1762459494,12941.980935299995,23.454499380000925,53362.70840136 2025-11-06,20:04:56.000,310,11038007,13085,0,1762459495,12942.18976090999,23.299418520000472,53362.64551728 2025-11-06,20:04:57.000,310,11037967,13125,0,1762459496,12943.27430682,22.91171636999934,53362.70141424001 2025-11-06,20:04:58.000,310,11037997,12885,0,1762459497,12945.126792069997,22.27024553999945,53362.74333696 2025-11-06,20:04:59.000,310,11037957,12925,0,1762459498,12947.343038059997,21.607627320001484,53362.80622104 2025-11-06,20:05:00.000,310,11038002,13085,0,1762459499,12949.518866189996,21.04369692000182,53362.95993768001 2025-11-06,20:05:01.000,310,11038006,13085,0,1762459500,12951.371351439993,20.789928240003064,53363.05077024 2025-11-06,20:05:02.000,310,11037977,12885,0,1762459501,12952.853339639994,20.4727173900028,53363.20448688001 2025-11-06,20:05:03.000,310,11037965,13005,0,1762459502,12953.857049829989,20.04976959000487,53363.497945920004 2025-11-06,20:05:04.000,310,11037946,12885,0,1762459503,12954.443108799991,19.60567440000159,53363.854289040006 2025-11-06,20:05:05.000,310,11037970,12925,0,1762459504,12954.550889760001,19.267316160003247,53364.168709440004 2025-11-06,20:05:06.000,310,11037961,13045,0,1762459505,12954.3083826,19.048793130001286,53364.49011696 2025-11-06,20:05:07.000,310,11038031,13045,0,1762459506,12953.735796249988,19.048793130001286,53364.75562752 2025-11-06,20:05:08.000,310,11038019,13005,0,1762459507,12953.06890156,19.112235300002794,53365.007163840004 2025-11-06,20:05:09.000,310,11037995,13125,0,1762459508,12952.509787829993,19.112235300002794,53365.26568728001 2025-11-06,20:05:10.000,310,11037974,12805,0,1762459509,12952.119081849996,19.161579209998308,53365.43337816001 2025-11-06,20:05:11.000,310,11037997,13085,0,1762459510,12951.84962945,19.394200499998988,53365.656966 2025-11-06,20:05:12.000,310,11038022,12965,0,1762459511,12951.371351439993,19.873541339999065,53365.915489440005 2025-11-06,20:05:13.000,310,11037941,13085,0,1762459512,12950.70445674999,20.59960172999854,53366.09715456 2025-11-06,20:05:14.000,310,11037937,12925,0,1762459513,12949.970198959993,21.438448200002313,53366.25785832 2025-11-06,20:05:15.000,310,11037982,13125,0,1762459514,12949.478448329995,22.185655979999865,53366.348690880004 2025-11-06,20:05:16.000,310,11038022,13005,0,1762459515,12949.35045844,22.566309000001638,53366.4954204 2025-11-06,20:05:17.000,310,11037980,13125,0,1762459516,12949.626647149991,22.573358130000997,53366.53035600001 2025-11-06,20:05:18.000,310,11038016,13125,0,1762459517,12950.266596599999,22.213852500004577,53366.62817568001 2025-11-06,20:05:19.000,310,11037947,13045,0,1762459518,12950.933491290001,21.671069490002992,53366.71202112 2025-11-06,20:05:20.000,310,11037994,13005,0,1762459519,12951.499341329989,20.902714320000086,53366.83080216 2025-11-06,20:05:21.000,310,11038096,13125,0,1762459520,12952.01130089,19.852393950000987,53366.89368624001 2025-11-06,20:05:22.000,310,11037966,13045,0,1762459521,12952.610832479993,18.74568053999974,53366.96355744001 2025-11-06,20:05:23.000,310,11038055,13005,0,1762459522,12953.338353959996,479.66714384999796,53366.99849304 2025-11-06,20:05:24.000,310,11037993,13045,0,1762459523,12954.11976591999,16.786022400003276,53367.11028696001 2025-11-06,20:05:25.000,310,11037973,13045,0,1762459524,12954.827078469993,16.102256789999956,53367.20111952001 2025-11-06,20:05:26.000,310,11038068,13245,0,1762459525,12955.32556541,15.693407250000746,53367.32688768001 2025-11-06,20:05:27.000,310,11037980,12965,0,1762459526,12955.756689249996,15.319803359998332,53367.354836160004 2025-11-06,20:05:28.000,310,11037926,13045,0,1762459527,12956.322539289999,14.826364259999536,53367.45964296 2025-11-06,20:05:29.000,310,11037917,13245,0,1762459528,12957.272359000002,14.276532119998592,53367.5085528 2025-11-06,20:05:30.000,310,11038042,13085,0,1762459529,12958.518576349998,13.635061289998703,53367.60637248 2025-11-06,20:05:31.000,310,11038050,13005,0,1762459530,12959.892783589989,13.205064360001415,53367.73214064001 2025-11-06,20:05:32.000,310,11037956,12965,0,1762459531,12961.071637839988,13.07113088999904,53367.878870160006 2025-11-06,20:05:33.000,310,11037954,13045,0,1762459532,12961.819368249991,13.219162620000134,53368.05354816 2025-11-06,20:05:34.000,310,11037988,12845,0,1762459533,12962.263964709993,13.52227521000168,53368.242200400004 2025-11-06,20:05:35.000,310,11037985,13045,0,1762459534,12962.57383496999,13.783093019999797,53368.43783976 2025-11-06,20:05:36.000,310,11037953,13005,0,1762459535,12962.809605819995,13.924075620001531,53368.59155640001 2025-11-06,20:05:37.000,310,11037938,12965,0,1762459536,12963.085794530001,13.93112475000089,53368.815144240005 2025-11-06,20:05:38.000,310,11037964,13005,0,1762459537,12963.260938589992,13.867682579999382,53368.933925280005 2025-11-06,20:05:39.000,310,11037984,13045,0,1762459538,12963.516918369998,13.663257810003415,53369.14353888001 2025-11-06,20:05:40.000,310,11037993,12765,0,1762459539,12963.678589809999,13.35309609000251,53369.27629416 2025-11-06,20:05:41.000,310,11038054,13045,0,1762459540,12964.08276841,12.83850959999836,53369.42302368 2025-11-06,20:05:42.000,310,11038040,13365,0,1762459541,12964.682299999993,12.225235290003184,53369.59071456 2025-11-06,20:05:43.000,310,11038001,13045,0,1762459542,12965.376139929991,11.590813590002654,53369.7094956 2025-11-06,20:05:44.000,310,11037969,13125,0,1762459543,12966.19796975,11.02688319000299,53369.891160720006 2025-11-06,20:05:45.000,310,11037968,13165,0,1762459544,12966.912018609997,10.589837129999069,53370.00295464 2025-11-06,20:05:46.000,310,11038072,12965,0,1762459545,12967.356615069999,10.336068450000312,53370.24051672 2025-11-06,20:05:47.000,310,11038048,13205,0,1762459546,12967.5789133,10.258528020000085,53370.38025912 2025-11-06,20:05:48.000,310,11038031,12885,0,1762459547,12967.585649609995,472.2091643099993,53370.55493712001 2025-11-06,20:05:49.000,310,11038002,13165,0,1762459548,12967.49134126999,472.41358908000257,53370.757563600004 2025-11-06,20:05:50.000,310,11038039,12965,0,1762459549,12967.282515659994,10.836556679998466,53370.84140904 2025-11-06,20:05:51.000,310,11038026,13005,0,1762459550,12967.154525769998,11.294750130000466,53371.071984 2025-11-06,20:05:52.000,310,11037990,13005,0,1762459551,12967.107371599988,473.78112030000193,53371.246662 2025-11-06,20:05:53.000,310,11038041,13165,0,1762459552,12967.093898979998,12.345070499999565,53371.42134000001 2025-11-06,20:05:54.000,310,11037970,13005,0,1762459553,12967.053481119998,12.803263950001565,53371.49121120001 2025-11-06,20:05:55.000,310,11038024,13085,0,1762459554,12966.837919199992,475.21914282000216,53371.735760400006 2025-11-06,20:05:56.000,310,11037981,12925,0,1762459555,12966.41353166999,13.783093019999797,53371.9104384 2025-11-06,20:05:57.000,310,11037995,12845,0,1762459556,12965.793791149998,14.248335600001155,53372.04319368001 2025-11-06,20:05:58.000,310,11037990,13045,0,1762459557,12965.12016015,14.777020350004022,53372.168961840005 2025-11-06,20:05:59.000,310,11038062,12765,0,1762459558,12964.379166049992,15.143575109999801,53372.30171712 2025-11-06,20:06:00.000,310,11037990,13085,0,1762459559,12963.651644569989,15.524228130001575,53372.41351104 2025-11-06,20:06:01.000,310,11038061,13005,0,1762459560,12962.978013569991,939.7004167800042,53372.504343600005 2025-11-06,20:06:02.000,310,11037958,13205,0,1762459561,12962.216810539998,16.095207660000597,53372.574214800006 2025-11-06,20:06:03.000,310,11038078,12845,0,1762459562,12961.39498071999,16.398320250002143,53372.6790216 2025-11-06,20:06:04.000,310,11038021,12885,0,1762459563,12960.532733039996,16.71553110000241,53372.769854160004 2025-11-06,20:06:05.000,310,11037965,13125,0,1762459564,12959.576177019997,17.11733151000226,53372.83273824001 2025-11-06,20:06:06.000,310,11038039,13085,0,1762459565,12958.558994209998,17.399296709998453,53372.89562232 2025-11-06,20:06:07.000,310,11037977,13205,0,1762459566,12957.474448299989,17.64601625999785,53372.937545040004 2025-11-06,20:06:08.000,310,11037994,13285,0,1762459567,12956.470738109994,17.674212780002563,53372.9235708 2025-11-06,20:06:09.000,310,11038023,13125,0,1762459568,12955.352510649995,17.63896712999849,53372.909596560006 2025-11-06,20:06:10.000,310,11037995,13005,0,1762459569,12954.16018377999,17.427493230003165,53372.89562232 2025-11-06,20:06:11.000,310,11038039,13045,0,1762459570,12952.90723012,17.152577159999055,53372.958506400006 2025-11-06,20:06:12.000,310,11037999,13085,0,1762459571,12951.499341329989,16.82126805000007,53372.909596560006 2025-11-06,20:06:13.000,310,11038030,13005,0,1762459572,12949.963462649997,16.497008070000447,53372.76286704001 2025-11-06,20:06:14.000,310,11038022,13245,0,1762459573,12948.454529210001,16.144551570003387,53372.59517616001 2025-11-06,20:06:15.000,310,11038014,12925,0,1762459574,12946.99274994,15.84143898000184,53372.51133072 2025-11-06,20:06:16.000,310,11037990,13005,0,1762459575,12945.80715937999,15.545375519999652,53372.25979440001 2025-11-06,20:06:17.000,310,11038031,13165,0,1762459576,12944.783240259996,939.1928794199994,53372.071142160006 2025-11-06,20:06:18.000,310,11038033,13285,0,1762459577,12943.995091989993,15.15062423999916,53371.88947704 2025-11-06,20:06:19.000,310,11038031,13125,0,1762459578,12943.092426449999,15.087182069997652,53371.55409528 2025-11-06,20:06:20.000,310,11037998,12845,0,1762459579,12942.29754187,477.1294570500031,53371.27461048001 2025-11-06,20:06:21.000,310,11038018,13125,0,1762459580,12941.468975739997,15.38324552999984,53370.95320296 2025-11-06,20:06:22.000,310,11037953,12965,0,1762459581,12940.78860842999,15.65816160000395,53370.73660224 2025-11-06,20:06:23.000,310,11038026,12965,0,1762459582,12940.148658979997,16.02471635999973,53370.443143200006 2025-11-06,20:06:24.000,310,11037999,13045,0,1762459583,12939.56933631999,16.391271120002784,53370.18461976 2025-11-06,20:06:25.000,310,11038070,13205,0,1762459584,12938.841814840001,16.849464570004784,53369.87718648 2025-11-06,20:06:26.000,310,11038008,12845,0,1762459585,12937.932412989998,17.194871940002486,53369.54879184001 2025-11-06,20:06:27.000,310,11038021,13085,0,1762459586,12936.841130769993,17.582574090003618,53369.30424264 2025-11-06,20:06:28.000,310,11037966,13125,0,1762459587,12935.608386039989,17.963227109998115,53368.96187376 2025-11-06,20:06:29.000,310,11038051,13085,0,1762459588,12934.429531789989,18.357978389998607,53368.70335032 2025-11-06,20:06:30.000,310,11038035,13005,0,1762459589,12933.136160269998,18.844368359998043,53368.45181400001 2025-11-06,20:06:31.000,310,11038014,12845,0,1762459590,12931.876470299998,19.42944615000306,53368.17931632 2025-11-06,20:06:32.000,310,11038066,13045,0,1762459591,12930.596571399998,19.944032639999932,53367.79502472 2025-11-06,20:06:33.000,310,11037936,13205,0,1762459592,12929.363826669993,20.46566826000344,53367.53650128001 2025-11-06,20:06:34.000,310,11037956,13005,0,1762459593,12928.030037290002,20.945009100003517,53367.22906800001 2025-11-06,20:06:35.000,310,11038066,12925,0,1762459594,12926.756874699997,21.367956900001445,53366.90766048 2025-11-06,20:06:36.000,310,11038036,13005,0,1762459595,12925.490448420001,21.776806440000655,53366.50939464001 2025-11-06,20:06:37.000,310,11037986,13125,0,1762459596,12924.311594170002,22.227950760003296,53366.23689696 2025-11-06,20:06:38.000,310,11037990,13205,0,1762459597,12923.253993500002,22.72138986000209,53365.92946368 2025-11-06,20:06:39.000,310,11037970,12965,0,1762459598,12922.250283309993,23.19368157000281,53365.57312056001 2025-11-06,20:06:40.000,310,11038066,13045,0,1762459599,12921.40824456,23.623678500000096,53365.20979032 2025-11-06,20:06:41.000,310,11038021,12965,0,1762459600,12920.673986770002,24.032528039999306,53364.90235704001 2025-11-06,20:06:42.000,310,11037990,12925,0,1762459601,12920.04077362999,24.34973888999957,53364.48312984 2025-11-06,20:06:43.000,310,11038089,13045,0,1762459602,12919.528814069992,24.666949739999836,53364.13377384001 2025-11-06,20:06:44.000,310,11037946,13125,0,1762459603,12919.077481299995,24.892521900001157,53363.82634056001 2025-11-06,20:06:45.000,310,11038019,13125,0,1762459604,12918.740665799989,25.04760276000161,53363.49095880001 2025-11-06,20:06:46.000,310,11037900,12885,0,1762459605,12918.471213399993,25.202683620002063,53363.22544824001 2025-11-06,20:06:47.000,310,11037983,13205,0,1762459606,12918.134397900001,25.40710838999803,53362.994873280004 2025-11-06,20:06:48.000,310,11038022,13445,0,1762459607,12917.81105502,25.63268054999935,53362.68744 2025-11-06,20:06:49.000,310,11038094,13085,0,1762459608,12917.474239519994,25.815957930004515,53362.442890800005 2025-11-06,20:06:50.000,310,11038001,13365,0,1762459609,12917.097006160002,25.992186180003046,53362.11449616 2025-11-06,20:06:51.000,310,11037996,13125,0,1762459610,12916.68609124999,26.161365300002217,53361.80007576 2025-11-06,20:06:52.000,310,11037974,13085,0,1762459611,12916.268440029999,26.32349529000203,53361.52757808001 2025-11-06,20:06:53.000,310,11038075,13005,0,1762459612,12915.904679289997,26.379888330004178,53361.2550804 2025-11-06,20:06:54.000,310,11038059,13205,0,1762459613,12915.648699509991,26.527920059997996,53360.96162136 2025-11-06,20:06:55.000,310,11038001,13125,0,1762459614,12915.51397331,26.633657010002935,53360.60527824 2025-11-06,20:06:56.000,310,11038021,12925,0,1762459615,12915.608281649991,26.746443089999957,53360.30483208001 2025-11-06,20:06:57.000,310,11038044,13205,0,1762459616,12915.864261429997,26.690050049997808,53359.96945032001 2025-11-06,20:06:58.000,310,11038063,13045,0,1762459617,12916.335803129994,26.633657010002935,53359.77381096001 2025-11-06,20:06:59.000,310,11037980,12845,0,1762459618,12916.955543650001,26.464477890003764,53359.57118448 2025-11-06,20:07:00.000,310,11038022,13085,0,1762459619,12917.716746679995,26.238905730002443,53359.24977696001 2025-11-06,20:07:01.000,310,11037988,13045,0,1762459620,12918.585730669998,26.020382700000482,53358.99824064 2025-11-06,20:07:02.000,310,11038068,12965,0,1762459621,12919.589440859992,25.823007060003874,53358.76766568001 2025-11-06,20:07:03.000,310,11038077,13005,0,1762459622,12920.721140939997,25.63972967999871,53358.57901344001 2025-11-06,20:07:04.000,310,11038067,13085,0,1762459623,12921.873049950002,25.428255780003383,53358.4252968 2025-11-06,20:07:05.000,310,11038060,12925,0,1762459624,12923.159685159997,25.25907666000421,53358.22965744 2025-11-06,20:07:06.000,310,11038044,13005,0,1762459625,12924.412638820002,25.068750149999687,53358.1108764 2025-11-06,20:07:07.000,310,11037992,13165,0,1762459626,12925.732955580002,24.9841605900001,53358.02004384 2025-11-06,20:07:08.000,310,11038000,13085,0,1762459627,12926.952227690002,24.850227119997726,53357.964146880004 2025-11-06,20:07:09.000,310,11038014,13165,0,1762459628,12928.117609319997,24.81498147000093,53357.84536584 2025-11-06,20:07:10.000,310,11038063,13045,0,1762459629,12929.161737369992,24.772686690004775,53357.8313916 2025-11-06,20:07:11.000,310,11038008,13005,0,1762459630,12930.091348149996,24.80793234000157,53357.77549464 2025-11-06,20:07:12.000,310,11038028,12925,0,1762459631,12931.06137679,24.87842364000244,53357.80344312 2025-11-06,20:07:13.000,310,11037972,12965,0,1762459632,12931.896679229998,24.963013200002024,53357.77549464 2025-11-06,20:07:14.000,310,11038033,12965,0,1762459633,12932.678091189991,25.174487100004626,53357.78946888001 2025-11-06,20:07:15.000,310,11038051,12925,0,1762459634,12933.425821599994,25.40710838999803,53357.78248176 2025-11-06,20:07:16.000,310,11038043,13125,0,1762459635,12933.978199019992,25.653827940004703,53357.77549464 2025-11-06,20:07:17.000,310,11038048,12965,0,1762459636,12934.557521679999,25.949891399999615,53357.78946888001 2025-11-06,20:07:18.000,310,11038007,13125,0,1762459637,12935.109899099996,26.245954860001802,53357.817417360005 2025-11-06,20:07:19.000,310,11038042,13125,0,1762459638,12935.662276519994,26.471527020003123,53357.90824992001 2025-11-06,20:07:20.000,310,11038010,13125,0,1762459639,12936.19444500999,26.66890265999973,53357.88728856001 2025-11-06,20:07:21.000,310,11038029,13245,0,1762459640,12936.746822429988,26.77463961000467,53357.866327200005 2025-11-06,20:07:22.000,310,11038080,12925,0,1762459641,12937.31267246999,26.922671339998487,53357.9012628 2025-11-06,20:07:23.000,310,11038087,13005,0,1762459642,12937.945885609988,27.14119437000045,53357.92921128001 2025-11-06,20:07:24.000,310,11038043,13285,0,1762459643,12938.59257136999,27.331520879997697,53358.034018080005 2025-11-06,20:07:25.000,310,11037992,13045,0,1762459644,12939.171894029998,27.324471749998338,53358.05497944001 2025-11-06,20:07:26.000,310,11038065,13045,0,1762459645,12939.83878872,27.444306960001995,53358.103889280006 2025-11-06,20:07:27.000,310,11038054,13005,0,1762459646,12940.465265549989,27.500700000004144,53358.11786352 2025-11-06,20:07:28.000,310,11038079,12885,0,1762459647,12941.132160239991,27.564142169998377,53358.12485064001 2025-11-06,20:07:29.000,310,11038024,13005,0,1762459648,12941.805791239989,27.662829990003956,53358.2156832 2025-11-06,20:07:30.000,310,11038041,12965,0,1762459649,12942.533312719992,27.782665200000338,53358.250618800004 2025-11-06,20:07:31.000,310,11038011,13045,0,1762459650,12943.33493361,27.77561607000098,53358.320490000006 2025-11-06,20:07:32.000,310,11038012,13045,0,1762459651,12944.069191399998,27.832009110003128,53358.369399840005 2025-11-06,20:07:33.000,310,11038023,13165,0,1762459652,12944.891021219992,27.895451280004636,53358.48119376001 2025-11-06,20:07:34.000,310,11038022,13085,0,1762459653,12945.618542699995,27.94479519000015,53358.54407784 2025-11-06,20:07:35.000,310,11038106,12965,0,1762459654,12946.332591559993,28.043483009998454,53358.73273008 2025-11-06,20:07:36.000,310,11038055,13125,0,1762459655,12947.019695179995,28.142170830004034,53358.7397172 2025-11-06,20:07:37.000,310,11038027,13045,0,1762459656,12947.659644629988,28.311349950003205,53358.81657552001 2025-11-06,20:07:38.000,310,11037991,13005,0,1762459657,12948.26591252999,28.445283419998304,53358.93535656001 2025-11-06,20:07:39.000,310,11038040,12845,0,1762459658,12948.919334599988,28.508725589999813,53359.03317624001 2025-11-06,20:07:40.000,310,11038005,13125,0,1762459659,12949.51212988,28.466430810003658,53359.1240088 2025-11-06,20:07:41.000,310,11038037,13085,0,1762459660,12950.192497189993,28.35364472999936,53359.28471256 2025-11-06,20:07:42.000,310,11038059,13205,0,1762459661,12950.825710329991,28.2126621300049,53359.43144208 2025-11-06,20:07:43.000,310,11038060,13085,0,1762459662,12951.512813949994,28.078728660002525,53359.60612008001 2025-11-06,20:07:44.000,310,11038031,12885,0,1762459663,12952.092136610001,28.029384749999736,53359.69695264 2025-11-06,20:07:45.000,310,11038021,13045,0,1762459664,12952.570414619993,27.916598670002713,53359.87163064001 2025-11-06,20:07:46.000,310,11038052,13045,0,1762459665,12953.08911049,27.77561607000098,53360.01137304 2025-11-06,20:07:47.000,310,11037982,12965,0,1762459666,12953.500025399997,27.557093039999017,53360.144128320004 2025-11-06,20:07:48.000,310,11038038,13085,0,1762459667,12953.836840899989,27.380864790000487,53360.26989648 2025-11-06,20:07:49.000,310,11038063,12885,0,1762459668,12954.173656399995,27.169390889997885,53360.43758736 2025-11-06,20:07:50.000,310,11038091,12965,0,1762459669,12954.335327839995,26.9508678600032,53360.58431688 2025-11-06,20:07:51.000,310,11037982,13045,0,1762459670,12954.40269093999,26.72529570000188,53360.7310464 2025-11-06,20:07:52.000,310,11038054,13125,0,1762459671,12954.42963618,26.408084850001615,53360.85681456001 2025-11-06,20:07:53.000,310,11038011,13125,0,1762459672,12954.375745699996,26.154316170002858,53361.01751832 2025-11-06,20:07:54.000,310,11038023,13085,0,1762459673,12954.22081056999,25.91464575000282,53361.14328648001 2025-11-06,20:07:55.000,310,11038053,12965,0,1762459674,12954.032193889994,25.583336640003836,53361.36687432 2025-11-06,20:07:56.000,310,11038110,13125,0,1762459675,12953.843577209998,25.315469699999085,53361.436745520004 2025-11-06,20:07:57.000,310,11038022,13045,0,1762459676,12953.621278979997,25.05465189000097,53361.61841064001 2025-11-06,20:07:58.000,310,11038064,12765,0,1762459677,12953.338353959996,24.892521900001157,53361.71623032001 2025-11-06,20:07:59.000,310,11038058,12885,0,1762459678,12953.095846799995,24.751539299999422,53361.793088640006 2025-11-06,20:08:00.000,310,11038028,13205,0,1762459679,12952.94091166999,24.666949739999836,53361.98174088001 2025-11-06,20:08:01.000,310,11037996,13085,0,1762459680,12952.806185469999,24.58236018000025,53362.128470400006 2025-11-06,20:08:12.000,310,11037971,12965,0,1762459691,12950.118397779988,23.031551580002997,53363.616726960005 2025-11-06,20:08:13.000,310,11038079,13005,0,1762459692,12949.640119769996,23.17958331000409,53363.69358528 2025-11-06,20:08:14.000,310,11038068,13125,0,1762459693,12949.18205068999,23.32056590999855,53363.88223752 2025-11-06,20:08:15.000,310,11038006,13005,0,1762459694,12948.750926849993,23.41220460000477,53363.89621176001 2025-11-06,20:08:16.000,310,11038019,12925,0,1762459695,12948.3130667,23.560236329998588,53364.021979920006 2025-11-06,20:08:17.000,310,11038066,12925,0,1762459696,12947.780898209989,23.658924150004168,53364.20364504 2025-11-06,20:08:18.000,310,11038096,13125,0,1762459697,12947.275674960001,23.81400501000462,53364.21761928 2025-11-06,20:08:19.000,310,11038029,13125,0,1762459698,12946.817605879995,23.8351524000027,53364.287490480005 2025-11-06,20:08:20.000,310,11038059,12925,0,1762459699,12946.460581449988,23.891545440004847,53364.34338744 2025-11-06,20:08:21.000,310,11038054,13005,0,1762459700,12946.130502259992,23.898594570004207,53364.42024576 2025-11-06,20:08:22.000,310,11038009,12925,0,1762459701,12945.820631999995,23.78580848999991,53364.44819424001 2025-11-06,20:08:23.000,310,11038051,13045,0,1762459702,12945.517498049994,23.65187502000481,53364.55300104 2025-11-06,20:08:24.000,310,11038036,13245,0,1762459703,12945.194155169993,23.524990680001792,53364.65082072 2025-11-06,20:08:25.000,310,11038003,12845,0,1762459704,12944.931439079992,23.42630286000349,53364.64383360001 2025-11-06,20:08:26.000,310,11038039,12805,0,1762459705,12944.796712880001,23.31351677999919,53364.71370480001 2025-11-06,20:08:27.000,310,11038055,12965,0,1762459706,12944.62830512999,23.221878090000246,53364.741653280005 2025-11-06,20:08:28.000,310,11038016,13125,0,1762459707,12944.480106309995,23.116141140002583,53364.80453736001 2025-11-06,20:08:29.000,310,11038018,12965,0,1762459708,12944.278017009994,23.052698970001074,53364.87440856 2025-11-06,20:08:30.000,310,11037990,13085,0,1762459709,12944.116345569993,22.883519850001903,53364.91633128 2025-11-06,20:08:31.000,310,11038076,13085,0,1762459710,12943.880574720002,22.636800300002506,53364.95126688001 2025-11-06,20:08:32.000,310,11038025,12925,0,1762459711,12943.638067560001,22.27729466999881,53365.00017672001 2025-11-06,20:08:33.000,310,11038069,13125,0,1762459712,12943.36861515999,21.85434687000088,53365.09799640001 2025-11-06,20:08:34.000,310,11037975,13005,0,1762459713,12943.038535969994,21.417300810004235,53365.01415096 2025-11-06,20:08:35.000,310,11037977,13125,0,1762459714,12942.721929400002,20.99435300999903,53365.03511232 2025-11-06,20:08:36.000,310,11038062,13165,0,1762459715,12942.358168660001,20.69124042000476,53365.01415096 2025-11-06,20:08:37.000,310,11038059,12925,0,1762459716,12941.89336327,20.381078700003854,53365.028125200006 2025-11-06,20:08:38.000,310,11037997,13085,0,1762459717,12941.442030500002,20.218948710004042,53364.98620248 2025-11-06,20:08:39.000,310,11038058,13205,0,1762459718,12940.93007093999,20.17665393000061,53364.958254000005 2025-11-06,20:08:40.000,310,11037990,13005,0,1762459719,12940.519156029994,20.169604800001252,53364.860434320006 2025-11-06,20:08:41.000,310,11038021,13085,0,1762459720,12940.195813149992,20.077966110002308,53364.8883828 2025-11-06,20:08:42.000,310,11038020,13005,0,1762459721,12939.966778609996,19.95813089999865,53364.8185116 2025-11-06,20:08:43.000,310,11038075,13165,0,1762459722,12939.892679199991,19.760755260002043,53364.8185116 2025-11-06,20:08:44.000,310,11038013,13045,0,1762459723,12939.85899765,19.56337961999816,53364.73466616001 2025-11-06,20:08:45.000,310,11037891,12965,0,1762459724,12939.845525029996,19.344856590003474,53364.7486404 2025-11-06,20:08:46.000,310,11038045,13005,0,1762459725,12939.83205240999,19.048793130001286,53364.60191088 2025-11-06,20:08:47.000,310,11038017,12885,0,1762459726,12939.764689309995,18.80207358000189,53364.573962400005 2025-11-06,20:08:48.000,310,11038094,12965,0,1762459727,12939.825316099996,18.654041850000795,53364.60191088 2025-11-06,20:08:49.000,310,11038038,13045,0,1762459728,12939.865733959996,18.54830490000313,53364.5390268 2025-11-06,20:08:50.000,310,11037996,12885,0,1762459729,12939.933097059991,18.34388012999989,53364.455181360005 2025-11-06,20:08:51.000,310,11037989,13005,0,1762459730,12940.040878020001,18.27338882999902,53364.49011696 2025-11-06,20:08:52.000,310,11037989,13085,0,1762459731,12940.000460160001,18.308634480003093,53364.455181360005 2025-11-06,20:08:53.000,310,11038020,13085,0,1762459732,12940.034141709992,18.301585350003734,53364.3643488 2025-11-06,20:08:54.000,310,11038071,12925,0,1762459733,12939.993723849992,18.301585350003734,53364.39928440001 2025-11-06,20:08:55.000,310,11038076,13165,0,1762459734,12939.986987539996,18.308634480003093,53364.25954200001 2025-11-06,20:08:56.000,310,11038058,13045,0,1762459735,12940.189076839997,18.350929259999248,53364.32941320001 2025-11-06,20:08:57.000,310,11038011,13125,0,1762459736,12940.445056619988,18.365027519997966,53364.2944776 2025-11-06,20:08:58.000,310,11038031,13045,0,1762459737,12940.81555367,18.38617491000332,53364.23159352001 2025-11-06,20:08:59.000,310,11037988,12925,0,1762459738,12941.179314410001,18.414371430000756,53364.21063216001 2025-11-06,20:09:00.000,310,11037961,13005,0,1762459739,12941.516129909993,18.365027519997966,53364.17569656 2025-11-06,20:09:01.000,310,11037990,13085,0,1762459740,12941.772109689999,18.252241440000944,53364.14076096001 2025-11-06,20:09:02.000,310,11038024,12925,0,1762459741,12941.960726369995,17.97732537000411,53364.16172232001 2025-11-06,20:09:03.000,310,11038015,12925,0,1762459742,12942.25712401,17.73765495000407,53364.14774808 2025-11-06,20:09:04.000,310,11038053,13205,0,1762459743,12942.546785339997,17.399296709998453,53364.10582536 2025-11-06,20:09:05.000,310,11038018,13285,0,1762459744,12942.796028809993,17.223068459999922,53364.02896704 2025-11-06,20:09:06.000,310,11038010,13205,0,1762459745,12942.991381799999,17.138478900000337,53363.952108720005 2025-11-06,20:09:07.000,310,11038075,13085,0,1762459746,12943.119371689994,17.152577159999055,53363.92416024001 2025-11-06,20:09:08.000,310,11038032,13165,0,1762459747,12943.16652585999,17.216019330000563,53363.94512160001 2025-11-06,20:09:09.000,310,11037989,12925,0,1762459748,12943.260834199995,17.30060889000015,53363.8403148 2025-11-06,20:09:10.000,310,11037913,13085,0,1762459749,12943.38882408999,17.251264980004635,53363.77743072001 2025-11-06,20:09:11.000,310,11037943,12965,0,1762459750,12943.503341359996,479.1807538799985,53363.72153376 2025-11-06,20:09:12.000,310,11037954,13005,0,1762459751,12943.678485420001,479.11026257999765,53363.65864968001 2025-11-06,20:09:13.000,310,11037998,12845,0,1762459752,12943.914256269993,17.039791080002033,53363.616726960005 2025-11-06,20:09:14.000,310,11038017,13085,0,1762459753,12944.244335459989,940.9128671400031,53363.449036080005 2025-11-06,20:09:15.000,310,11038013,13045,0,1762459754,12944.803449189996,17.032741950002674,53363.449036080005 2025-11-06,20:09:16.000,310,11038002,12925,0,1762459755,12945.450134949999,17.089134990004823,53363.39313912001 2025-11-06,20:09:17.000,310,11037996,12965,0,1762459756,12946.238283220002,17.046840210001392,53363.351216400006 2025-11-06,20:09:18.000,310,11037996,13165,0,1762459757,12946.93212315,16.955201520002447,53363.35820352 2025-11-06,20:09:19.000,310,11038081,13045,0,1762459758,12947.639435700003,16.786022400003276,53363.400126240005 2025-11-06,20:09:20.000,310,11038041,13085,0,1762459759,12948.299594079996,16.673236319998978,53363.41410048 2025-11-06,20:09:21.000,310,11037992,12925,0,1762459760,12948.865444119998,16.574548500000674,53363.43506184 2025-11-06,20:09:22.000,310,11038038,12885,0,1762459761,12949.40434891999,16.553401110002596,53363.48397168 2025-11-06,20:09:23.000,310,11038037,13005,0,1762459762,12949.835472760002,16.609794150004745,53363.49095880001 2025-11-06,20:09:24.000,310,11038018,13005,0,1762459763,12950.172288259993,16.750776749999204,53363.58179136 2025-11-06,20:09:25.000,310,11038042,13085,0,1762459764,12950.475422209995,478.94813258999784,53363.665636800004 2025-11-06,20:09:26.000,310,11038038,12965,0,1762459765,12950.637093649995,17.187822810003127,53363.5957656 2025-11-06,20:09:27.000,310,11038008,13005,0,1762459766,12950.886337119991,17.258314110003994,53363.67961104001 2025-11-06,20:09:28.000,310,11038040,12885,0,1762459767,12951.122107969997,479.24419605,53363.74249512 2025-11-06,20:09:29.000,310,11038085,12885,0,1762459768,12951.371351439993,17.32880541000486,53363.77743072001 2025-11-06,20:09:30.000,310,11038126,13245,0,1762459769,12951.66101276999,17.434542360002524,53363.81236632 2025-11-06,20:09:31.000,310,11038030,13165,0,1762459770,12952.03150982,479.6389473300005,53363.8403148 2025-11-06,20:09:32.000,310,11038041,13005,0,1762459771,12952.361589009997,18.012571020000905,53363.97307008001 2025-11-06,20:09:33.000,310,11038044,12845,0,1762459772,12952.752294989994,18.407322300001397,53364.021979920006 2025-11-06,20:09:34.000,310,11038051,12965,0,1762459773,12953.06216524999,18.710434890002944,53364.04294128001 2025-11-06,20:09:35.000,310,11038006,12925,0,1762459774,12953.446134919992,18.837319229998684,53364.14076096001 2025-11-06,20:09:36.000,310,11037950,13005,0,1762459775,12953.863786139998,18.74568053999974,53364.189670800006 2025-11-06,20:09:37.000,310,11038093,12765,0,1762459776,12954.26796474,18.463715340003546,53364.18268368001 2025-11-06,20:09:38.000,310,11038067,13085,0,1762459777,12954.739506439997,480.0830425200038,53364.3643488 2025-11-06,20:09:39.000,310,11038042,12965,0,1762459778,12955.136948729989,17.681261910001922,53364.46216848 2025-11-06,20:09:40.000,310,11038027,13085,0,1762459779,12955.50744578,479.3569821300043,53364.504091200004 2025-11-06,20:09:41.000,310,11038072,13045,0,1762459780,12955.871206520002,479.2019012700039,53364.70671768 2025-11-06,20:09:42.000,310,11038037,13285,0,1762459781,12956.147395229993,17.33585454000422,53364.72767904 2025-11-06,20:09:43.000,310,11038065,13125,0,1762459782,12956.261912499998,17.64601625999785,53364.790563120005 2025-11-06,20:09:44.000,310,11038052,12845,0,1762459783,12956.255176189989,18.13945536000392,53364.86742144 2025-11-06,20:09:45.000,310,11038056,13165,0,1762459784,12956.120449989998,18.689287500004866,53364.9233184 2025-11-06,20:09:46.000,310,11038042,13285,0,1762459785,12955.999196409997,19.232070509999176,53364.97222824001 2025-11-06,20:09:47.000,310,11038039,12925,0,1762459786,12955.978987479997,19.66206744000374,53365.02113808001 2025-11-06,20:09:48.000,310,11038053,13045,0,1762459787,12956.214758329988,19.922885250001855,53365.04209944 2025-11-06,20:09:49.000,310,11038090,13165,0,1762459788,12956.53810120999,20.035671329998877,53365.174854720004 2025-11-06,20:09:50.000,310,11037969,12965,0,1762459789,12957.016379219996,19.986327420003363,53365.22376456 2025-11-06,20:09:51.000,310,11037987,12965,0,1762459790,12957.467711989993,19.873541339999065,53365.32857136 2025-11-06,20:09:52.000,310,11038052,12765,0,1762459791,12958.02008940999,19.66206744000374,53365.41940392 2025-11-06,20:09:53.000,310,11038060,12885,0,1762459792,12958.383850149992,19.464691799999855,53365.50324936001 2025-11-06,20:09:54.000,310,11038112,13205,0,1762459793,12958.666775169993,19.281414420001965,53365.61504328 2025-11-06,20:09:55.000,310,11038017,13085,0,1762459794,12958.767819819994,19.20387399000174,53365.74081144001 2025-11-06,20:09:56.000,310,11038020,13125,0,1762459795,12958.781292439999,19.126333560001513,53365.845618240004 2025-11-06,20:09:57.000,310,11037960,13005,0,1762459796,12958.666775169993,19.119284430002153,53365.99933488 2025-11-06,20:09:58.000,310,11038071,13125,0,1762459797,12958.464685869993,19.18272660000366,53366.16702576 2025-11-06,20:09:59.000,310,11038074,12965,0,1762459798,12958.235651329996,19.36600398000155,53366.26484544 2025-11-06,20:10:00.000,310,11038025,12965,0,1762459799,12958.10766144,19.59157614000287,53366.355678 2025-11-06,20:10:01.000,310,11037985,13125,0,1762459800,12957.831472729995,19.95813089999865,53366.41157496001 2025-11-06,20:10:02.000,310,11038066,12965,0,1762459801,12957.508129849994,20.331734790001065,53366.50939464001 2025-11-06,20:10:03.000,310,11038034,12965,0,1762459802,12957.218468519997,20.712387810002838,53366.59324008 2025-11-06,20:10:04.000,310,11038044,12965,0,1762459803,12956.90859826,20.980254750000313,53366.65612416001 2025-11-06,20:10:05.000,310,11038016,13245,0,1762459804,12956.6660911,21.262219950003782,53366.684072640004 2025-11-06,20:10:06.000,310,11038040,13085,0,1762459805,12956.490947039994,21.47369384999911,53366.77490520001 2025-11-06,20:10:07.000,310,11038054,13205,0,1762459806,12956.41684762999,21.565332539998053,53366.879712 2025-11-06,20:10:08.000,310,11038002,13005,0,1762459807,12956.356220839989,21.649922100004915,53366.984518799996 2025-11-06,20:10:09.000,310,11038109,13005,0,1762459808,12956.288857739994,21.671069490002992,53367.03342864001 2025-11-06,20:10:10.000,310,11038037,13085,0,1762459809,12956.194549399988,21.656971230004274,53367.11028696001 2025-11-06,20:10:11.000,310,11038018,12765,0,1762459810,12956.086768439993,21.67811862000235,53367.25002936001 2025-11-06,20:10:12.000,310,11038079,13045,0,1762459811,12956.019405339997,21.68516775000171,53367.3338748 2025-11-06,20:10:13.000,310,11037950,13125,0,1762459812,12955.925096999992,21.720413399998506,53367.354836160004 2025-11-06,20:10:14.000,310,11038045,13165,0,1762459813,12955.817316039997,21.762708180001937,53367.41772024001 2025-11-06,20:10:15.000,310,11038029,12925,0,1762459814,12955.696062459996,21.87549425999896,53367.522527040004 2025-11-06,20:10:16.000,310,11038044,13005,0,1762459815,12955.54112732999,22.002378600001975,53367.60637248 2025-11-06,20:10:17.000,310,11037988,13245,0,1762459816,12955.31882909999,22.09401729000092,53367.655282319996 2025-11-06,20:10:18.000,310,11038084,12925,0,1762459817,12955.130212419994,22.09401729000092,53367.69720504 2025-11-06,20:10:19.000,310,11038019,13125,0,1762459818,12954.982013599998,22.072869900002843,53367.82996032001 2025-11-06,20:10:20.000,310,11038031,13205,0,1762459819,12954.800133229997,21.840248610002163,53367.90681864 2025-11-06,20:10:21.000,310,11038005,13165,0,1762459820,12954.537417139996,21.69221688000107,53367.92079288001 2025-11-06,20:10:22.000,310,11038056,13085,0,1762459821,12954.08608437,21.46664471999975,53367.990664079996 2025-11-06,20:10:23.000,310,11038001,13125,0,1762459822,12953.641487909998,21.2763182100025,53368.0325868 2025-11-06,20:10:24.000,310,11038058,13205,0,1762459823,12953.08911049,21.205826910001633,53368.12341936 2025-11-06,20:10:25.000,310,11038036,13165,0,1762459824,12952.449161039993,21.205826910001633,53368.06752240001 2025-11-06,20:10:26.000,310,11038044,13125,0,1762459825,12951.876574689995,21.21992517000035,53368.095470880005 2025-11-06,20:10:27.000,310,11038018,12965,0,1762459826,12951.566704429999,21.149433869999484,53368.025599680004 2025-11-06,20:10:28.000,310,11038080,13125,0,1762459827,12951.398296679989,21.04369692000182,53368.01162544 2025-11-06,20:10:29.000,310,11038120,13165,0,1762459828,12951.438714539989,20.86041954000393,53368.0325868 2025-11-06,20:10:30.000,310,11038058,13165,0,1762459829,12951.586913359999,20.564356080001744,53367.94874136001 2025-11-06,20:10:31.000,310,11038045,13045,0,1762459830,12951.66774908,20.19075218999933,53367.93476712 2025-11-06,20:10:32.000,310,11038043,13285,0,1762459831,12951.593649669994,19.894688730004418,53367.89983152001 2025-11-06,20:10:33.000,310,11038100,13125,0,1762459832,12951.337669889988,19.82419743000355,53367.98367696 2025-11-06,20:10:34.000,310,11038060,12685,0,1762459833,12950.960436529997,19.880590469998424,53367.990664079996 2025-11-06,20:10:35.000,310,11038091,13205,0,1762459834,12950.394586489994,19.95813089999865,53367.95572848 2025-11-06,20:10:36.000,310,11038016,13285,0,1762459835,12949.875890620002,20.06386785000359,53368.025599680004 2025-11-06,20:10:37.000,310,11037975,13285,0,1762459836,12949.55254774,19.986327420003363,53368.00463832 2025-11-06,20:10:38.000,310,11038037,13085,0,1762459837,12949.30330426999,19.96518002999801,53367.92079288001 2025-11-06,20:10:39.000,310,11038063,13245,0,1762459838,12949.316776889995,19.929934380001214,53367.94175424 2025-11-06,20:10:40.000,310,11038018,13045,0,1762459839,12949.377403679995,19.96518002999801,53367.976689840005 2025-11-06,20:10:41.000,310,11038031,13005,0,1762459840,12949.316776889995,20.141408280003816,53367.96970272001 2025-11-06,20:10:42.000,310,11038024,13045,0,1762459841,12949.067533419999,20.275341749998915,53367.96970272001 2025-11-06,20:10:43.000,310,11038013,13045,0,1762459842,12948.643145889997,20.41632435000065,53367.878870160006 2025-11-06,20:10:44.000,310,11038089,13005,0,1762459843,12948.09076847,20.42337348000001,53367.857908800004 2025-11-06,20:10:45.000,310,11038060,13045,0,1762459844,12947.612490459993,20.254194360000838,53367.74611488 2025-11-06,20:10:46.000,310,11038075,13285,0,1762459845,12947.282411269996,19.993376550002722,53367.72515352 2025-11-06,20:10:47.000,310,11038036,13325,0,1762459846,12947.208311859991,19.577477880004153,53367.66925656 2025-11-06,20:10:48.000,310,11038042,13005,0,1762459847,12947.17463031,19.246168769997894,53367.60637248 2025-11-06,20:10:49.000,310,11038054,13085,0,1762459848,12947.00622255999,19.048793130001286,53367.56444976001 2025-11-06,20:10:50.000,310,11038055,13325,0,1762459849,12946.689615989999,19.055842260000645,53367.5085528 2025-11-06,20:10:51.000,310,11038019,13325,0,1762459850,12946.245019529997,19.274365290002606,53367.46663008001 2025-11-06,20:10:52.000,310,11038034,13005,0,1762459851,12945.71285104,19.485839189997932,53367.36182328 2025-11-06,20:10:53.000,310,11038000,13005,0,1762459852,12945.173946239993,19.56337961999816,53367.257016480005 2025-11-06,20:10:54.000,310,11038107,13045,0,1762459853,12944.830394429991,19.619772660000308,53367.208106640006 2025-11-06,20:10:55.000,310,11038067,12965,0,1762459854,12944.520524169995,19.633870919999026,53367.1242612 2025-11-06,20:10:56.000,310,11038117,13165,0,1762459855,12944.42621582999,19.72550960999797,53367.019454400004 2025-11-06,20:10:57.000,310,11038044,12925,0,1762459856,12944.379061659994,19.908786990003136,53366.984518799996 2025-11-06,20:10:58.000,310,11038082,12965,0,1762459857,12944.47337,20.268292619999556,53366.91464760001 2025-11-06,20:10:59.000,310,11038045,13005,0,1762459858,12944.48684261999,20.684191289998125,53366.851763520004 2025-11-06,20:11:00.000,310,11038017,13045,0,1762459859,12944.51378786,21.036647790002462,53366.71900824 2025-11-06,20:11:01.000,310,11038039,12925,0,1762459860,12944.358852729994,21.382055160000164,53366.705034000006 2025-11-06,20:11:02.000,310,11038078,13085,0,1762459861,12944.230862839999,21.544185149999976,53366.71900824 2025-11-06,20:11:03.000,310,11038039,12765,0,1762459862,12944.069191399998,21.64287296999828,53366.59324008 2025-11-06,20:11:04.000,310,11038060,13125,0,1762459863,12944.015300919993,21.68516775000171,53366.52336888 2025-11-06,20:11:05.000,310,11038050,13045,0,1762459864,12943.799739000002,21.530086890001257,53366.43253632 2025-11-06,20:11:06.000,310,11038015,12765,0,1762459865,12943.49660505,21.26926908000314,53366.32074240001 2025-11-06,20:11:07.000,310,11038040,13085,0,1762459866,12942.977909179994,20.980254750000313,53366.38362648 2025-11-06,20:11:08.000,310,11038152,12845,0,1762459867,12942.3177508,20.712387810002838,53366.16702576 2025-11-06,20:11:09.000,310,11038086,12925,0,1762459868,12941.630647179998,20.46566826000344,53366.0412576 2025-11-06,20:11:10.000,310,11038047,13005,0,1762459869,12941.132160239991,20.395176960002573,53365.92946368 2025-11-06,20:11:11.000,310,11038008,13085,0,1762459870,12940.862707839995,20.4727173900028,53365.71985008001 2025-11-06,20:11:12.000,310,11038057,13285,0,1762459871,12940.78860842999,20.663043900000048,53365.656966 2025-11-06,20:11:13.000,310,11038099,13045,0,1762459872,12940.721245329994,21.00845126999775,53365.531197840006 2025-11-06,20:11:14.000,310,11038058,13285,0,1762459873,12940.701036399994,21.325662119998015,53365.44036528 2025-11-06,20:11:15.000,310,11038073,13085,0,1762459874,12940.66735484999,21.664020360003633,53365.26568728001 2025-11-06,20:11:16.000,310,11038043,13085,0,1762459875,12940.72798163999,21.896641650004312,53365.26568728001 2025-11-06,20:11:17.000,310,11038051,13045,0,1762459876,12940.93007093999,22.08696816000156,53365.09799640001 2025-11-06,20:11:18.000,310,11038081,13005,0,1762459877,12941.192787029991,22.242049020002014,53364.98620248 2025-11-06,20:11:19.000,310,11038095,13365,0,1762459878,12941.617174559993,22.242049020002014,53364.85344720001 2025-11-06,20:11:20.000,310,11038133,13005,0,1762459879,12941.86641802999,22.199754239998583,53364.77658888 2025-11-06,20:11:21.000,310,11038002,13165,0,1762459880,12941.96746267999,22.15745946000243,53364.65082072 2025-11-06,20:11:22.000,310,11038068,12965,0,1762459881,12941.832736479999,22.10106642000028,53364.65780784 2025-11-06,20:11:23.000,310,11038039,13005,0,1762459882,12941.448766809997,22.115164679998998,53364.56697528001 2025-11-06,20:11:24.000,310,11038135,13005,0,1762459883,12941.0378519,22.178606850000506,53364.61588512001 2025-11-06,20:11:25.000,310,11038040,13125,0,1762459884,12940.546101269989,22.3266385800016,53364.42024576 2025-11-06,20:11:26.000,310,11038017,12885,0,1762459885,12940.114977429992,22.474670310002693,53364.37133592 2025-11-06,20:11:27.000,310,11038041,13125,0,1762459886,12939.805107169996,22.573358130000997,53364.2246064 2025-11-06,20:11:28.000,310,11038058,13125,0,1762459887,12939.5558637,22.650898560001224,53364.09185112001 2025-11-06,20:11:29.000,310,11038104,12925,0,1762459888,12939.320092849994,22.763684639998246,53363.95909584 2025-11-06,20:11:30.000,310,11038025,12925,0,1762459889,12939.104530930003,22.91171636999934,53363.95909584 2025-11-06,20:11:31.000,310,11038034,12965,0,1762459890,12938.801396980001,23.228927219999605,53363.76345648 2025-11-06,20:11:32.000,310,11038053,13045,0,1762459891,12938.47131778999,23.517941550002433,53363.686598160006 2025-11-06,20:11:33.000,310,11037965,13205,0,1762459892,12938.127765979989,23.792857619999268,53363.58877848001 2025-11-06,20:11:34.000,310,11038092,12925,0,1762459893,12937.844840960002,24.21580542000447,53363.53288152 2025-11-06,20:11:35.000,310,11038029,13365,0,1762459894,12937.534970699991,24.42023019000044,53363.330255040004 2025-11-06,20:11:36.000,310,11038089,13125,0,1762459895,12937.245309369995,24.730391910001345,53363.19051264 2025-11-06,20:11:37.000,310,11038022,13125,0,1762459896,12937.023011139994,24.927767549997952,53363.04378312 2025-11-06,20:11:38.000,310,11038072,12925,0,1762459897,12936.888284939989,25.04760276000161,53363.015834640006 2025-11-06,20:11:39.000,310,11038054,13005,0,1762459898,12936.787240289988,25.153339709999273,53362.848143760006 2025-11-06,20:11:40.000,310,11038159,12965,0,1762459899,12936.760295049993,25.146290579999913,53362.74333696 2025-11-06,20:11:41.000,310,11038060,12965,0,1762459900,12936.672723019998,25.146290579999913,53362.63154304001 2025-11-06,20:11:42.000,310,11038070,13125,0,1762459901,12936.659250399993,25.111044930003118,53362.4778264 2025-11-06,20:11:43.000,310,11038019,13085,0,1762459902,12936.598623609993,25.118094060002477,53362.35205824 2025-11-06,20:11:44.000,310,11038025,12925,0,1762459903,12936.531260509997,25.10399580000376,53362.35904536 2025-11-06,20:11:45.000,310,11038026,13285,0,1762459904,12936.342643830001,25.125143190001836,53362.128470400006 2025-11-06,20:11:46.000,310,11038001,12965,0,1762459905,12936.127081909995,25.068750149999687,53362.07257344 2025-11-06,20:11:47.000,310,11038039,13125,0,1762459906,12935.823947959994,24.99120971999946,53362.01667648 2025-11-06,20:11:48.000,310,11038056,12845,0,1762459907,12935.520814009993,24.970062330001383,53361.8489856 2025-11-06,20:11:49.000,310,11038021,12805,0,1762459908,12935.197471129992,24.913669289999234,53361.821037120004 2025-11-06,20:11:50.000,310,11038058,12885,0,1762459909,12934.847183009995,24.81498147000093,53361.639372 2025-11-06,20:11:51.000,310,11038044,13165,0,1762459910,12934.63162108999,24.737441040000704,53361.51360384 2025-11-06,20:11:52.000,310,11038032,13005,0,1762459911,12934.496894889999,24.751539299999422,53361.338925840006 2025-11-06,20:11:53.000,310,11038107,13365,0,1762459912,12934.449740719989,24.82907972999965,53361.24110616001 2025-11-06,20:11:54.000,310,11038049,13005,0,1762459913,12934.368904999988,24.85727625000436,53361.0804024 2025-11-06,20:11:55.000,310,11038044,12925,0,1762459914,12934.301541899993,24.913669289999234,53360.96860848 2025-11-06,20:11:56.000,310,11038037,13005,0,1762459915,12934.200497249993,25.00530797999818,53360.84982744 2025-11-06,20:11:57.000,310,11038063,12925,0,1762459916,12934.092716289997,25.0969466700044,53360.717072160005 2025-11-06,20:11:58.000,310,11038056,12925,0,1762459917,12934.038825809992,25.16038883999863,53360.60527824 2025-11-06,20:11:59.000,310,11038030,13005,0,1762459918,12934.005144260002,25.181536230003985,53360.479510080004 2025-11-06,20:12:00.000,310,11038033,13005,0,1762459919,12934.038825809992,25.20973275000142,53360.31880632 2025-11-06,20:12:01.000,310,11038033,12925,0,1762459920,12934.099452599992,25.287273180001648,53360.30483208001 2025-11-06,20:12:02.000,310,11038070,13125,0,1762459921,12934.288069279988,25.343666220003797,53360.095218480004 2025-11-06,20:12:03.000,310,11038101,13165,0,1762459922,12934.416059169998,25.44940317000146,53360.0323344 2025-11-06,20:12:04.000,310,11038019,13165,0,1762459923,12934.604675849994,25.526943600001687,53359.927527600004 2025-11-06,20:12:05.000,310,11038090,13085,0,1762459924,12934.67877526,25.533992730001046,53359.80175944001 2025-11-06,20:12:06.000,310,11038071,13085,0,1762459925,12934.725929429995,25.555140119999123,53359.68996552 2025-11-06,20:12:07.000,310,11038049,13005,0,1762459926,12934.63162108999,25.435304910002742,53359.59913296 2025-11-06,20:12:08.000,310,11038044,13285,0,1762459927,12934.645093709994,25.385960999999952,53359.52926176 2025-11-06,20:12:09.000,310,11038017,13205,0,1762459928,12934.67203894999,25.2308801399995,53359.46637768001 2025-11-06,20:12:10.000,310,11038010,13245,0,1762459929,12934.69898419,25.0969466700044,53359.3336224 2025-11-06,20:12:11.000,310,11038061,13125,0,1762459930,12934.665302639994,24.920718419998593,53359.19388 2025-11-06,20:12:12.000,310,11038018,13085,0,1762459931,12934.71245680999,24.786784950003494,53359.137983040004 2025-11-06,20:12:13.000,310,11038080,13125,0,1762459932,12934.77981991,24.779735820004134,53359.110034560006 2025-11-06,20:12:14.000,310,11037950,13205,0,1762459933,12934.77308359999,24.673998869999195,53358.942343680006 2025-11-06,20:12:15.000,310,11038012,13165,0,1762459934,12934.806765149995,24.69514626000455,53358.91439520001 2025-11-06,20:12:16.000,310,11038093,12965,0,1762459935,12934.77308359999,24.603507569998328,53358.872472480005 2025-11-06,20:12:17.000,310,11038078,12885,0,1762459936,12934.81350145999,24.490721490001306,53358.73273008 2025-11-06,20:12:18.000,310,11037998,13045,0,1762459937,12934.887600869995,24.392033670003002,53358.71176872 2025-11-06,20:12:19.000,310,11038042,12925,0,1762459938,12934.91454610999,24.41318106000108,53358.64888464001 2025-11-06,20:12:20.000,310,11038109,13245,0,1762459939,12934.887600869995,24.497770620000665,53358.586000560004 2025-11-06,20:12:21.000,310,11038064,12925,0,1762459940,12934.847183009995,24.58940930999961,53358.52311648 2025-11-06,20:12:22.000,310,11037969,13165,0,1762459941,12934.79329252999,24.673998869999195,53358.488180880006 2025-11-06,20:12:23.000,310,11037954,13045,0,1762459942,12934.65856633,24.730391910001345,53358.39734832 2025-11-06,20:12:24.000,310,11038073,13125,0,1762459943,12934.624884779994,24.82907972999965,53358.33446424 2025-11-06,20:12:25.000,310,11038035,13045,0,1762459944,12934.564257989994,24.850227119997726,53358.22965744 2025-11-06,20:12:26.000,310,11038014,13285,0,1762459945,12934.61141215999,24.850227119997726,53358.16677336 2025-11-06,20:12:27.000,310,11037997,13005,0,1762459946,12934.67877526,24.934816680004587,53358.14581200001 2025-11-06,20:12:28.000,310,11037987,13125,0,1762459947,12934.887600869995,25.00530797999818,53358.0410052 2025-11-06,20:12:29.000,310,11037997,13085,0,1762459948,12935.143580650001,25.125143190001836,53358.034018080005 2025-11-06,20:12:30.000,310,11037999,13005,0,1762459949,12935.466923530003,25.294322310001007,53358.02703096001 2025-11-06,20:12:31.000,310,11037977,13005,0,1762459950,12935.77005747999,25.46350143000018,53357.94318552 2025-11-06,20:12:32.000,310,11038114,12965,0,1762459951,12936.066455119995,25.660877070004062,53357.88728856001 2025-11-06,20:12:33.000,310,11037976,13165,0,1762459952,12936.288753349996,25.86530184000003,53357.94318552 2025-11-06,20:12:34.000,310,11037947,13005,0,1762459953,12936.443688480002,26.04857921999792,53357.90824992001 2025-11-06,20:12:35.000,310,11038030,13285,0,1762459954,12936.639041469993,26.238905730002443,53357.84536584 2025-11-06,20:12:36.000,310,11038122,13085,0,1762459955,12936.800712909993,26.45037962999777,53357.915237040004 2025-11-06,20:12:37.000,310,11038051,13085,0,1762459956,12937.023011139994,26.54201832000399,53357.88030144 2025-11-06,20:12:38.000,310,11038032,13005,0,1762459957,12937.265518299995,26.71824657000252,53357.88728856001 2025-11-06,20:12:39.000,310,11037992,13125,0,1762459958,12937.548443319996,26.788737870003388,53357.89427568 2025-11-06,20:12:40.000,310,11038049,13125,0,1762459959,12937.804423100002,26.866278300003614,53357.95017264 2025-11-06,20:12:41.000,310,11038057,13045,0,1762459960,12938.100820739994,26.816934390000824,53357.94318552 2025-11-06,20:12:42.000,310,11038002,13285,0,1762459961,12938.424163619995,26.690050049997808,53357.95017264 2025-11-06,20:12:43.000,310,11038052,12925,0,1762459962,12938.747506499996,26.43628136999905,53358.02004384 2025-11-06,20:12:44.000,310,11037958,13205,0,1762459963,12939.003486280002,26.161365300002217,53358.082927920004 2025-11-06,20:12:45.000,310,11037952,13085,0,1762459964,12939.198839269993,25.9005474900041,53358.07594080001 2025-11-06,20:12:46.000,310,11038083,12765,0,1762459965,12939.299883919994,25.660877070004062,53358.131837760004 2025-11-06,20:12:47.000,310,11038039,13165,0,1762459966,12939.320092849994,25.541041860000405,53358.19472184001 2025-11-06,20:12:48.000,310,11038032,12885,0,1762459967,12939.373983329999,25.385960999999952,53358.24363168001 2025-11-06,20:12:49.000,310,11038054,13125,0,1762459968,12939.414401189999,25.39301012999931,53358.27856728 2025-11-06,20:12:50.000,310,11038028,13165,0,1762459969,12939.40766487999,25.50579621000361,53358.36241272001 2025-11-06,20:12:51.000,310,11038033,12725,0,1762459970,12939.353774399999,25.50579621000361,53358.38337408 2025-11-06,20:12:52.000,310,11037940,13045,0,1762459971,12939.320092849994,25.555140119999123,53358.45324528 2025-11-06,20:12:53.000,310,11038018,12765,0,1762459972,12939.266202369989,25.526943600001687,53358.43228392001 2025-11-06,20:12:54.000,310,11038110,13005,0,1762459973,12939.205575579988,25.477599689998897,53358.47420664 2025-11-06,20:12:55.000,310,11038136,12965,0,1762459974,12939.252729749998,25.357764480002515,53358.50215512 2025-11-06,20:12:56.000,310,11037972,13125,0,1762459975,12939.279674989994,25.27317492000293,53358.44625816 2025-11-06,20:12:57.000,310,11038081,13085,0,1762459976,12939.47502798,25.125143190001836,53358.53010360001 2025-11-06,20:12:58.000,310,11038033,13125,0,1762459977,12939.69058989999,24.941865810003947,53358.55805208001 2025-11-06,20:12:59.000,310,11038065,12925,0,1762459978,12939.919624440001,24.850227119997726,53358.62792328001 2025-11-06,20:13:00.000,310,11038004,12965,0,1762459979,12940.189076839997,24.779735820004134,53358.59997480001 2025-11-06,20:13:01.000,310,11038070,13205,0,1762459980,12940.404638759988,24.666949739999836,53358.62792328001 2025-11-06,20:13:02.000,310,11038077,13085,0,1762459981,12940.579782819994,24.64580235000176,53358.655871760006 2025-11-06,20:13:03.000,310,11038101,13125,0,1762459982,12940.77513581,24.603507569998328,53358.69779448001 2025-11-06,20:13:04.000,310,11038061,13005,0,1762459983,12940.842498909995,24.62465496000368,53358.78862704 2025-11-06,20:13:05.000,310,11038046,12765,0,1762459984,12940.983961419995,24.730391910001345,53358.84452400001 2025-11-06,20:13:06.000,310,11037980,13525,0,1762459985,12941.071533449991,24.920718419998593,53358.970292160004 2025-11-06,20:13:07.000,310,11038054,13005,0,1762459986,12941.09847869,25.05465189000097,53358.9493308 2025-11-06,20:13:08.000,310,11038188,13125,0,1762459987,12941.11868762,25.146290579999913,53359.02618912 2025-11-06,20:13:09.000,310,11038076,13045,0,1762459988,12941.105214999996,25.237929269998858,53359.0541376 2025-11-06,20:13:10.000,310,11037949,13125,0,1762459989,12941.05806083,25.16038883999863,53359.1240088 2025-11-06,20:13:11.000,310,11038125,13085,0,1762459990,12940.97722511,25.0969466700044,53359.20086712001 2025-11-06,20:13:12.000,310,11038078,13045,0,1762459991,12940.81555367,24.99120971999946,53359.256764080004 2025-11-06,20:13:13.000,310,11038122,13285,0,1762459992,12940.76839949999,24.82203060000029,53359.28471256 2025-11-06,20:13:14.000,310,11038084,13165,0,1762459993,12940.60672805999,24.751539299999422,53359.36855800001 2025-11-06,20:13:15.000,310,11038035,13005,0,1762459994,12940.445056619988,24.730391910001345,53359.39650648001 2025-11-06,20:13:16.000,310,11038001,12885,0,1762459995,12940.249703629997,24.688097129997914,53359.445416320006 2025-11-06,20:13:17.000,310,11038098,13045,0,1762459996,12939.980251230001,24.652851480001118,53359.43144208 2025-11-06,20:13:18.000,310,11038058,13045,0,1762459997,12939.81857979,24.518918009998742,53359.48733904001 2025-11-06,20:13:19.000,310,11038043,12965,0,1762459998,12939.73100775999,24.448426709997875,53359.473364800004 2025-11-06,20:13:20.000,310,11037996,13005,0,1762459999,12939.522182149994,24.427279319999798,53359.46637768001 2025-11-06,20:13:21.000,310,11038060,13285,0,1762460000,12939.380719639994,24.300394980004057,53359.543236000005 2025-11-06,20:13:22.000,310,11038053,13085,0,1762460001,12939.178630339993,24.23695281000255,53359.494326160006 2025-11-06,20:13:23.000,310,11038099,13045,0,1762460002,12938.922650560002,24.21580542000447,53359.48035192 2025-11-06,20:13:24.000,310,11038051,13005,0,1762460003,12938.727297569996,24.16646151000168,53359.56419736001 2025-11-06,20:13:25.000,310,11038009,13245,0,1762460004,12938.525208269995,24.16646151000168,53359.543236000005 2025-11-06,20:13:26.000,310,11038024,13045,0,1762460005,12938.43089992999,24.17351064000104,53359.50131328 2025-11-06,20:13:27.000,310,11038054,13085,0,1762460006,12938.37700945,24.272198459999345,53359.52227464 2025-11-06,20:13:28.000,310,11038096,13045,0,1762460007,12938.33659159,24.384984540003643,53359.5083004 2025-11-06,20:13:29.000,310,11038095,12925,0,1762460008,12938.323118969995,24.45547584000451,53359.39650648001 2025-11-06,20:13:30.000,310,11038099,13125,0,1762460009,12938.235546939999,24.518918009998742,53359.41746784001 2025-11-06,20:13:31.000,310,11038006,13045,0,1762460010,12938.18839276999,24.5259671399981,53359.41048072 2025-11-06,20:13:32.000,310,11038107,13125,0,1762460011,12938.161447529994,24.540065400004096,53359.39650648001 2025-11-06,20:13:33.000,310,11038105,13085,0,1762460012,12937.959358229993,24.5259671399981,53359.35458376 2025-11-06,20:13:34.000,310,11038057,13325,0,1762460013,12937.824632030002,24.568261920001532,53359.36855800001 2025-11-06,20:13:35.000,310,11038059,12845,0,1762460014,12937.669696899997,24.681047999998555,53359.31266104 2025-11-06,20:13:36.000,310,11038109,13005,0,1762460015,12937.534970699991,24.62465496000368,53359.34060952 2025-11-06,20:13:37.000,310,11038087,12965,0,1762460016,12937.39350818999,24.617605830004322,53359.34060952 2025-11-06,20:13:38.000,310,11038066,13005,0,1762460017,12937.31940878,24.547114530003455,53359.31964816001 2025-11-06,20:13:39.000,310,11038132,13125,0,1762460018,12937.15773734,24.518918009998742,53359.24278984 2025-11-06,20:13:40.000,310,11038015,13205,0,1762460019,12937.00953851999,24.37088627999765,53359.34060952 2025-11-06,20:13:41.000,310,11037995,13005,0,1762460020,12936.841130769993,24.335640630000853,53359.17990576001 2025-11-06,20:13:42.000,310,11038091,13045,0,1762460021,12936.625568850002,24.21580542000447,53359.16593152 2025-11-06,20:13:43.000,310,11038156,13125,0,1762460022,12936.490842649997,24.145314120003604,53359.137983040004 2025-11-06,20:13:44.000,310,11038090,12605,0,1762460023,12936.376325379992,24.088921080001455,53359.040163360005 2025-11-06,20:13:45.000,310,11038034,13085,0,1762460024,12936.282017040001,24.074822820002737,53359.1240088 2025-11-06,20:13:46.000,310,11038054,13045,0,1762460025,12936.187708699996,24.05367543000466,53359.040163360005 2025-11-06,20:13:47.000,310,11038071,13085,0,1762460026,12936.19444500999,24.032528039999306,53359.06811184 2025-11-06,20:13:48.000,310,11038048,13045,0,1762460027,12936.17423607999,23.99728239000251,53359.06811184 2025-11-06,20:13:49.000,310,11038095,13125,0,1762460028,12936.214653939991,23.983184130003792,53359.019202 2025-11-06,20:13:50.000,310,11038003,13285,0,1762460029,12936.295489659991,23.933840220001002,53358.92836944 2025-11-06,20:13:51.000,310,11038005,12965,0,1762460030,12936.342643830001,23.933840220001002,53358.90042096 2025-11-06,20:13:52.000,310,11038041,12965,0,1762460031,12936.470633719997,23.926791090001643,53358.92836944 2025-11-06,20:13:53.000,310,11038028,13045,0,1762460032,12936.665986710002,23.912692830002925,53358.86548536001 2025-11-06,20:13:54.000,310,11038063,12925,0,1762460033,12936.841130769993,23.898594570004207,53358.88644672 2025-11-06,20:13:55.000,310,11038059,12925,0,1762460034,12936.948911729989,23.842201530002058,53358.79561416001 2025-11-06,20:13:56.000,310,11038061,13085,0,1762460035,12937.13079209999,23.757611970002472,53358.83054976 2025-11-06,20:13:57.000,310,11038100,12965,0,1762460036,12937.25204567999,23.55318719999923,53358.81657552001 2025-11-06,20:13:58.000,310,11038016,13045,0,1762460037,12937.35982664,23.36990982000134,53358.8794596 2025-11-06,20:13:59.000,310,11038007,13085,0,1762460038,12937.41371711999,23.221878090000246,53358.823562640006 2025-11-06,20:14:00.000,310,11038106,13085,0,1762460039,12937.501289150001,23.08089548999851,53358.79561416001 2025-11-06,20:14:01.000,310,11038127,13045,0,1762460040,12937.514761769991,23.024502450003638,53358.85849824 2025-11-06,20:14:02.000,310,11038046,12965,0,1762460041,12937.582124870001,23.010404189997644,53358.823562640006 2025-11-06,20:14:03.000,310,11038064,13085,0,1762460042,12937.676433209992,22.996305929998925,53358.86548536001 2025-11-06,20:14:04.000,310,11038118,13045,0,1762460043,12937.764005240002,23.17253418000473,53358.83054976 2025-11-06,20:14:05.000,310,11038045,13165,0,1762460044,12937.703378450002,23.278271130002395,53358.79561416001 2025-11-06,20:14:06.000,310,11038034,13205,0,1762460045,12937.743796310002,23.348762430003262,53358.79561416001 2025-11-06,20:14:07.000,310,11038107,13005,0,1762460046,12937.757268929992,23.447450250001566,53358.83054976 2025-11-06,20:14:08.000,310,11038069,13085,0,1762460047,12937.777477859992,23.567285459997947,53358.81657552001 2025-11-06,20:14:09.000,310,11038063,12845,0,1762460048,12937.811159409997,23.567285459997947,53358.84452400001 2025-11-06,20:14:10.000,310,11038046,13045,0,1762460049,12937.817895719993,23.59548198000266,53358.79561416001 2025-11-06,20:14:11.000,310,11038041,13125,0,1762460050,12937.851577269998,23.616629370000737,53358.83753688 2025-11-06,20:14:12.000,310,11038038,13005,0,1762460051,12938.033457639998,23.567285459997947,53358.8095884 2025-11-06,20:14:13.000,310,11038129,13045,0,1762460052,12938.174920149999,23.440401120002207,53358.83054976 2025-11-06,20:14:14.000,310,11038091,13085,0,1762460053,12938.383745759995,23.48269589999836,53358.81657552001 2025-11-06,20:14:15.000,310,11038156,12925,0,1762460054,12938.59930768,23.32056590999855,53358.79561416001 2025-11-06,20:14:16.000,310,11037996,13245,0,1762460055,12938.835078529992,23.158435919998738,53358.79561416001 2025-11-06,20:14:17.000,310,11038129,12765,0,1762460056,12939.118003549993,22.996305929998925,53358.872472480005 2025-11-06,20:14:18.000,310,11038069,13165,0,1762460057,12939.347038089989,22.89761811000062,53358.76766568001 2025-11-06,20:14:19.000,310,11038030,13085,0,1762460058,12939.57607263,22.77778290000424,53358.8095884 2025-11-06,20:14:20.000,310,11038043,13005,0,1762460059,12939.77142561999,22.650898560001224,53358.802601280004 2025-11-06,20:14:21.000,310,11038008,12765,0,1762460060,12940.013932779992,22.6720459499993,53358.84452400001 2025-11-06,20:14:22.000,310,11038040,13285,0,1762460061,12940.276648869993,22.608603779997793,53358.85849824 2025-11-06,20:14:23.000,310,11038060,13125,0,1762460062,12940.505683409989,22.524014219998207,53358.90042096 2025-11-06,20:14:24.000,310,11038112,12605,0,1762460063,12940.761663189995,22.481719440002053,53358.90042096 2025-11-06,20:14:25.000,310,11038074,12965,0,1762460064,12941.05132451999,22.28434379999817,53358.921382320004 2025-11-06,20:14:26.000,310,11038052,12885,0,1762460065,12941.239941200001,22.171557720001147,53358.970292160004 2025-11-06,20:14:27.000,310,11038048,13085,0,1762460066,12941.475712049993,22.08696816000156,53359.04715048 2025-11-06,20:14:28.000,310,11038060,13085,0,1762460067,12941.684537659989,21.981231210003898,53359.07509896 2025-11-06,20:14:29.000,310,11038045,13045,0,1762460068,12941.940517439994,21.882543389998318,53359.07509896 2025-11-06,20:14:30.000,310,11038112,13165,0,1762460069,12942.12913411999,21.706315139999788,53359.06811184 2025-11-06,20:14:31.000,310,11038016,13285,0,1762460070,12942.27059662999,21.530086890001257,53359.110034560006 2025-11-06,20:14:32.000,310,11038078,13165,0,1762460071,12942.432268069992,21.389104289999523,53359.1240088 2025-11-06,20:14:33.000,310,11038042,13085,0,1762460072,12942.486158549997,21.198777780002274,53359.18689288 2025-11-06,20:14:34.000,310,11038086,12925,0,1762460073,12942.526576409997,21.11418822000269,53359.24278984 2025-11-06,20:14:35.000,310,11038060,12965,0,1762460074,12942.486158549997,21.0648443099999,53359.34759664001 2025-11-06,20:14:36.000,310,11038017,12925,0,1762460075,12942.452476999992,21.135335610000766,53359.31266104 2025-11-06,20:14:37.000,310,11038032,12765,0,1762460076,12942.344696039996,21.21992517000035,53359.34759664001 2025-11-06,20:14:38.000,310,11038018,13245,0,1762460077,12942.25038769999,21.28336734000186,53359.36855800001 2025-11-06,20:14:39.000,310,11038008,13045,0,1762460078,12942.183024599995,21.417300810004235,53359.41048072 2025-11-06,20:14:40.000,310,11038060,12925,0,1762460079,12942.142606739995,21.49484124000446,53359.375545120005 2025-11-06,20:14:41.000,310,11038057,13005,0,1762460080,12942.16955197999,21.614676450000843,53359.445416320006 2025-11-06,20:14:42.000,310,11038029,13205,0,1762460081,12942.23691508,21.600578190002125,53359.43842920001 2025-11-06,20:14:43.000,310,11038003,12925,0,1762460082,12942.324487109996,21.67811862000235,53359.473364800004 2025-11-06,20:14:44.000,310,11038092,13045,0,1762460083,12942.486158549997,21.63582383999892,53359.57118448 2025-11-06,20:14:45.000,310,11038056,13005,0,1762460084,12942.634357369992,21.586479930003406,53359.56419736001 2025-11-06,20:14:46.000,310,11038057,12845,0,1762460085,12942.782556190003,21.551234279999335,53359.57118448 2025-11-06,20:14:47.000,310,11038039,12965,0,1762460086,12942.991381799999,21.45959559000039,53359.5781716 2025-11-06,20:14:48.000,310,11038058,13005,0,1762460087,12943.159789549994,21.33271125000465,53359.63406856001 2025-11-06,20:14:49.000,310,11038076,12925,0,1762460088,12943.341669919995,21.28336734000186,53359.66900416 2025-11-06,20:14:50.000,310,11038030,13125,0,1762460089,12943.442714569996,21.142384740000125,53359.66900416 2025-11-06,20:14:51.000,310,11038029,13005,0,1762460090,12943.530286599991,21.149433869999484,53359.73887536 2025-11-06,20:14:52.000,310,11038020,12925,0,1762460091,12943.550495529991,21.09304083000461,53359.80175944001 2025-11-06,20:14:53.000,310,11038042,12765,0,1762460092,12943.45618719,21.184679520003556,53359.82272080001 2025-11-06,20:14:54.000,310,11038089,13005,0,1762460093,12943.422505639996,21.21992517000035,53359.87163064001 2025-11-06,20:14:55.000,310,11038084,12925,0,1762460094,12943.281043129995,21.325662119998015,53359.91355336 2025-11-06,20:14:56.000,310,11038047,12805,0,1762460095,12943.220416339995,21.45959559000039,53360.00438592 2025-11-06,20:14:57.000,310,11038037,13005,0,1762460096,12943.220416339995,21.614676450000843,53360.06028288 2025-11-06,20:14:58.000,310,11038056,12965,0,1762460097,12943.10589906999,21.67811862000235,53360.116179840006 2025-11-06,20:14:59.000,310,11038079,13045,0,1762460098,12943.06548120999,21.776806440000655,53360.13714120001 2025-11-06,20:15:00.000,310,11038067,13045,0,1762460099,12942.957700249994,21.812052090004727,53360.20701240001 2025-11-06,20:15:01.000,310,11038106,13005,0,1762460100,12942.883600839989,21.85434687000088,53360.22797376 2025-11-06,20:15:02.000,310,11038050,13165,0,1762460101,12942.822974049988,21.896641650004312,53360.213999520005 2025-11-06,20:15:03.000,310,11038073,12965,0,1762460102,12942.849919289998,21.960083819998545,53360.23496088001 2025-11-06,20:15:04.000,310,11038066,12925,0,1762460103,12942.836446669993,21.995329470002616,53360.311819200004 2025-11-06,20:15:05.000,310,11038098,13005,0,1762460104,12942.829710359998,22.009427730001335,53360.38867752 2025-11-06,20:15:06.000,310,11038030,13125,0,1762460105,12942.829710359998,22.058771640004124,53360.45854872 2025-11-06,20:15:07.000,310,11038001,13085,0,1762460106,12942.829710359998,22.15041033000307,53360.45854872 2025-11-06,20:15:08.000,310,11037952,13205,0,1762460107,12942.863391909988,22.15745946000243,53360.549381280005 2025-11-06,20:15:09.000,310,11037972,13045,0,1762460108,12942.809501429998,22.14336120000371,53360.479510080004 2025-11-06,20:15:10.000,310,11038095,12925,0,1762460109,12942.775819879993,22.058771640004124,53360.598291120004 2025-11-06,20:15:11.000,310,11038030,13005,0,1762460110,12942.755610949993,21.981231210003898,53360.60527824 2025-11-06,20:15:12.000,310,11037964,13045,0,1762460111,12942.654566299992,21.91073991000303,53360.70309792 2025-11-06,20:15:13.000,310,11038007,13165,0,1762460112,12942.506367479997,21.826150350003445,53360.73803352001 2025-11-06,20:15:14.000,310,11038071,12965,0,1762460113,12942.412059139991,21.755659050002578,53360.8009176 2025-11-06,20:15:15.000,310,11038048,12885,0,1762460114,12942.290805559991,21.614676450000843,53360.814891840004 2025-11-06,20:15:16.000,310,11038017,12925,0,1762460115,12942.162815669995,21.445497330001672,53360.77995624001 2025-11-06,20:15:17.000,310,11037968,13005,0,1762460116,12941.960726369995,21.262219950003782,53360.82187896 2025-11-06,20:15:18.000,310,11038027,13045,0,1762460117,12941.785582309989,21.10008996000397,53360.835853200006 2025-11-06,20:15:19.000,310,11037980,13125,0,1762460118,12941.590229319998,21.036647790002462,53360.84982744 2025-11-06,20:15:20.000,310,11038039,13045,0,1762460119,12941.448766809997,20.959107360002236,53360.89175016 2025-11-06,20:15:21.000,310,11038009,13285,0,1762460120,12941.334249539992,20.895665190000727,53360.94066 2025-11-06,20:15:22.000,310,11038066,13085,0,1762460121,12941.266886439997,20.895665190000727,53360.933672880004 2025-11-06,20:15:23.000,310,11038038,13005,0,1762460122,12941.219732270001,20.87451780000265,53360.94764712001 2025-11-06,20:15:24.000,310,11037974,12845,0,1762460123,12941.266886439997,20.888616060001368,53360.90572440001 2025-11-06,20:15:25.000,310,11038044,12965,0,1762460124,12941.260150130001,21.09304083000461,53360.96860848 2025-11-06,20:15:26.000,310,11038067,12965,0,1762460125,12941.381403710002,21.28336734000186,53360.92668576001 2025-11-06,20:15:27.000,310,11038005,13045,0,1762460126,12941.455503119992,21.445497330001672,53360.954634240006 2025-11-06,20:15:28.000,310,11037997,13125,0,1762460127,12941.563284080003,21.50189037000382,53361.02450544001 2025-11-06,20:15:29.000,310,11038062,13125,0,1762460128,12941.637383489993,21.530086890001257,53361.01751832 2025-11-06,20:15:30.000,310,11038038,13045,0,1762460129,12941.610438249998,21.480742979998467,53361.003544080006 2025-11-06,20:15:31.000,310,11038034,12925,0,1762460130,12941.570020389998,21.318612989998655,53361.0105312 2025-11-06,20:15:32.000,310,11038000,13125,0,1762460131,12941.468975739997,21.248121689997788,53361.02450544001 2025-11-06,20:15:33.000,310,11038079,13245,0,1762460132,12941.320776920002,21.21992517000035,53361.101363760004 2025-11-06,20:15:34.000,310,11037988,13245,0,1762460133,12941.071533449991,21.191728650002915,53361.08738952 2025-11-06,20:15:35.000,310,11038081,12925,0,1762460134,12940.882916769995,21.21992517000035,53361.13629936 2025-11-06,20:15:36.000,310,11038055,13205,0,1762460135,12940.680827469994,21.205826910001633,53361.09437664001 2025-11-06,20:15:37.000,310,11037990,13005,0,1762460136,12940.418111379993,21.24107255999843,53361.15726072 2025-11-06,20:15:38.000,310,11038042,13205,0,1762460137,12940.195813149992,21.205826910001633,53361.19918344 2025-11-06,20:15:39.000,310,11038041,13005,0,1762460138,12939.973514919991,21.33271125000465,53361.15726072 2025-11-06,20:15:40.000,310,11038006,12965,0,1762460139,12939.724271449995,21.417300810004235,53361.1852092 2025-11-06,20:15:41.000,310,11037983,12925,0,1762460140,12939.54912738999,21.593529060002766,53361.19219632001 2025-11-06,20:15:42.000,310,11038116,13285,0,1762460141,12939.367247019989,21.762708180001937,53361.13629936 2025-11-06,20:15:43.000,310,11037977,12925,0,1762460142,12939.313356539998,21.87549425999896,53361.05944104 2025-11-06,20:15:44.000,310,11038038,13285,0,1762460143,12939.239257129993,21.92483817000175,53361.07341528001 2025-11-06,20:15:45.000,310,11038038,13005,0,1762460144,12939.138212479993,21.960083819998545,53361.05944104 2025-11-06,20:15:46.000,310,11038033,12765,0,1762460145,12939.077585689993,21.91073991000303,53361.101363760004 2025-11-06,20:15:47.000,310,11038048,12885,0,1762460146,12939.084322000002,21.953034689999186,53361.0804024 2025-11-06,20:15:48.000,310,11038066,13325,0,1762460147,12939.104530930003,21.981231210003898,53361.03847968 2025-11-06,20:15:49.000,310,11038085,12925,0,1762460148,12939.266202369989,21.938936430000467,53361.052453920005 2025-11-06,20:15:50.000,310,11038015,13005,0,1762460149,12939.252729749998,21.812052090004727,53361.003544080006 2025-11-06,20:15:51.000,310,11037987,13245,0,1762460150,12939.340301779994,21.889592519997677,53360.98956984 2025-11-06,20:15:52.000,310,11038099,13325,0,1762460151,12939.360510709994,21.86139600000024,53360.99655696001 2025-11-06,20:15:53.000,310,11038044,13045,0,1762460152,12939.380719639994,21.938936430000467,53360.98956984 2025-11-06,20:15:54.000,310,11038028,12765,0,1762460153,12939.333565469999,22.023525990000053,53360.954634240006 2025-11-06,20:15:55.000,310,11037971,12925,0,1762460154,12939.239257129993,22.178606850000506,53360.982582720004 2025-11-06,20:15:56.000,310,11038009,13005,0,1762460155,12939.232520819998,22.28434379999817,53360.94066 2025-11-06,20:15:57.000,310,11038060,13205,0,1762460156,12939.219048199993,22.37598249000439,53360.982582720004 2025-11-06,20:15:58.000,310,11038058,12925,0,1762460157,12939.198839269993,22.432375529999263,53360.99655696001 2025-11-06,20:15:59.000,310,11038051,13005,0,1762460158,12939.252729749998,22.50991595999949,53361.0105312 2025-11-06,20:16:00.000,310,11038126,13245,0,1762460159,12939.306620229989,22.49581770000077,53360.97559560001 2025-11-06,20:16:01.000,310,11038030,13125,0,1762460160,12939.313356539998,22.390080750003108,53361.03149256 2025-11-06,20:16:02.000,310,11038058,12765,0,1762460161,12939.293147609998,22.298442060004163,53360.94764712001 2025-11-06,20:16:03.000,310,11038101,13165,0,1762460162,12939.232520819998,22.164508590001788,53361.03149256 2025-11-06,20:16:04.000,310,11038042,13285,0,1762460163,12939.165157719988,22.030575119999412,53361.003544080006 2025-11-06,20:16:05.000,310,11038023,12885,0,1762460164,12939.043904140002,21.988280340003257,53360.99655696001 2025-11-06,20:16:06.000,310,11038009,13325,0,1762460165,12939.023695210002,22.023525990000053,53360.96860848 2025-11-06,20:16:07.000,310,11038019,12965,0,1762460166,12938.983277350002,21.995329470002616,53360.954634240006 2025-11-06,20:16:08.000,310,11038095,12925,0,1762460167,12938.956332109992,22.072869900002843,53360.94764712001 2025-11-06,20:16:09.000,310,11038070,12925,0,1762460168,12939.003486280002,22.199754239998583,53360.87777592001 2025-11-06,20:16:10.000,310,11038025,13085,0,1762460169,12939.037167829993,22.185655979999865,53360.954634240006 2025-11-06,20:16:11.000,310,11038028,12965,0,1762460170,12939.077585689993,22.3266385800016,53360.89175016 2025-11-06,20:16:12.000,310,11038051,13165,0,1762460171,12939.185366649988,22.305491190003522,53360.84982744 2025-11-06,20:16:13.000,310,11038115,13285,0,1762460172,12939.232520819998,22.28434379999817,53360.77995624001 2025-11-06,20:16:14.000,310,11038055,13005,0,1762460173,12939.313356539998,22.206803369997942,53360.786943360006 2025-11-06,20:16:15.000,310,11038065,13045,0,1762460174,12939.286411299989,22.09401729000092,53360.8009176 2025-11-06,20:16:16.000,310,11038094,12885,0,1762460175,12939.232520819998,21.91073991000303,53360.85681456001 2025-11-06,20:16:17.000,310,11038047,12925,0,1762460176,12939.084322000002,21.74156079000386,53360.71008504001 2025-11-06,20:16:18.000,310,11038105,13045,0,1762460177,12938.855287459992,21.671069490002992,53360.77995624001 2025-11-06,20:16:19.000,310,11038052,12685,0,1762460178,12938.666670779996,21.558283409998694,53360.73803352001 2025-11-06,20:16:20.000,310,11038070,13045,0,1762460179,12938.45110885999,21.51598863000254,53360.68912368001 2025-11-06,20:16:21.000,310,11038028,12845,0,1762460180,12938.201865389994,21.544185149999976,53360.64021384001 2025-11-06,20:16:22.000,310,11038041,13005,0,1762460181,12937.979567159993,21.649922100004915,53360.63322672 2025-11-06,20:16:23.000,310,11038047,13045,0,1762460182,12937.811159409997,21.7345116600045,53360.65418808 2025-11-06,20:16:24.000,310,11038038,13285,0,1762460183,12937.642751660002,21.847297740001522,53360.59130400001 2025-11-06,20:16:25.000,310,11038110,13045,0,1762460184,12937.622542730001,21.988280340003257,53360.500471440006 2025-11-06,20:16:26.000,310,11038025,13325,0,1762460185,12937.548443319996,22.051722510004765,53360.47252296001 2025-11-06,20:16:27.000,310,11038082,13045,0,1762460186,12937.555179629991,22.079919030002202,53360.44457448001 2025-11-06,20:16:28.000,310,11038063,13005,0,1762460187,12937.588861179996,22.08696816000156,53360.44457448001 2025-11-06,20:16:29.000,310,11038046,13125,0,1762460188,12937.649487969997,22.115164679998998,53360.33976768 2025-11-06,20:16:30.000,310,11038102,13045,0,1762460189,12937.784214170002,22.115164679998998,53360.37470328001 2025-11-06,20:16:31.000,310,11038092,13005,0,1762460190,12937.912204059998,22.164508590001788,53360.24893512 2025-11-06,20:16:32.000,310,11038017,13085,0,1762460191,12938.046930259989,22.206803369997942,53360.20701240001 2025-11-06,20:16:33.000,310,11038091,12885,0,1762460192,12938.24901955999,22.220901630003937,53360.22797376 2025-11-06,20:16:34.000,310,11038021,13165,0,1762460193,12938.444372549995,22.256147280000732,53360.22797376 2025-11-06,20:16:35.000,310,11038127,13045,0,1762460194,12938.686879709996,22.27024553999945,53360.22098664 2025-11-06,20:16:36.000,310,11038088,13085,0,1762460195,12938.882232700002,22.27729466999881,53360.144128320004 2025-11-06,20:16:37.000,310,11038066,13005,0,1762460196,12938.983277350002,22.256147280000732,53360.18605104001 2025-11-06,20:16:38.000,310,11038019,13165,0,1762460197,12939.111267239998,22.242049020002014,53360.22098664 2025-11-06,20:16:39.000,310,11038046,12925,0,1762460198,12939.030431519997,22.220901630003937,53360.22098664 2025-11-06,20:16:40.000,310,11038027,12845,0,1762460199,12939.016958899992,22.256147280000732,53360.20701240001 2025-11-06,20:16:41.000,310,11038090,12925,0,1762460200,12938.902441630002,22.249098150001373,53360.25592224001 2025-11-06,20:16:42.000,310,11038092,13085,0,1762460201,12938.774451739991,22.185655979999865,53360.20701240001 2025-11-06,20:16:43.000,310,11038013,13165,0,1762460202,12938.65993447,22.129262939997716,53360.20701240001 2025-11-06,20:16:44.000,310,11038080,13085,0,1762460203,12938.565626129996,22.15041033000307,53360.12316696 2025-11-06,20:16:45.000,310,11038022,13085,0,1762460204,12938.444372549995,22.09401729000092,53360.18605104001 2025-11-06,20:16:46.000,310,11038025,13045,0,1762460205,12938.222074319994,22.016476860000694,53360.20701240001 2025-11-06,20:16:47.000,310,11038069,13325,0,1762460206,12938.067139189989,21.995329470002616,53360.27688360001 2025-11-06,20:16:48.000,310,11037975,12965,0,1762460207,12937.898731439993,21.889592519997677,53360.1720768 2025-11-06,20:16:49.000,310,11038118,13205,0,1762460208,12937.609070109997,21.92483817000175,53360.06028288 2025-11-06,20:16:50.000,310,11038099,13165,0,1762460209,12937.427189739996,22.051722510004765,53360.116179840006 2025-11-06,20:16:51.000,310,11038095,12925,0,1762460210,12937.23183674999,22.199754239998583,53360.1022056 2025-11-06,20:16:52.000,310,11038057,13045,0,1762460211,12937.144264719995,22.27729466999881,53360.02534728 2025-11-06,20:16:53.000,310,11038083,13125,0,1762460212,12937.15773734,22.432375529999263,53359.948488960006 2025-11-06,20:16:54.000,310,11038072,13085,0,1762460213,12937.366562949996,22.51696508999885,53359.84368216 2025-11-06,20:16:55.000,310,11037955,12965,0,1762460214,12937.602333800001,22.657947690000583,53359.83669504 2025-11-06,20:16:56.000,310,11038118,12765,0,1762460215,12937.865049890002,22.805979420001677,53359.79477232 2025-11-06,20:16:57.000,310,11038086,13045,0,1762460216,12938.019985019993,22.939912890004052,53359.780798080006 2025-11-06,20:16:58.000,310,11037991,13285,0,1762460217,12938.262492179994,23.08089548999851,53359.72490112 2025-11-06,20:16:59.000,310,11038013,13045,0,1762460218,12938.49826303,23.158435919998738,53359.717914 2025-11-06,20:17:00.000,310,11038102,12925,0,1762460219,12938.821605910001,23.14433766000002,53359.759836720004 2025-11-06,20:17:01.000,310,11038076,13085,0,1762460220,12939.057376759993,23.059748100000434,53359.717914 2025-11-06,20:17:02.000,310,11038077,13125,0,1762460221,12939.266202369989,22.975158540000848,53359.717914 2025-11-06,20:17:03.000,310,11038015,13085,0,1762460222,12939.340301779994,22.925814629998058,53359.72490112 2025-11-06,20:17:04.000,310,11038078,13085,0,1762460223,12939.313356539998,22.94696202000341,53359.710926880005 2025-11-06,20:17:05.000,310,11038016,12925,0,1762460224,12939.104530930003,22.89761811000062,53359.662017040006 2025-11-06,20:17:06.000,310,11038108,12765,0,1762460225,12938.895705319992,22.876470720002544,53359.72490112 2025-11-06,20:17:07.000,310,11038026,13165,0,1762460226,12938.734033879991,22.84827419999783,53359.68996552 2025-11-06,20:17:08.000,310,11038051,13005,0,1762460227,12938.632989229991,22.84827419999783,53359.74586248 2025-11-06,20:17:09.000,310,11038066,13325,0,1762460228,12938.55888982,22.855323330004467,53359.662017040006 2025-11-06,20:17:10.000,310,11038070,13005,0,1762460229,12938.47131778999,22.91171636999934,53359.63406856001 2025-11-06,20:17:11.000,310,11038002,13285,0,1762460230,12938.37027313999,23.01745332000428,53359.53624888001 2025-11-06,20:17:12.000,310,11038003,12925,0,1762460231,12938.32985527999,23.059748100000434,53359.59913296 2025-11-06,20:17:13.000,310,11038071,13205,0,1762460232,12938.25575587,23.15138678999938,53359.662017040006 2025-11-06,20:17:14.000,310,11038064,13165,0,1762460233,12938.215338009999,23.17253418000473,53359.60612008001 2025-11-06,20:17:15.000,310,11038052,13285,0,1762460234,12938.154711219999,23.17253418000473,53359.592145840004 2025-11-06,20:17:16.000,310,11038038,13125,0,1762460235,12938.161447529994,23.18663244000345,53359.59913296 2025-11-06,20:17:17.000,310,11038077,13205,0,1762460236,12938.114293359999,23.052698970001074,53359.55721024 2025-11-06,20:17:18.000,310,11038076,13085,0,1762460237,12938.114293359999,22.96106028000213,53359.56419736001 2025-11-06,20:17:19.000,310,11038052,13245,0,1762460238,12938.174920149999,22.890568980001262,53359.60612008001 2025-11-06,20:17:20.000,310,11038076,13045,0,1762460239,12938.094084429998,22.91171636999934,53359.53624888001 2025-11-06,20:17:21.000,310,11038044,13325,0,1762460240,12938.060402879993,23.01745332000428,53359.60612008001 2025-11-06,20:17:22.000,310,11038049,13085,0,1762460241,12937.838104649993,23.094993750004505,53359.55022312 2025-11-06,20:17:23.000,310,11038089,13045,0,1762460242,12937.696642139992,23.32056590999855,53359.59913296 2025-11-06,20:17:24.000,310,11037960,12845,0,1762460243,12937.561915940001,23.468597639999643,53359.5781716 2025-11-06,20:17:25.000,310,11038128,13125,0,1762460244,12937.528234389996,23.567285459997947,53359.48733904001 2025-11-06,20:17:26.000,310,11037971,13205,0,1762460245,12937.501289150001,23.665973280003527,53359.52926176 2025-11-06,20:17:27.000,310,11038039,13085,0,1762460246,12937.541707010001,23.757611970002472,53359.51528752001 2025-11-06,20:17:28.000,310,11038050,13125,0,1762460247,12937.582124870001,23.919741960002284,53359.51528752001 2025-11-06,20:17:29.000,310,11038033,13085,0,1762460248,12937.609070109997,23.99728239000251,53359.46637768001 2025-11-06,20:17:30.000,310,11038065,12765,0,1762460249,12937.575388559992,24.074822820002737,53359.5083004 2025-11-06,20:17:31.000,310,11038080,13165,0,1762460250,12937.575388559992,24.17351064000104,53359.424454960004 2025-11-06,20:17:32.000,310,11038048,13205,0,1762460251,12937.662960590002,24.22990368000319,53359.58515872001 2025-11-06,20:17:33.000,310,11038044,13005,0,1762460252,12937.784214170002,24.19465802999912,53359.53624888001 2025-11-06,20:17:34.000,310,11037992,13045,0,1762460253,12937.838104649993,24.074822820002737,53359.55721024 2025-11-06,20:17:35.000,310,11038132,13285,0,1762460254,12937.851577269998,23.94088935000036,53359.445416320006 2025-11-06,20:17:36.000,310,11038070,12885,0,1762460255,12937.851577269998,23.77171023000119,53359.445416320006 2025-11-06,20:17:37.000,310,11038039,13085,0,1762460256,12937.689905829997,23.65187502000481,53359.5083004 2025-11-06,20:17:38.000,310,11038057,13045,0,1762460257,12937.48108022,23.574334590004582,53359.55721024 2025-11-06,20:17:39.000,310,11038088,13125,0,1762460258,12937.17794627,23.673022410002886,53359.51528752001 2025-11-06,20:17:40.000,310,11038054,12845,0,1762460259,12936.901757559994,23.842201530002058,53359.48733904001 2025-11-06,20:17:41.000,310,11038052,12965,0,1762460260,12936.719877189993,24.12416672999825,53359.53624888001 2025-11-06,20:17:42.000,310,11038077,12925,0,1762460261,12936.544733130002,24.251051070001267,53359.52926176 2025-11-06,20:17:43.000,310,11038085,13285,0,1762460262,12936.423479550002,24.342689760000212,53359.52227464 2025-11-06,20:17:44.000,310,11038023,13365,0,1762460263,12936.268544419996,24.35678801999893,53359.52926176 2025-11-06,20:17:45.000,310,11038139,13165,0,1762460264,12936.1203456,24.17351064000104,53359.43144208 2025-11-06,20:17:46.000,310,11037997,13005,0,1762460265,12935.985619399995,23.99023326000315,53359.5781716 2025-11-06,20:17:47.000,310,11038061,13085,0,1762460266,12935.803739029994,23.806955879997986,53359.48035192 2025-11-06,20:17:48.000,310,11038064,13165,0,1762460267,12935.588177109988,23.616629370000737,53359.46637768001 2025-11-06,20:17:49.000,310,11038074,13165,0,1762460268,12935.433241979998,23.461548510000284,53359.41048072 2025-11-06,20:17:50.000,310,11038194,12845,0,1762460269,12935.183998510001,23.405155469998135,53359.473364800004 2025-11-06,20:17:51.000,310,11038101,13285,0,1762460270,12934.92128242,23.278271130002395,53359.4034936 2025-11-06,20:17:52.000,310,11038157,13165,0,1762460271,12934.65183001999,23.221878090000246,53359.36855800001 2025-11-06,20:17:53.000,310,11038080,12925,0,1762460272,12934.443004409994,23.165485049998097,53359.31964816001 2025-11-06,20:17:54.000,310,11038049,13085,0,1762460273,12934.274596659998,23.165485049998097,53359.326635280006 2025-11-06,20:17:55.000,310,11038076,12925,0,1762460274,12934.213969869998,23.08089548999851,53359.22881560001 2025-11-06,20:17:56.000,310,11037987,13125,0,1762460275,12934.072507359997,22.989256799999566,53359.21484136 2025-11-06,20:17:57.000,310,11038113,13085,0,1762460276,12934.011880569997,22.89761811000062,53359.06112472001 2025-11-06,20:17:58.000,310,11038057,12925,0,1762460277,12933.998407949992,22.813028550001036,53359.09606032 2025-11-06,20:17:59.000,310,11038094,12925,0,1762460278,12933.910835919996,22.608603779997793,53359.07509896 2025-11-06,20:18:00.000,310,11038090,13005,0,1762460279,12933.870418059996,22.439424659998622,53358.98426640001 2025-11-06,20:18:01.000,310,11038038,12965,0,1762460280,12933.877154369991,22.291392930004804,53358.95631792 2025-11-06,20:18:02.000,310,11038118,12925,0,1762460281,12933.776109719991,22.15745946000243,53358.942343680006 2025-11-06,20:18:03.000,310,11038049,12925,0,1762460282,12933.7626371,22.10106642000028,53358.96330504001 2025-11-06,20:18:04.000,310,11038088,12765,0,1762460283,12933.70201031,22.171557720001147,53358.921382320004 2025-11-06,20:18:05.000,310,11038057,13045,0,1762460284,12933.567284109995,22.234999890002655,53358.89343384001 2025-11-06,20:18:06.000,310,11037974,13085,0,1762460285,12933.385403739994,22.397129880002467,53358.872472480005 2025-11-06,20:18:07.000,310,11038130,12845,0,1762460286,12933.264150159994,22.636800300002506,53358.8095884 2025-11-06,20:18:08.000,310,11038041,13325,0,1762460287,12933.142896579993,22.932863760004693,53358.81657552001 2025-11-06,20:18:09.000,310,11038047,13125,0,1762460288,12932.954279899997,23.18663244000345,53358.83753688 2025-11-06,20:18:10.000,310,11038071,13085,0,1762460289,12932.758926909992,23.524990680001792,53358.71875584 2025-11-06,20:18:11.000,310,11038044,12925,0,1762460290,12932.55683760999,23.81400501000462,53358.74670432001 2025-11-06,20:18:12.000,310,11038137,13165,0,1762460291,12932.42211141,23.905643700003566,53358.73273008 2025-11-06,20:18:13.000,310,11038015,13005,0,1762460292,12932.26043997,23.891545440004847,53358.66285888 2025-11-06,20:18:14.000,310,11038066,13085,0,1762460293,12932.226758419994,23.799906749998627,53358.61394904 2025-11-06,20:18:15.000,310,11038012,13245,0,1762460294,12932.092032219989,23.701218930000323,53358.61394904 2025-11-06,20:18:16.000,310,11038065,12925,0,1762460295,12931.923624469993,23.574334590004582,53358.59997480001 2025-11-06,20:18:17.000,310,11038101,13045,0,1762460296,12931.735007789997,23.447450250001566,53358.61394904 2025-11-06,20:18:18.000,310,11038073,13045,0,1762460297,12931.586808970002,23.405155469998135,53358.55106496 2025-11-06,20:18:19.000,310,11038094,13125,0,1762460298,12931.445346460001,23.334664170004544,53358.495168 2025-11-06,20:18:20.000,310,11038013,13045,0,1762460299,12931.330829189996,23.299418520000472,53358.44625816 2025-11-06,20:18:21.000,310,11038021,12925,0,1762460300,12931.18263037,23.243025479998323,53358.38337408 2025-11-06,20:18:22.000,310,11038119,13085,0,1762460301,12931.108530959995,23.207779830001527,53358.320490000006 2025-11-06,20:18:23.000,310,11038052,13045,0,1762460302,12930.97380475999,23.15138678999938,53358.30651576 2025-11-06,20:18:24.000,310,11038104,12965,0,1762460303,12930.906441659994,23.08794461999787,53358.2855544 2025-11-06,20:18:25.000,310,11038104,12885,0,1762460304,12930.771715459989,23.102042880003864,53358.25760592 2025-11-06,20:18:26.000,310,11038083,12965,0,1762460305,12930.663934499993,23.20073070000217,53358.103889280006 2025-11-06,20:18:27.000,310,11038050,12965,0,1762460306,12930.576362469998,23.17958331000409,53358.103889280006 2025-11-06,20:18:28.000,310,11037999,12845,0,1762460307,12930.488790440002,23.31351677999919,53358.09690216001 2025-11-06,20:18:29.000,310,11038134,13045,0,1762460308,12930.320382689992,23.278271130002395,53358.02004384 2025-11-06,20:18:30.000,310,11038103,13005,0,1762460309,12930.151974939996,23.250074609997682,53357.97812112001 2025-11-06,20:18:31.000,310,11038071,13085,0,1762460310,12929.990303499995,23.20073070000217,53357.964146880004 2025-11-06,20:18:32.000,310,11038049,12885,0,1762460311,12929.83536836999,23.109092010003224,53357.95017264 2025-11-06,20:18:33.000,310,11038079,12885,0,1762460312,12929.653487999989,22.932863760004693,53357.83837872001 2025-11-06,20:18:34.000,310,11038027,13005,0,1762460313,12929.518761799998,22.805979420001677,53357.8313916 2025-11-06,20:18:35.000,310,11038103,12925,0,1762460314,12929.384035599993,22.862372460003826,53357.74055904001 2025-11-06,20:18:36.000,310,11038080,13125,0,1762460315,12929.256045709997,22.90466723999998,53357.698636320005 2025-11-06,20:18:37.000,310,11038145,12925,0,1762460316,12929.121319509992,23.08089548999851,53357.67767496 2025-11-06,20:18:38.000,310,11038073,12925,0,1762460317,12928.98659331,23.15138678999938,53357.60780376 2025-11-06,20:18:39.000,310,11038006,13165,0,1762460318,12928.92596652,23.405155469998135,53357.5169712 2025-11-06,20:18:40.000,310,11038060,13125,0,1762460319,12928.892284969996,23.658924150004168,53357.50998408 2025-11-06,20:18:41.000,310,11038120,12885,0,1762460320,12928.8451308,23.94793847999972,53357.3772288 2025-11-06,20:18:42.000,310,11038115,13005,0,1762460321,12928.82492187,24.159412380002323,53357.32831896 2025-11-06,20:18:43.000,310,11038081,13045,0,1762460322,12928.81818555999,24.34973888999957,53357.32133184 2025-11-06,20:18:44.000,310,11038042,13165,0,1762460323,12928.83839448999,24.45547584000451,53357.30037048 2025-11-06,20:18:45.000,310,11038097,12965,0,1762460324,12928.70366829,24.504819750000024,53357.265434880006 2025-11-06,20:18:46.000,310,11038014,13005,0,1762460325,12928.58241471,24.561212790002173,53357.23049928 2025-11-06,20:18:47.000,310,11038036,13125,0,1762460326,12928.440952199999,24.603507569998328,53357.16761520001 2025-11-06,20:18:48.000,310,11038052,12885,0,1762460327,12928.319698619998,24.64580235000176,53357.195563680005 2025-11-06,20:18:49.000,310,11037995,12925,0,1762460328,12928.164763489993,24.6387532200024,53357.11171824 2025-11-06,20:18:50.000,310,11038107,12925,0,1762460329,12928.043509909992,24.610556699997687,53357.02088568001 2025-11-06,20:18:51.000,310,11038027,13085,0,1762460330,12927.928992640002,24.723342780001985,53357.041847039996 2025-11-06,20:18:52.000,310,11038035,13045,0,1762460331,12927.72690334,24.751539299999422,53357.027872800005 2025-11-06,20:18:53.000,310,11038037,12805,0,1762460332,12927.58544083,24.850227119997726,53356.93704024 2025-11-06,20:18:54.000,310,11038010,13005,0,1762460333,12927.3631426,25.04055363000225,53356.8881304 2025-11-06,20:18:55.000,310,11038039,13005,0,1762460334,12927.194734849989,25.181536230003985,53356.811272080005 2025-11-06,20:18:56.000,310,11038086,13085,0,1762460335,12926.999381859998,25.237929269998858,53356.80428496001 2025-11-06,20:18:57.000,310,11038068,12965,0,1762460336,12926.790556250002,25.308420569999726,53356.748388 2025-11-06,20:18:58.000,310,11038059,13045,0,1762460337,12926.628884810001,25.49169795000489,53356.67152968 2025-11-06,20:18:59.000,310,11038000,13045,0,1762460338,12926.46047705999,25.555140119999123,53356.61563272001 2025-11-06,20:19:00.000,310,11038063,13045,0,1762460339,12926.372905029995,25.766614020001725,53356.573710000004 2025-11-06,20:19:01.000,310,11038036,12925,0,1762460340,12926.24491514,25.9005474900041,53356.46890320001 2025-11-06,20:19:02.000,310,11037986,12965,0,1762460341,12926.251651449995,26.069726610003272,53356.37807064001 2025-11-06,20:19:03.000,310,11038052,12925,0,1762460342,12926.33922347999,26.231856600003084,53356.38505776 2025-11-06,20:19:04.000,310,11038026,13125,0,1762460343,12926.44026812999,26.415133980000974,53356.30121232001 2025-11-06,20:19:05.000,310,11038098,12885,0,1762460344,12926.514367539996,26.626607880003576,53356.28025096001 2025-11-06,20:19:06.000,310,11037984,13085,0,1762460345,12926.568258020001,26.753492219999316,53356.21736688 2025-11-06,20:19:07.000,310,11038098,12925,0,1762460346,12926.655830049996,26.873327430002973,53356.18243128001 2025-11-06,20:19:08.000,310,11038086,12925,0,1762460347,12926.770347320002,26.94381873000384,53356.21037976001 2025-11-06,20:19:09.000,310,11038037,12965,0,1762460348,12926.824237799992,26.964966120001918,53356.12653432 2025-11-06,20:19:10.000,310,11037972,13125,0,1762460349,12926.830974110002,26.929720469997847,53356.091598720006 2025-11-06,20:19:11.000,310,11038114,13125,0,1762460350,12926.783819939992,26.922671339998487,53356.11256008001 2025-11-06,20:19:12.000,310,11038024,13285,0,1762460351,12926.601939569991,26.831032649999543,53356.08461160001 2025-11-06,20:19:13.000,310,11038048,13085,0,1762460352,12926.473949679996,26.788737870003388,53356.06365024001 2025-11-06,20:19:14.000,310,11038029,13085,0,1762460353,12926.32575086,26.739393960000598,53355.923907840006 2025-11-06,20:19:15.000,310,11038024,13005,0,1762460354,12926.130397869994,26.78168874000403,53355.91692072001 2025-11-06,20:19:16.000,310,11038031,13005,0,1762460355,12925.867681779993,26.84513090999826,53355.8400624 2025-11-06,20:19:17.000,310,11038070,13285,0,1762460356,12925.591493070002,26.90152395000041,53355.87499800001 2025-11-06,20:19:18.000,310,11038068,12965,0,1762460357,12925.315304359996,27.035457420002786,53355.805126800005 2025-11-06,20:19:19.000,310,11038041,13085,0,1762460358,12925.194050779995,27.19053828000324,53355.686345760005 2025-11-06,20:19:20.000,310,11038009,12845,0,1762460359,12925.113215059995,27.409061309997924,53355.700319999996 2025-11-06,20:19:21.000,310,11038003,13045,0,1762460360,12925.22099601999,27.747419550003542,53355.5955132 2025-11-06,20:19:22.000,310,11038016,13045,0,1762460361,12925.443294249992,27.94479519000015,53355.48371928 2025-11-06,20:19:23.000,310,11038037,13245,0,1762460362,12925.631910930002,28.191514739999548,53355.43480944 2025-11-06,20:19:24.000,310,11038085,13085,0,1762460363,12925.921572259998,28.36069385999872,53355.532629119996 2025-11-06,20:19:25.000,310,11038064,12925,0,1762460364,12926.211233589995,28.431185159999586,53355.50468064 2025-11-06,20:19:26.000,310,11038037,13045,0,1762460365,12926.46047705999,28.40298864000215,53355.49070640001 2025-11-06,20:19:27.000,310,11038034,12965,0,1762460366,12926.790556250002,28.262006040000415,53355.43480944 2025-11-06,20:19:28.000,310,11038003,12885,0,1762460367,12927.161053299998,27.94479519000015,53355.469745040005 2025-11-06,20:19:29.000,310,11038052,13245,0,1762460368,12927.47765986999,27.634633469999244,53355.43480944 2025-11-06,20:19:30.000,310,11038077,12885,0,1762460369,12927.807739060001,27.289226100001542,53355.518654880005 2025-11-06,20:19:31.000,310,11038096,13085,0,1762460370,12928.090664080002,26.993162639999355,53355.47673216 2025-11-06,20:19:32.000,310,11038047,13005,0,1762460371,12928.373589099989,26.73234483000124,53355.49769352 2025-11-06,20:19:33.000,310,11038031,13165,0,1762460372,12928.70366829,26.54906745000335,53355.49070640001 2025-11-06,20:19:34.000,310,11038045,13045,0,1762460373,12929.000065929991,26.457428760004404,53355.53961624001 2025-11-06,20:19:35.000,310,11037990,13125,0,1762460374,12929.249309400002,26.43628136999905,53355.65839728001 2025-11-06,20:19:36.000,310,11038084,13085,0,1762460375,12929.559179659998,26.49972354000056,53355.686345760005 2025-11-06,20:19:37.000,310,11038041,13165,0,1762460376,12929.81515943999,26.53496919000463,53355.72826848001 2025-11-06,20:19:38.000,310,11038027,13085,0,1762460377,12930.03745766999,26.71824657000252,53355.79813968001 2025-11-06,20:19:39.000,310,11038025,13125,0,1762460378,12930.172183869996,26.88742569000169,53355.88198512 2025-11-06,20:19:40.000,310,11038082,13165,0,1762460379,12930.246283280001,27.12709611000173,53355.89595936001 2025-11-06,20:19:41.000,310,11038014,13085,0,1762460380,12930.300173759992,27.394963049999205,53356.091598720006 2025-11-06,20:19:42.000,310,11038058,12925,0,1762460381,12930.387745790002,27.683977380002034,53356.05666312 2025-11-06,20:19:43.000,310,11038052,13045,0,1762460382,12930.569626160002,28.050532139997813,53356.19640552 2025-11-06,20:19:44.000,310,11037979,12885,0,1762460383,12930.818869629999,28.38889038000343,53356.25230248001 2025-11-06,20:19:45.000,310,11038056,12885,0,1762460384,12931.088322029995,28.727248620001774,53356.2942252 2025-11-06,20:19:46.000,310,11037955,13045,0,1762460385,12931.431873839996,29.03741034000268,53356.33614792 2025-11-06,20:19:47.000,310,11038073,13285,0,1762460386,12931.849525060003,29.38281771000038,53356.45492896 2025-11-06,20:19:48.000,310,11038051,12965,0,1762460387,12932.287385209995,29.61543900000106,53356.524800160005 2025-11-06,20:19:49.000,310,11038052,13125,0,1762460388,12932.792608459997,29.81281463999767,53356.62960696 2025-11-06,20:19:50.000,310,11038039,13005,0,1762460389,12933.304568019994,29.932649850001326,53356.706465279996 2025-11-06,20:19:51.000,310,11038000,12965,0,1762460390,12933.883890680001,30.059534190004342,53356.83922056 2025-11-06,20:19:52.000,310,11038054,13085,0,1762460391,12934.503631199994,30.130025489997934,53356.909091760004 2025-11-06,20:19:53.000,310,11038075,13005,0,1762460392,12935.136844339992,30.228713310003513,53357.0628084 2025-11-06,20:19:54.000,310,11037985,13005,0,1762460393,12935.763321169994,30.158222010002646,53357.23049928 2025-11-06,20:19:55.000,310,11038057,12925,0,1762460394,12936.356116449992,30.186418530000083,53357.30037048 2025-11-06,20:19:56.000,310,11038055,13285,0,1762460395,12936.901757559994,30.144123750003928,53357.45408712001 2025-11-06,20:19:57.000,310,11038081,13165,0,1762460396,12937.305936159995,30.122976359998574,53357.55190680001 2025-11-06,20:19:58.000,310,11038033,13085,0,1762460397,12937.703378450002,30.08068158000242,53357.61479088 2025-11-06,20:19:59.000,310,11038053,13005,0,1762460398,12938.073875499998,30.045435929998348,53357.77549464 2025-11-06,20:20:00.000,310,11038116,12925,0,1762460399,12938.51173564999,30.059534190004342,53357.99209536 2025-11-06,20:20:01.000,310,11038025,13045,0,1762460400,12938.983277350002,30.144123750003928,53357.99908248 2025-11-06,20:20:02.000,310,11038045,13045,0,1762460401,12939.59628156,30.158222010002646,53358.19472184001 2025-11-06,20:20:03.000,310,11038049,12965,0,1762460402,12940.148658979997,30.228713310003513,53358.2855544 2025-11-06,20:20:04.000,310,11038087,12965,0,1762460403,12940.701036399994,30.278057219999027,53358.439271040006 2025-11-06,20:20:05.000,310,11038020,13085,0,1762460404,12941.367931089997,30.341499390000536,53358.655871760006 2025-11-06,20:20:06.000,310,11037990,13045,0,1762460405,12941.980935299995,30.26395896000031,53358.802601280004 2025-11-06,20:20:07.000,310,11038036,12845,0,1762460406,12942.661302610002,30.0665833200037,53358.96330504001 2025-11-06,20:20:08.000,310,11038082,13005,0,1762460407,12943.361878849995,29.749372470003436,53359.04715048 2025-11-06,20:20:09.000,310,11038033,12765,0,1762460408,12944.075927709993,29.38281771000038,53359.29868680001 2025-11-06,20:20:10.000,310,11038084,13125,0,1762460409,12944.843867049996,28.825936440000078,53359.45240344 2025-11-06,20:20:11.000,310,11038039,12885,0,1762460410,12945.490552809999,28.135121700004674,53359.662017040006 2025-11-06,20:20:12.000,310,11038017,13045,0,1762460411,12946.042930229996,27.35971740000241,53359.81573368 2025-11-06,20:20:13.000,310,11038082,12765,0,1762460412,12946.487526689998,26.598411359998863,53359.89957912001 2025-11-06,20:20:14.000,310,11038073,13085,0,1762460413,12946.918650529995,25.837105320002593,53360.144128320004 2025-11-06,20:20:15.000,310,11038062,13005,0,1762460414,12947.295883890001,25.125143190001836,53360.332780560006 2025-11-06,20:20:16.000,310,11038012,12885,0,1762460415,12947.666380939998,24.603507569998328,53360.451561600006 2025-11-06,20:20:17.000,310,11038161,13085,0,1762460416,12948.04361429999,24.21580542000447,53360.68912368001 2025-11-06,20:20:18.000,310,11038057,13005,0,1762460417,12948.360220869996,24.01138065000123,53360.82187896 2025-11-06,20:20:19.000,310,11038079,13085,0,1762460418,12948.744190539997,23.96203673999844,53361.03149256 2025-11-06,20:20:20.000,310,11038078,12965,0,1762460419,12949.148369139999,24.145314120003604,53361.101363760004 2025-11-06,20:20:21.000,310,11038121,13285,0,1762460420,12949.50539356999,24.321542370002135,53361.2550804 2025-11-06,20:20:22.000,310,11038006,13125,0,1762460421,12949.848945379992,24.568261920001532,53361.42277128 2025-11-06,20:20:23.000,310,11038032,13165,0,1762460422,12950.145343019998,24.82907972999965,53361.58347504 2025-11-06,20:20:24.000,310,11038103,12925,0,1762460423,12950.347432319999,25.03350450000289,53361.723217440005 2025-11-06,20:20:25.000,310,11038115,13005,0,1762460424,12950.54278530999,25.139241450000554,53361.91186968001 2025-11-06,20:20:26.000,310,11038068,12885,0,1762460425,12950.697720439995,25.294322310001007,53362.009689360006 2025-11-06,20:20:27.000,310,11038072,12765,0,1762460426,12950.825710329991,25.44940317000146,53362.21231584 2025-11-06,20:20:28.000,310,11038000,12965,0,1762460427,12951.142316899997,25.484648819998256,53362.33109688 2025-11-06,20:20:29.000,310,11037968,13125,0,1762460428,12951.519550259989,25.66792620000342,53362.55468472001 2025-11-06,20:20:30.000,310,11038054,13205,0,1762460429,12952.085400299991,25.731368369997654,53362.59660744 2025-11-06,20:20:31.000,310,11038025,13165,0,1762460430,12952.718613439989,25.84415445000195,53362.827182400004 2025-11-06,20:20:32.000,310,11038071,13005,0,1762460431,12953.412453370001,25.992186180003046,53363.0018604 2025-11-06,20:20:33.000,310,11038106,12845,0,1762460432,12954.052402819994,26.08382487000199,53363.19051264 2025-11-06,20:20:34.000,310,11038035,13045,0,1762460433,12954.645198099992,26.119070519998786,53363.30929368 2025-11-06,20:20:35.000,310,11038114,13045,0,1762460434,12955.231257069994,26.112021389999427,53363.567817120005 2025-11-06,20:20:36.000,310,11038017,12925,0,1762460435,12955.797107109996,26.006284440001764,53363.76345648 2025-11-06,20:20:37.000,310,11038060,13045,0,1762460436,12956.336011909989,25.773663150001084,53364.001018560004 2025-11-06,20:20:38.000,310,11038079,13085,0,1762460437,12956.612200619995,25.51284534000297,53364.168709440004 2025-11-06,20:20:39.000,310,11038089,13125,0,1762460438,12956.874916709996,25.118094060002477,53364.37832304001 2025-11-06,20:20:40.000,310,11038040,13045,0,1762460439,12956.935543499996,24.800883210002212,53364.608898 2025-11-06,20:20:41.000,310,11038086,12965,0,1762460440,12956.90859826,24.518918009998742,53364.741653280005 2025-11-06,20:20:42.000,310,11038095,12885,0,1762460441,12956.8681804,24.34973888999957,53364.96524112 2025-11-06,20:20:43.000,310,11038062,13165,0,1762460442,12956.794080989996,24.300394980004057,53365.2028032 2025-11-06,20:20:44.000,310,11038040,12845,0,1762460443,12956.753663129995,24.37088627999765,53365.3774812 2025-11-06,20:20:45.000,310,11038092,13045,0,1762460444,12956.70650896,24.497770620000665,53365.55215920001 2025-11-06,20:20:46.000,310,11038076,13325,0,1762460445,12956.67956371999,24.568261920001532,53365.7617728 2025-11-06,20:20:47.000,310,11038013,12965,0,1762460446,12956.80081729999,24.64580235000176,53366.013309120004 2025-11-06,20:20:48.000,310,11038065,13045,0,1762460447,12956.975961359996,24.6387532200024,53366.10414168001 2025-11-06,20:20:49.000,310,11038066,12925,0,1762460448,12957.252150070002,24.58940930999961,53366.369652240006 2025-11-06,20:20:50.000,310,11038049,13205,0,1762460449,12957.508129849994,24.518918009998742,53366.47445904 2025-11-06,20:20:51.000,310,11038083,13045,0,1762460450,12957.730428079994,24.46252497000387,53366.72599536001 2025-11-06,20:20:52.000,310,11038082,12925,0,1762460451,12957.851681659995,24.46252497000387,53366.93560896 2025-11-06,20:20:53.000,310,11038071,13085,0,1762460452,12957.90557214,24.57531105000089,53366.96355744001 2025-11-06,20:20:54.000,310,11038057,12925,0,1762460453,12958.033562029996,24.800883210002212,53367.17317104 2025-11-06,20:20:55.000,310,11038063,13205,0,1762460454,12958.148079300001,25.04055363000225,53367.31291344 2025-11-06,20:20:56.000,310,11038031,13205,0,1762460455,12958.417531699997,25.357764480002515,53367.49457856001 2025-11-06,20:20:57.000,310,11038147,12925,0,1762460456,12958.673511479989,25.6890735900015,53367.6482952 2025-11-06,20:20:58.000,310,11038098,13125,0,1762460457,12959.050744839995,26.09792313000071,53367.808998960005 2025-11-06,20:20:59.000,310,11038064,12965,0,1762460458,12959.279779379991,26.401035720002255,53367.99765120001 2025-11-06,20:21:00.000,310,11038075,13085,0,1762460459,12959.488604990001,26.640706140002294,53368.277136 2025-11-06,20:21:01.000,310,11038020,12965,0,1762460460,12959.562704399992,26.739393960000598,53368.39591704 2025-11-06,20:21:02.000,310,11038013,12925,0,1762460461,12959.731112150002,26.767590479998034,53368.61251776 2025-11-06,20:21:03.000,310,11037980,13045,0,1762460462,12959.899519899998,26.767590479998034,53368.78020864 2025-11-06,20:21:04.000,310,11038091,13045,0,1762460463,12960.16223599,26.91562220999913,53368.94789952 2025-11-06,20:21:05.000,310,11038056,13045,0,1762460464,12960.391270529995,27.218734800000675,53369.12956464 2025-11-06,20:21:06.000,310,11038102,13205,0,1762460465,12960.606832450001,27.57824043000437,53369.29026840001 2025-11-06,20:21:07.000,310,11038069,13045,0,1762460466,12960.707877100001,28.057581270004448,53369.47193352 2025-11-06,20:21:08.000,310,11038051,13165,0,1762460467,12960.674195549997,28.431185159999586,53369.723469840006 2025-11-06,20:21:09.000,310,11038081,12925,0,1762460468,12960.499051489991,28.734297750001133,53369.870199360004 2025-11-06,20:21:10.000,310,11038092,13125,0,1762460469,12960.32390743,28.896427740000945,53370.05186448001 2025-11-06,20:21:11.000,310,11038032,12925,0,1762460470,12960.09487288999,28.93167338999774,53370.205581120004 2025-11-06,20:21:12.000,310,11038023,13045,0,1762460471,12959.966882999994,28.832985569999437,53370.422181840004 2025-11-06,20:21:13.000,310,11038080,13085,0,1762460472,12959.892783589989,28.656757320000906,53370.492053040005 2025-11-06,20:21:14.000,310,11038023,13165,0,1762460473,12959.906256209993,28.466430810003658,53370.62480832 2025-11-06,20:21:15.000,310,11038044,13005,0,1762460474,12959.919728829998,28.367742989998078,53370.74358936 2025-11-06,20:21:16.000,310,11038011,13085,0,1762460475,12960.014037169989,28.29020255999785,53370.897306000006 2025-11-06,20:21:17.000,310,11038084,13285,0,1762460476,12960.047718719994,28.269055169999774,53371.0021128 2025-11-06,20:21:18.000,310,11038061,13045,0,1762460477,12960.108345509994,28.297251690004487,53371.092945360004 2025-11-06,20:21:19.000,310,11038065,13045,0,1762460478,12960.29696218999,28.247907780001697,53371.246662 2025-11-06,20:21:20.000,310,11038048,12965,0,1762460479,12960.647250310001,27.98708997000358,53371.26762336 2025-11-06,20:21:21.000,310,11038073,12845,0,1762460480,12961.186155109994,27.557093039999017,53371.35845592 2025-11-06,20:21:22.000,310,11038031,12925,0,1762460481,12961.853049799996,26.866278300003614,53371.547108160004 2025-11-06,20:21:23.000,310,11038053,13205,0,1762460482,12962.56036235,26.07677574000263,53371.65890208001 2025-11-06,20:21:24.000,310,11038030,13045,0,1762460483,12963.153157629997,25.315469699999085,53371.80563160001 2025-11-06,20:21:25.000,310,11038022,13165,0,1762460484,12963.436082649998,24.730391910001345,53371.91742552 2025-11-06,20:21:26.000,310,11038096,13085,0,1762460485,12963.240729659992,24.441377579998516,53372.10607776 2025-11-06,20:21:27.000,310,11038128,13165,0,1762460486,12962.74224272,24.427279319999798,53372.25280728 2025-11-06,20:21:28.000,310,11038080,13165,0,1762460487,12961.893467659997,24.57531105000089,53372.37158832 2025-11-06,20:21:29.000,310,11038050,13285,0,1762460488,12960.829130680002,24.63170409000304,53372.406523920006 2025-11-06,20:21:30.000,310,11038068,12885,0,1762460489,12959.899519899998,24.57531105000089,53372.35062696 2025-11-06,20:21:31.000,310,11038105,13045,0,1762460490,12959.299988309991,24.265149329999986,53372.469408 2025-11-06,20:21:32.000,310,11038106,13285,0,1762460491,12959.151789489995,23.72941544999776,53372.455433760006 2025-11-06,20:21:33.000,310,11038037,13245,0,1762460492,12959.380824029991,22.996305929998925,53372.455433760006 2025-11-06,20:21:34.000,310,11038060,13085,0,1762460493,12959.899519899998,22.256147280000732,53372.46242088 2025-11-06,20:21:35.000,310,11038024,12925,0,1762460494,12960.40474315,21.63582383999892,53372.46242088 2025-11-06,20:21:36.000,310,11038024,13085,0,1762460495,12960.781976509992,21.135335610000766,53372.504343600005 2025-11-06,20:21:37.000,310,11038035,13085,0,1762460496,12960.889757470002,20.733535200000915,53372.52530496001 2025-11-06,20:21:38.000,310,11038054,13365,0,1762460497,12960.707877100001,20.43042260999937,53372.58120192 2025-11-06,20:21:39.000,310,11038005,13205,0,1762460498,12960.37779790999,20.324685660001705,53372.553253440004 2025-11-06,20:21:40.000,310,11038032,13125,0,1762460499,12960.061191339999,20.07091698000295,53372.52530496001 2025-11-06,20:21:41.000,310,11038123,13445,0,1762460500,12959.859102039998,19.83124656000291,53372.51133072 2025-11-06,20:21:42.000,310,11038083,13125,0,1762460501,12959.758057389998,19.471740929999214,53372.52530496001 2025-11-06,20:21:43.000,310,11038073,13125,0,1762460502,12959.919728829998,18.91485965999891,53372.52530496001 2025-11-06,20:21:44.000,310,11038058,13165,0,1762460503,12960.209390159995,18.33683100000053,53372.53229208 2025-11-06,20:21:45.000,310,11038053,13045,0,1762460504,12960.748294960002,17.64601625999785,53372.51133072 2025-11-06,20:21:46.000,310,11038056,12925,0,1762460505,12961.42192596,17.12438064000162,53372.56722768001 2025-11-06,20:21:47.000,310,11038043,13165,0,1762460506,12962.115765889997,16.786022400003276,53372.69998296 2025-11-06,20:21:48.000,310,11038062,13285,0,1762460507,12962.425636149994,16.83536630999879,53372.6790216 2025-11-06,20:21:49.000,310,11038098,13045,0,1762460508,12962.324591499993,17.11733151000226,53372.741905680006 2025-11-06,20:21:50.000,310,11038012,12845,0,1762460509,12961.812631939996,17.547328439999546,53372.741905680006 2025-11-06,20:21:51.000,310,11038033,13045,0,1762460510,12961.064901529993,17.836342770002375,53372.70697008 2025-11-06,20:21:52.000,310,11038045,13325,0,1762460511,12960.532733039996,17.73765495000407,53372.80478976 2025-11-06,20:21:53.000,310,11038089,13005,0,1762460512,12960.44516101,479.4274734299979,53372.79780264 2025-11-06,20:21:54.000,310,11037976,13245,0,1762460513,12960.876284849997,16.983398039999884,53372.77684128 2025-11-06,20:21:55.000,310,11038106,13125,0,1762460514,12961.671169429996,16.511106329999166,53372.741905680006 2025-11-06,20:21:56.000,310,11038023,12925,0,1762460515,12962.412163529989,16.179797220000182,53372.839725360005 2025-11-06,20:21:57.000,310,11038025,13205,0,1762460516,12962.917386779991,16.137502440004027,53372.839725360005 2025-11-06,20:21:58.000,310,11038073,13285,0,1762460517,12962.991486189996,16.327828950001276,53372.9235708 2025-11-06,20:21:59.000,310,11038054,13245,0,1762460518,12962.708561169995,16.69438371000433,53372.909596560006 2025-11-06,20:22:00.000,310,11038061,13285,0,1762460519,12962.371745669989,17.138478900000337,53372.909596560006 2025-11-06,20:22:01.000,310,11038047,13005,0,1762460520,12962.122502199993,17.723556689998077,53372.888635200005 2025-11-06,20:22:02.000,310,11038001,13085,0,1762460521,12962.088820650002,18.33683100000053,53372.93055792001 2025-11-06,20:22:03.000,310,11038044,12925,0,1762460522,12962.210074230003,18.950105310002982,53372.95151928001 2025-11-06,20:22:04.000,310,11038053,12965,0,1762460523,12962.237019469998,19.528133970001363,53372.937545040004 2025-11-06,20:22:05.000,310,11038006,12965,0,1762460524,12962.014721239997,19.986327420003363,53372.937545040004 2025-11-06,20:22:06.000,310,11038064,12885,0,1762460525,12961.66443312,20.148457410003175,53373.01440336 2025-11-06,20:22:07.000,310,11038045,13005,0,1762460526,12961.280463449999,20.113211759999103,53373.0633132 2025-11-06,20:22:08.000,310,11038051,13085,0,1762460527,12961.024483669993,19.77485352000076,53373.09824880001 2025-11-06,20:22:09.000,310,11038113,12925,0,1762460528,12960.950384260002,19.14748094999959,53373.09126168 2025-11-06,20:22:10.000,310,11038080,12885,0,1762460529,12961.064901529993,18.357978389998607,53373.16812000001 2025-11-06,20:22:11.000,310,11038058,12885,0,1762460530,12961.240045589999,17.4556897500006,53373.175107120005 2025-11-06,20:22:12.000,310,11038068,13045,0,1762460531,12961.54317954,16.48290981000173,53373.14017152 2025-11-06,20:22:13.000,310,11038076,13005,0,1762460532,12961.940621829992,15.679308990002028,53373.1331844 2025-11-06,20:22:14.000,310,11038085,12965,0,1762460533,12962.365009359994,15.136525980000442,53373.105235920004 2025-11-06,20:22:15.000,310,11038056,13045,0,1762460534,12962.850023679996,14.882757300001686,53373.1331844 2025-11-06,20:22:16.000,310,11038133,12925,0,1762460535,12963.146421320002,15.002592509998067,53373.16113288 2025-11-06,20:22:17.000,310,11038108,12965,0,1762460536,12963.207048110002,15.355049010002404,53373.16812000001 2025-11-06,20:22:18.000,310,11038076,13125,0,1762460537,12963.038640359991,15.770947680000972,53373.224016960005 2025-11-06,20:22:19.000,310,11038057,13045,0,1762460538,12962.74224272,16.109305919999315,53373.25895256 2025-11-06,20:22:20.000,310,11038048,13445,0,1762460539,12962.425636149994,478.15863003000413,53373.31484952001 2025-11-06,20:22:21.000,310,11038021,13085,0,1762460540,12962.237019469998,16.07406027000252,53373.412669200006 2025-11-06,20:22:22.000,310,11038014,13165,0,1762460541,12962.095556959997,477.87666483000066,53373.42664344 2025-11-06,20:22:23.000,310,11038024,13045,0,1762460542,12962.088820650002,15.756849420002254,53373.43363056001 2025-11-06,20:22:24.000,310,11038023,12925,0,1762460543,12961.927149210002,15.742751160003536,53373.517476 2025-11-06,20:22:25.000,310,11038001,13045,0,1762460544,12961.610542639995,15.996519840002293,53373.4476048 2025-11-06,20:22:26.000,310,11038037,12925,0,1762460545,12961.044692599993,16.47586068000237,53373.517476 2025-11-06,20:22:27.000,310,11038084,13045,0,1762460546,12960.38453422,17.11733151000226,53373.53145024001 2025-11-06,20:22:28.000,310,11038013,12925,0,1762460547,12959.764793699993,17.942079720000038,53373.48952752 2025-11-06,20:22:29.000,310,11037992,13165,0,1762460548,12959.25957044999,18.74568053999974,53373.517476 2025-11-06,20:22:30.000,310,11038106,13085,0,1762460549,12958.98338174,19.401249629998347,53373.40568208001 2025-11-06,20:22:31.000,310,11037987,12925,0,1762460550,12958.83518291999,19.894688730004418,53373.34978512 2025-11-06,20:22:32.000,310,11038012,12925,0,1762460551,12958.85539184999,20.05681872000423,53373.32183664 2025-11-06,20:22:33.000,310,11038032,13245,0,1762460552,12958.828446609994,19.986327420003363,53373.30087528 2025-11-06,20:22:34.000,310,11038138,13125,0,1762460553,12958.828446609994,19.77485352000076,53373.28690104001 2025-11-06,20:22:35.000,310,11038003,13085,0,1762460554,12958.801501369999,19.619772660000308,53373.27991392 2025-11-06,20:22:36.000,310,11038110,13085,0,1762460555,12958.612884689988,19.570428750004794,53373.33581088001 2025-11-06,20:22:37.000,310,11038041,13045,0,1762460556,12958.282805499992,19.669116570003098,53373.26593968001 2025-11-06,20:22:38.000,310,11038001,13005,0,1762460557,12957.82473642,19.760755260002043,53373.21702984001 2025-11-06,20:22:39.000,310,11038036,13085,0,1762460558,12957.400348889998,19.83124656000291,53373.272926800004 2025-11-06,20:22:40.000,310,11038039,13245,0,1762460559,12956.794080989996,19.739607870003965,53373.19606848001 2025-11-06,20:22:41.000,310,11038058,13085,0,1762460560,12956.41684762999,19.54223223000008,53373.175107120005 2025-11-06,20:22:42.000,310,11038042,13125,0,1762460561,12956.194549399988,19.20387399000174,53373.11222304 2025-11-06,20:22:43.000,310,11038059,13245,0,1762460562,12956.140658919998,18.837319229998684,53373.02139048 2025-11-06,20:22:44.000,310,11038008,13005,0,1762460563,12956.201285709998,18.51305924999906,53372.94453216 2025-11-06,20:22:45.000,310,11038099,12925,0,1762460564,12956.187813089993,18.160602750002,53372.91658368 2025-11-06,20:22:46.000,310,11038079,13125,0,1762460565,12956.032877960002,18.019620150000264,53372.86068672001 2025-11-06,20:22:47.000,310,11038061,13005,0,1762460566,12955.50070946999,17.98437450000347,53372.839725360005 2025-11-06,20:22:48.000,310,11037974,13205,0,1762460567,12954.867496329993,18.125357099997927,53372.7488928 2025-11-06,20:22:49.000,310,11038040,13245,0,1762460568,12953.97830340999,18.32978187000117,53372.72793144 2025-11-06,20:22:50.000,310,11038066,13285,0,1762460569,12953.21036407,18.56240316000185,53372.63011176 2025-11-06,20:22:51.000,310,11038078,13085,0,1762460570,12952.657986649989,18.816171840000607,53372.52530496001 2025-11-06,20:22:52.000,310,11038040,13125,0,1762460571,12952.388534249993,19.168628339997667,53372.44145952 2025-11-06,20:22:53.000,310,11038021,13125,0,1762460572,12952.368325319992,19.647969179997745,53372.3646012 2025-11-06,20:22:54.000,310,11038081,12965,0,1762460573,12952.408743179993,20.24714523000148,53372.24582016 2025-11-06,20:22:55.000,310,11038088,13045,0,1762460574,12952.348116389992,20.895665190000727,53372.18992320001 2025-11-06,20:22:56.000,310,11038090,13245,0,1762460575,12952.119081849996,21.558283409998694,53372.21088456001 2025-11-06,20:22:57.000,310,11038085,12965,0,1762460576,12951.60038597999,22.220901630003937,53372.09210352001 2025-11-06,20:22:58.000,310,11037985,12845,0,1762460577,12950.839182949996,22.72843899000145,53372.071142160006 2025-11-06,20:22:59.000,310,11038112,13125,0,1762460578,12950.037562060003,23.045649840001715,53372.001270960005 2025-11-06,20:23:00.000,310,11038110,13045,0,1762460579,12949.22246854999,23.271222000003036,53371.94537400001 2025-11-06,20:23:01.000,310,11038112,12925,0,1762460580,12948.535364930001,23.299418520000472,53371.84755432 2025-11-06,20:23:02.000,310,11038068,12965,0,1762460581,12947.888679169999,23.31351677999919,53371.72877328001 2025-11-06,20:23:03.000,310,11037989,12925,0,1762460582,12947.316092820001,23.3769589500007,53371.57505664 2025-11-06,20:23:04.000,310,11038099,12925,0,1762460583,12946.90517790999,23.54613806999987,53371.48422408 2025-11-06,20:23:05.000,310,11038032,12965,0,1762460584,12946.514471929993,23.680071540002245,53371.27461048001 2025-11-06,20:23:06.000,310,11038077,13285,0,1762460585,12946.245019529997,23.792857619999268,53371.12788096 2025-11-06,20:23:07.000,310,11038035,13125,0,1762460586,12946.103557019997,23.905643700003566,53370.97416432 2025-11-06,20:23:08.000,310,11038045,13125,0,1762460587,12946.083348089996,23.933840220001002,53370.78551208 2025-11-06,20:23:09.000,310,11038049,12925,0,1762460588,12946.143974879997,23.78580848999991,53370.589872720004 2025-11-06,20:23:10.000,310,11038056,13125,0,1762460589,12946.312382629992,23.616629370000737,53370.46410456001 2025-11-06,20:23:11.000,310,11038093,13045,0,1762460590,12946.487526689998,23.461548510000284,53370.29641368001 2025-11-06,20:23:12.000,310,11037971,13045,0,1762460591,12946.68287967999,23.32056590999855,53370.13570992 2025-11-06,20:23:13.000,310,11038017,12925,0,1762460592,12946.94559576999,23.20073070000217,53370.01692888 2025-11-06,20:23:14.000,310,11038021,13045,0,1762460593,12947.019695179995,23.17958331000409,53369.94705768 2025-11-06,20:23:15.000,310,11038096,13085,0,1762460594,12947.02643148999,23.235976349998964,53369.84225088001 2025-11-06,20:23:16.000,310,11038014,13125,0,1762460595,12946.88496897999,23.18663244000345,53369.69552136001 2025-11-06,20:23:17.000,310,11038082,13085,0,1762460596,12946.568362409998,23.285320260001754,53369.59770168001 2025-11-06,20:23:18.000,310,11037987,13125,0,1762460597,12946.063139159996,23.391057209999417,53369.534817600004 2025-11-06,20:23:19.000,310,11038067,13165,0,1762460598,12945.50402542999,23.59548198000266,53369.47193352 2025-11-06,20:23:20.000,310,11038013,13245,0,1762460599,12944.796712880001,23.898594570004207,53369.31122976001 2025-11-06,20:23:21.000,310,11038060,13205,0,1762460600,12944.116345569993,24.208756289997837,53369.28328128 2025-11-06,20:23:22.000,310,11038038,12885,0,1762460601,12943.34840622999,24.476623230002588,53369.04571920001 2025-11-06,20:23:23.000,310,11038099,12965,0,1762460602,12942.701720470002,24.652851480001118,53368.83610560001 2025-11-06,20:23:24.000,310,11038142,13125,0,1762460603,12942.041562089995,24.81498147000093,53368.717324560006 2025-11-06,20:23:25.000,310,11038011,13085,0,1762460604,12941.421821570002,24.850227119997726,53368.626492 2025-11-06,20:23:26.000,310,11038043,13085,0,1762460605,12940.85597153,24.892521900001157,53368.45880112 2025-11-06,20:23:27.000,310,11038076,13005,0,1762460606,12940.344011970003,24.913669289999234,53368.25617464001 2025-11-06,20:23:28.000,310,11038081,13125,0,1762460607,12939.993723849992,24.87842364000244,53368.08149664 2025-11-06,20:23:29.000,310,11038095,12925,0,1762460608,12939.757953,24.927767549997952,53367.822973199996 2025-11-06,20:23:30.000,310,11038043,13005,0,1762460609,12939.46829166999,24.87842364000244,53367.655282319996 2025-11-06,20:23:31.000,310,11038030,12925,0,1762460610,12939.306620229989,24.786784950003494,53367.38278464 2025-11-06,20:23:32.000,310,11038066,13085,0,1762460611,12939.192102959998,24.490721490001306,53367.2640036 2025-11-06,20:23:33.000,310,11038072,12925,0,1762460612,12939.043904140002,24.279247589998704,53367.05439 2025-11-06,20:23:34.000,310,11038046,13245,0,1762460613,12938.915914249992,24.131215860004886,53366.73298248 2025-11-06,20:23:35.000,310,11038065,13045,0,1762460614,12938.922650560002,23.912692830002925,53366.60721432001 2025-11-06,20:23:36.000,310,11038132,12925,0,1762460615,12938.922650560002,23.736464580004395,53366.369652240006 2025-11-06,20:23:37.000,310,11038084,13085,0,1762460616,12939.091058309998,23.680071540002245,53366.16702576 2025-11-06,20:23:38.000,310,11038037,13125,0,1762460617,12939.252729749998,23.623678500000096,53365.866579600006 2025-11-06,20:23:39.000,310,11038055,13085,0,1762460618,12939.394192259999,23.574334590004582,53365.7268372 2025-11-06,20:23:40.000,310,11038088,13245,0,1762460619,12939.434610119999,23.5884328500033,53365.5172236 2025-11-06,20:23:41.000,310,11038020,13205,0,1762460620,12939.239257129993,23.658924150004168,53365.23773880001 2025-11-06,20:23:42.000,310,11038086,12965,0,1762460621,12938.936123179992,23.736464580004395,53365.0630608 2025-11-06,20:23:43.000,310,11038065,13285,0,1762460622,12938.53194457999,23.849250660001417,53364.80453736001 2025-11-06,20:23:44.000,310,11037998,13005,0,1762460623,12938.174920149999,23.792857619999268,53364.61588512001 2025-11-06,20:23:45.000,310,11038046,13365,0,1762460624,12937.959358229993,23.55318719999923,53364.3643488 2025-11-06,20:23:46.000,310,11038078,13045,0,1762460625,12937.972830849998,23.292369390001113,53364.11281248001 2025-11-06,20:23:47.000,310,11038108,13285,0,1762460626,12938.134502289999,22.939912890004052,53363.87525040001 2025-11-06,20:23:48.000,310,11038037,13085,0,1762460627,12938.61278029999,22.657947690000583,53363.686598160006 2025-11-06,20:23:49.000,310,11038129,13045,0,1762460628,12939.219048199993,22.707291600003373,53363.50493304 2025-11-06,20:23:50.000,310,11038039,13045,0,1762460629,12939.77142561999,23.08089548999851,53363.26038384 2025-11-06,20:23:51.000,310,11038044,13045,0,1762460630,12940.202549460002,23.849250660001417,53363.0717316 2025-11-06,20:23:52.000,310,11038068,13085,0,1762460631,12940.384429829988,24.75858842999878,53362.945963440005 2025-11-06,20:23:53.000,310,11038017,12885,0,1762460632,12940.256439939993,25.752515760003007,53362.84115664001 2025-11-06,20:23:54.000,310,11038002,13205,0,1762460633,12939.953305989991,26.66185353000037,53362.729362720005 2025-11-06,20:23:55.000,310,11038037,12925,0,1762460634,12939.582808939995,27.338570010004332,53362.63154304001 2025-11-06,20:23:56.000,310,11038018,13125,0,1762460635,12939.313356539998,27.691026510001393,53362.50577488001 2025-11-06,20:23:57.000,310,11038085,13005,0,1762460636,12939.306620229989,27.832009110003128,53362.42891656 2025-11-06,20:23:58.000,310,11037995,13085,0,1762460637,12939.501973219994,27.76856694000162,53362.296161280006 2025-11-06,20:23:59.000,310,11038037,13125,0,1762460638,12939.912888129991,27.620535210000526,53362.21930296001 2025-11-06,20:24:00.000,310,11038096,13045,0,1762460639,12940.357484589993,27.5429947800003,53362.14943176001 2025-11-06,20:24:01.000,310,11038042,13005,0,1762460640,12940.741454259994,27.55004390999966,53362.0935348 2025-11-06,20:24:02.000,310,11038106,13245,0,1762460641,12940.943543559995,27.853156500001205,53362.06558632 2025-11-06,20:24:03.000,310,11038007,13165,0,1762460642,12941.024379279996,28.4593816800043,53362.03763784 2025-11-06,20:24:04.000,310,11038036,12965,0,1762460643,12940.89638939,29.17134380999778,53361.99571512 2025-11-06,20:24:05.000,310,11038008,13205,0,1762460644,12940.653882229999,30.052485059997707,53361.92584392 2025-11-06,20:24:06.000,310,11038019,13125,0,1762460645,12940.472001859998,30.792643710003176,53361.80007576 2025-11-06,20:24:07.000,310,11038086,12925,0,1762460646,12940.350748279998,31.34952498000348,53361.793088640006 2025-11-06,20:24:08.000,310,11038080,13085,0,1762460647,12940.364220899988,31.596244530002878,53361.723217440005 2025-11-06,20:24:09.000,310,11038128,13005,0,1762460648,12940.485474479989,31.52575323000201,53361.5695008 2025-11-06,20:24:10.000,310,11038071,13045,0,1762460649,12940.802081049995,31.229689769999823,53361.59046216 2025-11-06,20:24:11.000,310,11038077,13085,0,1762460650,12941.165841789996,30.792643710003176,53361.457706880006 2025-11-06,20:24:12.000,310,11038073,13125,0,1762460651,12941.630647179998,30.26395896000031,53361.35290008 2025-11-06,20:24:13.000,310,11038064,13125,0,1762460652,12942.243651389996,29.721175949998724,53361.29700312 2025-11-06,20:24:14.000,310,11038038,13005,0,1762460653,12942.843182979988,29.347572060003586,53361.19918344 2025-11-06,20:24:15.000,310,11038042,13005,0,1762460654,12943.341669919995,29.27708076000272,53361.101363760004 2025-11-06,20:24:16.000,310,11038059,13165,0,1762460655,12943.880574720002,29.587242480003624,53361.05944104 2025-11-06,20:24:17.000,310,11038071,13045,0,1762460656,12944.291489629999,30.08773071000178,53360.99655696001 2025-11-06,20:24:18.000,310,11038041,13165,0,1762460657,12944.71587716,30.813791100001254,53360.91271152 2025-11-06,20:24:19.000,310,11038035,13285,0,1762460658,12945.059428970002,31.58919540000352,53360.86380168 2025-11-06,20:24:20.000,310,11038056,12925,0,1762460659,12945.54444328999,32.17427319000126,53360.77296912 2025-11-06,20:24:21.000,310,11038041,13005,0,1762460660,12946.123765949997,32.51968055999896,53360.765982000004 2025-11-06,20:24:22.000,310,11038107,13205,0,1762460661,12946.84455111999,32.50558230000024,53360.814891840004 2025-11-06,20:24:23.000,310,11038105,13085,0,1762460662,12947.686589869998,32.16017493000254,53360.82187896 2025-11-06,20:24:24.000,310,11038068,13085,0,1762460663,12948.535364930001,31.52575323000201,53360.884763040005 2025-11-06,20:24:25.000,310,11038107,13045,0,1762460664,12949.168578069999,30.93362631000491,53360.954634240006 2025-11-06,20:24:26.000,310,11038070,12885,0,1762460665,12949.51212988,30.560022420002497,53361.06642816 2025-11-06,20:24:27.000,310,11038107,13085,0,1762460666,12949.45150309,30.44018720999884,53361.19219632001 2025-11-06,20:24:28.000,310,11038032,13005,0,1762460667,12949.033851869994,30.461334600004193,53361.28302888001 2025-11-06,20:24:29.000,310,11038138,13005,0,1762460668,12948.238967289995,30.588218939999933,53361.387835680005 2025-11-06,20:24:30.000,310,11038109,13005,0,1762460669,12947.188102929991,30.72215241000231,53361.38084856001 2025-11-06,20:24:31.000,310,11038054,13085,0,1762460670,12946.090084399992,30.912478919999558,53361.436745520004 2025-11-06,20:24:32.000,310,11038064,12845,0,1762460671,12945.133528379993,31.039363260002574,53361.52757808001 2025-11-06,20:24:33.000,310,11038090,13085,0,1762460672,12944.30496224999,31.13100195000152,53361.42975840001 2025-11-06,20:24:34.000,310,11038087,13005,0,1762460673,12943.819947930002,31.13100195000152,53361.30399024 2025-11-06,20:24:35.000,310,11038106,13045,0,1762460674,12943.665012799996,31.173296729997674,53361.290016000006 2025-11-06,20:24:36.000,310,11038056,12925,0,1762460675,12943.712166969992,31.23673889999918,53361.2550804 2025-11-06,20:24:37.000,310,11038010,13085,0,1762460676,12943.799739000002,31.222640640000463,53361.13629936 2025-11-06,20:24:38.000,310,11038072,13165,0,1762460677,12943.799739000002,31.194444120003027,53361.052453920005 2025-11-06,20:24:39.000,310,11038049,13085,0,1762460678,12943.597649700001,31.08165803999873,53361.03149256 2025-11-06,20:24:40.000,310,11038070,12965,0,1762460679,12943.44945087999,30.827889359999972,53361.003544080006 2025-11-06,20:24:41.000,310,11038032,13045,0,1762460680,12943.27430682,30.47543286000291,53360.90572440001 2025-11-06,20:24:42.000,310,11038089,13085,0,1762460681,12943.29451575,29.81281463999767,53360.84284032 2025-11-06,20:24:43.000,310,11038125,12765,0,1762460682,12943.550495529991,29.002164689998608,53360.7310464 2025-11-06,20:24:44.000,310,11038101,13165,0,1762460683,12944.109609259998,27.94479519000015,53360.619252480006 2025-11-06,20:24:45.000,310,11038097,13325,0,1762460684,12944.971856939992,26.788737870003388,53360.52143280001 2025-11-06,20:24:46.000,310,11038017,13085,0,1762460685,12946.130502259992,25.710220979999576,53360.44457448001 2025-11-06,20:24:47.000,310,11038086,12965,0,1762460686,12947.423873779997,24.751539299999422,53360.45854872 2025-11-06,20:24:48.000,310,11038139,12965,0,1762460687,12948.744190539997,24.208756289997837,53360.40963888 2025-11-06,20:24:49.000,310,11038077,13085,0,1762460688,12949.781582279997,24.05367543000466,53360.40265176001 2025-11-06,20:24:50.000,310,11038087,13205,0,1762460689,12950.48889483,24.441377579998516,53360.549381280005 2025-11-06,20:24:51.000,310,11038024,12965,0,1762460690,12950.6707752,25.132192320001195,53360.61226536001 2025-11-06,20:24:52.000,310,11038063,13125,0,1762460691,12950.48215851999,26.08382487000199,53360.75200776 2025-11-06,20:24:53.000,310,11038096,13045,0,1762460692,12950.037562060003,27.035457420002786,53360.94764712001 2025-11-06,20:24:54.000,310,11038064,13285,0,1762460693,12949.54581142999,27.81791085000441,53361.03149256 2025-11-06,20:24:55.000,310,11038089,12925,0,1762460694,12949.12142389999,28.311349950003205,53361.17822208 2025-11-06,20:24:56.000,310,11038133,12925,0,1762460695,12948.804817329998,28.61446254000475,53361.35290008 2025-11-06,20:24:57.000,310,11038049,12925,0,1762460696,12948.535364930001,28.93167338999774,53361.54155232 2025-11-06,20:24:58.000,310,11038070,13285,0,1762460697,12948.26591252999,29.072655989999475,53361.76514016001 2025-11-06,20:24:59.000,310,11038130,13085,0,1762460698,12947.908888099999,29.3969159699991,53361.99571512 2025-11-06,20:25:00.000,310,11038118,13125,0,1762460699,12947.309356509992,29.883305939998536,53362.177380240006 2025-11-06,20:25:01.000,310,11038033,13045,0,1762460700,12946.662670749989,30.60936632999801,53362.275199920005 2025-11-06,20:25:02.000,310,11038104,13045,0,1762460701,12945.93514927,31.384770630000276,53362.463852160006 2025-11-06,20:25:03.000,310,11038104,13285,0,1762460702,12945.153737309993,32.195420579999336,53362.62455592001 2025-11-06,20:25:04.000,310,11038085,13205,0,1762460703,12944.298225939994,32.97787401000096,53362.77128544001 2025-11-06,20:25:05.000,310,11038098,13085,0,1762460704,12943.45618719,33.703934400000435,53362.93897632001 2025-11-06,20:25:06.000,310,11038041,12965,0,1762460705,12942.546785339997,34.46524044000398,53363.0018604 2025-11-06,20:25:07.000,310,11038143,13245,0,1762460706,12941.698010279993,35.163104309998744,53363.15557704001 2025-11-06,20:25:08.000,310,11038081,13165,0,1762460707,12940.74819056999,35.91736122000293,53363.26038384 2025-11-06,20:25:09.000,310,11038122,13085,0,1762460708,12939.919624440001,36.69276551999792,53363.2464096 2025-11-06,20:25:10.000,310,11038089,12925,0,1762460709,12939.212311889998,37.43997330000275,53363.32326792001 2025-11-06,20:25:11.000,310,11038025,13205,0,1762460710,12938.55888982,38.158984560002864,53363.26038384 2025-11-06,20:25:12.000,310,11038082,12925,0,1762460711,12937.945885609988,38.84275016999891,53363.211474 2025-11-06,20:25:13.000,310,11038064,12965,0,1762460712,12937.46087129,39.364385790002416,53363.15557704001 2025-11-06,20:25:14.000,310,11038088,13085,0,1762460713,12936.975856969999,39.829628370003775,53363.12762856001 2025-11-06,20:25:15.000,310,11038032,12925,0,1762460714,12936.585150990002,40.196183129999554,53363.064744480005 2025-11-06,20:25:16.000,310,11038057,13245,0,1762460715,12936.20118132,40.30896921000385,53363.00884752001 2025-11-06,20:25:17.000,310,11038137,13005,0,1762460716,12936.03950988,40.31601834000321,53362.96692480001 2025-11-06,20:25:18.000,310,11038102,13085,0,1762460717,12935.965410469995,40.07634792000317,53362.729362720005 2025-11-06,20:25:19.000,310,11038085,12925,0,1762460718,12936.18097239,39.66749838000396,53362.63853016 2025-11-06,20:25:20.000,310,11038080,13005,0,1762460719,12936.585150990002,39.01192928999808,53362.57564608 2025-11-06,20:25:21.000,310,11038054,13085,0,1762460720,12937.17120995999,38.24357412000245,53362.512762000006 2025-11-06,20:25:22.000,310,11038119,12925,0,1762460721,12937.790950479997,37.39062938999996,53362.42891656 2025-11-06,20:25:23.000,310,11038060,13445,0,1762460722,12938.242283249994,36.417849450001086,53362.393980960005 2025-11-06,20:25:24.000,310,11038060,13005,0,1762460723,12938.525208269995,35.57195384999795,53362.275199920005 2025-11-06,20:25:25.000,310,11038118,13045,0,1762460724,12938.59257136999,34.77540216000489,53362.21930296001 2025-11-06,20:25:26.000,310,11038015,12925,0,1762460725,12938.525208269995,34.12688219999836,53362.20532872 2025-11-06,20:25:27.000,310,11038055,13125,0,1762460726,12938.39048206999,33.59114832000341,53362.13545752 2025-11-06,20:25:28.000,310,11038044,13205,0,1762460727,12938.302910039994,33.18934791000356,53362.156418880004 2025-11-06,20:25:29.000,310,11038061,12765,0,1762460728,12938.181656459994,32.836891409999225,53362.156418880004 2025-11-06,20:25:30.000,310,11038092,12925,0,1762460729,12938.067139189989,32.5126314299996,53362.13545752 2025-11-06,20:25:31.000,310,11038067,12925,0,1762460730,12937.939149299993,32.082634500002314,53362.058599200005 2025-11-06,20:25:32.000,310,11038089,13125,0,1762460731,12937.871786199998,31.49050757999794,53362.08654768 2025-11-06,20:25:33.000,310,11038101,13045,0,1762460732,12937.777477859992,30.736250670001027,53362.11449616 2025-11-06,20:25:34.000,310,11038129,12925,0,1762460733,12937.743796310002,29.869207679999818,53362.07956056001 2025-11-06,20:25:35.000,310,11038046,12725,0,1762460734,12937.730323689997,28.882329480002227,53361.988728000004 2025-11-06,20:25:36.000,310,11038091,13125,0,1762460735,12937.824632030002,27.923647800002072,53361.93283104001 2025-11-06,20:25:37.000,310,11038066,13005,0,1762460736,12938.073875499998,27.17644002000452,53361.94680528 2025-11-06,20:25:38.000,310,11038099,13205,0,1762460737,12938.383745759995,26.767590479998034,53361.87693408 2025-11-06,20:25:39.000,310,11038022,12965,0,1762460738,12938.545417199995,26.67595178999909,53361.82802424 2025-11-06,20:25:40.000,310,11038072,13125,0,1762460739,12938.626252919996,26.73234483000124,53361.76514016001 2025-11-06,20:25:41.000,310,11038047,13285,0,1762460740,12938.51847196,27.035457420002786,53361.73719168 2025-11-06,20:25:42.000,310,11037987,12845,0,1762460741,12938.39721838,27.324471749998338,53361.59046216 2025-11-06,20:25:43.000,310,11038083,13085,0,1762460742,12938.363536829995,27.606436950001807,53361.61841064001 2025-11-06,20:25:44.000,310,11038044,13005,0,1762460743,12938.45784517,27.803812589998415,53361.436745520004 2025-11-06,20:25:45.000,310,11038104,13005,0,1762460744,12938.976541039992,27.874303889999283,53361.26206752001 2025-11-06,20:25:46.000,310,11038074,12925,0,1762460745,12939.81184347999,27.99413910000294,53361.19918344 2025-11-06,20:25:47.000,310,11037999,12885,0,1762460746,12940.81555367,28.240858650002338,53361.101363760004 2025-11-06,20:25:48.000,310,11038111,13085,0,1762460747,12941.738428139994,28.501676460000454,53361.052453920005 2025-11-06,20:25:49.000,310,11038078,13085,0,1762460748,12942.364904969996,28.938722520004376,53361.01751832 2025-11-06,20:25:50.000,310,11038051,12925,0,1762460749,12942.694984159993,29.22068772000057,53360.94764712001 2025-11-06,20:25:51.000,310,11038116,12965,0,1762460750,12942.809501429998,29.418063360004453,53360.98956984 2025-11-06,20:25:52.000,310,11038092,13085,0,1762460751,12942.964436559989,29.22068772000057,53361.0105312 2025-11-06,20:25:53.000,310,11038044,12765,0,1762460752,12943.341669919995,28.75544513999921,53361.05944104 2025-11-06,20:25:54.000,310,11037996,13085,0,1762460753,12943.968146749998,27.94479519000015,53361.01751832 2025-11-06,20:25:55.000,310,11038037,13125,0,1762460754,12944.729349779991,27.239882189998752,53361.11533800001 2025-11-06,20:25:56.000,310,11038094,13045,0,1762460755,12945.369299229998,26.570214840001427,53361.16424784001 2025-11-06,20:25:57.000,310,11038033,13245,0,1762460756,12945.739796279995,26.161365300002217,53361.13629936 2025-11-06,20:25:58.000,310,11038082,13205,0,1762460757,12945.71285104,25.999235310002405,53361.1852092 2025-11-06,20:25:59.000,310,11038043,13005,0,1762460758,12945.376035539994,25.978087920004327,53361.22713192 2025-11-06,20:26:00.000,310,11038097,13125,0,1762460759,12945.019011110002,26.07677574000263,53361.29700312 2025-11-06,20:26:01.000,310,11038024,12925,0,1762460760,12944.763031329996,26.126119649998145,53361.33193872001 2025-11-06,20:26:02.000,310,11038049,12925,0,1762460761,12944.789976569991,26.020382700000482,53361.35290008 2025-11-06,20:26:03.000,310,11038051,13125,0,1762460762,12944.904493839997,25.84415445000195,53361.42975840001 2025-11-06,20:26:04.000,310,11038039,13005,0,1762460763,12944.971856939992,25.710220979999576,53361.41578416 2025-11-06,20:26:05.000,310,11038035,13205,0,1762460764,12944.924702769997,25.611533160001272,53361.54155232 2025-11-06,20:26:06.000,310,11038071,13125,0,1762460765,12944.6754593,25.660877070004062,53361.49962960001 2025-11-06,20:26:07.000,310,11038007,13045,0,1762460766,12944.540733099995,25.724319239998295,53361.54155232 2025-11-06,20:26:08.000,310,11038054,13205,0,1762460767,12944.54746940999,25.84415445000195,53361.555526560005 2025-11-06,20:26:09.000,310,11038071,13285,0,1762460768,12944.702404539996,25.886449229998107,53361.436745520004 2025-11-06,20:26:10.000,310,11038046,12925,0,1762460769,12945.086374209997,25.886449229998107,53361.47866824001 2025-11-06,20:26:11.000,310,11038085,13125,0,1762460770,12945.60507007999,25.886449229998107,53361.42975840001 2025-11-06,20:26:12.000,310,11038099,12965,0,1762460771,12946.076611780001,25.731368369997654,53361.464694 2025-11-06,20:26:13.000,310,11038055,12925,0,1762460772,12946.453845139993,25.61858229000063,53361.47168112 2025-11-06,20:26:14.000,310,11038042,13245,0,1762460773,12946.75024278,25.484648819998256,53361.464694 2025-11-06,20:26:15.000,310,11038032,12925,0,1762460774,12946.85128743,25.44940317000146,53361.41578416 2025-11-06,20:26:16.000,310,11038076,13285,0,1762460775,12946.74350646999,25.477599689998897,53361.464694 2025-11-06,20:26:17.000,310,11038089,12965,0,1762460776,12946.581835029989,25.562189249998482,53361.47168112 2025-11-06,20:26:18.000,310,11038037,13165,0,1762460777,12946.386482039998,25.724319239998295,53361.38084856001 2025-11-06,20:26:19.000,310,11038056,12765,0,1762460778,12946.191129049992,25.787761409999803,53361.290016000006 2025-11-06,20:26:20.000,310,11038099,12965,0,1762460779,12946.170920119992,25.9005474900041,53361.29700312 2025-11-06,20:26:21.000,310,11038039,13005,0,1762460780,12946.339327870002,25.886449229998107,53361.3249516 2025-11-06,20:26:22.000,310,11038105,13045,0,1762460781,12946.575098719994,25.787761409999803,53361.22713192 2025-11-06,20:26:23.000,310,11038065,13245,0,1762460782,12946.898441599995,25.752515760003007,53361.15726072 2025-11-06,20:26:24.000,310,11038096,13125,0,1762460783,12947.255466030001,25.63268054999935,53361.19918344 2025-11-06,20:26:25.000,310,11038079,13125,0,1762460784,12947.396928540002,25.526943600001687,53361.23411904 2025-11-06,20:26:26.000,310,11038089,13085,0,1762460785,12947.376719610002,25.611533160001272,53361.23411904 2025-11-06,20:26:27.000,310,11038035,13085,0,1762460786,12947.19483924,25.815957930004515,53361.19918344 2025-11-06,20:26:28.000,310,11038121,13165,0,1762460787,12946.689615989999,26.182512690000294,53361.220144800005 2025-11-06,20:26:29.000,310,11038078,13125,0,1762460788,12945.948621889991,26.633657010002935,53361.24110616001 2025-11-06,20:26:30.000,310,11038065,13205,0,1762460789,12945.187418859998,27.098899590004294,53361.20617056 2025-11-06,20:26:31.000,310,11038073,13085,0,1762460790,12944.55420572,27.521847390002222,53361.269054640004 2025-11-06,20:26:32.000,310,11038057,13165,0,1762460791,12944.096136639993,27.81791085000441,53361.26206752001 2025-11-06,20:26:33.000,310,11038126,13205,0,1762460792,12943.934465199993,28.099876050000603,53361.27604176 2025-11-06,20:26:34.000,310,11038015,13165,0,1762460793,12943.947937819998,28.247907780001697,53361.31097736001 2025-11-06,20:26:35.000,310,11038029,13165,0,1762460794,12943.961410440003,28.33954647000064,53361.3249516 2025-11-06,20:26:36.000,310,11038063,13085,0,1762460795,12943.887311029997,28.41003777000151,53361.40180992 2025-11-06,20:26:37.000,310,11038028,13285,0,1762460796,12943.631331249991,28.466430810003658,53361.47168112 2025-11-06,20:26:38.000,310,11037996,13045,0,1762460797,12943.159789549994,28.52987297999789,53361.49264248 2025-11-06,20:26:39.000,310,11038087,13285,0,1762460798,12942.674775229993,28.670855579999625,53361.58347504 2025-11-06,20:26:40.000,310,11038098,12605,0,1762460799,12942.29754187,28.804789050002,53361.7092432 2025-11-06,20:26:41.000,310,11038007,13205,0,1762460800,12942.021353159995,29.17134380999778,53361.68828184 2025-11-06,20:26:42.000,310,11038102,13005,0,1762460801,12941.852945409999,29.43216162000317,53361.70225608 2025-11-06,20:26:43.000,310,11038107,13165,0,1762460802,12941.691273969998,29.79871637999895,53361.7791144 2025-11-06,20:26:44.000,310,11038074,13005,0,1762460803,12941.617174559993,30.122976359998574,53361.8489856 2025-11-06,20:26:45.000,310,11038119,12885,0,1762460804,12941.516129909993,30.369695909997972,53361.8489856 2025-11-06,20:26:46.000,310,11038051,12805,0,1762460805,12941.415085259992,30.6587102400008,53361.88392120001 2025-11-06,20:26:47.000,310,11038117,13085,0,1762460806,12941.253413819992,30.919528049998917,53361.94680528 2025-11-06,20:26:48.000,310,11038076,12845,0,1762460807,12941.091742379991,31.201493250002386,53361.99571512 2025-11-06,20:26:49.000,310,11038086,13085,0,1762460808,12940.90986200999,31.427065410003706,53362.0236636 2025-11-06,20:26:50.000,310,11038096,12885,0,1762460809,12940.74819056999,31.546900620000088,53362.13545752 2025-11-06,20:26:51.000,310,11038080,13165,0,1762460810,12940.680827469994,31.53985149000073,53362.107509040005 2025-11-06,20:26:52.000,310,11038059,13045,0,1762460811,12940.781872119995,31.49050757999794,53362.07257344 2025-11-06,20:26:53.000,310,11038091,13165,0,1762460812,12940.84923521999,31.370672370001557,53362.07956056001 2025-11-06,20:26:54.000,310,11038048,13085,0,1762460813,12941.05132451999,31.29313194000133,53362.128470400006 2025-11-06,20:26:55.000,310,11038050,13165,0,1762460814,12941.138896550001,31.2508371599979,53362.163406 2025-11-06,20:26:56.000,310,11038078,13325,0,1762460815,12941.05806083,31.173296729997674,53362.13545752 2025-11-06,20:26:57.000,310,11038068,13205,0,1762460816,12941.03111558999,31.13100195000152,53362.14244464 2025-11-06,20:26:58.000,310,11038060,13045,0,1762460817,12940.97722511,31.095756300004723,53362.21231584 2025-11-06,20:26:59.000,310,11038065,13045,0,1762460818,12940.903125699995,31.1169036900028,53362.226290080005 2025-11-06,20:27:00.000,310,11038078,13125,0,1762460819,12940.91659832,31.06755978000001,53362.275199920005 2025-11-06,20:27:01.000,310,11038061,13325,0,1762460820,12940.93007093999,31.194444120003027,53362.24725144001 2025-11-06,20:27:02.000,310,11038053,13245,0,1762460821,12940.963752489995,31.264935420003894,53362.33109688 2025-11-06,20:27:03.000,310,11038088,13205,0,1762460822,12940.923334629995,31.34247585000412,53362.26821280001 2025-11-06,20:27:04.000,310,11038033,13365,0,1762460823,12940.88965307999,31.497556710004574,53362.2332772 2025-11-06,20:27:05.000,310,11038121,13125,0,1762460824,12940.862707839995,31.772472780001408,53362.296161280006 2025-11-06,20:27:06.000,310,11038028,13285,0,1762460825,12940.903125699995,31.98394668000401,53362.275199920005 2025-11-06,20:27:07.000,310,11038113,13005,0,1762460826,12940.95027986999,32.202469709998695,53362.28917416001 2025-11-06,20:27:08.000,310,11038021,13365,0,1762460827,12941.07826976,32.39984535000258,53362.26821280001 2025-11-06,20:27:09.000,310,11038030,13005,0,1762460828,12941.347722159997,32.56902447000175,53362.18436736 2025-11-06,20:27:10.000,310,11038058,13125,0,1762460829,12941.724955519989,32.67476141999941,53362.226290080005 2025-11-06,20:27:11.000,310,11038057,13045,0,1762460830,12942.1156615,32.76640010999836,53362.19834160001 2025-11-06,20:27:12.000,310,11038052,12965,0,1762460831,12942.459213310001,32.759350979999,53362.18436736 2025-11-06,20:27:13.000,310,11037994,12965,0,1762460832,12942.782556190003,32.77344923999772,53362.226290080005 2025-11-06,20:27:14.000,310,11038089,13125,0,1762460833,12943.038535969994,32.67476141999941,53362.17039312001 2025-11-06,20:27:15.000,310,11038031,13205,0,1762460834,12943.341669919995,32.660663160000695,53362.107509040005 2025-11-06,20:27:16.000,310,11038086,13005,0,1762460835,12943.718903280002,32.68885967999813,53362.163406 2025-11-06,20:27:17.000,310,11038027,13085,0,1762460836,12944.143290809989,32.82279315000051,53362.14244464 2025-11-06,20:27:18.000,310,11038014,13165,0,1762460837,12944.57441465,32.99197226999968,53362.03065072001 2025-11-06,20:27:19.000,310,11038014,13085,0,1762460838,12944.917966460001,33.22459356000036,53362.0935348 2025-11-06,20:27:20.000,310,11037974,13165,0,1762460839,12945.261518269988,33.41492007000488,53362.058599200005 2025-11-06,20:27:21.000,310,11038034,13125,0,1762460840,12945.60507007999,33.527706150001904,53362.07956056001 2025-11-06,20:27:22.000,310,11038051,13125,0,1762460841,12945.989039749991,33.534755280001264,53362.07257344 2025-11-06,20:27:23.000,310,11038039,13125,0,1762460842,12946.366273109998,33.471313109999755,53362.12148328001 2025-11-06,20:27:24.000,310,11038031,13125,0,1762460843,12946.817605879995,33.344428770004015,53362.0935348 2025-11-06,20:27:25.000,310,11038046,13125,0,1762460844,12947.356510680002,33.20344617000228,53362.14943176001 2025-11-06,20:27:26.000,310,11038080,13085,0,1762460845,12947.848261309999,32.96377575000224,53362.28917416001 2025-11-06,20:27:27.000,310,11038041,13045,0,1762460846,12948.360220869996,32.91443183999945,53362.31013552 2025-11-06,20:27:28.000,310,11038014,12765,0,1762460847,12948.892389359993,32.82279315000051,53362.31712264001 2025-11-06,20:27:29.000,310,11038030,13045,0,1762460848,12949.49192095,32.759350979999,53362.40096808 2025-11-06,20:27:30.000,310,11038030,12925,0,1762460849,12950.104925159998,32.67476141999941,53362.38000672 2025-11-06,20:27:31.000,310,11038039,13045,0,1762460850,12950.859391879996,32.653614030001336,53362.4079552 2025-11-06,20:27:32.000,310,11037940,12845,0,1762460851,12951.68122169999,32.59722098999919,53362.561671840005 2025-11-06,20:27:33.000,310,11038020,12845,0,1762460852,12952.455897350002,32.50558230000024,53362.59660744 2025-11-06,20:27:34.000,310,11038062,12965,0,1762460853,12953.116055729995,32.484434910002165,53362.63853016 2025-11-06,20:27:35.000,310,11038078,12925,0,1762460854,12953.634751600002,32.477385780002805,53362.72237560001 2025-11-06,20:27:36.000,310,11038074,13045,0,1762460855,12954.09955698999,32.54787708000367,53362.82019528001 2025-11-06,20:27:37.000,310,11038017,13125,0,1762460856,12954.456581419996,32.611319249997905,53362.88307936 2025-11-06,20:27:38.000,310,11038045,13165,0,1762460857,12954.779924299997,32.57607360000111,53362.95295056 2025-11-06,20:27:39.000,310,11038082,13245,0,1762460858,12954.948332049993,32.49853317000088,53363.02980888 2025-11-06,20:27:40.000,310,11037995,12925,0,1762460859,12955.251465999994,32.32935405000171,53363.04378312 2025-11-06,20:27:41.000,310,11038099,13005,0,1762460860,12955.54786364,32.10378189000039,53363.08570584001 2025-11-06,20:27:42.000,310,11038095,13045,0,1762460861,12955.938569619997,31.821816690004198,53363.1416028 2025-11-06,20:27:43.000,310,11038050,13005,0,1762460862,12956.362957149999,31.560998879998806,53363.32326792001 2025-11-06,20:27:44.000,310,11038023,12925,0,1762460863,12956.814289919996,31.34952498000348,53363.26038384 2025-11-06,20:27:45.000,310,11037955,13205,0,1762460864,12957.265622689993,31.12395282000216,53363.28833232 2025-11-06,20:27:46.000,310,11038027,12925,0,1762460865,12957.63611973999,30.89133153000148,53363.39313912001 2025-11-06,20:27:47.000,310,11038027,13005,0,1762460866,12957.95946261999,30.595268069999292,53363.5258944 2025-11-06,20:27:48.000,310,11037971,12925,0,1762460867,12958.269332880001,30.327401130001817,53363.57480424 2025-11-06,20:27:49.000,310,11037970,13085,0,1762460868,12958.491631110002,30.02428854000027,53363.58179136 2025-11-06,20:27:50.000,310,11038108,12965,0,1762460869,12958.781292439999,29.784618120000232,53363.5957656 2025-11-06,20:27:51.000,310,11038053,12845,0,1762460870,12959.06421746,29.636586389999138,53363.735508000005 2025-11-06,20:27:52.000,310,11038081,13245,0,1762460871,12959.32693355,29.601340740002342,53363.79839208001 2025-11-06,20:27:53.000,310,11038036,13125,0,1762460872,12959.569440710002,29.601340740002342,53363.784417840005 2025-11-06,20:27:54.000,310,11038041,13165,0,1762460873,12959.852365729988,29.692979430001287,53363.94512160001 2025-11-06,20:27:55.000,310,11038009,13285,0,1762460874,12959.933201449989,29.953797239999403,53363.97307008001 2025-11-06,20:27:56.000,310,11038171,12925,0,1762460875,12960.088136579994,30.08068158000242,53363.99403144001 2025-11-06,20:27:57.000,310,11038053,12845,0,1762460876,12960.229599089995,30.20756591999816,53364.168709440004 2025-11-06,20:27:58.000,310,11038011,13285,0,1762460877,12960.34411636,30.355597649999254,53364.16172232001 2025-11-06,20:27:59.000,310,11038066,13165,0,1762460878,12960.492315179996,30.376745040004607,53364.287490480005 2025-11-06,20:28:00.000,310,11038065,12965,0,1762460879,12960.653986619996,30.397892430002685,53364.38531016 2025-11-06,20:28:01.000,310,11038112,13045,0,1762460880,12960.862812229992,30.42608895000012,53364.43422 2025-11-06,20:28:02.000,310,11038000,12965,0,1762460881,12961.011011049988,30.531825899997784,53364.49710408001 2025-11-06,20:28:03.000,310,11038059,12925,0,1762460882,12961.179418799999,30.595268069999292,53364.622872240005 2025-11-06,20:28:04.000,310,11038046,13125,0,1762460883,12961.226572969994,30.66575937000016,53364.76261464001 2025-11-06,20:28:05.000,310,11038077,13125,0,1762460884,12961.233309279989,30.66575937000016,53364.83248584001 2025-11-06,20:28:06.000,310,11038098,13005,0,1762460885,12961.307408689994,30.644611980002082,53364.9233184 2025-11-06,20:28:07.000,310,11038051,13205,0,1762460886,12961.31414499999,30.60231719999865,53365.04908656001 2025-11-06,20:28:08.000,310,11037944,13205,0,1762460887,12961.43539857999,30.510678509999707,53365.20979032 2025-11-06,20:28:09.000,310,11038049,13125,0,1762460888,12961.529706919995,30.29920461000438,53365.26568728001 2025-11-06,20:28:10.000,310,11038069,12845,0,1762460889,12961.52297061,30.101828970000497,53365.342545600004 2025-11-06,20:28:11.000,310,11038075,13005,0,1762460890,12961.64422419,29.918551590002608,53365.363506960006 2025-11-06,20:28:12.000,310,11037973,13005,0,1762460891,12961.64422419,29.721175949998724,53365.49626224 2025-11-06,20:28:13.000,310,11038059,13165,0,1762460892,12961.64422419,29.516751180002757,53365.580107680005 2025-11-06,20:28:14.000,310,11038006,13245,0,1762460893,12961.630751569995,29.411014229997818,53365.63600464 2025-11-06,20:28:15.000,310,11038047,13165,0,1762460894,12961.66443312,29.305277280000155,53365.66395312 2025-11-06,20:28:16.000,310,11038101,12965,0,1762460895,12961.772214079996,29.22068772000057,53365.78273416 2025-11-06,20:28:17.000,310,11038041,13085,0,1762460896,12961.927149210002,29.100852510004188,53365.82465688 2025-11-06,20:28:18.000,310,11038015,13045,0,1762460897,12962.142711129993,28.99511555999925,53365.89452808 2025-11-06,20:28:19.000,310,11038049,13005,0,1762460898,12962.445845079994,28.85413296000479,53365.99933488 2025-11-06,20:28:20.000,310,11037983,13005,0,1762460899,12962.74224272,28.684953839998343,53366.083180320005 2025-11-06,20:28:21.000,310,11038061,12965,0,1762460900,12962.951068329996,28.57216776000132,53366.12510304001 2025-11-06,20:28:22.000,310,11038010,13165,0,1762460901,12963.119476079992,28.438234289998945,53366.24388408001 2025-11-06,20:28:23.000,310,11038005,12965,0,1762460902,12963.233993349997,28.417086900000868,53366.38362648 2025-11-06,20:28:24.000,310,11038072,13085,0,1762460903,12963.348510620002,28.40298864000215,53366.50240752 2025-11-06,20:28:25.000,310,11038050,12925,0,1762460904,12963.402401099993,28.332497340001282,53366.61420144 2025-11-06,20:28:26.000,310,11038064,13005,0,1762460905,12963.429346339988,28.297251690004487,53366.7399696 2025-11-06,20:28:27.000,310,11038023,13085,0,1762460906,12963.409137410003,28.29020255999785,53366.83778928 2025-11-06,20:28:28.000,310,11038062,13005,0,1762460907,12963.436082649998,28.240858650002338,53366.96355744001 2025-11-06,20:28:29.000,310,11037955,12925,0,1762460908,12963.341774309993,28.12807256999804,53367.089325600005 2025-11-06,20:28:30.000,310,11038060,13045,0,1762460909,12963.321565379993,28.050532139997813,53367.18015816001 2025-11-06,20:28:31.000,310,11038032,13245,0,1762460910,12963.328301690002,27.93774606000079,53367.28496496 2025-11-06,20:28:32.000,310,11038046,13165,0,1762460911,12963.301356449992,27.782665200000338,53367.39675888001 2025-11-06,20:28:33.000,310,11037961,13445,0,1762460912,12963.335037999997,27.676928250002675,53367.55047552 2025-11-06,20:28:34.000,310,11038036,13085,0,1762460913,12963.341774309993,27.613486080001167,53367.62034672 2025-11-06,20:28:35.000,310,11038008,12885,0,1762460914,12963.294620139997,27.514798260002863,53367.72515352 2025-11-06,20:28:36.000,310,11038020,13005,0,1762460915,12963.335037999997,27.380864790000487,53367.93476712 2025-11-06,20:28:37.000,310,11038025,13165,0,1762460916,12963.355246929998,27.12004698000237,53367.990664079996 2025-11-06,20:28:38.000,310,11038015,13125,0,1762460917,12963.476500509998,26.90152395000041,53368.06752240001 2025-11-06,20:28:39.000,310,11038020,12965,0,1762460918,12963.550599919989,26.654804400001012,53368.158354959996 2025-11-06,20:28:40.000,310,11038049,13125,0,1762460919,12963.611226709989,26.386937460003537,53368.24918752 2025-11-06,20:28:41.000,310,11038094,13125,0,1762460920,12963.705535049994,26.104972260000068,53368.34002008 2025-11-06,20:28:42.000,310,11038003,13085,0,1762460921,12963.867206489995,25.773663150001084,53368.45181400001 2025-11-06,20:28:43.000,310,11038015,13165,0,1762460922,12964.069295789996,25.428255780003383,53368.50072384001 2025-11-06,20:28:44.000,310,11038018,13205,0,1762460923,12964.365693430002,25.082848409998405,53368.598543520005 2025-11-06,20:28:45.000,310,11038042,13045,0,1762460924,12964.608200590003,24.76563755999814,53368.59155640001 2025-11-06,20:28:46.000,310,11038027,13045,0,1762460925,12964.965225019994,24.45547584000451,53368.696363200004 2025-11-06,20:28:47.000,310,11038021,12925,0,1762460926,12965.21446848999,24.16646151000168,53368.75924728001 2025-11-06,20:28:48.000,310,11038068,12885,0,1762460927,12965.483920890001,23.96203673999844,53368.80117 2025-11-06,20:28:49.000,310,11038050,13285,0,1762460928,12965.820736389993,23.806955879997986,53368.864054080004 2025-11-06,20:28:50.000,310,11038002,13005,0,1762460929,12966.096925099999,23.71531718999904,53368.982835120005 2025-11-06,20:28:51.000,310,11037977,13005,0,1762460930,12966.43374059999,23.623678500000096,53369.05969344 2025-11-06,20:28:52.000,310,11038005,13165,0,1762460931,12966.763819790001,23.623678500000096,53369.12257752001 2025-11-06,20:28:53.000,310,11038061,12845,0,1762460932,12967.019799569993,23.658924150004168,53369.150526000005 2025-11-06,20:28:54.000,310,11038004,13005,0,1762460933,12967.302724589994,23.792857619999268,53369.29725552 2025-11-06,20:28:55.000,310,11038025,13045,0,1762460934,12967.51155019999,23.94793847999972,53369.33917824001 2025-11-06,20:28:56.000,310,11038078,12925,0,1762460935,12967.65974902,24.032528039999306,53369.485907760005 2025-11-06,20:28:57.000,310,11037967,12925,0,1762460936,12967.875310939991,24.05367543000466,53369.604688800006 2025-11-06,20:28:58.000,310,11038029,12925,0,1762460937,12968.036982379992,24.00433152000187,53369.6396244 2025-11-06,20:28:59.000,310,11038036,13165,0,1762460938,12968.313171089998,23.884496309998212,53369.76539256001 2025-11-06,20:29:00.000,310,11038006,13045,0,1762460939,12968.54894193999,23.701218930000323,53369.87718648 2025-11-06,20:29:01.000,310,11037987,12845,0,1762460940,12968.764503859995,23.53908894000051,53369.93308344001 2025-11-06,20:29:02.000,310,11038038,12925,0,1762460941,12968.986802089996,23.292369390001113,53369.988980400005 2025-11-06,20:29:03.000,310,11037992,13125,0,1762460942,12969.128264599996,23.08794461999787,53370.14968416001 2025-11-06,20:29:04.000,310,11038083,13045,0,1762460943,12969.209100319997,22.834175939999113,53370.21955536001 2025-11-06,20:29:05.000,310,11038001,13445,0,1762460944,12969.256254489992,22.615652910004428,53370.26846520001 2025-11-06,20:29:06.000,310,11038047,13205,0,1762460945,12969.350562829997,22.37598249000439,53370.33134928 2025-11-06,20:29:07.000,310,11038013,13165,0,1762460946,12969.350562829997,22.171557720001147,53370.38025912 2025-11-06,20:29:08.000,310,11038041,13045,0,1762460947,12969.458343789993,21.995329470002616,53370.47109168 2025-11-06,20:29:09.000,310,11037975,13205,0,1762460948,12969.458343789993,21.90369078000367,53370.48506592001 2025-11-06,20:29:10.000,310,11037993,13085,0,1762460949,12969.593069989998,21.85434687000088,53370.56891136 2025-11-06,20:29:11.000,310,11038104,13325,0,1762460950,12969.78842297999,21.755659050002578,53370.71564088 2025-11-06,20:29:12.000,310,11038096,12965,0,1762460951,12969.95009441999,21.713364269999147,53370.74358936 2025-11-06,20:29:13.000,310,11038058,13325,0,1762460952,12970.1387111,21.431399070002954,53370.73660224 2025-11-06,20:29:14.000,310,11037996,13165,0,1762460953,12970.367745639996,21.078942569998617,53370.76455072 2025-11-06,20:29:15.000,310,11038020,13205,0,1762460954,12970.556362319992,20.59255259999918,53370.83442192 2025-11-06,20:29:16.000,310,11038055,13205,0,1762460955,12970.771924239998,19.986327420003363,53370.897306000006 2025-11-06,20:29:17.000,310,11038108,13125,0,1762460956,12971.08853080999,19.260267030003888,53370.88333176 2025-11-06,20:29:18.000,310,11038052,13325,0,1762460957,12971.37145582999,18.576501420000568,53370.925254480004 2025-11-06,20:29:19.000,310,11037993,12925,0,1762460958,12971.566808819996,17.98437450000347,53370.91826736001 2025-11-06,20:29:20.000,310,11038052,12925,0,1762460959,12971.809315979997,17.51913192000211,53370.93922872001 2025-11-06,20:29:21.000,310,11038021,12685,0,1762460960,12972.085504689989,479.1525573600011,53370.95320296 2025-11-06,20:29:22.000,310,11038016,13005,0,1762460961,12972.31453923,17.011594560004596,53370.925254480004 2025-11-06,20:29:23.000,310,11037971,13125,0,1762460962,12972.583991629996,17.089134990004823,53370.95320296 2025-11-06,20:29:24.000,310,11037978,13005,0,1762460963,12972.887125579997,17.251264980004635,53371.02307416 2025-11-06,20:29:25.000,310,11038000,13165,0,1762460964,12973.143105359988,17.420444100003806,53371.03704840001 2025-11-06,20:29:26.000,310,11038070,13325,0,1762460965,12973.358667279994,17.64601625999785,53371.08595824001 2025-11-06,20:29:27.000,310,11037983,13165,0,1762460966,12973.5742292,17.857490160000452,53371.15582944001 2025-11-06,20:29:28.000,310,11038051,12925,0,1762460967,12973.742636949995,18.216995790004148,53371.19076504 2025-11-06,20:29:29.000,310,11038159,13045,0,1762460968,12973.823472669996,18.576501420000568,53371.246662 2025-11-06,20:29:30.000,310,11038061,13365,0,1762460969,12973.863890529996,18.950105310002982,53371.330507440005 2025-11-06,20:29:31.000,310,11038101,13205,0,1762460970,12973.91778101,19.37305311000091,53371.44230136001 2025-11-06,20:29:32.000,310,11038024,13125,0,1762460971,12974.018825660001,19.718460479998612,53371.56108240001 2025-11-06,20:29:33.000,310,11038031,12845,0,1762460972,12974.092925069992,20.035671329998877,53371.57505664 2025-11-06,20:29:34.000,310,11038044,13085,0,1762460973,12974.200706030002,20.303538270003628,53371.616979360006 2025-11-06,20:29:35.000,310,11038022,12965,0,1762460974,12974.355641159993,20.6066508599979,53371.68685056001 2025-11-06,20:29:36.000,310,11037977,13085,0,1762460975,12974.564466769989,20.952058230002876,53371.79165736 2025-11-06,20:29:37.000,310,11038048,13045,0,1762460976,12974.76655606999,21.177630390004197,53371.833580080005 2025-11-06,20:29:38.000,310,11038086,13125,0,1762460977,12975.01579954,21.487792109997827,53371.92441264001 2025-11-06,20:29:39.000,310,11037936,12925,0,1762460978,12975.278515630001,21.68516775000171,53371.96633536 2025-11-06,20:29:40.000,310,11037986,13085,0,1762460979,12975.595122199993,21.87549425999896,53372.10607776 2025-11-06,20:29:41.000,310,11038027,13005,0,1762460980,12975.96561924999,22.13631207000435,53372.34363984 2025-11-06,20:29:42.000,310,11038081,13325,0,1762460981,12976.12729068999,22.340736840000318,53372.39953680001 2025-11-06,20:29:43.000,310,11037955,13045,0,1762460982,12976.356325230001,22.51696508999885,53372.51831784 2025-11-06,20:29:44.000,310,11038083,13005,0,1762460983,12976.551678219992,22.6720459499993,53372.61613752001 2025-11-06,20:29:45.000,310,11038016,13125,0,1762460984,12976.753767519993,22.7848320300036,53372.68600872 2025-11-06,20:29:46.000,310,11038053,12845,0,1762460985,12976.861548479988,22.90466723999998,53372.78382840001 2025-11-06,20:29:47.000,310,11038064,13125,0,1762460986,12976.935647889994,22.982207670000207,53372.95151928001 2025-11-06,20:29:48.000,310,11038029,13045,0,1762460987,12977.009747299999,23.08089548999851,53373.07030032001 2025-11-06,20:29:49.000,310,11037998,13085,0,1762460988,12977.023219919989,23.15138678999938,53373.08427456 2025-11-06,20:29:50.000,310,11038089,12925,0,1762460989,12976.989538369999,23.257123740004317,53373.16113288 2025-11-06,20:29:51.000,310,11038047,13085,0,1762460990,12976.901966339989,23.31351677999919,53373.21004272 2025-11-06,20:29:52.000,310,11038020,13045,0,1762460991,12976.821130619988,23.334664170004544,53373.34978512 2025-11-06,20:29:53.000,310,11037977,13085,0,1762460992,12976.693140729993,23.468597639999643,53373.42664344 2025-11-06,20:29:54.000,310,11038048,13125,0,1762460993,12976.598832390002,23.496794160004356,53373.57337296001 2025-11-06,20:29:55.000,310,11038025,13085,0,1762460994,12976.504524049997,23.53203981000115,53373.54542448 2025-11-06,20:29:56.000,310,11038017,13005,0,1762460995,12976.531469289992,23.524990680001792,53373.75503808 2025-11-06,20:29:57.000,310,11037990,13205,0,1762460996,12976.558414530002,23.510892420003074,53373.775999440004 2025-11-06,20:29:58.000,310,11038068,13085,0,1762460997,12976.551678219992,23.54613806999987,53373.81093504 2025-11-06,20:29:59.000,310,11038122,12965,0,1762460998,12976.497787740002,23.71531718999904,53373.85984488 2025-11-06,20:30:00.000,310,11037999,13085,0,1762460999,12976.383270469996,23.926791090001643,53373.894780480005 2025-11-06,20:30:01.000,310,11038092,13085,0,1762461000,12976.262016889996,24.039577169998665,53373.98561304001 2025-11-06,20:30:02.000,310,11038038,13245,0,1762461001,12975.99256449,24.258100200000627,53374.09740696 2025-11-06,20:30:03.000,310,11037997,13165,0,1762461002,12975.723112089989,24.504819750000024,53374.25112360001 2025-11-06,20:30:04.000,310,11038035,12885,0,1762461003,12975.547968029998,24.751539299999422,53374.20221376001 2025-11-06,20:30:05.000,310,11038022,12845,0,1762461004,12975.332406109992,24.82907972999965,53374.397853120005 2025-11-06,20:30:06.000,310,11038051,13125,0,1762461005,12975.11684419,24.913669289999234,53374.34195616001 2025-11-06,20:30:07.000,310,11038055,13125,0,1762461006,12974.94843643999,25.04760276000161,53374.48169856 2025-11-06,20:30:08.000,310,11038005,13005,0,1762461007,12974.79350131,25.252027530004852,53374.48868568001 2025-11-06,20:30:09.000,310,11037991,13085,0,1762461008,12974.658775109994,25.46350143000018,53374.48868568001 2025-11-06,20:30:10.000,310,11038040,13085,0,1762461009,12974.611620939999,25.62563141999999,53374.57253112 2025-11-06,20:30:11.000,310,11038094,13085,0,1762461010,12974.631829869999,25.780712280000444,53374.614453840004 2025-11-06,20:30:12.000,310,11038047,13125,0,1762461011,12974.631829869999,25.985137050003686,53374.57253112 2025-11-06,20:30:13.000,310,11038083,13125,0,1762461012,12974.598148319994,26.13316878000478,53374.635415200006 2025-11-06,20:30:14.000,310,11038004,13125,0,1762461013,12974.69245666,26.27415137999924,53374.64938944 2025-11-06,20:30:15.000,310,11038086,13085,0,1762461014,12974.780028689995,26.415133980000974,53374.6703508 2025-11-06,20:30:16.000,310,11038006,13285,0,1762461015,12974.96864536999,26.570214840001427,53374.67733792001 2025-11-06,20:30:17.000,310,11038091,13005,0,1762461016,12975.03600847,26.71824657000252,53374.733234880005 2025-11-06,20:30:18.000,310,11038131,12965,0,1762461017,12975.00906322999,26.94381873000384,53374.78913184 2025-11-06,20:30:19.000,310,11037979,13165,0,1762461018,12974.961909059995,27.063653940000222,53374.83105456 2025-11-06,20:30:20.000,310,11038062,13085,0,1762461019,12974.800237619995,27.14119437000045,53374.86599016 2025-11-06,20:30:21.000,310,11038077,12965,0,1762461020,12974.678984039994,27.197587410002598,53374.90791288 2025-11-06,20:30:22.000,310,11038109,13285,0,1762461021,12974.550994149999,27.324471749998338,53374.91490000001 2025-11-06,20:30:23.000,310,11038066,13125,0,1762461022,12974.396059019993,27.472503479999432,53374.9847712 2025-11-06,20:30:24.000,310,11037985,13325,0,1762461023,12974.315223299993,27.627584339999885,53374.96380984001 2025-11-06,20:30:25.000,310,11038114,12885,0,1762461024,12974.295014369993,27.733321290004824,53375.019706800005 2025-11-06,20:30:26.000,310,11038047,12925,0,1762461025,12974.247860199997,27.902500410003995,53374.99874544 2025-11-06,20:30:27.000,310,11038004,13125,0,1762461026,12974.301750680002,28.085777790001885,53375.08259088001 2025-11-06,20:30:28.000,310,11038044,13125,0,1762461027,12974.409531639998,28.29020255999785,53375.10355224 2025-11-06,20:30:29.000,310,11038039,13045,0,1762461028,12974.456685809993,28.57216776000132,53375.06162952001 2025-11-06,20:30:30.000,310,11038060,12925,0,1762461029,12974.544257839989,28.847083829998155,53375.22233328 2025-11-06,20:30:31.000,310,11038039,12925,0,1762461030,12974.598148319994,29.129049030001624,53375.17342344 2025-11-06,20:30:32.000,310,11038084,13045,0,1762461031,12974.638566179994,29.411014229997818,53375.18041056001 2025-11-06,20:30:33.000,310,11037999,13005,0,1762461032,12974.652038799999,29.707077690000006,53375.306178720006 2025-11-06,20:30:34.000,310,11038000,13125,0,1762461033,12974.69245666,30.02428854000027,53375.38303704 2025-11-06,20:30:35.000,310,11038079,13285,0,1762461034,12974.672247729999,30.30625374000374,53375.39701128001 2025-11-06,20:30:36.000,310,11038088,12965,0,1762461035,12974.678984039994,30.60936632999801,53375.43194688 2025-11-06,20:30:37.000,310,11038073,13045,0,1762461036,12974.611620939999,30.93362631000491,53375.438934 2025-11-06,20:30:38.000,310,11038074,13085,0,1762461037,12974.557730459994,31.229689769999823,53375.452908240004 2025-11-06,20:30:39.000,310,11038062,13365,0,1762461038,12974.497103669994,31.47640931999922,53375.51579232001 2025-11-06,20:30:40.000,310,11038027,13285,0,1762461039,12974.456685809993,31.65263756999775,53375.55072792 2025-11-06,20:30:41.000,310,11038067,12925,0,1762461040,12974.497103669994,31.899357120004424,53375.55771504 2025-11-06,20:30:42.000,310,11038068,13045,0,1762461041,12974.557730459994,32.14607667000382,53375.56470216001 2025-11-06,20:30:43.000,310,11038041,13045,0,1762461042,12974.631829869999,32.44918925999809,53375.5786764 2025-11-06,20:30:44.000,310,11038031,13165,0,1762461043,12974.71266559,32.68181054999877,53375.5786764 2025-11-06,20:30:45.000,310,11038038,13045,0,1762461044,12974.780028689995,32.77344923999772,53375.59265064001 2025-11-06,20:30:46.000,310,11038020,12925,0,1762461045,12974.881073339995,32.843940539998584,53375.620599120004 2025-11-06,20:30:47.000,310,11038012,13005,0,1762461046,12975.062953709996,32.82279315000051,53375.65553472 2025-11-06,20:30:48.000,310,11038080,12965,0,1762461047,12975.258306700001,32.879186190002656,53375.58566352001 2025-11-06,20:30:49.000,310,11038049,12885,0,1762461048,12975.366087659997,32.85803880000458,53375.59963776 2025-11-06,20:30:50.000,310,11038021,13005,0,1762461049,12975.386296589997,32.717056200002844,53375.6485476 2025-11-06,20:30:51.000,310,11038000,13325,0,1762461050,12975.399769210002,32.604270119998546,53375.69745744 2025-11-06,20:30:52.000,310,11038012,13245,0,1762461051,12975.312197179992,32.45623839000473,53375.70444456 2025-11-06,20:30:53.000,310,11038093,13165,0,1762461052,12975.238097770001,32.470336650003446,53375.80226424001 2025-11-06,20:30:54.000,310,11038069,13205,0,1762461053,12975.0562174,32.51968055999896,53375.66252184001 2025-11-06,20:30:55.000,310,11038063,13085,0,1762461054,12974.84739178999,32.55492621000303,53375.71143168001 2025-11-06,20:30:56.000,310,11038020,13005,0,1762461055,12974.68572034999,32.604270119998546,53375.69745744 2025-11-06,20:30:57.000,310,11038078,13125,0,1762461056,12974.544257839989,32.6254175100039,53375.641560480006 2025-11-06,20:30:58.000,310,11038010,13085,0,1762461057,12974.443213189988,32.63246664000326,53375.620599120004 2025-11-06,20:30:59.000,310,11038034,13045,0,1762461058,12974.315223299993,32.710007070003485,53375.62758624 2025-11-06,20:31:00.000,310,11038047,13045,0,1762461059,12974.207442339997,32.68885967999813,53375.61361200001 2025-11-06,20:31:01.000,310,11038066,13125,0,1762461060,12974.065979829997,32.653614030001336,53375.58566352001 2025-11-06,20:31:02.000,310,11038071,13045,0,1762461061,12973.998616730001,32.53377881999768,53375.51579232001 2025-11-06,20:31:03.000,310,11038117,12845,0,1762461062,12973.91778101,32.40689448000194,53375.5088052 2025-11-06,20:31:04.000,310,11038131,13285,0,1762461063,12973.931253629991,32.28705926999828,53375.50181808 2025-11-06,20:31:05.000,310,11038060,13165,0,1762461064,12973.91778101,32.23066623000341,53375.39002416 2025-11-06,20:31:06.000,310,11038047,13285,0,1762461065,12973.89757208,32.13197840999783,53375.43194688 2025-11-06,20:31:07.000,310,11038135,13245,0,1762461066,12973.81673636,32.05443798000488,53375.306178720006 2025-11-06,20:31:08.000,310,11038138,13005,0,1762461067,12973.702219089995,31.913455380003143,53375.25726888001 2025-11-06,20:31:09.000,310,11038095,12925,0,1762461068,12973.580965509995,31.88525885999843,53375.17342344 2025-11-06,20:31:10.000,310,11038074,12965,0,1762461069,12973.479920859994,31.89230798999779,53375.117526480004 2025-11-06,20:31:11.000,310,11038047,13285,0,1762461070,12973.271095249998,31.962799289998657,53374.99175832001 2025-11-06,20:31:12.000,310,11038077,13085,0,1762461071,12973.021851780002,32.00509407000209,53374.91490000001 2025-11-06,20:31:13.000,310,11038020,13125,0,1762461072,12972.920807130002,32.075585370002955,53374.76817048 2025-11-06,20:31:14.000,310,11038033,13045,0,1762461073,12972.759135690001,32.1672240600019,53374.72624776001 2025-11-06,20:31:15.000,310,11038129,13005,0,1762461074,12972.671563659991,32.28705926999828,53374.62144096 2025-11-06,20:31:16.000,310,11038038,13085,0,1762461075,12972.664827349996,32.420992740000656,53374.57253112 2025-11-06,20:31:17.000,310,11038007,13165,0,1762461076,12972.67829997,32.484434910002165,53374.39086600001 2025-11-06,20:31:18.000,310,11038113,12925,0,1762461077,12972.604200559996,32.69590881000477,53374.26509784 2025-11-06,20:31:19.000,310,11038037,13125,0,1762461078,12972.583991629996,32.85803880000458,53374.181252400005 2025-11-06,20:31:20.000,310,11038104,13085,0,1762461079,12972.543573769995,32.90033358000073,53374.062471360005 2025-11-06,20:31:21.000,310,11038013,13005,0,1762461080,12972.422320189995,33.062463570000546,53374.00657440001 2025-11-06,20:31:22.000,310,11038090,13165,0,1762461081,12972.35495709,33.14705313000013,53373.92272896 2025-11-06,20:31:23.000,310,11038087,13325,0,1762461082,12972.20675826999,33.25983921000443,53373.8318964 2025-11-06,20:31:24.000,310,11038010,13005,0,1762461083,12972.045086829989,33.32328137999866,53373.81093504 2025-11-06,20:31:25.000,310,11038095,13045,0,1762461084,12971.883415390002,33.39377267999953,53373.81093504 2025-11-06,20:31:26.000,310,11038094,13125,0,1762461085,12971.681326090002,33.527706150001904,53373.62228280001 2025-11-06,20:31:27.000,310,11038076,13165,0,1762461086,12971.600490370001,33.534755280001264,53373.608308560004 2025-11-06,20:31:28.000,310,11038103,13125,0,1762461087,12971.526390959996,33.61229571000149,53373.48952752 2025-11-06,20:31:29.000,310,11038127,13165,0,1762461088,12971.384928449996,33.54885353999998,53373.4476048 2025-11-06,20:31:30.000,310,11038053,13245,0,1762461089,12971.23672963,33.54180441000062,53373.38472072001 2025-11-06,20:31:31.000,310,11038102,13405,0,1762461090,12971.162630219995,33.58409919000405,53373.391707840005 2025-11-06,20:31:32.000,310,11038054,13205,0,1762461091,12971.014431399999,33.64049222999893,53373.32183664 2025-11-06,20:31:33.000,310,11038063,13125,0,1762461092,12970.879705199994,33.68983614000172,53373.18209424 2025-11-06,20:31:34.000,310,11038046,13005,0,1762461093,12970.785396859988,33.710983529999794,53373.16812000001 2025-11-06,20:31:35.000,310,11038078,13085,0,1762461094,12970.684352210003,33.84491700000217,53373.077287440006 2025-11-06,20:31:36.000,310,11038039,13325,0,1762461095,12970.697824829993,33.922457430002396,53373.02139048 2025-11-06,20:31:37.000,310,11038057,12925,0,1762461096,12970.657406969993,33.929506560001755,53372.909596560006 2025-11-06,20:31:38.000,310,11038106,13085,0,1762461097,12970.670879589998,33.96475220999855,53372.71395720001 2025-11-06,20:31:39.000,310,11038061,12925,0,1762461098,12970.718033759993,33.95770307999919,53372.70697008 2025-11-06,20:31:40.000,310,11038030,12925,0,1762461099,12970.785396859988,34.01409612000134,53372.6091504 2025-11-06,20:31:41.000,310,11038143,13165,0,1762461100,12970.798869479993,34.06344003000413,53372.58120192 2025-11-06,20:31:42.000,310,11038136,13125,0,1762461101,12970.852759959998,33.978850470004545,53372.44844664001 2025-11-06,20:31:43.000,310,11038002,13005,0,1762461102,12970.852759959998,33.90835917000368,53372.35761408001 2025-11-06,20:31:44.000,310,11038047,13045,0,1762461103,12970.872968889998,33.880162649998965,53372.266781520004 2025-11-06,20:31:45.000,310,11038108,12965,0,1762461104,12970.812342099998,33.91540830000304,53372.18293608 2025-11-06,20:31:46.000,310,11038027,13125,0,1762461105,12970.691088519998,33.99294873000326,53372.02921944 2025-11-06,20:31:47.000,310,11038020,13245,0,1762461106,12970.670879589998,34.02819438000006,53371.99428384001 2025-11-06,20:31:48.000,310,11038056,13085,0,1762461107,12970.623725420002,33.97180133999791,53371.86152856 2025-11-06,20:31:49.000,310,11038070,13005,0,1762461108,12970.610252799997,33.97180133999791,53371.75672176001 2025-11-06,20:31:50.000,310,11038055,13125,0,1762461109,12970.563098630002,33.95065394999983,53371.7008248 2025-11-06,20:31:51.000,310,11037968,13045,0,1762461110,12970.522680770002,33.936555690001114,53371.67287632 2025-11-06,20:31:52.000,310,11038079,13165,0,1762461111,12970.502471840002,33.82376961000409,53371.56108240001 2025-11-06,20:31:53.000,310,11038101,13045,0,1762461112,12970.515944459992,33.760327440002584,53371.44230136001 2025-11-06,20:31:54.000,310,11038046,13125,0,1762461113,12970.448581359997,33.68278701000236,53371.36544304 2025-11-06,20:31:55.000,310,11038053,13085,0,1762461114,12970.462053980002,33.68983614000172,53371.232687760006 2025-11-06,20:31:56.000,310,11038039,13205,0,1762461115,12970.522680770002,33.59114832000341,53371.22570064001 2025-11-06,20:31:57.000,310,11038068,13005,0,1762461116,12970.563098630002,33.464263980000396,53371.1767908 2025-11-06,20:31:58.000,310,11038112,13205,0,1762461117,12970.583307560002,33.337379640004656,53371.13486808001 2025-11-06,20:31:59.000,310,11038000,13085,0,1762461118,12970.515944459992,33.217544430001,53371.05800976001 2025-11-06,20:32:00.000,310,11038046,13005,0,1762461119,12970.488999219997,33.118856610002695,53371.0021128 2025-11-06,20:32:01.000,310,11038052,13125,0,1762461120,12970.408163499997,33.09066008999798,53371.05102264 2025-11-06,20:32:02.000,310,11038091,12965,0,1762461121,12970.273437299991,33.09770922000462,53370.876344640004 2025-11-06,20:32:03.000,310,11038062,13165,0,1762461122,12970.19260157999,33.125905740002054,53370.81346056 2025-11-06,20:32:04.000,310,11038122,13005,0,1762461123,12969.99724859,33.1822987800042,53370.80647344 2025-11-06,20:32:05.000,310,11038142,13165,0,1762461124,12969.80863190999,33.238691819999076,53370.827434800005 2025-11-06,20:32:06.000,310,11038039,13085,0,1762461125,12969.667169399989,33.37967442000081,53370.73660224 2025-11-06,20:32:07.000,310,11038089,13165,0,1762461126,12969.606542609989,33.54885353999998,53370.64576968 2025-11-06,20:32:08.000,310,11038058,13165,0,1762461127,12969.653696779998,33.81672048000473,53370.52698864 2025-11-06,20:32:09.000,310,11038109,12965,0,1762461128,12969.707587259989,34.08458742000221,53370.4780788 2025-11-06,20:32:10.000,310,11038075,12925,0,1762461129,12969.741268809994,34.35950348999904,53370.394233360006 2025-11-06,20:32:11.000,310,11038127,13085,0,1762461130,12969.83557715,34.59212477999972,53370.28942656 2025-11-06,20:32:12.000,310,11038117,13125,0,1762461131,12969.99724859,34.73310738000146,53370.26846520001 2025-11-06,20:32:13.000,310,11038094,13085,0,1762461132,12970.07808431,34.81769694000104,53370.21256824 2025-11-06,20:32:14.000,310,11038074,13045,0,1762461133,12970.17239264999,34.690812599998026,53370.13570992 2025-11-06,20:32:15.000,310,11038049,13125,0,1762461134,12970.25996468,34.563928260002285,53370.058851600006 2025-11-06,20:32:16.000,310,11038117,13165,0,1762461135,12970.414899809992,34.30311045000417,53370.01692888 2025-11-06,20:32:17.000,310,11038021,13125,0,1762461136,12970.394690879992,34.06344003000413,53369.9540448 2025-11-06,20:32:18.000,310,11037983,13165,0,1762461137,12970.367745639996,33.78852396000002,53369.92609632 2025-11-06,20:32:19.000,310,11038096,13245,0,1762461138,12970.19260157999,33.471313109999755,53369.82827664 2025-11-06,20:32:20.000,310,11038032,13045,0,1762461139,12970.003984899995,33.1822987800042,53369.772379680006 2025-11-06,20:32:21.000,310,11038048,13165,0,1762461140,12969.781686669994,32.96377575000224,53369.61167592 2025-11-06,20:32:22.000,310,11038081,13245,0,1762461141,12969.626751539989,32.75230184999964,53369.61167592 2025-11-06,20:32:23.000,310,11038065,13005,0,1762461142,12969.566124749988,32.58312273000047,53369.499882 2025-11-06,20:32:24.000,310,11037997,13045,0,1762461143,12969.552652129998,32.611319249997905,53369.44398504 2025-11-06,20:32:25.000,310,11038078,12965,0,1762461144,12969.545915819988,32.73820359000092,53369.35315248 2025-11-06,20:32:26.000,310,11038106,13125,0,1762461145,12969.512234269998,33.076561829999264,53369.20642296 2025-11-06,20:32:27.000,310,11038046,13045,0,1762461146,12969.552652129998,33.50655876000383,53369.12956464 2025-11-06,20:32:28.000,310,11038100,13005,0,1762461147,12969.593069989998,33.985899600003904,53369.03873208 2025-11-06,20:32:29.000,310,11038089,13045,0,1762461148,12969.727796189989,34.380650880004396,53368.9409124 2025-11-06,20:32:30.000,310,11038068,13045,0,1762461149,12969.95009441999,34.789500420003606,53368.91995104 2025-11-06,20:32:31.000,310,11038052,12965,0,1762461150,12970.165656339996,35.1701534399981,53368.89898968 2025-11-06,20:32:32.000,310,11038038,13085,0,1762461151,12970.286909919996,35.33933256000455,53368.87802832001 2025-11-06,20:32:33.000,310,11038132,13205,0,1762461152,12970.347536709996,35.39572559999942,53368.75924728001 2025-11-06,20:32:34.000,310,11038065,13125,0,1762461153,12970.455317669992,35.45211864000157,53368.72431168 2025-11-06,20:32:35.000,310,11038073,12925,0,1762461154,12970.563098630002,35.54375733000052,53368.68937608001 2025-11-06,20:32:36.000,310,11038127,12965,0,1762461155,12970.616989109993,35.69178906000161,53368.696363200004 2025-11-06,20:32:37.000,310,11038087,13205,0,1762461156,12970.616989109993,35.91031209000357,53368.68937608001 2025-11-06,20:32:38.000,310,11038059,13085,0,1762461157,12970.697824829993,36.206375549998484,53368.61950488001 2025-11-06,20:32:39.000,310,11038048,13125,0,1762461158,12970.785396859988,36.50243901000067,53368.52168520001 2025-11-06,20:32:40.000,310,11038062,13125,0,1762461159,12970.879705199994,36.67161812999984,53368.52168520001 2025-11-06,20:32:41.000,310,11038059,13005,0,1762461160,12970.974013539999,36.71391291000327,53368.50771096 2025-11-06,20:32:42.000,310,11038064,13125,0,1762461161,12971.142421289995,36.650470740001765,53368.46578824 2025-11-06,20:32:43.000,310,11038045,13125,0,1762461162,12971.29735642,36.71391291000327,53368.47277536001 2025-11-06,20:32:44.000,310,11038104,13125,0,1762461163,12971.432082619991,36.67161812999984,53368.50771096 2025-11-06,20:32:45.000,310,11038031,13045,0,1762461164,12971.553336199991,36.601126829998975,53368.51469808 2025-11-06,20:32:46.000,310,11038021,13165,0,1762461165,12971.533127269991,36.48834075000195,53368.50771096 2025-11-06,20:32:47.000,310,11038061,13205,0,1762461166,12971.432082619991,36.192277289999765,53368.4867496 2025-11-06,20:32:48.000,310,11038042,12965,0,1762461167,12971.33777428,35.81162426999799,53368.53565944 2025-11-06,20:32:49.000,310,11038064,13445,0,1762461168,12971.12894866999,35.36752908000199,53368.50072384001 2025-11-06,20:32:50.000,310,11038063,13365,0,1762461169,12971.02790401999,34.88818824000191,53368.45880112 2025-11-06,20:32:51.000,310,11038099,13165,0,1762461170,12970.744978999988,34.31015958000353,53368.43783976 2025-11-06,20:32:52.000,310,11038065,13045,0,1762461171,12970.536153389992,33.90131004000432,53368.47277536001 2025-11-06,20:32:53.000,310,11038100,13285,0,1762461172,12970.21954682,33.4290183300036,53368.56360792 2025-11-06,20:32:54.000,310,11038104,13005,0,1762461173,12969.862522389994,33.13295487000141,53368.4867496 2025-11-06,20:32:55.000,310,11038101,13205,0,1762461174,12969.471816409998,32.94967749000352,53368.43783976 2025-11-06,20:32:56.000,310,11038061,13245,0,1762461175,12969.033956259991,32.886235320002015,53368.430852640005 2025-11-06,20:32:57.000,310,11038110,12925,0,1762461176,12968.62977765999,32.886235320002015,53368.360981440004 2025-11-06,20:32:58.000,310,11038074,13125,0,1762461177,12968.245807990003,32.77344923999772,53368.360981440004 2025-11-06,20:32:59.000,310,11038070,13125,0,1762461178,12967.996564519992,32.76640010999836,53368.30508448001 2025-11-06,20:33:00.000,310,11038045,12845,0,1762461179,12967.834893079991,32.80164576000243,53368.24918752 2025-11-06,20:33:01.000,310,11038065,13285,0,1762461180,12967.834893079991,32.80164576000243,53368.20027768 2025-11-06,20:33:02.000,310,11038067,13005,0,1762461181,12967.774266289991,32.80164576000243,53368.10944512 2025-11-06,20:33:03.000,310,11038065,13005,0,1762461182,12967.855102009991,32.7241053300022,53368.025599680004 2025-11-06,20:33:04.000,310,11038027,13285,0,1762461183,12968.003300830002,32.67476141999941,53368.13040648 2025-11-06,20:33:05.000,310,11038104,12965,0,1762461184,12968.050454999997,32.611319249997905,53368.03957392001 2025-11-06,20:33:06.000,310,11038043,13005,0,1762461185,12968.030246069997,32.470336650003446,53368.01861256001 2025-11-06,20:33:07.000,310,11038012,13285,0,1762461186,12968.016773449992,32.23771536000277,53367.9627156 2025-11-06,20:33:08.000,310,11038078,13165,0,1762461187,12967.902256180001,32.04738884999824,53367.927780000005 2025-11-06,20:33:09.000,310,11038051,13125,0,1762461188,12967.747321049996,31.772472780001408,53367.99765120001 2025-11-06,20:33:10.000,310,11038089,12965,0,1762461189,12967.585649609995,31.53280236000137,53367.990664079996 2025-11-06,20:33:11.000,310,11038007,13005,0,1762461190,12967.383560309994,31.34247585000412,53367.98367696 2025-11-06,20:33:12.000,310,11038121,12965,0,1762461191,12967.100635289993,31.279033680002613,53367.91380576 2025-11-06,20:33:13.000,310,11038010,13005,0,1762461192,12966.757083479992,31.30723020000005,53367.82996032001 2025-11-06,20:33:14.000,310,11038079,13005,0,1762461193,12966.467422149995,31.321328459998767,53367.82996032001 2025-11-06,20:33:15.000,310,11038057,12925,0,1762461194,12966.19796975,31.201493250002386,53367.78105048001 2025-11-06,20:33:16.000,310,11038084,13085,0,1762461195,12966.11039771999,31.025265000003856,53367.76707624 2025-11-06,20:33:17.000,310,11038071,13125,0,1762461196,12966.022825689994,30.72215241000231,53367.63432096001 2025-11-06,20:33:18.000,310,11038078,13085,0,1762461197,12965.874626869998,30.47543286000291,53367.58541112001 2025-11-06,20:33:19.000,310,11038084,13125,0,1762461198,12965.679273879992,30.179369400000724,53367.55746264 2025-11-06,20:33:20.000,310,11038018,12885,0,1762461199,12965.430030409996,29.819863770004304,53367.522527040004 2025-11-06,20:33:21.000,310,11037943,12925,0,1762461200,12965.03258811999,29.601340740002342,53367.5085528 2025-11-06,20:33:22.000,310,11038103,13245,0,1762461201,12964.715981549998,29.45330901000125,53367.4386816 2025-11-06,20:33:23.000,310,11038065,13005,0,1762461202,12964.237703539991,29.298228150000796,53367.39675888001 2025-11-06,20:33:24.000,310,11038030,13205,0,1762461203,12963.79984339,29.100852510004188,53367.36182328 2025-11-06,20:33:25.000,310,11038022,13085,0,1762461204,12963.415873719998,28.959869910002453,53367.22208088 2025-11-06,20:33:26.000,310,11038065,12925,0,1762461205,12963.099267149992,28.832985569999437,53367.14522256 2025-11-06,20:33:27.000,310,11038057,13285,0,1762461206,12962.88370523,28.692002969997702,53367.10329984 2025-11-06,20:33:28.000,310,11038107,12925,0,1762461207,12962.647934379995,28.508725589999813,53366.984518799996 2025-11-06,20:33:29.000,310,11038163,13285,0,1762461208,12962.51320817999,28.374792120004713,53366.92862184 2025-11-06,20:33:30.000,310,11038024,12805,0,1762461209,12962.365009359994,28.240858650002338,53366.879712 2025-11-06,20:33:31.000,310,11038057,13285,0,1762461210,12962.115765889997,28.149219960003393,53366.76093096 2025-11-06,20:33:32.000,310,11038007,13085,0,1762461211,12962.007984930002,27.958893449998868,53366.71202112 2025-11-06,20:33:33.000,310,11038051,13045,0,1762461212,12961.906940280001,27.860205630000564,53366.66311128 2025-11-06,20:33:34.000,310,11038132,13005,0,1762461213,12961.812631939996,27.698075640000752,53366.67708552001 2025-11-06,20:33:35.000,310,11038053,13285,0,1762461214,12961.799159319991,27.627584339999885,53366.48843328001 2025-11-06,20:33:36.000,310,11038033,12965,0,1762461215,12961.792423009996,27.500700000004144,53366.48843328001 2025-11-06,20:33:37.000,310,11038037,13325,0,1762461216,12961.859786109992,27.458405220000714,53366.41157496001 2025-11-06,20:33:38.000,310,11038099,12885,0,1762461217,12961.927149210002,27.373815660001128,53366.37663936 2025-11-06,20:33:39.000,310,11038146,14205,0,1762461218,12961.933885519997,27.444306960001995,53366.27881968 2025-11-06,20:33:40.000,310,11038037,13125,0,1762461219,12961.906940280001,27.394963049999205,53366.27881968 2025-11-06,20:33:41.000,310,11038060,13285,0,1762461220,12961.873258729996,27.41611044000456,53366.20894848 2025-11-06,20:33:42.000,310,11038123,13285,0,1762461221,12961.947358140002,27.48660173999815,53366.05523184001 2025-11-06,20:33:43.000,310,11038063,13285,0,1762461222,12962.109029580002,27.472503479999432,53366.0412576 2025-11-06,20:33:44.000,310,11038022,13325,0,1762461223,12962.216810539998,27.458405220000714,53366.013309120004 2025-11-06,20:33:45.000,310,11038129,13045,0,1762461224,12962.270701019988,27.387913919999846,53365.9713864 2025-11-06,20:33:46.000,310,11038060,13005,0,1762461225,12962.358273049998,27.2962752300009,53365.94343792 2025-11-06,20:33:47.000,310,11038054,13085,0,1762461226,12962.56036235,27.324471749998338,53365.94343792 2025-11-06,20:33:48.000,310,11037990,13085,0,1762461227,12962.688352239995,27.338570010004332,53365.90850232001 2025-11-06,20:33:49.000,310,11038085,13045,0,1762461228,12962.79613319999,27.289226100001542,53365.85260536 2025-11-06,20:33:50.000,310,11038150,13045,0,1762461229,12962.998222499991,27.225783930000034,53365.82465688 2025-11-06,20:33:51.000,310,11038037,13125,0,1762461230,12963.153157629997,27.204636540001957,53365.810682639996 2025-11-06,20:33:52.000,310,11038050,13405,0,1762461231,12963.308092760002,27.162341759998526,53365.7617728 2025-11-06,20:33:53.000,310,11038085,13005,0,1762461232,12963.516918369998,27.282176970002183,53365.82465688 2025-11-06,20:33:54.000,310,11038076,13045,0,1762461233,12963.786370769994,27.31742261999898,53365.698888720006 2025-11-06,20:33:55.000,310,11038159,13205,0,1762461234,12964.028877929995,27.36676653000177,53365.796708400005 2025-11-06,20:33:56.000,310,11038047,13285,0,1762461235,12964.399374979992,27.36676653000177,53365.796708400005 2025-11-06,20:33:57.000,310,11038079,13125,0,1762461236,12964.803553579994,27.35266827000305,53365.81766976001 2025-11-06,20:33:58.000,310,11038060,13205,0,1762461237,12965.25488634999,27.268078710003465,53365.78972128001 2025-11-06,20:33:59.000,310,11038024,12925,0,1762461238,12965.679273879992,27.19053828000324,53365.80369552 2025-11-06,20:34:00.000,310,11037975,12965,0,1762461239,12966.13060664999,27.211685670001316,53365.747798560005 2025-11-06,20:34:01.000,310,11038051,13005,0,1762461240,12966.55499417999,27.268078710003465,53365.77574704 2025-11-06,20:34:02.000,310,11038134,13005,0,1762461241,12966.986118020002,27.31742261999898,53365.810682639996 2025-11-06,20:34:03.000,310,11038065,13085,0,1762461242,12967.43071447999,27.41611044000456,53365.71985008001 2025-11-06,20:34:04.000,310,11038127,12965,0,1762461243,12967.7810026,27.52889652000158,53365.85959248001 2025-11-06,20:34:05.000,310,11038077,13045,0,1762461244,12968.090872859997,27.648731729997962,53365.9015152 2025-11-06,20:34:06.000,310,11038004,13285,0,1762461245,12968.454633599998,27.796763459999056,53365.95741216001 2025-11-06,20:34:07.000,310,11038042,13365,0,1762461246,12968.845339579995,27.909549540003354,53365.964399280005 2025-11-06,20:34:08.000,310,11038124,12925,0,1762461247,12969.215836629992,27.853156500001205,53365.98536064001 2025-11-06,20:34:09.000,310,11038037,13085,0,1762461248,12969.525706889988,27.691026510001393,53365.98536064001 2025-11-06,20:34:10.000,310,11038112,13245,0,1762461249,12969.761477739994,27.48660173999815,53366.07619320001 2025-11-06,20:34:11.000,310,11038081,13045,0,1762461250,12969.95009441999,27.218734800000675,53366.18798712 2025-11-06,20:34:12.000,310,11038058,13085,0,1762461251,12970.07134799999,27.042506550002145,53366.24388408001 2025-11-06,20:34:13.000,310,11038084,13205,0,1762461252,12970.13197478999,26.84513090999826,53366.30676816 2025-11-06,20:34:14.000,310,11038140,13045,0,1762461253,12969.99724859,26.68300091999845,53366.369652240006 2025-11-06,20:34:15.000,310,11038084,13045,0,1762461254,12969.923149179995,26.605460489998222,53366.46048480001 2025-11-06,20:34:16.000,310,11038093,13205,0,1762461255,12969.84904976999,26.584313100000145,53366.5652916 2025-11-06,20:34:17.000,310,11038081,13245,0,1762461256,12969.91641287,26.513821799999278,53366.57926584001 2025-11-06,20:34:18.000,310,11038023,13125,0,1762461257,12969.99724859,26.527920059997996,53366.5652916 2025-11-06,20:34:19.000,310,11037980,13005,0,1762461258,12970.11850217,26.45037962999777,53366.65612416001 2025-11-06,20:34:20.000,310,11037955,13005,0,1762461259,12970.280173610001,26.358740939998825,53366.72599536001 2025-11-06,20:34:21.000,310,11038079,13085,0,1762461260,12970.374481949992,26.408084850001615,53366.82381504001 2025-11-06,20:34:22.000,310,11037997,13365,0,1762461261,12970.334064089991,26.45037962999777,53366.8098408 2025-11-06,20:34:23.000,310,11038040,13165,0,1762461262,12970.273437299991,26.471527020003123,53366.92862184 2025-11-06,20:34:24.000,310,11038094,13125,0,1762461263,12970.05787538,26.429232239999692,53366.94259608001 2025-11-06,20:34:25.000,310,11038038,13085,0,1762461264,12969.882731319994,26.365790069998184,53367.019454400004 2025-11-06,20:34:26.000,310,11038117,13205,0,1762461265,12969.801895599994,26.45037962999777,53367.03342864001 2025-11-06,20:34:27.000,310,11038032,13085,0,1762461266,12969.76821404999,26.605460489998222,53367.06836424 2025-11-06,20:34:28.000,310,11038072,13285,0,1762461267,12969.687378329989,26.654804400001012,53367.14522256 2025-11-06,20:34:29.000,310,11037982,12925,0,1762461268,12969.700850949994,26.859229170004255,53367.11727408 2025-11-06,20:34:30.000,310,11038033,13085,0,1762461269,12969.633487849998,26.873327430002973,53367.208106640006 2025-11-06,20:34:31.000,310,11038092,13285,0,1762461270,12969.646960469989,27.0848013299983,53367.208106640006 2025-11-06,20:34:32.000,310,11038004,13045,0,1762461271,12969.667169399989,27.289226100001542,53367.22906800001 2025-11-06,20:34:33.000,310,11038022,13005,0,1762461272,12969.714323569999,27.409061309997924,53367.257016480005 2025-11-06,20:34:34.000,310,11038085,13125,0,1762461273,12969.882731319994,27.564142169998377,53367.29195208 2025-11-06,20:34:35.000,310,11038013,12965,0,1762461274,12970.024193829995,27.70512477000011,53367.319900559996 2025-11-06,20:34:36.000,310,11038046,13045,0,1762461275,12970.273437299991,27.76151781000226,53367.41073312 2025-11-06,20:34:37.000,310,11038061,13085,0,1762461276,12970.401427190001,27.796763459999056,53367.424707360005 2025-11-06,20:34:38.000,310,11037980,12925,0,1762461277,12970.435108739992,27.916598670002713,53367.52951416 2025-11-06,20:34:39.000,310,11038010,12925,0,1762461278,12970.334064089991,28.050532139997813,53367.58541112001 2025-11-06,20:34:40.000,310,11038063,13085,0,1762461279,12970.044402759995,28.22676039000362,53367.68323080001 2025-11-06,20:34:41.000,310,11038082,12765,0,1762461280,12969.721059879994,28.438234289998945,53367.6482952 2025-11-06,20:34:42.000,310,11038058,12765,0,1762461281,12969.337090209992,28.5933151499994,53367.75310200001 2025-11-06,20:34:43.000,310,11038032,13005,0,1762461282,12969.007011019996,28.692002969997702,53367.822973199996 2025-11-06,20:34:44.000,310,11037975,12885,0,1762461283,12968.71734969,28.790690790003282,53367.90681864 2025-11-06,20:34:45.000,310,11038033,13005,0,1762461284,12968.56915086999,28.938722520004376,53368.025599680004 2025-11-06,20:34:46.000,310,11038022,13205,0,1762461285,12968.353588949998,29.178392940004414,53367.95572848 2025-11-06,20:34:47.000,310,11037983,13045,0,1762461286,12968.097609169992,29.460358140000608,53367.927780000005 2025-11-06,20:34:48.000,310,11037982,12965,0,1762461287,12967.787738909996,29.763470730002155,53367.94874136001 2025-11-06,20:34:49.000,310,11038065,13005,0,1762461288,12967.47786865,29.89740420000453,53368.0325868 2025-11-06,20:34:50.000,310,11038031,12925,0,1762461289,12967.194943629998,30.01723941000091,53368.046561040006 2025-11-06,20:34:51.000,310,11038007,13245,0,1762461290,12966.999590639993,29.96789549999812,53368.01861256001 2025-11-06,20:34:52.000,310,11038022,13125,0,1762461291,12966.891809679997,29.996092020002834,53368.08848376001 2025-11-06,20:34:53.000,310,11038032,13205,0,1762461292,12966.878337059992,29.974944630004757,53368.095470880005 2025-11-06,20:34:54.000,310,11037976,13005,0,1762461293,12966.864864440002,30.108878099999856,53368.13040648 2025-11-06,20:34:55.000,310,11038070,12965,0,1762461294,12966.804237650002,30.327401130001817,53368.158354959996 2025-11-06,20:34:56.000,310,11038106,13165,0,1762461295,12966.635829899991,30.53887503000442,53368.1723292 2025-11-06,20:34:57.000,310,11038059,13285,0,1762461296,12966.386586429995,30.630513720003364,53368.193290560004 2025-11-06,20:34:58.000,310,11038009,13085,0,1762461297,12966.17776082,30.581169810000574,53368.22123904 2025-11-06,20:34:59.000,310,11038062,13125,0,1762461298,12966.103661409994,30.334450260001177,53368.214251920006 2025-11-06,20:35:00.000,310,11038018,13085,0,1762461299,12966.17776082,29.981993760004116,53368.17931632 2025-11-06,20:35:01.000,310,11038034,13165,0,1762461300,12966.305750709995,29.62953725999978,53368.193290560004 2025-11-06,20:35:02.000,310,11038048,13005,0,1762461301,12966.47415845999,29.375768580001022,53368.27014888 2025-11-06,20:35:03.000,310,11038011,12925,0,1762461302,12966.5011037,29.199540330002492,53368.23521328001 2025-11-06,20:35:04.000,310,11038063,13125,0,1762461303,12966.427004289995,29.291179020001437,53368.29809736 2025-11-06,20:35:05.000,310,11038057,13085,0,1762461304,12966.184497129994,29.44625988000189,53368.29809736 2025-11-06,20:35:06.000,310,11038051,13285,0,1762461305,12965.874626869998,29.749372470003436,53368.312071600005 2025-11-06,20:35:07.000,310,11038078,13205,0,1762461306,12965.598438159992,29.974944630004757,53368.37495568001 2025-11-06,20:35:08.000,310,11038031,13045,0,1762461307,12965.409821479996,30.144123750003928,53368.3470072 2025-11-06,20:35:09.000,310,11038024,13045,0,1762461308,12965.355930999991,30.292155479997746,53368.37495568001 2025-11-06,20:35:10.000,310,11038054,13165,0,1762461309,12965.32224945,30.292155479997746,53368.360981440004 2025-11-06,20:35:11.000,310,11038090,13045,0,1762461310,12965.19425955999,30.341499390000536,53368.39591704 2025-11-06,20:35:12.000,310,11038083,12925,0,1762461311,12964.945016089994,30.376745040004607,53368.45880112 2025-11-06,20:35:13.000,310,11038072,12925,0,1762461312,12964.662091069993,30.404941560002044,53368.51469808 2025-11-06,20:35:14.000,310,11038034,12965,0,1762461313,12964.392638669997,30.397892430002685,53368.381942800006 2025-11-06,20:35:15.000,310,11038013,13245,0,1762461314,12964.197285679991,30.327401130001817,53368.47277536001 2025-11-06,20:35:16.000,310,11038050,12965,0,1762461315,12964.204021990001,30.32035200000246,53368.381942800006 2025-11-06,20:35:17.000,310,11038042,13125,0,1762461316,12964.251176159996,30.355597649999254,53368.381942800006 2025-11-06,20:35:18.000,310,11038007,13045,0,1762461317,12964.284857710001,30.454285470004834,53368.360981440004 2025-11-06,20:35:19.000,310,11038086,13245,0,1762461318,12964.09624102999,30.623464590004005,53368.38892992 2025-11-06,20:35:20.000,310,11038100,12925,0,1762461319,12963.887415419995,30.679857629998878,53368.30508448001 2025-11-06,20:35:21.000,310,11038008,13165,0,1762461320,12963.557336229998,30.729201540001668,53368.32604584 2025-11-06,20:35:22.000,310,11038084,13125,0,1762461321,12963.328301690002,30.66575937000016,53368.3470072 2025-11-06,20:35:23.000,310,11038059,13045,0,1762461322,12963.233993349997,30.616415460004646,53368.22822616 2025-11-06,20:35:24.000,310,11038028,13125,0,1762461323,12963.200311799992,30.48248199000227,53368.1723292 2025-11-06,20:35:25.000,310,11038054,13285,0,1762461324,12963.247465970002,30.44018720999884,53368.193290560004 2025-11-06,20:35:26.000,310,11038092,12965,0,1762461325,12963.193575489997,30.461334600004193,53368.102458 2025-11-06,20:35:27.000,310,11037951,13165,0,1762461326,12963.126212390001,30.531825899997784,53368.025599680004 2025-11-06,20:35:28.000,310,11037976,12885,0,1762461327,12963.099267149992,30.588218939999933,53368.046561040006 2025-11-06,20:35:29.000,310,11038040,12965,0,1762461328,12963.132948699997,30.588218939999933,53368.0325868 2025-11-06,20:35:30.000,310,11038076,13205,0,1762461329,12963.159893939992,30.595268069999292,53367.96970272001 2025-11-06,20:35:31.000,310,11038018,12925,0,1762461330,12963.328301690002,30.588218939999933,53367.95572848 2025-11-06,20:35:32.000,310,11038080,13285,0,1762461331,12963.584281469994,30.588218939999933,53367.878870160006 2025-11-06,20:35:33.000,310,11038071,13125,0,1762461332,12963.826788629995,30.581169810000574,53367.88585728 2025-11-06,20:35:34.000,310,11038068,12845,0,1762461333,12964.01540530999,30.644611980002082,53367.80201184001 2025-11-06,20:35:35.000,310,11038069,13005,0,1762461334,12964.136658889991,30.693955890004872,53367.77406336 2025-11-06,20:35:36.000,310,11038077,12965,0,1762461335,12964.18381306,30.778545450004458,53367.78105048001 2025-11-06,20:35:37.000,310,11038055,12925,0,1762461336,12964.10297734,30.806741970001895,53367.70419216001 2025-11-06,20:35:38.000,310,11038051,13005,0,1762461337,12963.9413059,30.83493848999933,53367.67624368 2025-11-06,20:35:39.000,310,11038021,13005,0,1762461338,12963.81331600999,30.961822830002347,53367.7181664 2025-11-06,20:35:40.000,310,11038004,13085,0,1762461339,12963.71227135999,31.018215870004497,53367.73912776 2025-11-06,20:35:41.000,310,11038003,13045,0,1762461340,12963.617963019999,31.01116673999786,53367.67624368 2025-11-06,20:35:42.000,310,11038076,13205,0,1762461341,12963.604490399994,31.06051065000065,53367.655282319996 2025-11-06,20:35:43.000,310,11038072,13245,0,1762461342,12963.631435639989,31.06051065000065,53367.60637248 2025-11-06,20:35:44.000,310,11038098,12885,0,1762461343,12963.624699329994,31.095756300004723,53367.57143688 2025-11-06,20:35:45.000,310,11038092,13205,0,1762461344,12963.644908259994,31.12395282000216,53367.52951416 2025-11-06,20:35:46.000,310,11038103,12925,0,1762461345,12963.584281469994,31.201493250002386,53367.48060432 2025-11-06,20:35:47.000,310,11038052,13125,0,1762461346,12963.496709439998,31.229689769999823,53367.55047552 2025-11-06,20:35:48.000,310,11038064,13045,0,1762461347,12963.409137410003,31.29313194000133,53367.45964296 2025-11-06,20:35:49.000,310,11038159,13125,0,1762461348,12963.240729659992,31.34247585000412,53367.34086192 2025-11-06,20:35:50.000,310,11038005,12805,0,1762461349,12963.139685009992,31.405918019998353,53367.34086192 2025-11-06,20:35:51.000,310,11038060,13205,0,1762461350,12963.045376670001,31.462311060000502,53367.319900559996 2025-11-06,20:35:52.000,310,11038061,13325,0,1762461351,12962.96454095,31.53985149000073,53367.29195208 2025-11-06,20:35:53.000,310,11037985,13125,0,1762461352,12962.728770099995,31.5750971400048,53367.22208088 2025-11-06,20:35:54.000,310,11038019,12965,0,1762461353,12962.546889729994,31.553949749999447,53367.09631272 2025-11-06,20:35:55.000,310,11037966,13125,0,1762461354,12962.331327809989,31.631490179999673,53367.06137712001 2025-11-06,20:35:56.000,310,11038048,13085,0,1762461355,12962.223546849993,31.659686700004386,53366.99849304 2025-11-06,20:35:57.000,310,11038090,12965,0,1762461356,12962.156183749998,31.65263756999775,53366.879712 2025-11-06,20:35:58.000,310,11038010,12845,0,1762461357,12962.122502199993,31.631490179999673,53366.83080216 2025-11-06,20:35:59.000,310,11038076,13045,0,1762461358,12962.088820650002,31.65263756999775,53366.73298248 2025-11-06,20:36:00.000,310,11038062,13045,0,1762461359,12962.034930169997,31.737227130004612,53366.635162800005 2025-11-06,20:36:01.000,310,11038056,13045,0,1762461360,12961.974303379997,31.850013210001634,53366.55131736 2025-11-06,20:36:02.000,310,11038016,13245,0,1762461361,12961.886731350001,32.00509407000209,53366.48843328001 2025-11-06,20:36:03.000,310,11037987,13165,0,1762461362,12961.826104560001,32.12492927999847,53366.467471920005 2025-11-06,20:36:04.000,310,11038018,13125,0,1762461363,12961.812631939996,32.18837144999998,53366.38362648 2025-11-06,20:36:05.000,310,11037995,13285,0,1762461364,12961.866522420001,32.251813620001485,53366.299781040005 2025-11-06,20:36:06.000,310,11038160,13045,0,1762461365,12961.920412899992,32.308206660003634,53366.2858068 2025-11-06,20:36:07.000,310,11038032,13245,0,1762461366,12961.967567070002,32.34345231000043,53366.181000000004 2025-11-06,20:36:08.000,310,11038020,13285,0,1762461367,12961.913676589997,32.435090999999375,53366.146064399996 2025-11-06,20:36:09.000,310,11038008,13045,0,1762461368,12961.879995039992,32.477385780002805,53366.132090160005 2025-11-06,20:36:10.000,310,11038113,13045,0,1762461369,12961.66443312,32.5126314299996,53366.02029624 2025-11-06,20:36:11.000,310,11038134,12925,0,1762461370,12961.47581643999,32.56197534000239,53366.013309120004 2025-11-06,20:36:12.000,310,11038009,13165,0,1762461371,12961.300672379999,32.59017185999983,53366.02029624 2025-11-06,20:36:13.000,310,11038044,12885,0,1762461372,12961.139000939998,32.59017185999983,53365.92247656 2025-11-06,20:36:14.000,310,11038051,12965,0,1762461373,12961.058165219998,32.6254175100039,53365.78273416 2025-11-06,20:36:15.000,310,11038060,13045,0,1762461374,12961.058165219998,32.7241053300022,53365.83863112001 2025-11-06,20:36:16.000,310,11038154,13045,0,1762461375,12960.990802120003,32.77344923999772,53365.7617728 2025-11-06,20:36:17.000,310,11038047,12925,0,1762461376,12960.923439019993,32.8721370600033,53365.76875992001 2025-11-06,20:36:18.000,310,11038021,13245,0,1762461377,12960.748294960002,33.04836531000183,53365.73382432 2025-11-06,20:36:19.000,310,11038067,12965,0,1762461378,12960.559678279991,33.15410225999949,53365.656966 2025-11-06,20:36:20.000,310,11038052,13125,0,1762461379,12960.41821576999,33.3162322499993,53365.63600464 2025-11-06,20:36:21.000,310,11038105,13165,0,1762461380,12960.33738004999,33.43606746000296,53365.61504328 2025-11-06,20:36:22.000,310,11038058,13045,0,1762461381,12960.34411636,33.527706150001904,53365.5870948 2025-11-06,20:36:23.000,310,11038067,13405,0,1762461382,12960.37779790999,33.54885353999998,53365.55914632 2025-11-06,20:36:24.000,310,11038092,12925,0,1762461383,12960.411479459995,33.675737880003,53365.52421072001 2025-11-06,20:36:25.000,310,11038032,13085,0,1762461384,12960.43842469999,33.81672048000473,53365.461326640005 2025-11-06,20:36:26.000,310,11038096,13085,0,1762461385,12960.32390743,34.098685680000926,53365.48927512 2025-11-06,20:36:27.000,310,11038027,12925,0,1762461386,12960.20265385,34.2326191500033,53365.44036528 2025-11-06,20:36:28.000,310,11038098,13045,0,1762461387,12960.047718719994,34.31720871000289,53365.44036528 2025-11-06,20:36:29.000,310,11038037,12925,0,1762461388,12959.993828239989,34.40884740000183,53365.43337816001 2025-11-06,20:36:30.000,310,11038082,13005,0,1762461389,12960.020773479999,34.40884740000183,53365.35651984001 2025-11-06,20:36:31.000,310,11038157,13045,0,1762461390,12960.189181229995,34.45114217999799,53365.4473524 2025-11-06,20:36:32.000,310,11038075,13125,0,1762461391,12960.330643739995,34.42294566000055,53365.33555848001 2025-11-06,20:36:33.000,310,11038030,13125,0,1762461392,12960.40474315,34.50048609000078,53365.30062288 2025-11-06,20:36:34.000,310,11038047,13045,0,1762461393,12960.48557887,34.570977390001644,53365.26568728001 2025-11-06,20:36:35.000,310,11037978,13165,0,1762461394,12960.5057878,34.65556695000123,53365.30062288 2025-11-06,20:36:36.000,310,11038057,13285,0,1762461395,12960.411479459995,34.803598680002324,53365.28664864001 2025-11-06,20:36:37.000,310,11038059,13125,0,1762461396,12960.18244492,34.98687606000021,53365.30761000001 2025-11-06,20:36:38.000,310,11038044,13165,0,1762461397,12960.027509789994,35.11376040000323,53365.244725920005 2025-11-06,20:36:39.000,310,11038127,13085,0,1762461398,12959.852365729988,35.1842517000041,53365.20979032 2025-11-06,20:36:40.000,310,11038058,13165,0,1762461399,12959.811947869988,35.25474299999769,53365.30761000001 2025-11-06,20:36:41.000,310,11038081,12965,0,1762461400,12959.811947869988,35.30408691000048,53365.25870016 2025-11-06,20:36:42.000,310,11038088,13005,0,1762461401,12959.805211559993,35.332283429997915,53365.21677744001 2025-11-06,20:36:43.000,310,11038058,13285,0,1762461402,12959.805211559993,35.381627340000705,53365.31459712001 2025-11-06,20:36:44.000,310,11038075,13165,0,1762461403,12959.710903220002,35.46621690000029,53365.31459712001 2025-11-06,20:36:45.000,310,11038074,13045,0,1762461404,12959.555968089997,35.5296590700018,53365.293635760005 2025-11-06,20:36:46.000,310,11038020,13085,0,1762461405,12959.340406169991,35.57195384999795,53365.30761000001 2025-11-06,20:36:47.000,310,11038052,13285,0,1762461406,12959.192207349995,35.57195384999795,53365.32158424 2025-11-06,20:36:48.000,310,11038020,12885,0,1762461407,12959.151789489995,35.53670820000116,53365.40542968001 2025-11-06,20:36:49.000,310,11038017,13125,0,1762461408,12959.18547104,35.53670820000116,53365.28664864001 2025-11-06,20:36:50.000,310,11038071,13045,0,1762461409,12959.252834139996,35.51556081000308,53365.23773880001 2025-11-06,20:36:51.000,310,11038018,13205,0,1762461410,12959.421241889992,35.45211864000157,53365.244725920005 2025-11-06,20:36:52.000,310,11038082,13005,0,1762461411,12959.636803809997,35.430971250003495,53365.25171304 2025-11-06,20:36:53.000,310,11038080,12605,0,1762461412,12959.919728829998,35.49441341999773,53365.20979032 2025-11-06,20:36:54.000,310,11038048,13285,0,1762461413,12960.168972299994,35.59310124000331,53365.21677744001 2025-11-06,20:36:55.000,310,11038051,13125,0,1762461414,12960.472106249996,35.69178906000161,53365.22376456 2025-11-06,20:36:56.000,310,11038011,13205,0,1762461415,12960.640513999992,35.91031209000357,53365.30062288 2025-11-06,20:36:57.000,310,11038027,13005,0,1762461416,12960.660722929992,36.058343820004666,53365.33555848001 2025-11-06,20:36:58.000,310,11038015,13045,0,1762461417,12960.579887209991,36.199326419999124,53365.37049408 2025-11-06,20:36:59.000,310,11038000,13205,0,1762461418,12960.34411636,36.32621076000214,53365.35651984001 2025-11-06,20:37:00.000,310,11038024,12925,0,1762461419,12960.09487288999,36.424898580000445,53365.41940392 2025-11-06,20:37:01.000,310,11038072,13165,0,1762461420,12959.832156799988,36.460144230004516,53365.43337816001 2025-11-06,20:37:02.000,310,11038047,13205,0,1762461421,12959.582913329992,36.52358639999875,53365.39145544 2025-11-06,20:37:03.000,310,11038071,13005,0,1762461422,12959.394296649996,36.55178292000346,53365.3774812 2025-11-06,20:37:04.000,310,11038042,13125,0,1762461423,12959.28651569,36.55883205000282,53365.41940392 2025-11-06,20:37:05.000,310,11038058,13165,0,1762461424,12959.17873472999,36.58702857000026,53365.44036528 2025-11-06,20:37:06.000,310,11038062,13085,0,1762461425,12959.07769007999,36.53063552999811,53365.342545600004 2025-11-06,20:37:07.000,310,11038114,13125,0,1762461426,12959.010326979995,36.52358639999875,53365.4473524 2025-11-06,20:37:08.000,310,11038019,13125,0,1762461427,12958.848655539994,36.49538988000131,53365.41940392 2025-11-06,20:37:09.000,310,11038049,13125,0,1762461428,12958.592675759988,36.48834075000195,53365.39145544 2025-11-06,20:37:10.000,310,11038100,12965,0,1762461429,12958.235651329996,36.49538988000131,53365.44036528 2025-11-06,20:37:11.000,310,11038083,13085,0,1762461430,12957.690010219994,36.58702857000026,53365.40542968001 2025-11-06,20:37:12.000,310,11038073,12925,0,1762461431,12957.077006009997,36.643421610002406,53365.48228800001 2025-11-06,20:37:13.000,310,11038048,13045,0,1762461432,12956.490947039994,36.76325681999879,53365.45433952001 2025-11-06,20:37:14.000,310,11038113,13045,0,1762461433,12956.046350579993,36.89719029000116,53365.34953272 2025-11-06,20:37:15.000,310,11038084,13205,0,1762461434,12955.776898179996,37.04522202000226,53365.30062288 2025-11-06,20:37:16.000,310,11038077,13125,0,1762461435,12955.824052349992,37.14390984000056,53365.23773880001 2025-11-06,20:37:17.000,310,11038059,13085,0,1762461436,12956.181076779998,37.14390984000056,53365.16786760001 2025-11-06,20:37:18.000,310,11038011,13005,0,1762461437,12956.64588217,37.172106359998,53365.09799640001 2025-11-06,20:37:19.000,310,11038078,13205,0,1762461438,12957.050060770001,37.09456592999777,53365.01415096 2025-11-06,20:37:20.000,310,11038012,13005,0,1762461439,12957.306040549993,37.066369410000334,53365.05607368 2025-11-06,20:37:21.000,310,11038062,13125,0,1762461440,12957.353194720003,37.04522202000226,53365.09100928 2025-11-06,20:37:22.000,310,11038128,13005,0,1762461441,12957.225204829992,36.96063246000267,53365.05607368 2025-11-06,20:37:23.000,310,11038091,12925,0,1762461442,12956.975961359996,36.99587810999947,53365.03511232 2025-11-06,20:37:24.000,310,11038048,13045,0,1762461443,12956.76713575,37.059320280000975,53365.028125200006 2025-11-06,20:37:25.000,310,11038041,12965,0,1762461444,12956.64588217,37.18620462000399,53364.97222824001 2025-11-06,20:37:26.000,310,11038061,12925,0,1762461445,12956.72671789,37.39767851999932,53364.95126688001 2025-11-06,20:37:27.000,310,11038097,13245,0,1762461446,12956.88838933,37.72193849999894,53364.93729264 2025-11-06,20:37:28.000,310,11038084,13285,0,1762461447,12956.996170289996,38.17308282000158,53364.97921536001 2025-11-06,20:37:29.000,310,11038063,12965,0,1762461448,12957.002906599992,38.58898149000015,53364.90235704001 2025-11-06,20:37:30.000,310,11038135,12965,0,1762461449,12956.8681804,38.920290599999134,53364.909344160005 2025-11-06,20:37:31.000,310,11038023,13005,0,1762461450,12956.76039943999,39.17405927999789,53364.91633128 2025-11-06,20:37:32.000,310,11038010,12965,0,1762461451,12956.69977264999,39.202255800002604,53364.839472960004 2025-11-06,20:37:33.000,310,11038047,13245,0,1762461452,12956.72671789,39.2375014499994,53364.88139568001 2025-11-06,20:37:34.000,310,11038024,12885,0,1762461453,12956.78734468,39.202255800002604,53364.909344160005 2025-11-06,20:37:35.000,310,11038050,13125,0,1762461454,12956.874916709996,39.13176450000174,53364.86742144 2025-11-06,20:37:36.000,310,11038086,12925,0,1762461455,12957.036588149997,39.11061711000366,53364.91633128 2025-11-06,20:37:37.000,310,11037994,13405,0,1762461456,12957.184786969992,39.11061711000366,53364.91633128 2025-11-06,20:37:38.000,310,11038044,13125,0,1762461457,12957.400348889998,39.11061711000366,53364.86742144 2025-11-06,20:37:39.000,310,11038116,12965,0,1762461458,12957.609174499994,39.1035679800043,53365.007163840004 2025-11-06,20:37:40.000,310,11038045,12925,0,1762461459,12957.65632866999,39.06127320000087,53365.028125200006 2025-11-06,20:37:41.000,310,11037991,12965,0,1762461460,12957.568756639994,39.06832233000023,53365.05607368 2025-11-06,20:37:42.000,310,11038041,13285,0,1762461461,12957.386876269993,39.145862760000455,53365.13991912001 2025-11-06,20:37:43.000,310,11038035,13125,0,1762461462,12957.117423869997,39.11766624000302,53365.11895776001 2025-11-06,20:37:44.000,310,11038080,12965,0,1762461463,12956.88838933,39.08242058999895,53365.09799640001 2025-11-06,20:37:45.000,310,11038069,12925,0,1762461464,12956.713245269995,39.06832233000023,53365.125944880005 2025-11-06,20:37:46.000,310,11038055,12845,0,1762461465,12956.632409549995,39.04717494000215,53365.09100928 2025-11-06,20:37:47.000,310,11038039,13005,0,1762461466,12956.62567324,39.06127320000087,53365.077035040005 2025-11-06,20:37:48.000,310,11038017,12845,0,1762461467,12956.65935478999,39.06127320000087,53365.125944880005 2025-11-06,20:37:49.000,310,11038052,13125,0,1762461468,12956.80755361,38.9907819,53365.14690624001 2025-11-06,20:37:50.000,310,11038020,13045,0,1762461469,12957.016379219996,38.927339729998494,53365.10498352 2025-11-06,20:37:51.000,310,11038004,12925,0,1762461470,12957.258886379997,38.8920940800017,53365.18882896001 2025-11-06,20:37:52.000,310,11038026,13245,0,1762461471,12957.521602469998,38.99783102999936,53365.13991912001 2025-11-06,20:37:53.000,310,11038085,13125,0,1762461472,12957.68327391,39.13176450000174,53365.16786760001 2025-11-06,20:37:54.000,310,11038054,13285,0,1762461473,12957.811263799995,39.4842209999988,53365.20979032 2025-11-06,20:37:55.000,310,11038013,13005,0,1762461474,12957.912308449995,39.80848097999842,53365.25870016 2025-11-06,20:37:56.000,310,11038050,12925,0,1762461475,12957.99988047999,40.20323225999891,53365.27966152 2025-11-06,20:37:57.000,310,11038144,13165,0,1762461476,12958.02008940999,40.421755290000874,53365.35651984001 2025-11-06,20:37:58.000,310,11038012,13125,0,1762461477,12957.99988047999,40.55568876000325,53365.34953272 2025-11-06,20:37:59.000,310,11038111,13005,0,1762461478,12958.033562029996,40.640278320002835,53365.34953272 2025-11-06,20:38:00.000,310,11038058,13205,0,1762461479,12958.053770959996,40.61913093000476,53365.49626224 2025-11-06,20:38:01.000,310,11037998,12925,0,1762461480,12958.073979889996,40.590934410000045,53365.49626224 2025-11-06,20:38:02.000,310,11038133,13005,0,1762461481,12958.060507269991,40.421755290000874,53365.510236480004 2025-11-06,20:38:03.000,310,11038038,13085,0,1762461482,12958.181760849991,40.37946051000472,53365.57312056001 2025-11-06,20:38:04.000,310,11038021,13045,0,1762461483,12958.309750740002,40.28077268999914,53365.54517208 2025-11-06,20:38:05.000,310,11038047,13205,0,1762461484,12958.464685869993,40.175035740001476,53365.55215920001 2025-11-06,20:38:06.000,310,11038046,12925,0,1762461485,12958.653302549988,40.10454444000061,53365.52421072001 2025-11-06,20:38:07.000,310,11038040,13085,0,1762461486,12958.808237679994,40.08339705000253,53365.68491448 2025-11-06,20:38:08.000,310,11038055,13245,0,1762461487,12958.909282329994,40.05520052999782,53365.677927360004 2025-11-06,20:38:09.000,310,11038042,13405,0,1762461488,12958.929491259994,40.125691829998686,53365.71985008001 2025-11-06,20:38:10.000,310,11038011,13125,0,1762461489,12958.949700189994,40.13979009000468,53365.7268372 2025-11-06,20:38:11.000,310,11038094,13045,0,1762461490,12958.889073399994,40.224379650004266,53365.81766976001 2025-11-06,20:38:12.000,310,11038020,13325,0,1762461491,12958.848655539994,40.16093748000276,53365.796708400005 2025-11-06,20:38:13.000,310,11038066,13205,0,1762461492,12958.929491259994,40.132740959998046,53365.83863112001 2025-11-06,20:38:14.000,310,11038083,13125,0,1762461493,12959.03727221999,40.05520052999782,53365.87356672 2025-11-06,20:38:15.000,310,11038095,13285,0,1762461494,12959.15852579999,39.998807490002946,53365.964399280005 2025-11-06,20:38:16.000,310,11038108,12965,0,1762461495,12959.340406169991,40.01995488000102,53365.964399280005 2025-11-06,20:38:17.000,310,11038065,13125,0,1762461496,12959.401032959991,39.93536532000144,53366.034270480006 2025-11-06,20:38:18.000,310,11038068,13245,0,1762461497,12959.454923439996,40.012905750001664,53366.0412576 2025-11-06,20:38:19.000,310,11038105,13045,0,1762461498,12959.549231780002,40.11864269999933,53366.12510304001 2025-11-06,20:38:20.000,310,11038029,12965,0,1762461499,12959.596385949997,40.16798661000212,53366.17401288001 2025-11-06,20:38:21.000,310,11038064,13085,0,1762461500,12959.636803809997,40.29487094999786,53366.17401288001 2025-11-06,20:38:22.000,310,11038030,12925,0,1762461501,12959.657012739997,40.42880442000023,53366.20894848 2025-11-06,20:38:23.000,310,11038080,13085,0,1762461502,12959.582913329992,40.590934410000045,53366.299781040005 2025-11-06,20:38:24.000,310,11038012,13205,0,1762461503,12959.582913329992,40.75306439999986,53366.313755279996 2025-11-06,20:38:25.000,310,11038076,13085,0,1762461504,12959.555968089997,40.92224351999903,53366.299781040005 2025-11-06,20:38:26.000,310,11038080,13125,0,1762461505,12959.555968089997,41.11961916000291,53366.36266512001 2025-11-06,20:38:27.000,310,11038064,13045,0,1762461506,12959.555968089997,41.26060176000465,53366.39061360001 2025-11-06,20:38:28.000,310,11038049,13085,0,1762461507,12959.623331189992,41.42978088000382,53366.39760072 2025-11-06,20:38:29.000,310,11038044,12925,0,1762461508,12959.704166909993,41.634205649999785,53366.44651056 2025-11-06,20:38:30.000,310,11038098,12965,0,1762461509,12959.764793699993,41.859777810001106,53366.55131736 2025-11-06,20:38:31.000,310,11038042,13005,0,1762461510,12959.704166909993,42.092399100001785,53366.57926584001 2025-11-06,20:38:32.000,310,11038014,12885,0,1762461511,12959.596385949997,42.29682386999775,53366.64214992 2025-11-06,20:38:33.000,310,11038086,13005,0,1762461512,12959.427978200001,42.48010125000292,53366.65612416001 2025-11-06,20:38:34.000,310,11038024,13205,0,1762461513,12959.299988309991,42.59288732999994,53366.74695672001 2025-11-06,20:38:35.000,310,11038051,13125,0,1762461514,12959.21915258999,42.74091906000103,53366.705034000006 2025-11-06,20:38:36.000,310,11038114,12765,0,1762461515,12959.192207349995,42.79026297000382,53366.76791808 2025-11-06,20:38:37.000,310,11038051,13045,0,1762461516,12959.17873472999,42.80436123000254,53366.77490520001 2025-11-06,20:38:38.000,310,11038002,13165,0,1762461517,12959.32693355,42.846656009998696,53366.82381504001 2025-11-06,20:38:39.000,310,11038063,13045,0,1762461518,12959.576177019997,42.93124556999828,53366.83080216 2025-11-06,20:38:40.000,310,11038064,13045,0,1762461519,12959.859102039998,43.079277299999376,53366.83778928 2025-11-06,20:38:41.000,310,11038053,12845,0,1762461520,12960.12181813,43.21321077000175,53366.84477640001 2025-11-06,20:38:42.000,310,11038078,13125,0,1762461521,12960.28348957,43.403537279999,53366.88669912 2025-11-06,20:38:43.000,310,11038035,13005,0,1762461522,12960.350852669995,43.6150111800016,53367.09631272 2025-11-06,20:38:44.000,310,11038062,13125,0,1762461523,12960.189181229995,43.720748129999265,53366.879712 2025-11-06,20:38:45.000,310,11038101,13085,0,1762461524,12960.000564549999,43.84058334000292,53366.97753168 2025-11-06,20:38:46.000,310,11038127,13005,0,1762461525,12959.899519899998,43.87582898999972,53367.01246728001 2025-11-06,20:38:47.000,310,11038000,13125,0,1762461526,12959.852365729988,43.97451680999802,53367.019454400004 2025-11-06,20:38:48.000,310,11037997,12925,0,1762461527,12959.818684179998,44.002713330002734,53366.92862184 2025-11-06,20:38:49.000,310,11038041,13045,0,1762461528,12959.717639529998,44.05205723999825,53366.96355744001 2025-11-06,20:38:50.000,310,11038046,13205,0,1762461529,12959.771530010003,44.15074506000383,53367.1941324 2025-11-06,20:38:51.000,310,11038075,12925,0,1762461530,12959.623331189992,44.24943288000213,53366.970544560005 2025-11-06,20:38:52.000,310,11037977,12845,0,1762461531,12959.535759159997,44.27058027000021,53367.06836424 2025-11-06,20:38:53.000,310,11038074,13005,0,1762461532,12959.488604990001,44.319924180003,53367.11727408 2025-11-06,20:38:54.000,310,11038056,13205,0,1762461533,12959.542495469992,44.37631721999787,53367.138235440005 2025-11-06,20:38:55.000,310,11038113,13285,0,1762461534,12959.596385949997,44.524348949998966,53367.138235440005 2025-11-06,20:38:56.000,310,11038020,12925,0,1762461535,12959.805211559993,44.67942980999942,53367.1242612 2025-11-06,20:38:57.000,310,11038055,13405,0,1762461536,12959.987091929994,44.862707190004585,53367.152209679996 2025-11-06,20:38:58.000,310,11038112,13245,0,1762461537,12960.020773479999,45.038935440003115,53367.06137712001 2025-11-06,20:38:59.000,310,11038037,13125,0,1762461538,12960.11508181999,45.14467239000078,53367.09631272 2025-11-06,20:39:00.000,310,11038064,13165,0,1762461539,12960.21612646999,45.264507600004436,53367.10329984 2025-11-06,20:39:01.000,310,11038098,13085,0,1762461540,12960.20265385,45.271556730003795,53367.06137712001 2025-11-06,20:39:02.000,310,11038060,13165,0,1762461541,12960.23633539999,45.2574584699978,53367.05439 2025-11-06,20:39:03.000,310,11038051,13085,0,1762461542,12960.209390159995,45.30680238000059,53367.10329984 2025-11-06,20:39:04.000,310,11038103,13085,0,1762461543,12960.18244492,45.41253932999825,53367.00548016 2025-11-06,20:39:05.000,310,11038073,13045,0,1762461544,12960.290225879995,45.504178020004474,53366.99849304 2025-11-06,20:39:06.000,310,11038097,13205,0,1762461545,12960.451897319996,45.72975017999852,53366.96355744001 2025-11-06,20:39:07.000,310,11038063,13005,0,1762461546,12960.620305069991,45.976469729997916,53366.92862184 2025-11-06,20:39:08.000,310,11038113,13045,0,1762461547,12960.842603299992,46.13155058999837,53366.90766048 2025-11-06,20:39:09.000,310,11037997,13285,0,1762461548,12961.058165219998,46.202041889999236,53366.83778928 2025-11-06,20:39:10.000,310,11038086,13125,0,1762461549,12961.32088131,46.35007362000033,53366.89368624001 2025-11-06,20:39:11.000,310,11038067,13005,0,1762461550,12961.5835974,46.39941753000312,53366.83080216 2025-11-06,20:39:12.000,310,11038091,13125,0,1762461551,12961.819368249991,46.540400130004855,53366.83778928 2025-11-06,20:39:13.000,310,11038056,13005,0,1762461552,12962.055139099997,46.65318621000188,53366.8098408 2025-11-06,20:39:14.000,310,11038051,12925,0,1762461553,12962.189865300003,46.850561849998485,53366.816827919996 2025-11-06,20:39:15.000,310,11038018,13045,0,1762461554,12962.304382569993,46.91400401999999,53366.816827919996 2025-11-06,20:39:16.000,310,11038027,12965,0,1762461555,12962.425636149994,46.97039706000214,53366.851763520004 2025-11-06,20:39:17.000,310,11038087,13205,0,1762461556,12962.452581389989,47.11137966000388,53366.8098408 2025-11-06,20:39:18.000,310,11038064,13045,0,1762461557,12962.61425282999,47.1889200900041,53366.78887944 2025-11-06,20:39:19.000,310,11038025,12965,0,1762461558,12962.728770099995,47.301706170001125,53366.8098408 2025-11-06,20:39:20.000,310,11038046,13045,0,1762461559,12962.978013569991,47.541376590001164,53366.8098408 2025-11-06,20:39:21.000,310,11038091,13085,0,1762461560,12963.213784419997,47.759899620003125,53366.82381504001 2025-11-06,20:39:22.000,310,11038110,13365,0,1762461561,12963.361983239993,47.87973482999951,53366.83778928 2025-11-06,20:39:23.000,310,11038043,13045,0,1762461562,12963.597754089998,48.07006134000403,53366.90766048 2025-11-06,20:39:24.000,310,11038080,12885,0,1762461563,12963.69206242999,48.225142200004484,53366.90067336 2025-11-06,20:39:25.000,310,11038143,13085,0,1762461564,12963.79310707999,48.3731739299983,53366.90067336 2025-11-06,20:39:26.000,310,11038107,12965,0,1762461565,12963.89415172999,48.55645131000347,53366.90766048 2025-11-06,20:39:27.000,310,11038061,13285,0,1762461566,12964.00193269,48.732679560002,53366.9495832 2025-11-06,20:39:28.000,310,11038058,13085,0,1762461567,12964.150131509996,48.88071129000309,53366.96355744001 2025-11-06,20:39:29.000,310,11038075,13205,0,1762461568,12964.230967229996,49.05693954000162,53366.97753168 2025-11-06,20:39:30.000,310,11038066,13165,0,1762461569,12964.318539259992,49.338904739997815,53366.984518799996 2025-11-06,20:39:31.000,310,11038071,13325,0,1762461570,12964.358957119992,49.50808386000426,53366.970544560005 2025-11-06,20:39:32.000,310,11038037,13125,0,1762461571,12964.426320220002,49.606771680002566,53366.93560896 2025-11-06,20:39:33.000,310,11038094,12925,0,1762461572,12964.372429739997,49.740705149997666,53366.872724880006 2025-11-06,20:39:34.000,310,11038084,13125,0,1762461573,12964.433056529997,49.86758949000068,53366.90067336 2025-11-06,20:39:35.000,310,11038058,13085,0,1762461574,12964.567782730002,49.92398253000283,53366.91464760001 2025-11-06,20:39:36.000,310,11038048,13245,0,1762461575,12964.843971439994,49.90988427000411,53366.86573776001 2025-11-06,20:39:37.000,310,11038065,12925,0,1762461576,12965.14036908,49.81824557999789,53366.851763520004 2025-11-06,20:39:38.000,310,11038105,12965,0,1762461577,12965.423294100001,49.71955775999959,53366.8098408 2025-11-06,20:39:39.000,310,11038064,12845,0,1762461578,12965.645592330002,49.71250863000023,53366.69804688001 2025-11-06,20:39:40.000,310,11038117,13125,0,1762461579,12965.780318529993,49.69136124000215,53366.65612416001 2025-11-06,20:39:41.000,310,11038089,13165,0,1762461580,12965.921781039993,49.571526029998495,53366.705034000006 2025-11-06,20:39:42.000,310,11038053,12965,0,1762461581,12965.982407829993,49.48693646999891,53366.684072640004 2025-11-06,20:39:43.000,310,11038056,13125,0,1762461582,12965.975671519998,49.40939603999868,53366.71202112 2025-11-06,20:39:44.000,310,11038026,13045,0,1762461583,12966.036298309999,49.381199520001246,53366.64214992 2025-11-06,20:39:45.000,310,11038069,12885,0,1762461584,12966.184497129994,49.29660996000166,53366.57227872 2025-11-06,20:39:46.000,310,11038029,12925,0,1762461585,12966.366377499995,49.25431517999823,53366.467471920005 2025-11-06,20:39:47.000,310,11038076,12925,0,1762461586,12966.49436738999,49.176774749998,53366.47445904 2025-11-06,20:39:48.000,310,11038105,13045,0,1762461587,12966.730138239996,49.12038171000313,53366.46048480001 2025-11-06,20:39:49.000,310,11038092,12965,0,1762461588,12966.878337059992,49.204971270002716,53366.418562080005 2025-11-06,20:39:50.000,310,11038016,12925,0,1762461589,12966.945700160002,49.219069530001434,53366.313755279996 2025-11-06,20:39:51.000,310,11038098,13045,0,1762461590,12967.154525769998,49.3248064799991,53366.27881968 2025-11-06,20:39:52.000,310,11038105,13005,0,1762461591,12967.383560309994,49.31070822000038,53366.2858068 2025-11-06,20:39:53.000,310,11038141,13005,0,1762461592,12967.464396029995,49.381199520001246,53366.27881968 2025-11-06,20:39:54.000,310,11038163,13085,0,1762461593,12967.525022819995,49.5010347300049,53366.16702576 2025-11-06,20:39:55.000,310,11038026,12845,0,1762461594,12967.686694259995,49.564476899999136,53366.12510304001 2025-11-06,20:39:56.000,310,11038040,13045,0,1762461595,12967.84162939,49.613820810001926,53366.09715456 2025-11-06,20:39:57.000,310,11038054,12965,0,1762461596,12968.070663929997,49.677262980003434,53366.0412576 2025-11-06,20:39:58.000,310,11038092,13085,0,1762461597,12968.333380019998,49.75480341000366,53366.07619320001 2025-11-06,20:39:59.000,310,11038136,13045,0,1762461598,12968.6567229,49.81119644999853,53365.99933488 2025-11-06,20:40:00.000,310,11038087,12965,0,1762461599,12968.845339579995,49.846442100002605,53365.98536064001 2025-11-06,20:40:01.000,310,11038100,13205,0,1762461600,12968.993538399991,49.86758949000068,53365.9015152 2025-11-06,20:40:02.000,310,11038131,12685,0,1762461601,12969.188891389997,49.93103166000219,53365.796708400005 2025-11-06,20:40:03.000,310,11038095,13085,0,1762461602,12969.444871170002,49.980375569997705,53365.747798560005 2025-11-06,20:40:04.000,310,11038055,13245,0,1762461603,12969.633487849998,50.17775121000159,53365.73382432 2025-11-06,20:40:05.000,310,11038062,13125,0,1762461604,12969.78842297999,50.36102858999948,53365.69190160001 2025-11-06,20:40:06.000,310,11038091,12885,0,1762461605,12969.97703966,50.49496206000185,53365.69190160001 2025-11-06,20:40:07.000,310,11038030,13005,0,1762461606,12970.17239264999,50.6852885699991,53365.629017520005 2025-11-06,20:40:08.000,310,11038102,12965,0,1762461607,12970.421636120001,50.76282899999933,53365.64997888001 2025-11-06,20:40:09.000,310,11038102,12925,0,1762461608,12970.623725420002,50.81922204000148,53365.56613344 2025-11-06,20:40:10.000,310,11038122,12925,0,1762461609,12970.933595679999,50.91086073000042,53365.53818496 2025-11-06,20:40:11.000,310,11037993,13125,0,1762461610,12971.27714749,50.92495898999914,53365.510236480004 2025-11-06,20:40:12.000,310,11038064,13125,0,1762461611,12971.546599889996,51.1434820200011,53365.34953272 2025-11-06,20:40:13.000,310,11038123,13045,0,1762461612,12971.856470149993,51.27741549000348,53365.33555848001 2025-11-06,20:40:14.000,310,11038102,13045,0,1762461613,12972.051823139998,51.41134895999858,53365.32158424 2025-11-06,20:40:15.000,310,11038104,13085,0,1762461614,12972.321275539995,51.5029876500048,53365.244725920005 2025-11-06,20:40:16.000,310,11038006,13005,0,1762461615,12972.57051900999,51.58052807999775,53365.25171304 2025-11-06,20:40:17.000,310,11038160,13085,0,1762461616,12972.873652959992,51.61577373000182,53365.20979032 2025-11-06,20:40:18.000,310,11038095,13125,0,1762461617,12973.129632739998,51.693314160002046,53365.16088048 2025-11-06,20:40:19.000,310,11038124,13005,0,1762461618,12973.399085139994,51.72855980999884,53365.125944880005 2025-11-06,20:40:20.000,310,11038083,13005,0,1762461619,12973.61464706,51.77085459000227,53365.03511232 2025-11-06,20:40:21.000,310,11038042,13165,0,1762461620,12973.72916432999,51.86249328000122,53364.98620248 2025-11-06,20:40:22.000,310,11038074,13285,0,1762461621,12973.83020897999,51.883640669999295,53364.95126688001 2025-11-06,20:40:23.000,310,11038078,12765,0,1762461622,12973.85715422,51.84134589000314,53364.87440856 2025-11-06,20:40:24.000,310,11038112,13125,0,1762461623,12974.045770899997,51.756756330003554,53364.8185116 2025-11-06,20:40:25.000,310,11038069,12925,0,1762461624,12974.261332820002,51.6369211199999,53364.83248584001 2025-11-06,20:40:26.000,310,11038066,13085,0,1762461625,12974.483631049989,51.57347894999839,53364.72767904 2025-11-06,20:40:27.000,310,11038130,13085,0,1762461626,12974.87433703,51.517085910003516,53364.69973056 2025-11-06,20:40:28.000,310,11038110,13045,0,1762461627,12975.190943599991,51.43954548000329,53364.69973056 2025-11-06,20:40:29.000,310,11038102,13085,0,1762461628,12975.446923379997,51.33380852999835,53364.622872240005 2025-11-06,20:40:30.000,310,11038087,13125,0,1762461629,12975.534495409993,51.305612010000914,53364.573962400005 2025-11-06,20:40:31.000,310,11038042,13165,0,1762461630,12975.662485299988,51.305612010000914,53364.54601392001 2025-11-06,20:40:32.000,310,11038095,12965,0,1762461631,12975.756793639994,51.19987506000325,53364.53203968 2025-11-06,20:40:33.000,310,11038108,12845,0,1762461632,12975.97235556,51.058892460001516,53364.54601392001 2025-11-06,20:40:34.000,310,11038123,12965,0,1762461633,12976.11381807,51.016597679998085,53364.38531016 2025-11-06,20:40:35.000,310,11038123,13125,0,1762461634,12976.363061539996,50.889713340002345,53364.34338744 2025-11-06,20:40:36.000,310,11038065,12965,0,1762461635,12976.605568699997,50.76987812999869,53364.336400320004 2025-11-06,20:40:37.000,310,11038122,13085,0,1762461636,12976.780712760003,50.6852885699991,53364.23159352001 2025-11-06,20:40:38.000,310,11038090,13045,0,1762461637,12977.036692539994,50.650042920002306,53364.18268368001 2025-11-06,20:40:39.000,310,11038099,12925,0,1762461638,12977.31288125,50.438569019999704,53364.17569656 2025-11-06,20:40:40.000,310,11038135,13085,0,1762461639,12977.521706859996,50.2411933800031,53364.09883824 2025-11-06,20:40:41.000,310,11038092,12845,0,1762461640,12977.663169369996,50.072014260003925,53364.07787688 2025-11-06,20:40:42.000,310,11038104,12725,0,1762461641,12977.777686640002,49.973326439998345,53364.04294128001 2025-11-06,20:40:43.000,310,11038039,13125,0,1762461642,12977.966303319998,49.91693340000347,53364.01499280001 2025-11-06,20:40:44.000,310,11038102,13285,0,1762461643,12978.094293209993,49.86054036000132,53363.97307008001 2025-11-06,20:40:45.000,310,11038022,12925,0,1762461644,12978.148183689998,49.81824557999789,53363.87525040001 2025-11-06,20:40:46.000,310,11038012,13205,0,1762461645,12978.195337859994,49.670213850004075,53363.81935344 2025-11-06,20:40:47.000,310,11038107,12845,0,1762461646,12978.229019409999,49.606771680002566,53363.833327680004 2025-11-06,20:40:48.000,310,11038065,13085,0,1762461647,12978.242492029989,49.54332951000106,53363.82634056001 2025-11-06,20:40:49.000,310,11037990,13005,0,1762461648,12978.222283099989,49.45873995000147,53363.7005724 2025-11-06,20:40:50.000,310,11038118,13085,0,1762461649,12978.175128929994,49.338904739997815,53363.67262392 2025-11-06,20:40:51.000,310,11038103,13005,0,1762461650,12978.148183689998,49.18382388000464,53363.616726960005 2025-11-06,20:40:52.000,310,11038039,12925,0,1762461651,12978.020193799988,49.04989041000226,53363.60275272 2025-11-06,20:40:53.000,310,11038042,12765,0,1762461652,12977.905676529997,48.82431825000094,53363.4560232 2025-11-06,20:40:54.000,310,11038016,13125,0,1762461653,12977.919149150002,48.59874608999962,53363.40711336 2025-11-06,20:40:55.000,310,11038084,12845,0,1762461654,12977.986512249998,48.344977410000865,53363.42108760001 2025-11-06,20:40:56.000,310,11038076,13005,0,1762461655,12978.148183689998,48.02071743000124,53363.26038384 2025-11-06,20:40:57.000,310,11038071,13045,0,1762461656,12978.289646199999,47.73170309999841,53363.232435360005 2025-11-06,20:40:58.000,310,11038065,12925,0,1762461657,12978.397427159995,47.477934419999656,53363.162564160004 2025-11-06,20:40:59.000,310,11038056,13005,0,1762461658,12978.38395453999,47.252362259998336,53363.1416028 2025-11-06,20:41:00.000,310,11038089,13005,0,1762461659,12978.316591439994,47.04793749000237,53363.08570584001 2025-11-06,20:41:01.000,310,11038070,13005,0,1762461660,12978.229019409999,46.93515140999807,53362.98089904 2025-11-06,20:41:02.000,310,11038062,13165,0,1762461661,12978.195337859994,46.843512719999126,53362.95295056 2025-11-06,20:41:03.000,310,11038000,13045,0,1762461662,12978.127974759998,46.667284470000595,53362.91102784 2025-11-06,20:41:04.000,310,11038094,13125,0,1762461663,12978.074084279993,46.46285970000463,53362.80622104 2025-11-06,20:41:05.000,310,11038054,12965,0,1762461664,12978.114502139993,46.29368057999818,53362.70840136 2025-11-06,20:41:06.000,310,11038062,13125,0,1762461665,12978.114502139993,46.06105929000478,53362.75032408001 2025-11-06,20:41:07.000,310,11038067,12965,0,1762461666,12978.161656309989,45.8284380000041,53362.659491520004 2025-11-06,20:41:08.000,310,11038036,12965,0,1762461667,12978.181865239989,45.616964100001496,53362.62455592001 2025-11-06,20:41:09.000,310,11038090,13085,0,1762461668,12978.181865239989,45.447784980002325,53362.60359456001 2025-11-06,20:41:10.000,310,11038055,12925,0,1762461669,12978.087556899998,45.29270412000187,53362.53372336001 2025-11-06,20:41:11.000,310,11038076,13125,0,1762461670,12977.946094389998,45.11647587000334,53362.512762000006 2025-11-06,20:41:12.000,310,11038044,13045,0,1762461671,12977.757477710002,44.989591530000325,53362.48481352001 2025-11-06,20:41:13.000,310,11038110,12925,0,1762461672,12977.609278889991,44.84155979999923,53362.42891656 2025-11-06,20:41:14.000,310,11038079,12845,0,1762461673,12977.37350804,44.65123329000198,53362.28917416001 2025-11-06,20:41:15.000,310,11038042,13005,0,1762461674,12977.16468242999,44.48205417000281,53362.35904536 2025-11-06,20:41:16.000,310,11037995,13045,0,1762461675,12976.996274679994,44.27762939999957,53362.31712264001 2025-11-06,20:41:17.000,310,11038066,12885,0,1762461676,12976.908702649998,44.14369593000447,53362.296161280006 2025-11-06,20:41:18.000,310,11037987,13085,0,1762461677,12976.915438959993,43.91107464000379,53362.2332772 2025-11-06,20:41:19.000,310,11038088,13165,0,1762461678,12976.861548479988,43.67845335000311,53362.156418880004 2025-11-06,20:41:20.000,310,11038026,12965,0,1762461679,12976.922175269989,43.50927423000394,53362.18436736 2025-11-06,20:41:21.000,310,11038120,13045,0,1762461680,12976.942384199989,43.2696038100039,53362.11449616 2025-11-06,20:41:22.000,310,11038067,13205,0,1762461681,12976.901966339989,43.06517904000066,53362.01667648 2025-11-06,20:41:23.000,310,11038046,13045,0,1762461682,12976.888493719998,42.86780340000405,53361.960779520006 2025-11-06,20:41:24.000,310,11038039,12965,0,1762461683,12976.780712760003,42.70567341000424,53361.96776664 2025-11-06,20:41:25.000,310,11038069,13165,0,1762461684,12976.854812169993,42.550592550003785,53361.90488256 2025-11-06,20:41:26.000,310,11038079,13005,0,1762461685,12976.827866929998,42.3532169099999,53361.89789544 2025-11-06,20:41:27.000,310,11038056,12965,0,1762461686,12976.753767519993,42.18403779000073,53361.78610152001 2025-11-06,20:41:28.000,310,11038017,12965,0,1762461687,12976.706613349997,42.050104319998354,53361.772127280004 2025-11-06,20:41:29.000,310,11038073,13245,0,1762461688,12976.585359769997,41.95141650000005,53361.73719168 2025-11-06,20:41:30.000,310,11038030,12805,0,1762461689,12976.551678219992,41.84567955000239,53361.7092432 2025-11-06,20:41:31.000,310,11038143,13205,0,1762461690,12976.443897259996,41.78928651000024,53361.7791144 2025-11-06,20:41:32.000,310,11038003,13165,0,1762461691,12976.457369880001,41.74699173000408,53361.674307600006 2025-11-06,20:41:33.000,310,11038058,13285,0,1762461692,12976.538205600002,41.62010739000107,53361.68129472 2025-11-06,20:41:34.000,310,11038048,12885,0,1762461693,12976.645986559997,41.43683001000318,53361.64635912001 2025-11-06,20:41:35.000,310,11038028,12965,0,1762461694,12976.861548479988,41.232405239999935,53361.61841064001 2025-11-06,20:41:36.000,310,11038115,13045,0,1762461695,12977.097319329994,40.97863656000118,53361.56251368 2025-11-06,20:41:37.000,310,11038009,13085,0,1762461696,12977.28593600999,40.767162659998576,53361.5345652 2025-11-06,20:41:38.000,310,11038049,13285,0,1762461697,12977.42739851999,40.52749223999854,53361.5345652 2025-11-06,20:41:39.000,310,11038037,13045,0,1762461698,12977.548652099991,40.37946051000472,53361.57648792001 2025-11-06,20:41:40.000,310,11038046,13165,0,1762461699,12977.589069959991,40.35126399000001,53361.61142352 2025-11-06,20:41:41.000,310,11038010,13125,0,1762461700,12977.568861029991,40.49224659000174,53361.625397760006 2025-11-06,20:41:42.000,310,11038019,13285,0,1762461701,12977.45434376,40.72486788000242,53361.674307600006 2025-11-06,20:41:43.000,310,11038040,12925,0,1762461702,12977.279199699995,40.93634177999775,53361.64635912001 2025-11-06,20:41:44.000,310,11038013,12925,0,1762461703,12977.11079195,41.24650349999865,53361.772127280004 2025-11-06,20:41:45.000,310,11038056,13125,0,1762461704,12976.996274679994,41.42273175000446,53361.75815304 2025-11-06,20:41:46.000,310,11038043,12925,0,1762461705,12976.875021099993,41.465026530000614,53361.75116592 2025-11-06,20:41:47.000,310,11038017,13285,0,1762461706,12976.854812169993,41.465026530000614,53361.76514016001 2025-11-06,20:41:48.000,310,11038086,12885,0,1762461707,12976.922175269989,41.38748610000039,53361.78610152001 2025-11-06,20:41:49.000,310,11038016,13005,0,1762461708,12977.009747299999,41.14076655000099,53361.73719168 2025-11-06,20:41:50.000,310,11038060,13125,0,1762461709,12977.157946119994,40.94339091000438,53361.83501136001 2025-11-06,20:41:51.000,310,11038051,12925,0,1762461710,12977.33309018,40.73191701000178,53361.821037120004 2025-11-06,20:41:52.000,310,11038015,13125,0,1762461711,12977.541915789996,40.44995180999831,53361.89789544 2025-11-06,20:41:53.000,310,11038052,13045,0,1762461712,12977.791159259992,40.31601834000321,53361.92584392 2025-11-06,20:41:54.000,310,11038069,13165,0,1762461713,12977.966303319998,40.32306747000257,53361.99571512 2025-11-06,20:41:55.000,310,11038050,13245,0,1762461714,12978.094293209993,40.4006079000028,53361.988728000004 2025-11-06,20:41:56.000,310,11038053,13045,0,1762461715,12978.067347969998,40.61913093000476,53362.107509040005 2025-11-06,20:41:57.000,310,11038083,13085,0,1762461716,12977.973039629993,40.858801350004796,53362.13545752 2025-11-06,20:41:58.000,310,11038105,12965,0,1762461717,12977.871994979992,41.21125785000186,53362.14943176001 2025-11-06,20:41:59.000,310,11038005,13165,0,1762461718,12977.777686640002,41.44387914000254,53362.177380240006 2025-11-06,20:42:00.000,310,11038065,13005,0,1762461719,12977.649696749992,41.676500430003216,53362.28218704 2025-11-06,20:42:01.000,310,11038053,13005,0,1762461720,12977.616015200001,41.78928651000024,53362.31712264001 2025-11-06,20:42:02.000,310,11038069,12965,0,1762461721,12977.636224130001,41.77518825000152,53362.35904536 2025-11-06,20:42:03.000,310,11038007,13085,0,1762461722,12977.784422949997,41.74699173000408,53362.3031484 2025-11-06,20:42:04.000,310,11037986,12925,0,1762461723,12977.959567010003,41.627156520000426,53362.3730196 2025-11-06,20:42:05.000,310,11038082,13085,0,1762461724,12978.067347969998,41.44387914000254,53362.44987792 2025-11-06,20:42:06.000,310,11038006,13045,0,1762461725,12978.141447379989,41.281749150002724,53362.49878776 2025-11-06,20:42:07.000,310,11037989,13245,0,1762461726,12978.269437269999,41.14076655000099,53362.4778264 2025-11-06,20:42:08.000,310,11038041,13125,0,1762461727,12978.41089978,41.11257003000355,53362.63853016 2025-11-06,20:42:09.000,310,11037985,13045,0,1762461728,12978.57257122,41.225356110000575,53362.62455592001 2025-11-06,20:42:10.000,310,11038032,12925,0,1762461729,12978.767924209991,41.38043697000103,53362.68744 2025-11-06,20:42:11.000,310,11037988,12885,0,1762461730,12978.882441479996,41.59191087000363,53362.74333696 2025-11-06,20:42:12.000,310,11038029,12965,0,1762461731,12979.044112919997,41.78928651000024,53362.79923392001 2025-11-06,20:42:13.000,310,11038067,13005,0,1762461732,12979.111476019993,41.8950234599979,53362.9319892 2025-11-06,20:42:14.000,310,11038041,13085,0,1762461733,12979.165366499998,41.98666215000412,53362.994873280004 2025-11-06,20:42:15.000,310,11038119,12925,0,1762461734,12979.104739709997,42.043055189998995,53363.0717316 2025-11-06,20:42:16.000,310,11038089,13205,0,1762461735,12979.091267089992,42.07125171000371,53363.21846112 2025-11-06,20:42:17.000,310,11038048,13085,0,1762461736,12979.044112919997,42.0078095400022,53363.30230656001 2025-11-06,20:42:18.000,310,11038089,13005,0,1762461737,12978.889177789992,41.99371128000348,53363.351216400006 2025-11-06,20:42:19.000,310,11037986,13005,0,1762461738,12978.740978969996,41.902072590004536,53363.449036080005 2025-11-06,20:42:20.000,310,11038064,13045,0,1762461739,12978.58604383999,41.852728680001746,53363.518907280006 2025-11-06,20:42:21.000,310,11038067,13125,0,1762461740,12978.498471809995,41.810433899998316,53363.497945920004 2025-11-06,20:42:22.000,310,11038057,12965,0,1762461741,12978.44458132999,41.78223738000088,53363.60275272 2025-11-06,20:42:23.000,310,11038051,13165,0,1762461742,12978.50520811999,41.82453216000431,53363.74948224 2025-11-06,20:42:24.000,310,11038092,13165,0,1762461743,12978.559098599995,41.7963356399996,53363.72153376 2025-11-06,20:42:25.000,310,11038084,13125,0,1762461744,12978.66687955999,41.859777810001106,53363.82634056001 2025-11-06,20:42:26.000,310,11038092,13005,0,1762461745,12978.761187899996,41.873876069999824,53363.86127616 2025-11-06,20:42:27.000,310,11038039,13125,0,1762461746,12978.821814689996,41.923219980002614,53363.952108720005 2025-11-06,20:42:28.000,310,11038049,13085,0,1762461747,12978.801605759996,41.94436737000069,53363.96608296001 2025-11-06,20:42:29.000,310,11038073,13045,0,1762461748,12978.740978969996,41.97256388999813,53364.0499284 2025-11-06,20:42:30.000,310,11038059,13085,0,1762461749,12978.660143249996,41.97256388999813,53364.09883824 2025-11-06,20:42:31.000,310,11038076,13285,0,1762461750,12978.53215336,42.0078095400022,53364.14774808 2025-11-06,20:42:32.000,310,11038031,12965,0,1762461751,12978.38395453999,42.050104319998354,53364.25255488 2025-11-06,20:42:33.000,310,11038073,13085,0,1762461752,12978.34353667999,42.11354648999986,53364.30146472001 2025-11-06,20:42:34.000,310,11038022,13045,0,1762461753,12978.094293209993,42.23338170000352,53364.43422 2025-11-06,20:42:35.000,310,11038094,12845,0,1762461754,12977.885467599997,42.33206952000182,53364.47614272001 2025-11-06,20:42:36.000,310,11038087,13205,0,1762461755,12977.723796159997,42.494199510001636,53364.51806544001 2025-11-06,20:42:37.000,310,11038065,13005,0,1762461756,12977.55538841,42.5646908100025,53364.59492376001 2025-11-06,20:42:38.000,310,11038084,13285,0,1762461757,12977.36677172999,42.52944515999843,53364.60191088 2025-11-06,20:42:39.000,310,11038047,12925,0,1762461758,12977.25225446,42.550592550003785,53364.71370480001 2025-11-06,20:42:40.000,310,11038060,12965,0,1762461759,12977.12426456999,42.48715038000228,53364.692743440006 2025-11-06,20:42:41.000,310,11037963,12925,0,1762461760,12977.08384670999,42.33911865000118,53364.70671768 2025-11-06,20:42:42.000,310,11038051,13125,0,1762461761,12977.070374089999,42.275676479999674,53364.71370480001 2025-11-06,20:42:43.000,310,11037988,13005,0,1762461762,12977.10405563999,42.141743010004575,53364.7486404 2025-11-06,20:42:44.000,310,11038022,13125,0,1762461763,12977.137737189994,42.06420258000435,53364.80453736001 2025-11-06,20:42:45.000,310,11038058,13045,0,1762461764,12977.137737189994,42.036006059999636,53364.88139568001 2025-11-06,20:42:46.000,310,11038064,13045,0,1762461765,12976.976065749994,42.099448230001144,53364.87440856 2025-11-06,20:42:47.000,310,11038071,13045,0,1762461766,12976.794185379993,42.2192834400048,53365.007163840004 2025-11-06,20:42:48.000,310,11038052,13085,0,1762461767,12976.592096079992,42.29682386999775,53365.10498352 2025-11-06,20:42:49.000,310,11038044,13285,0,1762461768,12976.383270469996,42.43075734000013,53365.04908656001 2025-11-06,20:42:50.000,310,11038142,13085,0,1762461769,12976.17444486,42.63518211000337,53365.14690624001 2025-11-06,20:42:51.000,310,11038040,13005,0,1762461770,12975.871310909999,42.64928037000209,53365.18882896001 2025-11-06,20:42:52.000,310,11038067,12765,0,1762461771,12975.662485299988,42.59288732999994,53365.244725920005 2025-11-06,20:42:53.000,310,11038031,13245,0,1762461772,12975.419978140002,42.42370821000077,53365.30761000001 2025-11-06,20:42:54.000,310,11038075,13285,0,1762461773,12975.07642633,42.28977473999839,53365.25171304 2025-11-06,20:42:55.000,310,11038121,13005,0,1762461774,12974.75308345,42.15584127000329,53365.30062288 2025-11-06,20:42:56.000,310,11038141,13005,0,1762461775,12974.470158429998,41.93731824000133,53365.26568728001 2025-11-06,20:42:57.000,310,11038099,13165,0,1762461776,12974.348904849998,41.71879520999937,53365.363506960006 2025-11-06,20:42:58.000,310,11038142,13005,0,1762461777,12974.234387579992,41.53551783000148,53365.293635760005 2025-11-06,20:42:59.000,310,11038033,13085,0,1762461778,12974.160288170002,41.33109305999824,53365.342545600004 2025-11-06,20:43:00.000,310,11038037,12845,0,1762461779,12974.193969719992,41.218306980001216,53365.37049408 2025-11-06,20:43:01.000,310,11038065,13125,0,1762461780,12974.187233409997,41.11257003000355,53365.342545600004 2025-11-06,20:43:02.000,310,11038050,12965,0,1762461781,12974.065979829997,41.042078730002686,53365.33555848001 2025-11-06,20:43:03.000,310,11038038,13205,0,1762461782,12973.81000004999,40.992734819999896,53365.3774812 2025-11-06,20:43:04.000,310,11038041,13005,0,1762461783,12973.432766689999,40.93634177999775,53365.44036528 2025-11-06,20:43:05.000,310,11038036,12805,0,1762461784,12973.028588089997,40.94339091000438,53365.39844256 2025-11-06,20:43:06.000,310,11038129,13005,0,1762461785,12972.664827349996,41.03502960000333,53365.42639104 2025-11-06,20:43:07.000,310,11037999,13005,0,1762461786,12972.31453923,41.15486480999971,53365.48228800001 2025-11-06,20:43:08.000,310,11038066,13085,0,1762461787,12971.950778489998,41.18306133000442,53365.461326640005 2025-11-06,20:43:09.000,310,11038002,12925,0,1762461788,12971.613962989992,41.19011046000378,53365.49626224 2025-11-06,20:43:10.000,310,11038072,13085,0,1762461789,12971.35798321,41.13371742000163,53365.44036528 2025-11-06,20:43:11.000,310,11038094,12965,0,1762461790,12971.12894866999,41.14076655000099,53365.39844256 2025-11-06,20:43:12.000,310,11038052,12925,0,1762461791,12970.819078409993,41.0914226399982,53365.3774812 2025-11-06,20:43:13.000,310,11038065,13125,0,1762461792,12970.522680770002,41.049127860002045,53365.33555848001 2025-11-06,20:43:14.000,310,11038057,13285,0,1762461793,12970.253228369991,40.97863656000118,53365.28664864001 2025-11-06,20:43:15.000,310,11038017,13125,0,1762461794,12970.11850217,40.75306439999986,53365.244725920005 2025-11-06,20:43:16.000,310,11038086,13045,0,1762461795,12970.064611689995,40.605032669998764,53365.2028032 2025-11-06,20:43:17.000,310,11038022,13125,0,1762461796,12970.19933789,40.49224659000174,53365.22376456 2025-11-06,20:43:18.000,310,11038101,13165,0,1762461797,12970.320591470001,40.37946051000472,53365.18184184 2025-11-06,20:43:19.000,310,11038081,13005,0,1762461798,12970.455317669992,40.35126399000001,53365.125944880005 2025-11-06,20:43:20.000,310,11038095,13165,0,1762461799,12970.374481949992,40.29487094999786,53365.15389336 2025-11-06,20:43:21.000,310,11038051,12805,0,1762461800,12970.09155692999,40.245527040002344,53365.09100928 2025-11-06,20:43:22.000,310,11038077,13085,0,1762461801,12969.734532499999,40.245527040002344,53365.08402216 2025-11-06,20:43:23.000,310,11038096,13245,0,1762461802,12969.283199730002,40.21733052000491,53365.077035040005 2025-11-06,20:43:24.000,310,11038082,13085,0,1762461803,12968.81165802999,40.28077268999914,53365.01415096 2025-11-06,20:43:25.000,310,11038064,12925,0,1762461804,12968.373797879998,40.42880442000023,53364.96524112 2025-11-06,20:43:26.000,310,11038103,12925,0,1762461805,12968.050454999997,40.640278320002835,53364.97921536001 2025-11-06,20:43:27.000,310,11038106,13045,0,1762461806,12967.834893079991,40.830604830000084,53364.8185116 2025-11-06,20:43:28.000,310,11038089,13125,0,1762461807,12967.72037581,41.03502960000333,53364.7486404 2025-11-06,20:43:29.000,310,11038077,13205,0,1762461808,12967.51155019999,41.18306133000442,53364.73466616001 2025-11-06,20:43:30.000,310,11038011,13125,0,1762461809,12967.269043039989,41.218306980001216,53364.62985936 2025-11-06,20:43:31.000,310,11038050,13045,0,1762461810,12967.053481119998,41.2042087200025,53364.5390268 2025-11-06,20:43:32.000,310,11038044,13085,0,1762461811,12966.932227539997,41.01388220999797,53364.525052560006 2025-11-06,20:43:33.000,310,11038111,13085,0,1762461812,12966.837919199992,40.767162659998576,53364.406271520005 2025-11-06,20:43:34.000,310,11038020,13085,0,1762461813,12966.932227539997,40.464050070004305,53364.28050336001 2025-11-06,20:43:35.000,310,11038106,13125,0,1762461814,12967.053481119998,40.245527040002344,53364.18268368001 2025-11-06,20:43:36.000,310,11038036,13005,0,1762461815,12967.336406139999,40.16093748000276,53364.09185112001 2025-11-06,20:43:37.000,310,11038070,13085,0,1762461816,12967.565440679995,40.196183129999554,53364.05691552 2025-11-06,20:43:38.000,310,11038138,13125,0,1762461817,12967.585649609995,40.47814833000302,53363.99403144001 2025-11-06,20:43:39.000,310,11038083,13045,0,1762461818,12967.41724186,40.83765395999944,53363.95909584 2025-11-06,20:43:40.000,310,11038070,12965,0,1762461819,12967.033272189998,41.267650890004006,53363.86127616 2025-11-06,20:43:41.000,310,11038122,13045,0,1762461820,12966.45394952999,41.66945130000386,53363.8403148 2025-11-06,20:43:42.000,310,11038125,13285,0,1762461821,12965.915044729998,41.93026911000197,53363.84730192001 2025-11-06,20:43:43.000,310,11038114,13085,0,1762461822,12965.564756610001,42.092399100001785,53363.75646936001 2025-11-06,20:43:44.000,310,11038097,12925,0,1762461823,12965.288567899996,42.141743010004575,53363.63768832001 2025-11-06,20:43:45.000,310,11038037,13045,0,1762461824,12965.086478599995,42.18403779000073,53363.53288152 2025-11-06,20:43:46.000,310,11038097,12765,0,1762461825,12964.742926789993,42.16289040000265,53363.46301032001 2025-11-06,20:43:47.000,310,11038058,13085,0,1762461826,12964.358957119992,42.148792140003934,53363.29531944001 2025-11-06,20:43:48.000,310,11038102,13125,0,1762461827,12963.86047018,42.148792140003934,53363.19051264 2025-11-06,20:43:49.000,310,11038108,13165,0,1762461828,12963.442818959993,42.16289040000265,53363.08570584001 2025-11-06,20:43:50.000,310,11038087,12925,0,1762461829,12963.166630250002,42.19813604999945,53362.89006648001 2025-11-06,20:43:51.000,310,11038131,13085,0,1762461830,12963.159893939992,42.275676479999674,53362.76429832 2025-11-06,20:43:52.000,310,11037996,13205,0,1762461831,12963.375455859998,42.36731516999862,53362.58962032 2025-11-06,20:43:53.000,310,11038104,13005,0,1762461832,12963.73248028999,42.43780646999949,53362.3730196 2025-11-06,20:43:54.000,310,11038079,13325,0,1762461833,12964.16360413,42.40256082000269,53362.25423856 2025-11-06,20:43:55.000,310,11038053,13085,0,1762461834,12964.540837489993,42.38141343000461,53362.17039312001 2025-11-06,20:43:56.000,310,11038069,13125,0,1762461835,12964.817026199999,42.317971260003105,53362.00270224001 2025-11-06,20:43:57.000,310,11038038,12965,0,1762461836,12964.810289889989,42.148792140003934,53361.9188568 2025-11-06,20:43:58.000,310,11038087,12925,0,1762461837,12964.668827379988,41.97256388999813,53361.821037120004 2025-11-06,20:43:59.000,310,11038022,13125,0,1762461838,12964.507155940002,41.88797432999854,53361.723217440005 2025-11-06,20:44:00.000,310,11038084,13285,0,1762461839,12964.365693430002,41.739942600004724,53361.68828184 2025-11-06,20:44:01.000,310,11038085,13125,0,1762461840,12964.352220809997,41.52141957000276,53361.54155232 2025-11-06,20:44:02.000,310,11038040,13045,0,1762461841,12964.446529150002,41.239454369999294,53361.40180992 2025-11-06,20:44:03.000,310,11038083,13045,0,1762461842,12964.749663099989,40.8447030899988,53361.30399024 2025-11-06,20:44:04.000,310,11038078,13165,0,1762461843,12965.17405062999,40.25962530000106,53361.19219632001 2025-11-06,20:44:05.000,310,11038075,13285,0,1762461844,12965.605174470002,39.62520360000053,53361.09437664001 2025-11-06,20:44:06.000,310,11038070,13005,0,1762461845,12965.989144139989,39.089469719998306,53361.052453920005 2025-11-06,20:44:07.000,310,11038054,12965,0,1762461846,12966.33943226,38.58193236000079,53360.94764712001 2025-11-06,20:44:08.000,310,11038091,13085,0,1762461847,12966.60214835,38.095542390001356,53360.933672880004 2025-11-06,20:44:09.000,310,11038090,12965,0,1762461848,12966.797501339992,37.644398069998715,53360.91969864 2025-11-06,20:44:10.000,310,11038076,13165,0,1762461849,12966.992854329997,37.31308895999973,53360.835853200006 2025-11-06,20:44:11.000,310,11038026,13085,0,1762461850,12967.066953740003,37.228499400000146,53360.77296912 2025-11-06,20:44:12.000,310,11038021,12965,0,1762461851,12966.905282300002,37.461120690000826,53360.72405928 2025-11-06,20:44:13.000,310,11038073,13125,0,1762461852,12966.62235728,37.90521588000411,53360.7310464 2025-11-06,20:44:14.000,310,11038087,12885,0,1762461853,12966.19796975,38.61012887999823,53360.64021384001 2025-11-06,20:44:15.000,310,11038046,13125,0,1762461854,12965.861154249993,39.22340319000068,53360.598291120004 2025-11-06,20:44:16.000,310,11038160,13285,0,1762461855,12965.908308419988,39.64635098999861,53360.52143280001 2025-11-06,20:44:17.000,310,11038078,12845,0,1762461856,12966.25859654,39.75208794000355,53360.54239416001 2025-11-06,20:44:18.000,310,11038068,12925,0,1762461857,12966.730138239996,39.66749838000396,53360.47252296001 2025-11-06,20:44:19.000,310,11037974,13125,0,1762461858,12967.343142449994,39.47012274000008,53360.44457448001 2025-11-06,20:44:20.000,310,11037998,13045,0,1762461859,12967.922465110001,39.448975350002,53360.36771616 2025-11-06,20:44:21.000,310,11038043,13285,0,1762461860,12968.319907399993,39.589957950003736,53360.40963888 2025-11-06,20:44:22.000,310,11038128,12885,0,1762461861,12968.602832419994,39.74503881000419,53360.37470328001 2025-11-06,20:44:23.000,310,11038109,13085,0,1762461862,12968.845339579995,39.97061096999823,53360.381690400005 2025-11-06,20:44:24.000,310,11037988,13285,0,1762461863,12969.168682459996,39.93536532000144,53360.39566464 2025-11-06,20:44:25.000,310,11038053,13005,0,1762461864,12969.458343789993,39.70979316000012,53360.49348432001 2025-11-06,20:44:26.000,310,11038082,12925,0,1762461865,12969.727796189989,39.420778830004565,53360.45854872 2025-11-06,20:44:27.000,310,11037971,13125,0,1762461866,12969.82884083999,39.16701014999853,53360.50745856 2025-11-06,20:44:28.000,310,11038076,13045,0,1762461867,12969.97703966,39.11766624000302,53360.57732976 2025-11-06,20:44:29.000,310,11038063,13165,0,1762461868,12970.165656339996,39.27274710000347,53360.67514944 2025-11-06,20:44:30.000,310,11038028,13005,0,1762461869,12970.482262910002,39.63930185999925,53360.67514944 2025-11-06,20:44:31.000,310,11038081,13045,0,1762461870,12970.798869479993,40.14683922000404,53360.647200960004 2025-11-06,20:44:32.000,310,11038037,13125,0,1762461871,12971.182839149995,40.79535918000329,53360.765982000004 2025-11-06,20:44:33.000,310,11038048,13045,0,1762461872,12971.41861,41.38043697000103,53360.84284032 2025-11-06,20:44:34.000,310,11038069,12925,0,1762461873,12971.29735642,41.93731824000133,53360.86380168 2025-11-06,20:44:35.000,310,11038062,12925,0,1762461874,12970.953804609999,42.13469387999794,53361.02450544001 2025-11-06,20:44:36.000,310,11038037,12965,0,1762461875,12970.677615899993,41.909121720003895,53361.0804024 2025-11-06,20:44:37.000,310,11038109,13285,0,1762461876,12970.408163499997,41.288798280002084,53361.101363760004 2025-11-06,20:44:38.000,310,11038124,12965,0,1762461877,12970.361009330001,40.464050070004305,53361.122325120006 2025-11-06,20:44:39.000,310,11038088,13125,0,1762461878,12970.536153389992,39.730940549998195,53361.13629936 2025-11-06,20:44:40.000,310,11038157,12925,0,1762461879,12970.866232579989,39.26569797000411,53361.1852092 2025-11-06,20:44:41.000,310,11038117,12925,0,1762461880,12971.18957545999,38.9907819,53361.27604176 2025-11-06,20:44:42.000,310,11038139,12805,0,1762461881,12971.35798321,39.018978420004714,53361.12931224 2025-11-06,20:44:43.000,310,11038091,13285,0,1762461882,12971.465764169996,39.3361892699977,53361.290016000006 2025-11-06,20:44:44.000,310,11038022,13205,0,1762461883,12971.47923679,39.85782489000121,53361.24809328 2025-11-06,20:44:45.000,310,11038061,13165,0,1762461884,12971.600490370001,40.471099200003664,53361.269054640004 2025-11-06,20:44:46.000,310,11038112,13285,0,1762461885,12971.863206460002,41.006833079998614,53361.33193872001 2025-11-06,20:44:47.000,310,11038044,13045,0,1762461886,12972.240439819994,41.48617391999869,53361.38084856001 2025-11-06,20:44:48.000,310,11038066,12925,0,1762461887,12972.718717830001,41.690598690001934,53361.457706880006 2025-11-06,20:44:49.000,310,11038069,13045,0,1762461888,12973.082478570002,41.58486174000427,53361.58347504 2025-11-06,20:44:50.000,310,11038110,12965,0,1762461889,12973.223941079988,41.3028965400008,53361.64635912001 2025-11-06,20:44:51.000,310,11038029,13005,0,1762461890,12973.129632739998,40.85175221999816,53361.76514016001 2025-11-06,20:44:52.000,310,11038021,13085,0,1762461891,12972.887125579997,40.29487094999786,53361.8489856 2025-11-06,20:44:53.000,310,11038039,12925,0,1762461892,12972.55704639,39.68864577000204,53361.88392120001 2025-11-06,20:44:54.000,310,11038036,13165,0,1762461893,12972.24717612999,39.11766624000302,53362.00270224001 2025-11-06,20:44:55.000,310,11038041,13165,0,1762461894,12972.038350519993,38.76520973999868,53362.058599200005 2025-11-06,20:44:56.000,310,11038088,13005,0,1762461895,12971.809315979997,38.65947279000102,53362.058599200005 2025-11-06,20:44:57.000,310,11038017,13125,0,1762461896,12971.499445720001,38.955536250003206,53362.13545752 2025-11-06,20:44:58.000,310,11038036,13125,0,1762461897,12971.06832187999,39.554712299999665,53362.13545752 2025-11-06,20:44:59.000,310,11038089,13005,0,1762461898,12970.691088519998,40.50634485000046,53362.10052192001 2025-11-06,20:45:00.000,310,11038085,13005,0,1762461899,12970.482262910002,41.57076347999828,53362.07257344 2025-11-06,20:45:01.000,310,11038119,13165,0,1762461900,12970.488999219997,42.59288732999994,53362.08654768 2025-11-06,20:45:02.000,310,11038054,13005,0,1762461901,12970.819078409993,43.37534076000156,53362.156418880004 2025-11-06,20:45:03.000,310,11038040,13125,0,1762461902,12971.405137379996,43.62206031000096,53362.25423856 2025-11-06,20:45:04.000,310,11038091,13125,0,1762461903,12972.038350519993,43.32599684999877,53362.3031484 2025-11-06,20:45:05.000,310,11038084,12925,0,1762461904,12972.563782699995,42.53649428999779,53362.393980960005 2025-11-06,20:45:06.000,310,11038052,13125,0,1762461905,12972.745663069996,41.401584359999106,53362.49878776 2025-11-06,20:45:07.000,310,11038134,13125,0,1762461906,12972.523364839995,40.11864269999933,53362.62455592001 2025-11-06,20:45:08.000,310,11038038,13085,0,1762461907,12972.038350519993,38.793406260003394,53362.68744 2025-11-06,20:45:09.000,310,11038125,13045,0,1762461908,12971.31082903999,37.73603675999766,53362.778272560005 2025-11-06,20:45:10.000,310,11038016,12845,0,1762461909,12970.569834939997,36.883092030002445,53362.82019528001 2025-11-06,20:45:11.000,310,11038085,13005,0,1762461910,12970.01072120999,36.52358639999875,53362.78525968 2025-11-06,20:45:12.000,310,11038029,12885,0,1762461911,12969.532443199998,36.5447337900041,53362.81320816 2025-11-06,20:45:13.000,310,11038045,12965,0,1762461912,12969.195627699992,36.9253868099986,53362.68744 2025-11-06,20:45:14.000,310,11038056,13285,0,1762461913,12968.77124016999,37.55980850999913,53362.73634984 2025-11-06,20:45:15.000,310,11038007,13045,0,1762461914,12968.360325259993,38.25767238000117,53362.68744 2025-11-06,20:45:16.000,310,11038064,12925,0,1762461915,12968.016773449992,38.94848712000385,53362.68744 2025-11-06,20:45:17.000,310,11038011,12925,0,1762461916,12967.7810026,39.6604492500046,53362.65250440001 2025-11-06,20:45:18.000,310,11038101,12925,0,1762461917,12967.902256180001,40.33011660000193,53362.67346576001 2025-11-06,20:45:19.000,310,11038057,13125,0,1762461918,12968.225599060002,40.89404700000159,53362.67346576001 2025-11-06,20:45:20.000,310,11038037,13245,0,1762461919,12968.73755862,41.14076655000099,53362.70141424001 2025-11-06,20:45:21.000,310,11038071,13205,0,1762461920,12969.411189619997,41.14781568000035,53362.64551728 2025-11-06,20:45:22.000,310,11038091,13165,0,1762461921,12969.95683073,40.79535918000329,53362.71538848 2025-11-06,20:45:23.000,310,11038075,13005,0,1762461922,12970.300382540001,40.372411379998084,53362.79224680001 2025-11-06,20:45:24.000,310,11038089,12925,0,1762461923,12970.25996468,40.062249660004454,53362.88307936 2025-11-06,20:45:25.000,310,11038021,13045,0,1762461924,12969.599806299993,39.71684228999948,53362.897053600005 2025-11-06,20:45:26.000,310,11038131,12965,0,1762461925,12968.582623489994,39.604056210002454,53363.05077024 2025-11-06,20:45:27.000,310,11038027,12965,0,1762461926,12967.221888869994,39.540614040000946,53363.04378312 2025-11-06,20:45:28.000,310,11038059,12845,0,1762461927,12965.854417939998,39.371434920001775,53363.0018604 2025-11-06,20:45:29.000,310,11038116,13085,0,1762461928,12964.729454169988,39.2375014499994,53362.92500208 2025-11-06,20:45:30.000,310,11038070,13005,0,1762461929,12964.07603209999,39.11061711000366,53362.80622104 2025-11-06,20:45:31.000,310,11038077,13085,0,1762461930,12964.02214162,39.03307668000343,53362.63853016 2025-11-06,20:45:32.000,310,11038040,13005,0,1762461931,12964.527364870002,39.16701014999853,53362.50577488001 2025-11-06,20:45:33.000,310,11038031,12965,0,1762461932,12965.423294100001,39.45602448000136,53362.393980960005 2025-11-06,20:45:34.000,310,11038110,12965,0,1762461933,12966.40005905,39.88602140999865,53362.26821280001 2025-11-06,20:45:35.000,310,11038111,13085,0,1762461934,12967.208416249989,40.238477910002985,53362.35904536 2025-11-06,20:45:36.000,310,11038042,12925,0,1762461935,12967.59238591999,40.39355877000344,53362.36603248001 2025-11-06,20:45:37.000,310,11038035,12965,0,1762461936,12967.55196805999,40.25962530000106,53362.393980960005 2025-11-06,20:45:38.000,310,11038063,12965,0,1762461937,12967.282515659994,39.75208794000355,53362.38000672 2025-11-06,20:45:39.000,310,11038066,13165,0,1762461938,12966.938963849992,38.97668364000128,53362.42192944 2025-11-06,20:45:40.000,310,11038063,12965,0,1762461939,12966.56173049,38.02505109000049,53362.38000672 2025-11-06,20:45:41.000,310,11038101,13045,0,1762461940,12966.137342959999,37.25669592000486,53362.31712264001 2025-11-06,20:45:42.000,310,11038087,13045,0,1762461941,12965.638856019992,36.826698990000295,53362.31013552 2025-11-06,20:45:43.000,310,11038064,13245,0,1762461942,12964.924807159994,36.68571638999856,53362.19834160001 2025-11-06,20:45:44.000,310,11038069,12965,0,1762461943,12964.170340439996,36.91833767999924,53362.03065072001 2025-11-06,20:45:45.000,310,11038051,13045,0,1762461944,12963.71227135999,37.36243287000252,53361.960779520006 2025-11-06,20:45:46.000,310,11038131,12925,0,1762461945,12963.665117189994,37.94751066000026,53361.821037120004 2025-11-06,20:45:47.000,310,11038096,13125,0,1762461946,12964.224230920001,38.53963758000464,53361.80007576 2025-11-06,20:45:48.000,310,11038137,12965,0,1762461947,12965.147105389995,38.906192340000416,53361.723217440005 2025-11-06,20:45:49.000,310,11038078,13085,0,1762461948,12966.11039771999,39.188157540003886,53361.68129472 2025-11-06,20:45:50.000,310,11038103,12845,0,1762461949,12966.730138239996,39.16701014999853,53361.66732048001 2025-11-06,20:45:51.000,310,11038068,12965,0,1762461950,12966.831182889997,39.12471537000238,53361.7791144 2025-11-06,20:45:52.000,310,11038066,13285,0,1762461951,12966.676247759991,38.729964090001886,53361.793088640006 2025-11-06,20:45:53.000,310,11038078,13165,0,1762461952,12966.19796975,38.25767238000117,53361.80007576 2025-11-06,20:45:54.000,310,11038058,12845,0,1762461953,12965.773582219997,37.79947892999917,53361.78610152001 2025-11-06,20:45:55.000,310,11038094,12925,0,1762461954,12965.584965540002,37.36948200000188,53361.8489856 2025-11-06,20:45:56.000,310,11038095,13085,0,1762461955,12965.430030409996,37.24964678999822,53361.81405000001 2025-11-06,20:45:57.000,310,11038089,13125,0,1762461956,12965.355930999991,37.20735201000207,53361.75116592 2025-11-06,20:45:58.000,310,11038041,12925,0,1762461957,12965.29530420999,37.32718721999845,53361.653346240004 2025-11-06,20:45:59.000,310,11038110,12925,0,1762461958,12965.416557789991,37.43292417000339,53361.61841064001 2025-11-06,20:46:00.000,310,11038079,13125,0,1762461959,12965.605174470002,37.56685763999849,53361.625397760006 2025-11-06,20:46:01.000,310,11038014,12925,0,1762461960,12965.854417939998,37.58800503000384,53361.56251368 2025-11-06,20:46:02.000,310,11038064,13165,0,1762461961,12966.083452479994,37.67259459000343,53361.604436400004 2025-11-06,20:46:03.000,310,11038142,13005,0,1762461962,12966.049770929989,37.67964372000279,53361.5345652 2025-11-06,20:46:04.000,310,11038130,13165,0,1762461963,12965.854417939998,37.57390676999785,53361.555526560005 2025-11-06,20:46:05.000,310,11038067,13005,0,1762461964,12965.659064949992,37.277843310002936,53361.506616720006 2025-11-06,20:46:06.000,310,11038073,13005,0,1762461965,12965.551283989997,36.78440421000414,53361.464694 2025-11-06,20:46:07.000,310,11038131,13005,0,1762461966,12965.928517349988,36.26981771999999,53361.38084856001 2025-11-06,20:46:08.000,310,11038119,13005,0,1762461967,12966.662775140001,35.69883819000097,53361.34591296 2025-11-06,20:46:09.000,310,11038081,13125,0,1762461968,12967.59912223,35.35343082000327,53361.220144800005 2025-11-06,20:46:10.000,310,11038088,12965,0,1762461969,12968.54894193999,35.191300830003456,53361.2550804 2025-11-06,20:46:11.000,310,11038060,13245,0,1762461970,12969.209100319997,35.21949735000089,53361.2550804 2025-11-06,20:46:12.000,310,11038067,13085,0,1762461971,12969.390980689997,35.40982385999814,53361.220144800005 2025-11-06,20:46:13.000,310,11038114,13085,0,1762461972,12969.209100319997,35.58605211000395,53361.30399024 2025-11-06,20:46:14.000,310,11038146,13045,0,1762461973,12968.81165802999,35.75523123000312,53361.3249516 2025-11-06,20:46:15.000,310,11038114,13005,0,1762461974,12968.306434779988,35.7411329700044,53361.338925840006 2025-11-06,20:46:16.000,310,11038093,12965,0,1762461975,12967.976355589992,35.663592540004174,53361.34591296 2025-11-06,20:46:17.000,310,11038121,12925,0,1762461976,12967.787738909996,35.5296590700018,53361.464694 2025-11-06,20:46:18.000,310,11038082,12605,0,1762461977,12967.875310939991,35.49441341999773,53361.40879704001 2025-11-06,20:46:19.000,310,11038095,12965,0,1762461978,12968.057191309992,35.48736428999837,53361.387835680005 2025-11-06,20:46:20.000,310,11038081,12965,0,1762461979,12968.427688359989,35.656543410004815,53361.3948228 2025-11-06,20:46:21.000,310,11038138,12965,0,1762461980,12968.98006578,35.95260686999973,53361.42277128 2025-11-06,20:46:22.000,310,11038096,13085,0,1762461981,12969.76821404999,36.25571946000127,53361.387835680005 2025-11-06,20:46:23.000,310,11038143,13125,0,1762461982,12970.798869479993,36.66456900000048,53361.44373264 2025-11-06,20:46:24.000,310,11038100,12845,0,1762461983,12971.883415390002,36.98882898000011,53361.52059096 2025-11-06,20:46:25.000,310,11038139,13045,0,1762461984,12972.705245209996,37.20030288000271,53361.54155232 2025-11-06,20:46:26.000,310,11038108,13085,0,1762461985,12973.183523219988,37.21440114000143,53361.63238488 2025-11-06,20:46:27.000,310,11038117,12965,0,1762461986,12973.271095249998,37.108664190003765,53361.75116592 2025-11-06,20:46:28.000,310,11038118,13005,0,1762461987,12973.008379159997,36.833748119999655,53361.95379240001 2025-11-06,20:46:29.000,310,11038071,13165,0,1762461988,12972.57051900999,36.56588118000218,53362.058599200005 2025-11-06,20:46:30.000,310,11038082,13125,0,1762461989,12972.193285649999,36.34030902000086,53362.07257344 2025-11-06,20:46:31.000,310,11038114,12845,0,1762461990,12972.011405279998,36.199326419999124,53362.163406 2025-11-06,20:46:32.000,310,11038075,13005,0,1762461991,12972.260648749994,36.22047381000448,53362.177380240006 2025-11-06,20:46:33.000,310,11038119,12885,0,1762461992,12972.826498789997,36.40375119000237,53362.19135448 2025-11-06,20:46:34.000,310,11038052,13085,0,1762461993,12973.601174439995,36.73506030000135,53362.275199920005 2025-11-06,20:46:35.000,310,11038080,13005,0,1762461994,12974.308486989998,37.20735201000207,53362.31712264001 2025-11-06,20:46:36.000,310,11038125,12885,0,1762461995,12974.87433703,37.637348939999356,53362.44987792 2025-11-06,20:46:37.000,310,11038050,12885,0,1762461996,12975.211152529992,38.03914934999921,53362.62455592001 2025-11-06,20:46:38.000,310,11038098,13125,0,1762461997,12975.271779319992,38.13783717000479,53362.862118 2025-11-06,20:46:39.000,310,11038107,12885,0,1762461998,12975.07642633,38.06029674000456,53362.9319892 2025-11-06,20:46:40.000,310,11038092,12925,0,1762461999,12974.68572034999,37.750135020003654,53363.12064144 2025-11-06,20:46:41.000,310,11038095,13165,0,1762462000,12974.167024479997,37.27079418000358,53363.1416028 2025-11-06,20:46:42.000,310,11038131,12885,0,1762462001,12973.83020897999,36.71391291000327,53363.20448688001 2025-11-06,20:46:43.000,310,11038098,13085,0,1762462002,12973.83694529,36.09358947000146,53363.232435360005 2025-11-06,20:46:44.000,310,11038083,12925,0,1762462003,12974.227651269997,35.614248630001384,53363.351216400006 2025-11-06,20:46:45.000,310,11038087,13085,0,1762462004,12974.982117989995,35.45916777000093,53363.43506184 2025-11-06,20:46:46.000,310,11038079,12925,0,1762462005,12975.756793639994,35.614248630001384,53363.497945920004 2025-11-06,20:46:47.000,310,11038052,13165,0,1762462006,12976.14749961999,36.10063860000082,53363.60275272 2025-11-06,20:46:48.000,310,11038169,12845,0,1762462007,12976.100345449995,36.74210943000071,53363.76345648 2025-11-06,20:46:49.000,310,11038085,12925,0,1762462008,12975.743321019989,37.42587504000403,53363.88223752 2025-11-06,20:46:50.000,310,11038091,13245,0,1762462009,12975.042744779996,37.94751066000026,53364.07787688 2025-11-06,20:46:51.000,310,11038096,12925,0,1762462010,12974.342168540003,38.30701629000396,53364.168709440004 2025-11-06,20:46:52.000,310,11038083,12925,0,1762462011,12973.621383369995,38.58898149000015,53364.31543896 2025-11-06,20:46:53.000,310,11038163,13245,0,1762462012,12973.143105359988,38.786357130004035,53364.406271520005 2025-11-06,20:46:54.000,310,11038110,12885,0,1762462013,12972.826498789997,38.9907819,53364.455181360005 2025-11-06,20:46:55.000,310,11038104,12845,0,1762462014,12972.725454139996,39.152911889999814,53364.49710408001 2025-11-06,20:46:56.000,310,11038106,12845,0,1762462015,12972.786080929996,39.27274710000347,53364.58094952 2025-11-06,20:46:57.000,310,11038128,12885,0,1762462016,12973.048797019997,39.39258230999985,53364.70671768 2025-11-06,20:46:58.000,310,11038166,12925,0,1762462017,12973.338458349994,39.35733666000306,53364.7486404 2025-11-06,20:46:59.000,310,11038035,12925,0,1762462018,12973.75610957,39.20930493000196,53364.88139568001 2025-11-06,20:47:00.000,310,11038122,13085,0,1762462019,12974.140079240002,38.9907819,53364.8883828 2025-11-06,20:47:01.000,310,11038064,12965,0,1762462020,12974.456685809993,38.72291496000253,53365.05607368 2025-11-06,20:47:02.000,310,11038127,13005,0,1762462021,12974.598148319994,38.567834100002074,53365.174854720004 2025-11-06,20:47:03.000,310,11038110,13005,0,1762462022,12974.490367359998,38.63832540000294,53365.31459712001 2025-11-06,20:47:04.000,310,11038109,13285,0,1762462023,12974.079452450002,38.737013220001245,53365.39145544 2025-11-06,20:47:05.000,310,11038116,13045,0,1762462024,12973.52707502999,38.94848712000385,53365.53818496 2025-11-06,20:47:06.000,310,11038059,12845,0,1762462025,12972.974697609992,39.096518849997665,53365.60805616 2025-11-06,20:47:07.000,310,11038094,13205,0,1762462026,12972.47621067,39.1035679800043,53365.656966 2025-11-06,20:47:08.000,310,11038125,12845,0,1762462027,12972.152867789999,39.17405927999789,53365.677927360004 2025-11-06,20:47:09.000,310,11038148,13085,0,1762462028,12971.923833250003,39.315041879999626,53365.747798560005 2025-11-06,20:47:10.000,310,11038135,13045,0,1762462029,12971.816052289993,39.540614040000946,53365.73382432 2025-11-06,20:47:11.000,310,11038069,13045,0,1762462030,12971.822788600002,39.87897227999929,53365.71985008001 2025-11-06,20:47:12.000,310,11038099,12925,0,1762462031,12972.031614209998,40.25962530000106,53365.656966 2025-11-06,20:47:13.000,310,11038048,12965,0,1762462032,12972.43579281,40.51339397999982,53365.67094024001 2025-11-06,20:47:14.000,310,11038122,13125,0,1762462033,12972.907334509997,40.4992957200011,53365.7268372 2025-11-06,20:47:15.000,310,11038113,12925,0,1762462034,12973.345194659989,40.08339705000253,53365.82465688 2025-11-06,20:47:16.000,310,11038118,13005,0,1762462035,12973.66853753999,39.491270129998156,53365.92946368 2025-11-06,20:47:17.000,310,11038109,12965,0,1762462036,12973.78979111999,38.737013220001245,53366.02728336001 2025-11-06,20:47:18.000,310,11038061,12925,0,1762462037,12973.60791074999,37.94751066000026,53366.13907728 2025-11-06,20:47:19.000,310,11038085,13005,0,1762462038,12973.156577979993,37.33423634999781,53366.299781040005 2025-11-06,20:47:20.000,310,11038045,13125,0,1762462039,12972.48968328999,36.84784637999837,53366.313755279996 2025-11-06,20:47:21.000,310,11038129,12885,0,1762462040,12971.748689189997,36.44604596999852,53366.369652240006 2025-11-06,20:47:22.000,310,11038109,13005,0,1762462041,12970.96727722999,36.15703164000297,53366.38362648 2025-11-06,20:47:23.000,310,11038114,12805,0,1762462042,12970.408163499997,35.8750664399995,53366.39760072 2025-11-06,20:47:24.000,310,11038109,13125,0,1762462043,12970.003984899995,35.75523123000312,53366.39061360001 2025-11-06,20:47:25.000,310,11037991,12965,0,1762462044,12969.741268809994,35.81162426999799,53366.37663936 2025-11-06,20:47:26.000,310,11038054,13005,0,1762462045,12969.653696779998,36.07949121000274,53366.313755279996 2025-11-06,20:47:27.000,310,11038153,13005,0,1762462046,12969.572861059998,36.62932335000369,53366.313755279996 2025-11-06,20:47:28.000,310,11038082,13045,0,1762462047,12969.518970579993,37.30603983000037,53366.27881968 2025-11-06,20:47:29.000,310,11038074,13045,0,1762462048,12969.330353899997,37.89816675000475,53366.27881968 2025-11-06,20:47:30.000,310,11038062,13205,0,1762462049,12969.067637809996,38.335212810001394,53366.250871200005 2025-11-06,20:47:31.000,310,11038088,13245,0,1762462050,12968.703877069995,38.63832540000294,53366.201961360006 2025-11-06,20:47:32.000,310,11038043,12885,0,1762462051,12968.279489539993,38.66652192000038,53366.20894848 2025-11-06,20:47:33.000,310,11038082,13005,0,1762462052,12967.895519869991,38.4339006299997,53366.16003864 2025-11-06,20:47:34.000,310,11038056,12925,0,1762462053,12967.706903189996,37.89111761999811,53366.0412576 2025-11-06,20:47:35.000,310,11038157,12845,0,1762462054,12967.908992489996,37.14390984000056,53366.04824472 2025-11-06,20:47:36.000,310,11038061,12885,0,1762462055,12968.528733009989,36.29096510999807,53365.95042504 2025-11-06,20:47:37.000,310,11038091,13165,0,1762462056,12969.404453310002,35.53670820000116,53365.85260536 2025-11-06,20:47:38.000,310,11038190,12925,0,1762462057,12970.21954682,35.13490779000131,53365.810682639996 2025-11-06,20:47:39.000,310,11038133,12965,0,1762462058,12970.704561140003,35.163104309998744,53365.82465688 2025-11-06,20:47:40.000,310,11038064,13005,0,1762462059,12970.785396859988,35.557855589999235,53365.89452808 2025-11-06,20:47:41.000,310,11038085,13125,0,1762462060,12970.549626009997,36.21342467999784,53365.83863112001 2025-11-06,20:47:42.000,310,11038137,12965,0,1762462061,12970.09829324,36.98882898000011,53365.88754096001 2025-11-06,20:47:43.000,310,11038101,12845,0,1762462062,12969.613278919998,37.5950541600032,53365.92247656 2025-11-06,20:47:44.000,310,11038106,13085,0,1762462063,12969.283199730002,38.13783717000479,53365.85260536 2025-11-06,20:47:45.000,310,11038068,12885,0,1762462064,12968.91270267999,38.384556720004184,53365.81766976001 2025-11-06,20:47:46.000,310,11038096,12765,0,1762462065,12968.562414559994,38.53963758000464,53365.82465688 2025-11-06,20:47:47.000,310,11038034,13205,0,1762462066,12968.057191309992,38.61012887999823,53365.78972128001 2025-11-06,20:47:48.000,310,11038080,13125,0,1762462067,12967.53849544,38.52553931999864,53365.78972128001 2025-11-06,20:47:49.000,310,11038078,13125,0,1762462068,12967.107371599988,38.2999671600046,53365.61504328 2025-11-06,20:47:50.000,310,11038110,12925,0,1762462069,12966.912018609997,37.98275631000433,53365.52421072001 2025-11-06,20:47:51.000,310,11038109,13045,0,1762462070,12966.979381709993,37.53866112000105,53365.45433952001 2025-11-06,20:47:52.000,310,11038096,13005,0,1762462071,12967.282515659994,37.115713320003124,53365.342545600004 2025-11-06,20:47:53.000,310,11038061,12925,0,1762462072,12967.67322163999,36.80555160000222,53365.16786760001 2025-11-06,20:47:54.000,310,11038026,12885,0,1762462073,12967.949410349996,36.7914533400035,53365.08402216 2025-11-06,20:47:55.000,310,11038014,12925,0,1762462074,12967.969619279997,36.99587810999947,53365.028125200006 2025-11-06,20:47:56.000,310,11038071,12845,0,1762462075,12967.727112119996,37.32718721999845,53364.91633128 2025-11-06,20:47:57.000,310,11038078,12885,0,1762462076,12967.41050554999,37.53866112000105,53364.86742144 2025-11-06,20:47:58.000,310,11038119,13125,0,1762462077,12966.864864440002,37.61620155000128,53364.81152448001 2025-11-06,20:47:59.000,310,11038014,13005,0,1762462078,12966.2990144,37.461120690000826,53364.77658888 2025-11-06,20:48:00.000,310,11038088,13045,0,1762462079,12965.652328639997,37.15095896999992,53364.72069192 2025-11-06,20:48:01.000,310,11038090,13005,0,1762462080,12964.97196132999,36.86194464000437,53364.671782080004 2025-11-06,20:48:02.000,310,11038048,13085,0,1762462081,12964.237703539991,36.657519870001124,53364.58793664 2025-11-06,20:48:03.000,310,11038093,12845,0,1762462082,12963.597754089998,36.57293031000154,53364.47614272001 2025-11-06,20:48:04.000,310,11038110,13165,0,1762462083,12963.112739769997,36.43899683999916,53364.357361680006 2025-11-06,20:48:05.000,310,11038000,13285,0,1762462084,12962.76245165,36.34030902000086,53364.18268368001 2025-11-06,20:48:06.000,310,11038000,13125,0,1762462085,12962.479526629999,36.07949121000274,53363.98704432 2025-11-06,20:48:07.000,310,11038074,13045,0,1762462086,12962.311118879988,35.75523123000312,53363.75646936001 2025-11-06,20:48:08.000,310,11038096,13085,0,1762462087,12962.304382569993,35.35343082000327,53363.62371408 2025-11-06,20:48:09.000,310,11038034,13205,0,1762462088,12962.459317699999,35.092613009997876,53363.42108760001 2025-11-06,20:48:10.000,310,11038086,13005,0,1762462089,12962.74224272,34.972777800001495,53363.23942248 2025-11-06,20:48:11.000,310,11038138,13045,0,1762462090,12963.106003460001,35.191300830003456,53363.04378312 2025-11-06,20:48:12.000,310,11038063,13125,0,1762462091,12963.503445749993,35.64244514999882,53362.9319892 2025-11-06,20:48:13.000,310,11038005,13045,0,1762462092,12963.98172376,36.065392950004025,53362.729362720005 2025-11-06,20:48:14.000,310,11038064,12885,0,1762462093,12964.332011879997,36.467193360003876,53362.59660744 2025-11-06,20:48:15.000,310,11038051,12885,0,1762462094,12964.628409520003,36.643421610002406,53362.50577488001 2025-11-06,20:48:16.000,310,11038089,13005,0,1762462095,12964.817026199999,36.53063552999811,53362.43590368001 2025-11-06,20:48:17.000,310,11038052,12805,0,1762462096,12964.95175239999,36.298014240004704,53362.31712264001 2025-11-06,20:48:18.000,310,11038013,12925,0,1762462097,12965.23467741999,35.9878525200038,53362.20532872 2025-11-06,20:48:19.000,310,11038058,12725,0,1762462098,12965.659064949992,35.832771660003345,53362.17039312001 2025-11-06,20:48:20.000,310,11038018,12965,0,1762462099,12966.17776082,35.81867340000463,53362.12148328001 2025-11-06,20:48:21.000,310,11038090,12925,0,1762462100,12966.35964119,36.10063860000082,53362.07257344 2025-11-06,20:48:22.000,310,11038039,13085,0,1762462101,12966.157551889999,36.474242490003235,53362.06558632 2025-11-06,20:48:23.000,310,11038047,12965,0,1762462102,12965.416557789991,36.74915856000007,53362.0935348 2025-11-06,20:48:24.000,310,11038035,12965,0,1762462103,12964.358957119992,36.7914533400035,53362.107509040005 2025-11-06,20:48:25.000,310,11038101,13125,0,1762462104,12963.301356449992,36.481291620002594,53361.97475376 2025-11-06,20:48:26.000,310,11038019,13005,0,1762462105,12962.452581389989,35.91736122000293,53361.92584392 2025-11-06,20:48:27.000,310,11038081,12925,0,1762462106,12962.061875409992,35.3181851699992,53361.772127280004 2025-11-06,20:48:28.000,310,11038084,12885,0,1762462107,12962.088820650002,34.86704085000383,53361.58347504 2025-11-06,20:48:29.000,310,11038021,13045,0,1762462108,12962.378481979998,34.54278087000421,53361.3948228 2025-11-06,20:48:30.000,310,11037988,13165,0,1762462109,12962.728770099995,34.3665526199984,53361.28302888001 2025-11-06,20:48:31.000,310,11038034,12965,0,1762462110,12963.058849289991,34.17622611000115,53361.14328648001 2025-11-06,20:48:32.000,310,11038082,13085,0,1762462111,12963.321565379993,34.098685680000926,53360.982582720004 2025-11-06,20:48:33.000,310,11038086,13085,0,1762462112,12963.557336229998,34.05639090000477,53360.96162136 2025-11-06,20:48:34.000,310,11038026,13085,0,1762462113,12963.71227135999,34.01409612000134,53360.8707888 2025-11-06,20:48:35.000,310,11038081,13285,0,1762462114,12963.826788629995,34.148029590003716,53360.89873728 2025-11-06,20:48:36.000,310,11038044,12765,0,1762462115,12963.92109697,34.387700010003755,53360.91271152 2025-11-06,20:48:37.000,310,11038060,13045,0,1762462116,12964.03561423999,34.570977390001644,53360.80790472001 2025-11-06,20:48:38.000,310,11038040,12885,0,1762462117,12964.109713649996,34.64146869000251,53360.74502064 2025-11-06,20:48:39.000,310,11038081,12965,0,1762462118,12964.136658889991,34.64146869000251,53360.68213656 2025-11-06,20:48:40.000,310,11038037,13005,0,1762462119,12964.12318627,34.620321300004434,53360.66117520001 2025-11-06,20:48:41.000,310,11038035,13125,0,1762462120,12964.10297734,34.563928260002285,53360.56335552 2025-11-06,20:48:42.000,310,11038067,13165,0,1762462121,12964.04235055,34.620321300004434,53360.44457448001 2025-11-06,20:48:43.000,310,11038038,12885,0,1762462122,12964.04235055,34.83179519999976,53360.416626 2025-11-06,20:48:44.000,310,11038092,13165,0,1762462123,12964.217494609991,35.156055179999385,53360.332780560006 2025-11-06,20:48:45.000,310,11038044,13045,0,1762462124,12964.466738080002,35.47326602999965,53360.26989648 2025-11-06,20:48:46.000,310,11038126,12845,0,1762462125,12964.938279779999,35.846869920002064,53360.20701240001 2025-11-06,20:48:47.000,310,11038086,13245,0,1762462126,12965.389612549996,36.03014729999995,53360.15111544 2025-11-06,20:48:48.000,310,11038100,13045,0,1762462127,12965.780318529993,36.16408077000233,53360.213999520005 2025-11-06,20:48:49.000,310,11038052,13045,0,1762462128,12965.948726279988,36.206375549998484,53360.17906392 2025-11-06,20:48:50.000,310,11038032,12965,0,1762462129,12965.955462589998,36.25571946000127,53360.24893512 2025-11-06,20:48:51.000,310,11038049,13165,0,1762462130,12965.888099489988,36.192277289999765,53360.22098664 2025-11-06,20:48:52.000,310,11038056,13245,0,1762462131,12965.888099489988,36.15703164000297,53360.213999520005 2025-11-06,20:48:53.000,310,11038046,12925,0,1762462132,12965.955462589998,36.065392950004025,53360.262909360004 2025-11-06,20:48:54.000,310,11038057,13125,0,1762462133,12966.049770929989,36.10768773000018,53360.213999520005 2025-11-06,20:48:55.000,310,11038026,12965,0,1762462134,12966.265332849995,36.25571946000127,53360.26989648 2025-11-06,20:48:56.000,310,11038057,12925,0,1762462135,12966.528048939996,36.66456900000048,53360.311819200004 2025-11-06,20:48:57.000,310,11038018,12765,0,1762462136,12966.757083479992,37.115713320003124,53360.23496088001 2025-11-06,20:48:58.000,310,11038066,12925,0,1762462137,12966.912018609997,37.61620155000128,53360.23496088001 2025-11-06,20:48:59.000,310,11038033,13005,0,1762462138,12967.080426359993,38.18013195000094,53360.25592224001 2025-11-06,20:49:00.000,310,11037988,12885,0,1762462139,12967.228625179989,38.532588449998,53360.22797376 2025-11-06,20:49:01.000,310,11038067,13205,0,1762462140,12967.45092340999,38.8568484300049,53360.26989648 2025-11-06,20:49:02.000,310,11038098,13045,0,1762462141,12967.61933116,38.9907819,53360.24893512 2025-11-06,20:49:03.000,310,11038049,12965,0,1762462142,12967.74058474,39.01192928999808,53360.31880632 2025-11-06,20:49:04.000,310,11037980,13165,0,1762462143,12967.82142046,38.89914321000106,53360.29784496 2025-11-06,20:49:05.000,310,11038032,13005,0,1762462144,12967.828156769996,38.70176757000445,53360.26989648 2025-11-06,20:49:06.000,310,11038011,13285,0,1762462145,12967.935937729992,38.447998889998416,53360.30483208001 2025-11-06,20:49:07.000,310,11038032,12965,0,1762462146,12968.272753229998,38.12373890999879,53360.25592224001 2025-11-06,20:49:08.000,310,11038066,13085,0,1762462147,12968.784712789995,37.77833154000109,53360.23496088001 2025-11-06,20:49:09.000,310,11038017,12965,0,1762462148,12969.458343789993,37.503415470004256,53360.25592224001 2025-11-06,20:49:10.000,310,11038064,13085,0,1762462149,12970.064611689995,37.3483346100038,53360.24893512 2025-11-06,20:49:11.000,310,11038028,13005,0,1762462150,12970.549626009997,37.43997330000275,53360.30483208001 2025-11-06,20:49:12.000,310,11038034,13045,0,1762462151,12970.859496269994,37.73603675999766,53360.36072904 2025-11-06,20:49:13.000,310,11038041,13085,0,1762462152,12970.846023649989,38.144886300004146,53360.39566464 2025-11-06,20:49:14.000,310,11038016,13085,0,1762462153,12970.711297449998,38.70881670000381,53360.47252296001 2025-11-06,20:49:15.000,310,11038085,12885,0,1762462154,12970.630461729997,39.202255800002604,53360.500471440006 2025-11-06,20:49:16.000,310,11038034,13165,0,1762462155,12970.637198039993,39.58290882000438,53360.59130400001 2025-11-06,20:49:17.000,310,11038104,13045,0,1762462156,12970.839287339993,39.64635098999861,53360.74502064 2025-11-06,20:49:18.000,310,11038040,12925,0,1762462157,12971.12894866999,39.547663170000305,53360.85681456001 2025-11-06,20:49:19.000,310,11038014,13205,0,1762462158,12971.560072510001,39.25864884000475,53360.982582720004 2025-11-06,20:49:20.000,310,11038026,12925,0,1762462159,12971.964251109988,38.80750452000211,53361.05944104 2025-11-06,20:49:21.000,310,11038049,12925,0,1762462160,12972.213494579999,38.2999671600046,53361.15726072 2025-11-06,20:49:22.000,310,11038081,12925,0,1762462161,12972.24717612999,37.813577189997886,53361.269054640004 2025-11-06,20:49:23.000,310,11038049,13085,0,1762462162,12971.917096939993,37.42587504000403,53361.45071976001 2025-11-06,20:49:24.000,310,11038024,13005,0,1762462163,12971.445555239996,37.15800809999928,53361.5345652 2025-11-06,20:49:25.000,310,11038006,12965,0,1762462164,12970.953804609999,37.115713320003124,53361.66732048001 2025-11-06,20:49:26.000,310,11038080,12965,0,1762462165,12970.718033759993,37.22145027000079,53361.674307600006 2025-11-06,20:49:27.000,310,11038010,12965,0,1762462166,12970.812342099998,37.503415470004256,53361.80007576 2025-11-06,20:49:28.000,310,11037988,13005,0,1762462167,12971.324301659995,37.90521588000411,53361.88392120001 2025-11-06,20:49:29.000,310,11038005,13125,0,1762462168,12972.045086829989,38.29291802999796,53361.95379240001 2025-11-06,20:49:30.000,310,11038058,13325,0,1762462169,12972.839971410001,38.58898149000015,53362.05161208001 2025-11-06,20:49:31.000,310,11038047,13045,0,1762462170,12973.56749288999,38.80045539000275,53362.2332772 2025-11-06,20:49:32.000,310,11038071,12805,0,1762462171,12974.025561969996,38.779308000004676,53362.41494232001 2025-11-06,20:49:33.000,310,11037978,12925,0,1762462172,12974.187233409997,38.511441059999925,53362.56865896 2025-11-06,20:49:34.000,310,11038063,12965,0,1762462173,12974.153551859992,38.16603369000222,53362.80622104 2025-11-06,20:49:35.000,310,11038049,13085,0,1762462174,12973.958198870001,37.926363270002184,53362.91102784 2025-11-06,20:49:36.000,310,11038129,12885,0,1762462175,12973.78979111999,37.813577189997886,53363.0018604 2025-11-06,20:49:37.000,310,11038078,13045,0,1762462176,12973.722428019995,37.82062632000452,53363.20448688001 2025-11-06,20:49:38.000,310,11038045,12965,0,1762462177,12973.742636949995,38.00390370000241,53363.26038384 2025-11-06,20:49:39.000,310,11038080,13085,0,1762462178,12973.911044699991,38.31406542000332,53363.43506184 2025-11-06,20:49:40.000,310,11038033,12925,0,1762462179,12974.321959610003,38.687669309998455,53363.50493304 2025-11-06,20:49:41.000,310,11038079,13005,0,1762462180,12974.88780964999,39.05422407000151,53363.56083000001 2025-11-06,20:49:42.000,310,11038056,13045,0,1762462181,12975.662485299988,39.35733666000306,53363.735508000005 2025-11-06,20:49:43.000,310,11038115,13085,0,1762462182,12976.457369880001,39.589957950003736,53363.86127616 2025-11-06,20:49:44.000,310,11038060,13045,0,1762462183,12977.25225446,39.70274403000076,53364.03595416 2025-11-06,20:49:45.000,310,11038020,13085,0,1762462184,12977.723796159997,39.67454751000332,53364.21761928 2025-11-06,20:49:46.000,310,11038067,13245,0,1762462185,12977.932621769993,39.554712299999665,53364.41325864 2025-11-06,20:49:47.000,310,11038119,12845,0,1762462186,12977.845049739997,39.47012274000008,53364.622872240005 2025-11-06,20:49:48.000,310,11038079,12885,0,1762462187,12977.508234239991,39.27979623000283,53364.84646008 2025-11-06,20:49:49.000,310,11038086,13125,0,1762462188,12977.036692539994,39.12471537000238,53364.97222824001 2025-11-06,20:49:50.000,310,11038058,13045,0,1762462189,12976.740294900002,39.07537145999959,53365.25870016 2025-11-06,20:49:51.000,310,11038124,13125,0,1762462190,12976.578623460002,39.138813630001096,53365.42639104 2025-11-06,20:49:52.000,310,11038023,13165,0,1762462191,12976.585359769997,39.30799275000027,53365.5870948 2025-11-06,20:49:53.000,310,11038008,13365,0,1762462192,12976.632513939992,39.51241752000351,53365.67094024001 2025-11-06,20:49:54.000,310,11038114,13085,0,1762462193,12976.773976449993,39.787333590000344,53365.83863112001 2025-11-06,20:49:55.000,310,11038031,13005,0,1762462194,12976.908702649998,40.005856620002305,53365.9713864 2025-11-06,20:49:56.000,310,11038057,13045,0,1762462195,12976.982802059989,40.05520052999782,53366.1111288 2025-11-06,20:49:57.000,310,11038100,12925,0,1762462196,12976.996274679994,39.86487402000057,53366.19497424001 2025-11-06,20:49:58.000,310,11038047,13005,0,1762462197,12977.023219919989,39.52651578000223,53366.26484544 2025-11-06,20:49:59.000,310,11038043,12885,0,1762462198,12977.25225446,39.12471537000238,53366.39760072 2025-11-06,20:50:00.000,310,11038091,12885,0,1762462199,12977.55538841,38.694718439997814,53366.48843328001 2025-11-06,20:50:01.000,310,11038107,13005,0,1762462200,12977.946094389998,38.42685150000034,53366.65612416001 2025-11-06,20:50:02.000,310,11038041,13005,0,1762462201,12978.336800369994,38.41980237000098,53366.69804688001 2025-11-06,20:50:03.000,310,11038003,13285,0,1762462202,12978.727506349991,38.62422714000422,53366.82381504001 2025-11-06,20:50:04.000,310,11038044,13205,0,1762462203,12979.091267089992,39.06127320000087,53366.99150592001 2025-11-06,20:50:05.000,310,11038068,12885,0,1762462204,12979.421346279989,39.53356491000159,53367.15919680001 2025-11-06,20:50:06.000,310,11038141,13045,0,1762462205,12979.74468915999,39.998807490002946,53367.31291344 2025-11-06,20:50:07.000,310,11038063,13005,0,1762462206,12980.041086799996,40.407657030002156,53367.5085528 2025-11-06,20:50:08.000,310,11038066,13125,0,1762462207,12980.344220749997,40.597983539999404,53367.59938536 2025-11-06,20:50:09.000,310,11038089,13125,0,1762462208,12980.526101119998,40.79535918000329,53367.77406336 2025-11-06,20:50:10.000,310,11038050,12925,0,1762462209,12980.620409459989,40.98568569000054,53367.94874136001 2025-11-06,20:50:11.000,310,11038094,13005,0,1762462210,12980.586727909998,41.08437350999884,53368.08848376001 2025-11-06,20:50:12.000,310,11038083,13245,0,1762462211,12980.485683259998,41.11257003000355,53368.23521328001 2025-11-06,20:50:13.000,310,11038059,12965,0,1762462212,12980.357693370002,41.049127860002045,53368.39591704 2025-11-06,20:50:14.000,310,11038062,13045,0,1762462213,12980.364429679998,40.93634177999775,53368.4168784 2025-11-06,20:50:15.000,310,11038052,13005,0,1762462214,12980.485683259998,40.767162659998576,53368.598543520005 2025-11-06,20:50:16.000,310,11038028,13005,0,1762462215,12980.916807099995,40.69667135999771,53368.70335032 2025-11-06,20:50:17.000,310,11038072,12965,0,1762462216,12981.415294040002,40.72486788000242,53368.77322152 2025-11-06,20:50:18.000,310,11038084,12925,0,1762462217,12982.075452419995,40.83765395999944,53368.8710412 2025-11-06,20:50:19.000,310,11038027,13005,0,1762462218,12982.802973899998,41.06322612000076,53369.01777072 2025-11-06,20:50:20.000,310,11038068,12965,0,1762462219,12983.32166976999,41.18306133000442,53369.101616160006 2025-11-06,20:50:21.000,310,11038089,13045,0,1762462220,12983.618067409996,41.14781568000035,53369.29026840001 2025-11-06,20:50:22.000,310,11038042,13285,0,1762462221,12983.638276339996,41.042078730002686,53369.416036560004 2025-11-06,20:50:23.000,310,11038082,13045,0,1762462222,12983.4092418,40.78126092000457,53369.61167592 2025-11-06,20:50:24.000,310,11038112,13125,0,1762462223,12983.065689989999,40.54159050000453,53369.71648272001 2025-11-06,20:50:25.000,310,11038090,13005,0,1762462224,12982.735610800002,40.48519746000238,53369.82827664 2025-11-06,20:50:26.000,310,11038135,13165,0,1762462225,12982.526785189992,40.43585354999959,53369.96103192001 2025-11-06,20:50:27.000,310,11038121,12965,0,1762462226,12982.432476850001,40.49224659000174,53370.023916 2025-11-06,20:50:28.000,310,11038108,13045,0,1762462227,12982.648038769992,40.52044310999918,53370.0937872 2025-11-06,20:50:29.000,310,11038066,13005,0,1762462228,12982.951172719993,40.68257309999899,53370.07981296001 2025-11-06,20:50:30.000,310,11038041,12925,0,1762462229,12983.38229655999,40.872899610003515,53370.14968416001 2025-11-06,20:50:31.000,310,11038072,12925,0,1762462230,12983.853838260002,41.07027525000012,53370.21256824 2025-11-06,20:50:32.000,310,11038079,13165,0,1762462231,12984.386006749999,41.176012199997786,53370.34532352001 2025-11-06,20:50:33.000,310,11038059,12925,0,1762462232,12985.025956199992,41.281749150002724,53370.43615608001 2025-11-06,20:50:34.000,310,11038041,13045,0,1762462233,12985.692850889995,41.218306980001216,53370.46410456001 2025-11-06,20:50:35.000,310,11038104,12965,0,1762462234,12986.400163439997,41.006833079998614,53370.610834080006 2025-11-06,20:50:36.000,310,11038021,12965,0,1762462235,12986.93906823999,40.640278320002835,53370.73660224 2025-11-06,20:50:37.000,310,11038059,12765,0,1762462236,12987.221993259991,40.196183129999554,53370.85538328 2025-11-06,20:50:38.000,310,11038133,13005,0,1762462237,12987.289356360001,39.70274403000076,53371.01608704001 2025-11-06,20:50:39.000,310,11038060,13205,0,1762462238,12987.134421229995,39.364385790002416,53371.10691960001 2025-11-06,20:50:40.000,310,11038056,12965,0,1762462239,12986.763924179999,39.096518849997665,53371.162816560005 2025-11-06,20:50:41.000,310,11038099,12965,0,1762462240,12986.332800340002,39.08242058999895,53371.26762336 2025-11-06,20:50:42.000,310,11038089,13045,0,1762462241,12986.02966639,39.25864884000475,53371.40736576 2025-11-06,20:50:43.000,310,11038086,12765,0,1762462242,12985.78042291999,39.540614040000946,53371.449288480006 2025-11-06,20:50:44.000,310,11038042,12965,0,1762462243,12985.64569672,39.773235330001626,53371.51217256 2025-11-06,20:50:45.000,310,11038079,13005,0,1762462244,12985.61875147999,39.97061096999823,53371.50518544 2025-11-06,20:50:46.000,310,11038085,13125,0,1762462245,12985.72653244,40.189134000000195,53371.51915968001 2025-11-06,20:50:47.000,310,11038016,13125,0,1762462246,12985.915149119995,40.414706160001515,53371.50518544 2025-11-06,20:50:48.000,310,11038096,12845,0,1762462247,12986.144183659992,40.65437658000155,53371.60300512 2025-11-06,20:50:49.000,310,11038089,12965,0,1762462248,12986.366481889992,40.98568569000054,53371.67986344 2025-11-06,20:50:50.000,310,11038068,13045,0,1762462249,12986.501208089998,41.239454369999294,53371.616979360006 2025-11-06,20:50:51.000,310,11038085,13245,0,1762462250,12986.575307499988,41.401584359999106,53371.72178616 2025-11-06,20:50:52.000,310,11038099,13085,0,1762462251,12986.635934289989,41.465026530000614,53371.79864448 2025-11-06,20:50:53.000,310,11038034,12765,0,1762462252,12986.804342039999,41.239454369999294,53371.833580080005 2025-11-06,20:50:54.000,310,11038146,13085,0,1762462253,12986.992958719995,40.992734819999896,53371.92441264001 2025-11-06,20:50:55.000,310,11038084,12965,0,1762462254,12987.174839089996,40.774211789997935,53371.9803096 2025-11-06,20:50:56.000,310,11038056,13045,0,1762462255,12987.316301599996,40.61913093000476,53372.03620656 2025-11-06,20:50:57.000,310,11037989,13125,0,1762462256,12987.195048019996,40.7107696200037,53372.05716792 2025-11-06,20:50:58.000,310,11038124,12925,0,1762462257,12986.871705139994,40.92224351999903,53372.13402624 2025-11-06,20:50:59.000,310,11038091,12845,0,1762462258,12986.400163439997,41.13371742000163,53372.20389744 2025-11-06,20:51:00.000,310,11038089,13125,0,1762462259,12985.894940189995,41.35224045000359,53372.20389744 2025-11-06,20:51:01.000,310,11038062,12845,0,1762462260,12985.62548779,41.38043697000103,53372.25979440001 2025-11-06,20:51:02.000,310,11038072,12965,0,1762462261,12985.531179449994,41.26060176000465,53372.23184592001 2025-11-06,20:51:03.000,310,11037992,13005,0,1762462262,12985.672641959995,41.11961916000291,53372.14101336001 2025-11-06,20:51:04.000,310,11038156,12885,0,1762462263,12985.88820388,40.90814526000031,53372.25979440001 2025-11-06,20:51:05.000,310,11038057,13005,0,1762462264,12986.02966639,40.534541369997896,53372.20389744 2025-11-06,20:51:06.000,310,11038036,12885,0,1762462265,12986.117238419996,40.2525761700017,53372.19691032 2025-11-06,20:51:07.000,310,11038121,12965,0,1762462266,12986.177865209997,39.93536532000144,53372.2248588 2025-11-06,20:51:08.000,310,11038126,13045,0,1762462267,12986.144183659992,39.57585968999774,53372.25280728 2025-11-06,20:51:09.000,310,11038032,13005,0,1762462268,12986.130711040001,39.329140139998344,53372.27376864 2025-11-06,20:51:10.000,310,11038044,13125,0,1762462269,12986.110502110001,39.25159970999812,53372.30870424001 2025-11-06,20:51:11.000,310,11038052,13125,0,1762462270,12986.097029489996,39.38553318000049,53372.287742880006 2025-11-06,20:51:12.000,310,11038014,12965,0,1762462271,12986.056611629996,39.62520360000053,53372.25979440001 2025-11-06,20:51:13.000,310,11038083,13045,0,1762462272,12986.016193769996,39.88602140999865,53372.217871680004 2025-11-06,20:51:14.000,310,11038076,12925,0,1762462273,12985.915149119995,40.132740959998046,53372.238833040006 2025-11-06,20:51:15.000,310,11038098,13125,0,1762462274,12985.74674137,40.196183129999554,53372.25979440001 2025-11-06,20:51:16.000,310,11038146,12965,0,1762462275,12985.585069929999,40.25962530000106,53372.27376864 2025-11-06,20:51:17.000,310,11038096,12925,0,1762462276,12985.281935979998,40.27372355999978,53372.21088456001 2025-11-06,20:51:18.000,310,11038151,12925,0,1762462277,12984.796921659996,40.44995180999831,53372.27376864 2025-11-06,20:51:19.000,310,11038103,13005,0,1762462278,12984.143499589998,40.647327450002194,53372.18992320001 2025-11-06,20:51:20.000,310,11038120,12845,0,1762462279,12983.53049538,40.774211789997935,53372.1549876 2025-11-06,20:51:21.000,310,11038038,12925,0,1762462280,12983.011799509994,40.78831005000393,53372.071142160006 2025-11-06,20:51:22.000,310,11038073,13005,0,1762462281,12982.789501279993,40.71781875000306,53372.12703912 2025-11-06,20:51:23.000,310,11038120,12765,0,1762462282,12982.782764969998,40.51339397999982,53372.06415504001 2025-11-06,20:51:24.000,310,11038020,13005,0,1762462283,12982.971381649993,40.37946051000472,53372.02921944 2025-11-06,20:51:25.000,310,11038028,13005,0,1762462284,12983.234097739994,40.224379650004266,53371.93838688 2025-11-06,20:51:26.000,310,11038041,13125,0,1762462285,12983.49007752,40.175035740001476,53371.93838688 2025-11-06,20:51:27.000,310,11038093,13005,0,1762462286,12983.786475159992,40.245527040002344,53371.903451280006 2025-11-06,20:51:28.000,310,11038094,12845,0,1762462287,12983.995300770002,40.42880442000023,53371.784670240006 2025-11-06,20:51:29.000,310,11038024,13085,0,1762462288,12984.170444829993,40.7107696200037,53371.79165736 2025-11-06,20:51:30.000,310,11038134,13045,0,1762462289,12984.204126379998,41.18306133000442,53371.81261872 2025-11-06,20:51:31.000,310,11038059,13165,0,1762462290,12984.089609109993,41.6624021700045,53371.80563160001 2025-11-06,20:51:32.000,310,11038082,13045,0,1762462291,12983.826893019992,42.212234309998166,53371.74973464 2025-11-06,20:51:33.000,310,11038086,13085,0,1762462292,12983.53049538,42.7127225400036,53371.665889200005 2025-11-06,20:51:34.000,310,11038056,12925,0,1762462293,12983.18020725999,43.22730903000047,53371.67287632 2025-11-06,20:51:35.000,310,11038009,12965,0,1762462294,12983.011799509994,43.720748129999265,53371.63794072001 2025-11-06,20:51:36.000,310,11038053,13085,0,1762462295,12982.924227479998,44.19303983999998,53371.616979360006 2025-11-06,20:51:37.000,310,11038076,13045,0,1762462296,12983.045481059999,44.60188937999919,53371.55409528 2025-11-06,20:51:38.000,310,11038092,13085,0,1762462297,12983.2071525,44.88385458000266,53371.47024984001 2025-11-06,20:51:39.000,310,11038012,12965,0,1762462298,12983.517022759996,45.003689789999044,53371.449288480006 2025-11-06,20:51:40.000,310,11038130,12765,0,1762462299,12983.948146599992,44.989591530000325,53371.58204376 2025-11-06,20:51:41.000,310,11038069,12925,0,1762462300,12984.345588889999,44.869756320003944,53371.44230136001 2025-11-06,20:51:42.000,310,11038168,13045,0,1762462301,12984.64198652999,44.630085900003905,53371.379417280004 2025-11-06,20:51:43.000,310,11038066,12925,0,1762462302,12984.871021070001,44.298776789997646,53371.498198320005 2025-11-06,20:51:44.000,310,11038035,13045,0,1762462303,12984.871021070001,43.720748129999265,53371.53313392 2025-11-06,20:51:45.000,310,11038048,13365,0,1762462304,12984.72282224999,43.185014250004315,53371.54012104001 2025-11-06,20:51:46.000,310,11038087,13085,0,1762462305,12984.54767819,42.53649428999779,53371.616979360006 2025-11-06,20:51:47.000,310,11038114,12885,0,1762462306,12984.33885257999,42.01485867000156,53371.65890208001 2025-11-06,20:51:48.000,310,11038093,12845,0,1762462307,12984.190653759993,41.42273175000446,53371.60999224001 2025-11-06,20:51:49.000,310,11038085,13365,0,1762462308,12983.921201359997,40.88699787000223,53371.568069520006 2025-11-06,20:51:50.000,310,11038078,12885,0,1762462309,12983.57091324,40.34421486000065,53371.57505664 2025-11-06,20:51:51.000,310,11038093,13125,0,1762462310,12983.018535819989,39.85782489000121,53371.65191496 2025-11-06,20:51:52.000,310,11038115,13205,0,1762462311,12982.39205899,39.39258230999985,53371.64492784 2025-11-06,20:51:53.000,310,11038114,12925,0,1762462312,12981.678010129988,39.181108410004526,53371.57505664 2025-11-06,20:51:54.000,310,11038047,13045,0,1762462313,12980.876389239995,39.138813630001096,53371.5261468 2025-11-06,20:51:55.000,310,11038100,13165,0,1762462314,12980.209494549992,39.30094362000091,53371.47723696 2025-11-06,20:51:56.000,310,11038110,12885,0,1762462315,12979.70427129999,39.74503881000419,53371.379417280004 2025-11-06,20:51:57.000,310,11038071,12805,0,1762462316,12979.394401039994,40.2525761700017,53371.232687760006 2025-11-06,20:51:58.000,310,11038129,13125,0,1762462317,12979.293356389993,40.75306439999986,53371.1418552 2025-11-06,20:51:59.000,310,11038066,12925,0,1762462318,12979.347246869998,41.14781568000035,53371.12089384 2025-11-06,20:52:00.000,310,11038037,13165,0,1762462319,12979.380928419989,41.47207565999997,53371.01608704001 2025-11-06,20:52:01.000,310,11038135,13085,0,1762462320,12979.50218199999,41.507321310004045,53370.9322416 2025-11-06,20:52:02.000,310,11038099,13045,0,1762462321,12979.60322664999,41.457977400001255,53370.925254480004 2025-11-06,20:52:03.000,310,11038026,12725,0,1762462322,12979.65038082,41.31699479999952,53370.8623704 2025-11-06,20:52:04.000,310,11038084,13085,0,1762462323,12979.677326059995,41.06322612000076,53370.76455072 2025-11-06,20:52:05.000,310,11038141,12925,0,1762462324,12979.508918309999,40.75306439999986,53370.66673104 2025-11-06,20:52:06.000,310,11038037,13125,0,1762462325,12979.111476019993,40.534541369997896,53370.65275680001 2025-11-06,20:52:07.000,310,11038099,12925,0,1762462326,12978.538889669995,40.44290267999895,53370.50602728 2025-11-06,20:52:08.000,310,11038021,13045,0,1762462327,12977.898940220002,40.414706160001515,53370.48506592001 2025-11-06,20:52:09.000,310,11038101,13125,0,1762462328,12977.38698065999,40.45700093999767,53370.33134928 2025-11-06,20:52:10.000,310,11038089,13005,0,1762462329,12977.13100088,40.421755290000874,53370.13570992 2025-11-06,20:52:11.000,310,11038140,13005,0,1762462330,12977.16468242999,40.26667443000042,53369.96801904 2025-11-06,20:52:12.000,310,11038063,12925,0,1762462331,12977.36677172999,40.0411022699991,53369.86321224001 2025-11-06,20:52:13.000,310,11038071,12765,0,1762462332,12977.528443169991,39.723891419998836,53369.80731528 2025-11-06,20:52:14.000,310,11038118,12965,0,1762462333,12977.595806270001,39.46307361000072,53369.66757288 2025-11-06,20:52:15.000,310,11038067,12965,0,1762462334,12977.49476162,39.12471537000238,53369.59071456 2025-11-06,20:52:16.000,310,11038088,12885,0,1762462335,12977.38698065999,38.82865191000019,53369.45097216 2025-11-06,20:52:17.000,310,11038149,13205,0,1762462336,12977.30614493999,38.455048019997776,53369.38110096001 2025-11-06,20:52:18.000,310,11038098,12925,0,1762462337,12977.258990769995,38.109640650000074,53369.318216880005 2025-11-06,20:52:19.000,310,11038062,13005,0,1762462338,12977.31288125,37.83472458000324,53369.26231992001 2025-11-06,20:52:20.000,310,11038106,13325,0,1762462339,12977.360035419995,37.58800503000384,53369.12956464 2025-11-06,20:52:21.000,310,11038047,12845,0,1762462340,12977.37350804,37.43997330000275,53369.08764192 2025-11-06,20:52:22.000,310,11038089,12845,0,1762462341,12977.238781839995,37.32718721999845,53368.97584800001 2025-11-06,20:52:23.000,310,11038082,12925,0,1762462342,12976.949120509998,37.27079418000358,53368.91995104 2025-11-06,20:52:24.000,310,11037992,13125,0,1762462343,12976.491051429992,37.115713320003124,53368.815144240005 2025-11-06,20:52:25.000,310,11038021,13085,0,1762462344,12975.878047219994,36.93243593999796,53368.745273040004 2025-11-06,20:52:26.000,310,11038106,13005,0,1762462345,12975.231361459992,36.71391291000327,53368.63347912 2025-11-06,20:52:27.000,310,11038077,12925,0,1762462346,12974.638566179994,36.608175959998334,53368.53565944 2025-11-06,20:52:28.000,310,11038171,13125,0,1762462347,12974.254596509993,36.55178292000346,53368.45880112 2025-11-06,20:52:29.000,310,11038050,13045,0,1762462348,12974.140079240002,36.44604596999852,53368.30508448001 2025-11-06,20:52:30.000,310,11038072,13365,0,1762462349,12974.295014369993,36.298014240004704,53368.16534208001 2025-11-06,20:52:31.000,310,11038040,13165,0,1762462350,12974.69245666,36.05129468999803,53368.03957392001 2025-11-06,20:52:32.000,310,11038059,12885,0,1762462351,12975.123580499996,35.76932949000184,53367.8928444 2025-11-06,20:52:33.000,310,11038081,13005,0,1762462352,12975.507550169998,35.48031515999901,53367.87188304001 2025-11-06,20:52:34.000,310,11038002,12965,0,1762462353,12975.669221609998,35.191300830003456,53367.711179280006 2025-11-06,20:52:35.000,310,11038110,13125,0,1762462354,12975.662485299988,35.05736736000108,53367.62034672 2025-11-06,20:52:36.000,310,11038081,12965,0,1762462355,12975.521022790002,35.04326910000236,53367.56444976001 2025-11-06,20:52:37.000,310,11038068,13365,0,1762462356,12975.345878729997,35.13490779000131,53367.55746264 2025-11-06,20:52:38.000,310,11038111,12965,0,1762462357,12975.150525739991,35.36752908000199,53367.48060432 2025-11-06,20:52:39.000,310,11038081,12925,0,1762462358,12974.90801857999,35.70588732000033,53367.424707360005 2025-11-06,20:52:40.000,310,11038072,13085,0,1762462359,12974.69245666,36.072442080003384,53367.3338748 2025-11-06,20:52:41.000,310,11038060,12965,0,1762462360,12974.544257839989,36.31916163000278,53367.23605512 2025-11-06,20:52:42.000,310,11038044,12965,0,1762462361,12974.510576289998,36.49538988000131,53367.152209679996 2025-11-06,20:52:43.000,310,11038114,13125,0,1762462362,12974.503839979989,36.55883205000282,53367.09631272 2025-11-06,20:52:44.000,310,11038130,13005,0,1762462363,12974.564466769989,36.50243901000067,53367.019454400004 2025-11-06,20:52:45.000,310,11038061,12925,0,1762462364,12974.652038799999,36.40375119000237,53366.99849304 2025-11-06,20:52:46.000,310,11038067,13125,0,1762462365,12974.699192969994,36.39670206000301,53366.921634720005 2025-11-06,20:52:47.000,310,11038044,13045,0,1762462366,12974.719401899994,36.52358639999875,53366.921634720005 2025-11-06,20:52:48.000,310,11038073,13045,0,1762462367,12974.618357249994,36.833748119999655,53366.88669912 2025-11-06,20:52:49.000,310,11038099,13285,0,1762462368,12974.423004259988,37.24964678999822,53366.79586656001 2025-11-06,20:52:50.000,310,11038112,12765,0,1762462369,12974.301750680002,37.62325068000064,53366.78189232 2025-11-06,20:52:51.000,310,11038109,13045,0,1762462370,12974.126606619997,37.884068489998754,53366.73298248 2025-11-06,20:52:52.000,310,11038108,12925,0,1762462371,12974.052507209992,38.03914934999921,53366.705034000006 2025-11-06,20:52:53.000,310,11038075,13005,0,1762462372,12974.079452450002,37.99685457000305,53366.69105976 2025-11-06,20:52:54.000,310,11038057,13125,0,1762462373,12974.234387579992,37.89111761999811,53366.5652916 2025-11-06,20:52:55.000,310,11038111,13085,0,1762462374,12974.429740569998,37.75718415000301,53366.59324008 2025-11-06,20:52:56.000,310,11038128,12925,0,1762462375,12974.652038799999,37.63029981,53366.516381760004 2025-11-06,20:52:57.000,310,11038141,13325,0,1762462376,12974.72613820999,37.3835802600006,53366.516381760004 2025-11-06,20:52:58.000,310,11038124,12765,0,1762462377,12974.598148319994,37.066369410000334,53366.4954204 2025-11-06,20:52:59.000,310,11038106,12885,0,1762462378,12974.308486989998,36.78440421000414,53366.43952344001 2025-11-06,20:53:00.000,310,11038086,13085,0,1762462379,12973.931253629991,36.460144230004516,53366.39760072 2025-11-06,20:53:01.000,310,11038158,12925,0,1762462380,12973.66853753999,36.206375549998484,53366.40458784 2025-11-06,20:53:02.000,310,11038062,12925,0,1762462381,12973.540547649995,36.008999910001876,53366.299781040005 2025-11-06,20:53:03.000,310,11038065,13045,0,1762462382,12973.66853753999,35.86801731000014,53366.25785832 2025-11-06,20:53:04.000,310,11038067,12925,0,1762462383,12973.944726249996,35.86801731000014,53366.18798712 2025-11-06,20:53:05.000,310,11038113,13085,0,1762462384,12974.227651269997,35.99490165000316,53366.12510304001 2025-11-06,20:53:06.000,310,11038156,13205,0,1762462385,12974.443213189988,36.30506337000406,53366.10414168001 2025-11-06,20:53:07.000,310,11038052,13085,0,1762462386,12974.577939389994,36.72801117000199,53366.02029624 2025-11-06,20:53:08.000,310,11038114,12925,0,1762462387,12974.66551141999,37.18620462000399,53365.98536064001 2025-11-06,20:53:09.000,310,11038078,13045,0,1762462388,12974.94843643999,37.503415470004256,53365.98536064001 2025-11-06,20:53:10.000,310,11038068,13205,0,1762462389,12975.345878729997,37.70784024000022,53365.964399280005 2025-11-06,20:53:11.000,310,11038137,13205,0,1762462390,12975.857838289994,37.84882284000196,53365.978373519996 2025-11-06,20:53:12.000,310,11038053,13085,0,1762462391,12976.19465379,38.01800196000113,53365.9713864 2025-11-06,20:53:13.000,310,11038070,12965,0,1762462392,12976.14749961999,38.25062325000181,53366.00632200001 2025-11-06,20:53:14.000,310,11038069,13125,0,1762462393,12975.709639469998,38.53963758000464,53366.05523184001 2025-11-06,20:53:15.000,310,11038062,13285,0,1762462394,12975.022535849996,38.729964090001886,53366.0412576 2025-11-06,20:53:16.000,310,11038127,12925,0,1762462395,12974.301750680002,38.88504495000234,53366.04824472 2025-11-06,20:53:17.000,310,11038099,13285,0,1762462396,12973.863890529996,38.82160278000083,53366.02728336001 2025-11-06,20:53:18.000,310,11038157,13125,0,1762462397,12973.722428019995,38.680620179999096,53366.00632200001 2025-11-06,20:53:19.000,310,11038165,13005,0,1762462398,12973.87736315,38.518490189999284,53365.98536064001 2025-11-06,20:53:20.000,310,11038130,13005,0,1762462399,12974.207442339997,38.321114550002676,53365.93645080001 2025-11-06,20:53:21.000,310,11038042,12925,0,1762462400,12974.530785219999,38.16603369000222,53365.95042504 2025-11-06,20:53:22.000,310,11038085,12965,0,1762462401,12974.66551141999,38.053247609997925,53365.95042504 2025-11-06,20:53:23.000,310,11038104,13045,0,1762462402,12974.72613820999,38.03914934999921,53365.9015152 2025-11-06,20:53:24.000,310,11038059,12845,0,1762462403,12974.71266559,38.102591520000715,53365.95042504 2025-11-06,20:53:25.000,310,11038070,13125,0,1762462404,12974.68572034999,38.31406542000332,53365.95741216001 2025-11-06,20:53:26.000,310,11038122,13085,0,1762462405,12974.73287452,38.52553931999864,53365.95741216001 2025-11-06,20:53:27.000,310,11038071,13005,0,1762462406,12974.93496382,38.84275016999891,53365.95741216001 2025-11-06,20:53:28.000,310,11038082,12925,0,1762462407,12975.318933490002,39.096518849997665,53365.95741216001 2025-11-06,20:53:29.000,310,11038127,12925,0,1762462408,12975.837629359994,39.38553318000049,53366.00632200001 2025-11-06,20:53:30.000,310,11038107,13045,0,1762462409,12976.457369880001,39.65340011999797,53366.083180320005 2025-11-06,20:53:31.000,310,11038101,12885,0,1762462410,12977.029956229999,39.85782489000121,53366.11811592 2025-11-06,20:53:32.000,310,11038064,13125,0,1762462411,12977.508234239991,39.949463580000156,53366.2159356 2025-11-06,20:53:33.000,310,11038050,13125,0,1762462412,12977.865258669997,39.98470923000423,53366.33471664 2025-11-06,20:53:34.000,310,11038081,12885,0,1762462413,12977.939358080002,40.01995488000102,53366.38362648 2025-11-06,20:53:35.000,310,11038093,13005,0,1762462414,12977.871994979992,39.963561839998874,53366.481446159996 2025-11-06,20:53:36.000,310,11038077,13005,0,1762462415,12977.616015200001,39.787333590000344,53366.5652916 2025-11-06,20:53:37.000,310,11038104,13085,0,1762462416,12977.18489135999,39.63225272999989,53366.635162800005 2025-11-06,20:53:38.000,310,11038097,13005,0,1762462417,12976.672931799993,39.554712299999665,53366.69804688001 2025-11-06,20:53:39.000,310,11038115,13005,0,1762462418,12976.17444486,39.427827960003924,53366.72599536001 2025-11-06,20:53:40.000,310,11038139,13005,0,1762462419,12975.709639469998,39.371434920001775,53366.705034000006 2025-11-06,20:53:41.000,310,11038064,13125,0,1762462420,12975.345878729997,39.427827960003924,53366.684072640004 2025-11-06,20:53:42.000,310,11038024,13045,0,1762462421,12975.150525739991,39.49831926000479,53366.6002272 2025-11-06,20:53:43.000,310,11038114,13005,0,1762462422,12975.305460869997,39.63225272999989,53366.57926584001 2025-11-06,20:53:44.000,310,11038156,12805,0,1762462423,12975.574913269993,39.6956949000014,53366.649137039996 2025-11-06,20:53:45.000,310,11038087,13045,0,1762462424,12976.03298235,39.787333590000344,53366.55830448001 2025-11-06,20:53:46.000,310,11038092,13045,0,1762462425,12976.639250250002,39.80143184999906,53366.57926584001 2025-11-06,20:53:47.000,310,11038157,13285,0,1762462426,12977.24551814999,39.92126706000272,53366.635162800005 2025-11-06,20:53:48.000,310,11038066,12805,0,1762462427,12977.764214019997,40.21733052000491,53366.705034000006 2025-11-06,20:53:49.000,310,11038111,12885,0,1762462428,12978.168392619998,40.66847484000027,53366.71202112 2025-11-06,20:53:50.000,310,11038104,12925,0,1762462429,12978.35027299,41.18306133000442,53366.72599536001 2025-11-06,20:53:51.000,310,11038107,12925,0,1762462430,12978.316591439994,41.817483029997675,53366.77490520001 2025-11-06,20:53:52.000,310,11038055,12925,0,1762462431,12978.249228339999,42.36731516999862,53366.816827919996 2025-11-06,20:53:53.000,310,11038083,12845,0,1762462432,12978.141447379989,42.83960687999934,53366.92862184 2025-11-06,20:53:54.000,310,11038163,13085,0,1762462433,12978.168392619998,43.17091598999832,53366.984518799996 2025-11-06,20:53:55.000,310,11038163,12925,0,1762462434,12978.33006406,43.43878293000307,53366.970544560005 2025-11-06,20:53:56.000,310,11038142,13125,0,1762462435,12978.63319801,43.45288119000179,53367.04740288 2025-11-06,20:53:57.000,310,11038073,12845,0,1762462436,12979.091267089992,43.22025990000111,53367.04740288 2025-11-06,20:53:58.000,310,11038103,12765,0,1762462437,12979.54933617,42.853705139998056,53367.14522256 2025-11-06,20:53:59.000,310,11038116,12925,0,1762462438,12979.980460009996,42.17698866000137,53367.14522256 2025-11-06,20:54:00.000,310,11038032,13045,0,1762462439,12980.438529089988,41.39453522999975,53367.208106640006 2025-11-06,20:54:01.000,310,11038137,13005,0,1762462440,12980.80902614,40.68257309999899,53367.2640036 2025-11-06,20:54:02.000,310,11038121,12925,0,1762462441,12981.03132437,40.08339705000253,53367.32688768001 2025-11-06,20:54:03.000,310,11038119,13125,0,1762462442,12980.94375233999,39.65340011999797,53367.41073312 2025-11-06,20:54:04.000,310,11038165,13125,0,1762462443,12980.526101119998,39.371434920001775,53367.52951416 2025-11-06,20:54:05.000,310,11038176,12765,0,1762462444,12979.84573380999,39.018978420004714,53367.55746264 2025-11-06,20:54:06.000,310,11038076,13205,0,1762462445,12979.050849229992,38.75816060999932,53367.55746264 2025-11-06,20:54:07.000,310,11038137,12925,0,1762462446,12978.242492029989,38.447998889998416,53367.49457856001 2025-11-06,20:54:08.000,310,11038161,12845,0,1762462447,12977.676641990001,38.39160585000354,53367.51553992001 2025-11-06,20:54:09.000,310,11038102,12965,0,1762462448,12977.47455269,38.518490189999284,53367.45265584 2025-11-06,20:54:10.000,310,11038065,13165,0,1762462449,12977.575597340001,38.82865191000019,53367.39675888001 2025-11-06,20:54:11.000,310,11038126,13085,0,1762462450,12978.006721179998,39.25864884000475,53367.29893920001 2025-11-06,20:54:12.000,310,11038136,13005,0,1762462451,12978.680352179996,39.6604492500046,53367.319900559996 2025-11-06,20:54:13.000,310,11038133,13005,0,1762462452,12979.306829009998,40.11159356999997,53367.22906800001 2025-11-06,20:54:14.000,310,11038137,13125,0,1762462453,12979.940042149996,40.597983539999404,53367.1941324 2025-11-06,20:54:15.000,310,11038099,13085,0,1762462454,12980.559782669989,41.18306133000442,53367.17317104 2025-11-06,20:54:16.000,310,11038145,13125,0,1762462455,12981.219941049996,41.82453216000431,53367.1941324 2025-11-06,20:54:17.000,310,11038106,13005,0,1762462456,12981.90030835999,42.508297770000354,53367.27099072 2025-11-06,20:54:18.000,310,11038115,13125,0,1762462457,12982.520048879996,43.26255468000454,53367.28496496 2025-11-06,20:54:19.000,310,11038100,12925,0,1762462458,12983.15999832999,43.85468160000164,53367.39675888001 2025-11-06,20:54:20.000,310,11038119,12965,0,1762462459,12983.779738849997,44.42566113000066,53367.41772024001 2025-11-06,20:54:21.000,310,11038056,12965,0,1762462460,12984.291698409994,44.84860892999859,53367.52951416 2025-11-06,20:54:22.000,310,11038087,12925,0,1762462461,12984.803657969991,45.215163690001646,53367.60637248 2025-11-06,20:54:23.000,310,11038128,12845,0,1762462462,12985.369508009993,45.54647280000063,53367.7181664 2025-11-06,20:54:24.000,310,11038133,12925,0,1762462463,12985.86125863999,45.905978430004325,53367.82996032001 2025-11-06,20:54:25.000,310,11038147,13045,0,1762462464,12986.305855099992,46.216140149997955,53367.990664079996 2025-11-06,20:54:26.000,310,11038169,13045,0,1762462465,12986.669615839994,46.45581056999799,53368.07450952 2025-11-06,20:54:27.000,310,11038067,13285,0,1762462466,12986.891914069995,46.716628380003385,53368.22822616 2025-11-06,20:54:28.000,310,11038079,12885,0,1762462467,12986.99969502999,46.8787583700032,53368.38892992 2025-11-06,20:54:29.000,310,11038120,12765,0,1762462468,12986.99969502999,46.949249670004065,53368.54264656001 2025-11-06,20:54:30.000,310,11038084,12965,0,1762462469,12986.77739679999,46.949249670004065,53368.63347912 2025-11-06,20:54:31.000,310,11038170,12965,0,1762462470,12986.514680709988,46.78711968000425,53368.68238896 2025-11-06,20:54:32.000,310,11038160,13005,0,1762462471,12986.083556869991,46.50515448000078,53368.83610560001 2025-11-06,20:54:33.000,310,11038151,12885,0,1762462472,12985.63896040999,46.01876451000135,53368.912963920004 2025-11-06,20:54:34.000,310,11038163,12965,0,1762462473,12985.073110370002,45.31385150999995,53369.05969344 2025-11-06,20:54:35.000,310,11038154,12965,0,1762462474,12984.56788712,44.48910330000217,53369.05969344 2025-11-06,20:54:36.000,310,11038089,12965,0,1762462475,12984.210862689994,43.57271639999817,53369.052706320006 2025-11-06,20:54:37.000,310,11038160,13405,0,1762462476,12983.927937669992,42.853705139998056,53369.08764192 2025-11-06,20:54:38.000,310,11038054,12925,0,1762462477,12983.698903129996,42.29682386999775,53369.0107836 2025-11-06,20:54:39.000,310,11038083,12845,0,1762462478,12983.44292334999,42.050104319998354,53368.97584800001 2025-11-06,20:54:40.000,310,11038118,13125,0,1762462479,12983.106107849999,41.909121720003895,53368.94789952 2025-11-06,20:54:41.000,310,11038131,13085,0,1762462480,12982.681720319997,41.95846562999941,53368.97584800001 2025-11-06,20:54:42.000,310,11038093,12925,0,1762462481,12982.32469588999,42.043055189998995,53368.912963920004 2025-11-06,20:54:43.000,310,11038015,12885,0,1762462482,12982.08892504,42.06420258000435,53368.92693816001 2025-11-06,20:54:44.000,310,11038188,12925,0,1762462483,12982.00808932,42.13469387999794,53368.89200256 2025-11-06,20:54:45.000,310,11038116,13125,0,1762462484,12982.055243489995,42.33206952000182,53368.745273040004 2025-11-06,20:54:46.000,310,11038121,13125,0,1762462485,12982.18323337999,42.66337863000081,53368.61950488001 2025-11-06,20:54:47.000,310,11038116,12805,0,1762462486,12982.28427802999,43.12157208000281,53368.58456928 2025-11-06,20:54:48.000,310,11038133,12885,0,1762462487,12982.425740539991,43.586814660004165,53368.60553064 2025-11-06,20:54:49.000,310,11038130,12925,0,1762462488,12982.553730430001,43.83353421000356,53368.52168520001 2025-11-06,20:54:50.000,310,11038138,12965,0,1762462489,12982.789501279993,43.939271160001226,53368.43783976 2025-11-06,20:54:51.000,310,11038094,13045,0,1762462490,12983.133053089994,43.64320769999904,53368.28412312001 2025-11-06,20:54:52.000,310,11038081,12965,0,1762462491,12983.51028645,43.086326429998735,53368.24918752 2025-11-06,20:54:53.000,310,11038118,13125,0,1762462492,12983.988564459993,42.47305212000356,53368.214251920006 2025-11-06,20:54:54.000,310,11038068,12925,0,1762462493,12984.33885257999,41.8950234599979,53368.17931632 2025-11-06,20:54:55.000,310,11038089,13005,0,1762462494,12984.50726033,41.56371434999892,53368.13040648 2025-11-06,20:54:56.000,310,11038095,12885,0,1762462495,12984.433160919994,41.457977400001255,53368.15136784 2025-11-06,20:54:57.000,310,11038101,12925,0,1762462496,12984.163708519998,41.42273175000446,53368.16534208001 2025-11-06,20:54:58.000,310,11038073,13285,0,1762462497,12983.618067409996,41.54256696000084,53368.08149664 2025-11-06,20:54:59.000,310,11038103,12845,0,1762462498,12983.133053089994,41.73289346999809,53368.05354816 2025-11-06,20:55:00.000,310,11038134,13045,0,1762462499,12982.816446520003,41.83863042000303,53368.01861256001 2025-11-06,20:55:01.000,310,11038070,13285,0,1762462500,12982.823182829998,41.94436737000069,53367.88585728 2025-11-06,20:55:02.000,310,11038065,12925,0,1762462501,12983.153262019994,42.02895693000028,53367.87188304001 2025-11-06,20:55:03.000,310,11038141,13005,0,1762462502,12983.752793610001,42.11354648999986,53367.822973199996 2025-11-06,20:55:04.000,310,11038136,13205,0,1762462503,12984.386006749999,42.16993953000201,53367.72515352 2025-11-06,20:55:05.000,310,11038061,12965,0,1762462504,12984.844075829991,42.36731516999862,53367.690217920004 2025-11-06,20:55:06.000,310,11038090,12965,0,1762462505,12985.167418709992,42.57173994000186,53367.66925656 2025-11-06,20:55:07.000,310,11038109,12885,0,1762462506,12985.194363950002,42.903049050000845,53367.6482952 2025-11-06,20:55:08.000,310,11038117,13085,0,1762462507,12985.180891329997,43.20616164000239,53367.655282319996 2025-11-06,20:55:09.000,310,11038075,13005,0,1762462508,12985.113528230002,43.44583206000243,53367.655282319996 2025-11-06,20:55:10.000,310,11038134,12845,0,1762462509,12985.214572880002,43.69960074000119,53367.63432096001 2025-11-06,20:55:11.000,310,11038138,12885,0,1762462510,12985.322353839998,43.78419030000077,53367.655282319996 2025-11-06,20:55:12.000,310,11038127,12885,0,1762462511,12985.59854254999,43.87582898999972,53367.592398240005 2025-11-06,20:55:13.000,310,11038149,13005,0,1762462512,12985.92188542999,43.889927249998436,53367.58541112001 2025-11-06,20:55:14.000,310,11038038,12805,0,1762462513,12986.278909859997,43.770092040002055,53367.62733384 2025-11-06,20:55:15.000,310,11038092,12765,0,1762462514,12986.514680709988,43.69255161000183,53367.68323080001 2025-11-06,20:55:16.000,310,11038086,13005,0,1762462515,12986.615725359989,43.62910944000032,53367.73214064001 2025-11-06,20:55:17.000,310,11038130,13205,0,1762462516,12986.366481889992,43.593863790003525,53367.84393456 2025-11-06,20:55:18.000,310,11038090,12845,0,1762462517,12985.92862174,43.537470750001376,53367.78105048001 2025-11-06,20:55:19.000,310,11038072,13045,0,1762462518,12985.382980629998,43.42468467000435,53367.82996032001 2025-11-06,20:55:20.000,310,11038136,13005,0,1762462519,12984.756503799996,43.24845641999855,53367.86489592 2025-11-06,20:55:21.000,310,11038104,13085,0,1762462520,12984.204126379998,43.10042469000473,53367.85092168001 2025-11-06,20:55:22.000,310,11038051,13125,0,1762462521,12983.746057299992,42.966491220002354,53367.79502472 2025-11-06,20:55:23.000,310,11038102,13045,0,1762462522,12983.49007752,42.87485253000341,53367.73214064001 2025-11-06,20:55:24.000,310,11038025,12845,0,1762462523,12983.496813829996,42.846656009998696,53367.62733384 2025-11-06,20:55:25.000,310,11038084,12965,0,1762462524,12983.705639439992,42.952392960003635,53367.57143688 2025-11-06,20:55:26.000,310,11038043,12965,0,1762462525,12984.049191249993,43.07222817000002,53367.522527040004 2025-11-06,20:55:27.000,310,11038029,12885,0,1762462526,12984.44663354,43.311898590000055,53367.522527040004 2025-11-06,20:55:28.000,310,11038043,12965,0,1762462527,12984.891230000001,43.537470750001376,53367.34784904001 2025-11-06,20:55:29.000,310,11038074,12765,0,1762462528,12985.160682399997,43.69960074000119,53367.2640036 2025-11-06,20:55:30.000,310,11038103,12845,0,1762462529,12985.510970519994,43.713698999999906,53367.22906800001 2025-11-06,20:55:31.000,310,11038018,12845,0,1762462530,12985.98251221999,43.52337249000266,53367.27099072 2025-11-06,20:55:32.000,310,11038084,12605,0,1762462531,12986.548362259993,43.16386685999896,53367.29195208 2025-11-06,20:55:33.000,310,11038115,13085,0,1762462532,12987.242202189991,42.62108385000465,53367.25002936001 2025-11-06,20:55:34.000,310,11038018,13085,0,1762462533,12987.875415329989,42.099448230001144,53367.27099072 2025-11-06,20:55:35.000,310,11038097,13125,0,1762462534,12988.461474299991,41.6483039099985,53367.2640036 2025-11-06,20:55:36.000,310,11038049,13085,0,1762462535,12988.825235039993,41.26060176000465,53367.29893920001 2025-11-06,20:55:37.000,310,11038101,12965,0,1762462536,12988.939752309998,41.13371742000163,53367.31291344 2025-11-06,20:55:38.000,310,11038045,13125,0,1762462537,12988.865652899993,41.16191393999907,53367.403746 2025-11-06,20:55:39.000,310,11038105,13125,0,1762462538,12988.528837400001,41.42273175000446,53367.46663008001 2025-11-06,20:55:40.000,310,11038089,13125,0,1762462539,12988.090977249994,41.78928651000024,53367.46663008001 2025-11-06,20:55:41.000,310,11038059,13085,0,1762462540,12987.767634369993,42.099448230001144,53367.46663008001 2025-11-06,20:55:42.000,310,11038087,13165,0,1762462541,12987.565545069992,42.36026603999926,53367.487591439996 2025-11-06,20:55:43.000,310,11038129,12965,0,1762462542,12987.477973039997,42.40960995000205,53367.56444976001 2025-11-06,20:55:44.000,310,11038135,13045,0,1762462543,12987.558808759997,42.148792140003934,53367.45964296 2025-11-06,20:55:45.000,310,11038081,13285,0,1762462544,12987.673326030002,41.690598690001934,53367.55746264 2025-11-06,20:55:46.000,310,11038074,13045,0,1762462545,12987.787843299993,40.992734819999896,53367.50156568 2025-11-06,20:55:47.000,310,11038041,13245,0,1762462546,12987.834997469989,40.25962530000106,53367.48060432 2025-11-06,20:55:48.000,310,11038090,12845,0,1762462547,12987.936042119989,39.49831926000479,53367.45964296 2025-11-06,20:55:49.000,310,11038066,12965,0,1762462548,12987.983196289999,38.97668364000128,53367.36881040001 2025-11-06,20:55:50.000,310,11037999,12925,0,1762462549,12988.023614149999,38.58193236000079,53367.354836160004 2025-11-06,20:55:51.000,310,11038051,13005,0,1762462550,12987.848470089993,38.328163680002035,53367.3338748 2025-11-06,20:55:52.000,310,11038064,12885,0,1762462551,12987.525127209992,38.26472151000053,53367.28496496 2025-11-06,20:55:53.000,310,11038092,12845,0,1762462552,12987.094003369995,38.102591520000715,53367.29195208 2025-11-06,20:55:54.000,310,11038039,12885,0,1762462553,12986.568571189993,37.8417737100026,53367.27099072 2025-11-06,20:55:55.000,310,11038044,12925,0,1762462554,12986.083556869991,37.43292417000339,53367.25002936001 2025-11-06,20:55:56.000,310,11038106,12965,0,1762462555,12985.62548779,37.04522202000226,53367.208106640006 2025-11-06,20:55:57.000,310,11038030,12885,0,1762462556,12985.261727049998,36.6786672599992,53367.208106640006 2025-11-06,20:55:58.000,310,11038114,12965,0,1762462557,12984.951856790001,36.431947709999804,53367.1941324 2025-11-06,20:55:59.000,310,11038041,12925,0,1762462558,12984.655459149995,36.40375119000237,53367.07535136 2025-11-06,20:56:00.000,310,11038050,12845,0,1762462559,12984.37927043999,36.431947709999804,53367.040415760006 2025-11-06,20:56:01.000,310,11038025,13085,0,1762462560,12984.042454939998,36.50243901000067,53366.96355744001 2025-11-06,20:56:02.000,310,11038021,13005,0,1762462561,12983.685430509991,36.40375119000237,53366.93560896 2025-11-06,20:56:03.000,310,11038081,13045,0,1762462562,12983.42271441999,36.16408077000233,53366.77490520001 2025-11-06,20:56:04.000,310,11038096,12885,0,1762462563,12983.146525709999,35.91031209000357,53366.76093096 2025-11-06,20:56:05.000,310,11038042,12925,0,1762462564,12982.917491169988,35.62129776000074,53366.59324008 2025-11-06,20:56:06.000,310,11038021,13085,0,1762462565,12982.762556039997,35.550806459999876,53366.43952344001 2025-11-06,20:56:07.000,310,11038021,12845,0,1762462566,12982.634566150002,35.67769080000289,53366.40458784 2025-11-06,20:56:08.000,310,11038062,12965,0,1762462567,12982.277541719995,35.95260686999973,53366.27183256001 2025-11-06,20:56:09.000,310,11038025,12965,0,1762462568,12981.893572049994,36.460144230004516,53366.20894848 2025-11-06,20:56:10.000,310,11038043,12965,0,1762462569,12981.395085110002,37.08046766999905,53366.09016744 2025-11-06,20:56:11.000,310,11038042,12925,0,1762462570,12980.78208089999,37.79947892999917,53366.02029624 2025-11-06,20:56:12.000,310,11038070,13125,0,1762462571,12980.357693370002,38.447998889998416,53365.88055384 2025-11-06,20:56:13.000,310,11038073,12965,0,1762462572,12980.047823109991,38.98373277000064,53365.845618240004 2025-11-06,20:56:14.000,310,11038068,12965,0,1762462573,12979.83226119,39.51241752000351,53365.76875992001 2025-11-06,20:56:15.000,310,11038044,13205,0,1762462574,12979.5695451,39.88602140999865,53365.60106904001 2025-11-06,20:56:16.000,310,11038039,12965,0,1762462575,12979.266411149998,40.132740959998046,53365.461326640005 2025-11-06,20:56:17.000,310,11038018,12845,0,1762462576,12978.868968859992,40.20323225999891,53365.39844256 2025-11-06,20:56:18.000,310,11038019,12925,0,1762462577,12978.35027299,40.10454444000061,53365.23075168 2025-11-06,20:56:19.000,310,11038091,12765,0,1762462578,12977.892203909993,40.02700401000038,53365.174854720004 2025-11-06,20:56:20.000,310,11037983,13125,0,1762462579,12977.508234239991,39.87897227999929,53365.03511232 2025-11-06,20:56:21.000,310,11038050,12885,0,1762462580,12977.198363979995,39.89307053999801,53364.93729264 2025-11-06,20:56:22.000,310,11037993,13005,0,1762462581,12976.935647889994,39.963561839998874,53364.790563120005 2025-11-06,20:56:23.000,310,11038046,12925,0,1762462582,12976.868284789998,39.92831619000208,53364.60191088 2025-11-06,20:56:24.000,310,11038051,13125,0,1762462583,12976.861548479988,39.87897227999929,53364.44819424001 2025-11-06,20:56:25.000,310,11038051,12925,0,1762462584,12976.982802059989,39.61815447000117,53364.37133592 2025-11-06,20:56:26.000,310,11038092,13085,0,1762462585,12977.20510028999,39.188157540003886,53364.19665792 2025-11-06,20:56:27.000,310,11038049,12965,0,1762462586,12977.568861029991,38.63127627000358,53364.0499284 2025-11-06,20:56:28.000,310,11038066,12925,0,1762462587,12977.892203909993,37.89111761999811,53363.93813448 2025-11-06,20:56:29.000,310,11038063,13045,0,1762462588,12978.26270095999,37.04522202000226,53363.903198880005 2025-11-06,20:56:30.000,310,11038055,12885,0,1762462589,12978.44458132999,36.21342467999784,53363.784417840005 2025-11-06,20:56:31.000,310,11038084,12885,0,1762462590,12978.437845019995,35.5296590700018,53363.65166256 2025-11-06,20:56:32.000,310,11038043,12845,0,1762462591,12978.161656309989,35.0714656199998,53363.53986864001 2025-11-06,20:56:33.000,310,11038048,13045,0,1762462592,12977.669905679992,34.77540216000489,53363.48397168 2025-11-06,20:56:34.000,310,11038092,13085,0,1762462593,12977.06363777999,34.59212477999972,53363.37916488 2025-11-06,20:56:35.000,310,11038107,13165,0,1762462594,12976.288962129991,34.4793387000027,53363.16955128 2025-11-06,20:56:36.000,310,11038038,12965,0,1762462595,12975.615331129993,34.331306970001606,53362.945963440005 2025-11-06,20:56:37.000,310,11038025,12925,0,1762462596,12974.92822750999,34.3665526199984,53362.88307936 2025-11-06,20:56:38.000,310,11038096,12725,0,1762462597,12974.382586399988,34.563928260002285,53362.65250440001 2025-11-06,20:56:39.000,310,11038099,12925,0,1762462598,12973.964935179996,34.930483019998064,53362.51974912 2025-11-06,20:56:40.000,310,11038108,13085,0,1762462599,12973.62811967999,35.5296590700018,53362.33109688 2025-11-06,20:56:41.000,310,11038001,12885,0,1762462600,12973.331722039999,36.17112990000169,53362.12148328001 2025-11-06,20:56:42.000,310,11038076,12845,0,1762462601,12973.001642850002,36.71391291000327,53361.91186968001 2025-11-06,20:56:43.000,310,11038098,12845,0,1762462602,12972.671563659991,37.14390984000056,53361.75815304 2025-11-06,20:56:44.000,310,11038034,12925,0,1762462603,12972.38863863999,37.284892440002295,53361.54155232 2025-11-06,20:56:45.000,310,11038061,13125,0,1762462604,12972.132658859999,37.25669592000486,53361.37386144 2025-11-06,20:56:46.000,310,11038078,13005,0,1762462605,12972.004668969988,37.108664190003765,53361.15726072 2025-11-06,20:56:47.000,310,11038058,12845,0,1762462606,12972.078768379994,36.85489550999773,53360.96162136 2025-11-06,20:56:48.000,310,11038003,13045,0,1762462607,12972.26738505999,36.594077699999616,53360.7310464 2025-11-06,20:56:49.000,310,11038043,12965,0,1762462608,12972.671563659991,36.34735815000022,53360.56335552 2025-11-06,20:56:50.000,310,11038066,13045,0,1762462609,12973.116160119993,36.0865403400021,53360.332780560006 2025-11-06,20:56:51.000,310,11038066,12965,0,1762462610,12973.62811967999,35.81162426999799,53360.15111544 2025-11-06,20:56:52.000,310,11038068,13125,0,1762462611,12974.086188759997,35.48031515999901,53360.02534728 2025-11-06,20:56:53.000,310,11038101,13085,0,1762462612,12974.416267949993,35.09966214000451,53359.94150184001 2025-11-06,20:56:54.000,310,11038047,12885,0,1762462613,12974.476894739993,34.754254769999534,53359.88560488 2025-11-06,20:56:55.000,310,11038049,12925,0,1762462614,12974.328695919998,34.45819131000462,53359.7877852 2025-11-06,20:56:56.000,310,11038035,13285,0,1762462615,12973.951462559991,34.281963059998816,53359.6480428 2025-11-06,20:56:57.000,310,11038081,13045,0,1762462616,12973.351930969999,34.26081567000074,53359.5083004 2025-11-06,20:56:58.000,310,11038088,12925,0,1762462617,12972.772608309991,34.345405230000324,53359.31266104 2025-11-06,20:56:59.000,310,11038067,13165,0,1762462618,12972.260648749994,34.45114217999799,53359.16593152 2025-11-06,20:57:00.000,310,11038059,13285,0,1762462619,12971.964251109988,34.60622303999844,53359.06811184 2025-11-06,20:57:01.000,310,11038115,13045,0,1762462620,12971.842997530002,34.65556695000123,53358.88644672 2025-11-06,20:57:02.000,310,11038108,13005,0,1762462621,12971.984460039988,34.59212477999972,53358.71176872 2025-11-06,20:57:03.000,310,11038079,13045,0,1762462622,12972.179813029994,34.45819131000462,53358.57202632 2025-11-06,20:57:04.000,310,11038024,13085,0,1762462623,12972.43579281,34.42294566000055,53358.52311648 2025-11-06,20:57:05.000,310,11038076,13005,0,1762462624,12972.644618419996,34.41589653000119,53358.39734832 2025-11-06,20:57:06.000,310,11038144,13005,0,1762462625,12972.732190449991,34.45819131000462,53358.30651576 2025-11-06,20:57:07.000,310,11038127,13205,0,1762462626,12972.604200559996,34.63441956000315,53358.22267032001 2025-11-06,20:57:08.000,310,11037999,13085,0,1762462627,12972.240439819994,34.86704085000383,53358.22267032001 2025-11-06,20:57:09.000,310,11038109,13005,0,1762462628,12971.822788600002,35.12080953000259,53358.16677336 2025-11-06,20:57:10.000,310,11038047,13085,0,1762462629,12971.35798321,35.423922120004136,53358.01305672 2025-11-06,20:57:11.000,310,11038057,12605,0,1762462630,12971.014431399999,35.71998557999905,53357.915237040004 2025-11-06,20:57:12.000,310,11038131,13045,0,1762462631,12970.893177819999,36.10768773000018,53357.796456000004 2025-11-06,20:57:13.000,310,11038080,13205,0,1762462632,12970.974013539999,36.38965293000365,53357.67068784001 2025-11-06,20:57:14.000,310,11038105,13125,0,1762462633,12971.2165207,36.706863780003914,53357.50299696001 2025-11-06,20:57:15.000,310,11038062,13365,0,1762462634,12971.627435609997,36.86194464000437,53357.40517728001 2025-11-06,20:57:16.000,310,11038107,12925,0,1762462635,12972.152867789999,36.95358333000331,53357.293383360004 2025-11-06,20:57:17.000,310,11038105,13045,0,1762462636,12972.738926760001,36.819649860000936,53357.265434880006 2025-11-06,20:57:18.000,310,11038099,13165,0,1762462637,12973.345194659989,36.608175959998334,53357.195563680005 2025-11-06,20:57:19.000,310,11038018,12965,0,1762462638,12973.944726249996,36.298014240004704,53357.12569248 2025-11-06,20:57:20.000,310,11038072,13125,0,1762462639,12974.544257839989,35.825722530003986,53357.11171824 2025-11-06,20:57:21.000,310,11038058,13045,0,1762462640,12975.02927215999,35.31113603999984,53356.9929372 2025-11-06,20:57:22.000,310,11038066,12925,0,1762462641,12975.419978140002,34.85999172000447,53357.041847039996 2025-11-06,20:57:23.000,310,11038043,12885,0,1762462642,12975.534495409993,34.49343696000142,53357.02088568001 2025-11-06,20:57:24.000,310,11038106,12925,0,1762462643,12975.547968029998,34.281963059998816,53356.99992432001 2025-11-06,20:57:25.000,310,11038100,12965,0,1762462644,12975.345878729997,34.19032436999987,53356.97197584001 2025-11-06,20:57:26.000,310,11038078,12925,0,1762462645,12975.03600847,34.218520890004584,53357.00691144 2025-11-06,20:57:27.000,310,11038051,12965,0,1762462646,12974.77329238,34.281963059998816,53356.96498872 2025-11-06,20:57:28.000,310,11038065,13005,0,1762462647,12974.483631049989,34.289012189998175,53356.89511752 2025-11-06,20:57:29.000,310,11038043,13085,0,1762462648,12974.167024479997,34.26081567000074,53356.91607888 2025-11-06,20:57:30.000,310,11038128,12925,0,1762462649,12973.924517319996,34.169176980001794,53356.91607888 2025-11-06,20:57:31.000,310,11038095,12965,0,1762462650,12973.722428019995,34.08458742000221,53356.860181920005 2025-11-06,20:57:32.000,310,11038133,12925,0,1762462651,12973.641592299995,33.985899600003904,53356.8881304 2025-11-06,20:57:33.000,310,11038131,12925,0,1762462652,12973.55402027,33.86606439000025,53356.85319480001 2025-11-06,20:57:34.000,310,11038090,12965,0,1762462653,12973.500129789994,33.696885270001076,53356.860181920005 2025-11-06,20:57:35.000,310,11038142,13245,0,1762462654,12973.419294069994,33.478362239999115,53356.83223344001 2025-11-06,20:57:36.000,310,11038059,12765,0,1762462655,12973.392348829999,33.25983921000443,53356.80428496001 2025-11-06,20:57:37.000,310,11038142,12925,0,1762462656,12973.324985729989,33.0060705299984,53356.88114328001 2025-11-06,20:57:38.000,310,11038061,13085,0,1762462657,12973.244150009989,32.86508793000394,53356.8182592 2025-11-06,20:57:39.000,310,11038040,13005,0,1762462658,12973.196995839993,32.78754750000371,53356.8182592 2025-11-06,20:57:40.000,310,11038010,12925,0,1762462659,12973.196995839993,32.79459663000307,53356.811272080005 2025-11-06,20:57:41.000,310,11038063,13125,0,1762462660,12973.311513109998,32.935579230004805,53356.75537512001 2025-11-06,20:57:42.000,310,11038097,13125,0,1762462661,12973.500129789994,33.02016879000439,53356.77633648 2025-11-06,20:57:43.000,310,11038109,12965,0,1762462662,12973.81000004999,33.104758350003976,53356.78332360001 2025-11-06,20:57:44.000,310,11038044,13005,0,1762462663,12974.160288170002,33.05541444000119,53356.76934936 2025-11-06,20:57:45.000,310,11038064,12925,0,1762462664,12974.672247729999,32.836891409999225,53356.79729784 2025-11-06,20:57:46.000,310,11038139,12925,0,1762462665,12975.143789429996,32.4139436100013,53356.85319480001 2025-11-06,20:57:47.000,310,11038055,13285,0,1762462666,12975.521022790002,31.800669299998845,53356.96498872 2025-11-06,20:57:48.000,310,11038099,13045,0,1762462667,12975.709639469998,31.102805430004082,53356.95101448001 2025-11-06,20:57:49.000,310,11038081,12925,0,1762462668,12975.723112089989,30.383794170003966,53357.097744000006 2025-11-06,20:57:50.000,310,11038069,13005,0,1762462669,12975.419978140002,29.84806029000174,53357.16761520001 2025-11-06,20:57:51.000,310,11038067,13045,0,1762462670,12975.02927215999,29.516751180002757,53357.34928032 2025-11-06,20:57:52.000,310,11038158,13005,0,1762462671,12974.584675699989,29.523800310002116,53357.3422932 2025-11-06,20:57:53.000,310,11038114,12765,0,1762462672,12974.214178649992,29.707077690000006,53357.412164400004 2025-11-06,20:57:54.000,310,11038004,12885,0,1762462673,12973.87736315,29.925600720001967,53357.40517728001 2025-11-06,20:57:55.000,310,11038064,12885,0,1762462674,12973.742636949995,30.08773071000178,53357.48902272 2025-11-06,20:57:56.000,310,11038081,13005,0,1762462675,12973.70895539999,30.165271140002005,53357.44011288 2025-11-06,20:57:57.000,310,11038114,13085,0,1762462676,12973.67527385,30.158222010002646,53357.600816640006 2025-11-06,20:57:58.000,310,11038074,12965,0,1762462677,12973.51360241,30.228713310003513,53357.649726480005 2025-11-06,20:57:59.000,310,11038064,13125,0,1762462678,12973.217204769993,30.48248199000227,53357.698636320005 2025-11-06,20:58:00.000,310,11038136,13045,0,1762462679,12972.759135690001,30.997068479999143,53357.70562344 2025-11-06,20:58:01.000,310,11038095,12725,0,1762462680,12972.25391244,31.624441050000314,53357.71261056 2025-11-06,20:58:02.000,310,11038138,12925,0,1762462681,12971.728480259997,32.22361710000405,53357.698636320005 2025-11-06,20:58:03.000,310,11038121,12725,0,1762462682,12971.35798321,32.81574402000115,53357.7265848 2025-11-06,20:58:04.000,310,11038116,12805,0,1762462683,12971.182839149995,33.09770922000462,53357.747546160004 2025-11-06,20:58:05.000,310,11038042,12965,0,1762462684,12971.25020224999,33.14000400000077,53357.81043024001 2025-11-06,20:58:06.000,310,11038067,12965,0,1762462685,12971.432082619991,32.935579230004805,53357.9012628 2025-11-06,20:58:07.000,310,11038124,13085,0,1762462686,12971.748689189997,32.4139436100013,53357.89427568 2025-11-06,20:58:08.000,310,11038108,13005,0,1762462687,12972.166340409989,31.800669299998845,53357.985108240006 2025-11-06,20:58:09.000,310,11038085,13045,0,1762462688,12972.61767318,31.08165803999873,53357.936198400006 2025-11-06,20:58:10.000,310,11038054,13005,0,1762462689,12972.941016060002,30.43313807999948,53358.02703096001 2025-11-06,20:58:11.000,310,11038133,12925,0,1762462690,12973.095951189993,29.946748110000044,53358.12485064001 2025-11-06,20:58:12.000,310,11038113,12925,0,1762462691,12973.156577979993,29.61543900000106,53358.12485064001 2025-11-06,20:58:13.000,310,11038066,12845,0,1762462692,12972.981433920002,29.530849440001475,53358.16677336 2025-11-06,20:58:14.000,310,11038040,13005,0,1762462693,12972.779344620001,29.580193350004265,53358.1807476 2025-11-06,20:58:15.000,310,11038128,12845,0,1762462694,12972.47621067,29.714126819999365,53358.19472184001 2025-11-06,20:58:16.000,310,11038087,12885,0,1762462695,12972.146131479989,29.91150246000325,53358.22965744 2025-11-06,20:58:17.000,310,11038013,12925,0,1762462696,12971.748689189997,30.003141150002193,53358.250618800004 2025-11-06,20:58:18.000,310,11038125,12965,0,1762462697,12971.31756535,30.172320270001364,53358.22267032001 2025-11-06,20:58:19.000,310,11038112,12965,0,1762462698,12970.778660549993,30.32035200000246,53358.25760592 2025-11-06,20:58:20.000,310,11038157,12885,0,1762462699,12970.25996468,30.517727639999066,53358.22965744 2025-11-06,20:58:21.000,310,11038093,12925,0,1762462700,12969.721059879994,30.70805415000359,53358.17376048001 2025-11-06,20:58:22.000,310,11038097,12925,0,1762462701,12969.276463419992,30.919528049998917,53358.17376048001 2025-11-06,20:58:23.000,310,11038140,13085,0,1762462702,12968.865548509995,31.152149339999596,53358.131837760004 2025-11-06,20:58:24.000,310,11038104,12925,0,1762462703,12968.488315149989,31.370672370001557,53358.1108764 2025-11-06,20:58:25.000,310,11038077,13085,0,1762462704,12968.218862749993,31.610342790001596,53358.12485064001 2025-11-06,20:58:26.000,310,11038151,13285,0,1762462705,12968.043718690002,31.65263756999775,53358.05497944001 2025-11-06,20:58:27.000,310,11038089,13045,0,1762462706,12967.922465110001,31.70198148000054,53358.082927920004 2025-11-06,20:58:28.000,310,11038001,12965,0,1762462707,12967.807947839996,31.553949749999447,53358.08991504 2025-11-06,20:58:29.000,310,11038102,13005,0,1762462708,12967.75405735999,31.271984550003253,53358.04799232 2025-11-06,20:58:30.000,310,11038109,13125,0,1762462709,12967.545231749995,30.83493848999933,53357.99209536 2025-11-06,20:58:31.000,310,11038138,13125,0,1762462710,12967.228625179989,30.419039820000762,53357.92921128001 2025-11-06,20:58:32.000,310,11038092,13125,0,1762462711,12966.763819790001,30.08068158000242,53357.87331432 2025-11-06,20:58:33.000,310,11038098,13125,0,1762462712,12966.245123919995,29.939698980000685,53357.817417360005 2025-11-06,20:58:34.000,310,11038152,13085,0,1762462713,12965.820736389993,29.953797239999403,53357.6567136 2025-11-06,20:58:35.000,310,11038088,13125,0,1762462714,12965.591701849997,30.179369400000724,53357.628765120004 2025-11-06,20:58:36.000,310,11038085,13125,0,1762462715,12965.712955429997,30.49658025000099,53357.56588104 2025-11-06,20:58:37.000,310,11038125,12925,0,1762462716,12965.928517349988,30.93362631000491,53357.412164400004 2025-11-06,20:58:38.000,310,11038079,13045,0,1762462717,12966.37311380999,31.455261930001143,53357.25844776001 2025-11-06,20:58:39.000,310,11038024,13165,0,1762462718,12966.885073370002,32.00509407000209,53357.08376976 2025-11-06,20:58:40.000,310,11038000,13245,0,1762462719,12967.403769239994,32.58312273000047,53357.08376976 2025-11-06,20:58:41.000,310,11038084,13165,0,1762462720,12967.929201419996,33.20344617000228,53357.06979552001 2025-11-06,20:58:42.000,310,11038055,12965,0,1762462721,12968.488315149989,33.68278701000236,53356.9929372 2025-11-06,20:58:43.000,310,11038095,13125,0,1762462722,12969.027219949996,34.13393132999772,53356.9580016 2025-11-06,20:58:44.000,310,11038071,13085,0,1762462723,12969.579597369993,34.41589653000119,53356.98595008 2025-11-06,20:58:45.000,310,11038084,13085,0,1762462724,12970.13197478999,34.59917390999908,53356.89511752 2025-11-06,20:58:46.000,310,11037987,13085,0,1762462725,12970.771924239998,34.76835302999825,53356.97197584001 2025-11-06,20:58:47.000,310,11038011,13125,0,1762462726,12971.384928449996,34.88818824000191,53356.978962960005 2025-11-06,20:58:48.000,310,11038127,12925,0,1762462727,12972.051823139998,35.036219970003,53357.06979552001 2025-11-06,20:58:49.000,310,11038083,12965,0,1762462728,12972.4964196,35.2829395200024,53357.09075688001 2025-11-06,20:58:50.000,310,11038094,12925,0,1762462729,12972.860180340002,35.550806459999876,53357.146653840005 2025-11-06,20:58:51.000,310,11038056,13285,0,1762462730,12972.961224990002,35.86096818000078,53357.272422 2025-11-06,20:58:52.000,310,11038081,13005,0,1762462731,12972.920807130002,35.91736122000293,53357.39120304 2025-11-06,20:58:53.000,310,11038049,12925,0,1762462732,12972.839971410001,35.783427750000556,53357.5169712 2025-11-06,20:58:54.000,310,11038082,13125,0,1762462733,12972.738926760001,35.163104309998744,53357.56588104 2025-11-06,20:58:55.000,310,11038053,13085,0,1762462734,12972.718717830001,34.2678648000001,53357.7265848 2025-11-06,20:58:56.000,310,11038088,12925,0,1762462735,12972.738926760001,33.111807480003336,53357.85934008001 2025-11-06,20:58:57.000,310,11038053,13205,0,1762462736,12972.651354729991,31.913455380003143,53357.936198400006 2025-11-06,20:58:58.000,310,11038086,13285,0,1762462737,12972.260648749994,30.9054297900002,53358.131837760004 2025-11-06,20:58:59.000,310,11038081,13085,0,1762462738,12971.546599889996,30.151172880003287,53358.09690216001 2025-11-06,20:59:00.000,310,11038061,13245,0,1762462739,12970.509208149997,29.728225079998083,53358.06895368 2025-11-06,20:59:01.000,310,11037997,13165,0,1762462740,12969.310144969997,29.643635519998497,53358.14581200001 2025-11-06,20:59:02.000,310,11038101,13045,0,1762462741,12968.232335369998,29.537898570000834,53358.05497944001 2025-11-06,20:59:03.000,310,11038129,13085,0,1762462742,12967.47113233999,29.326424669998232,53358.02004384 2025-11-06,20:59:04.000,310,11038061,12965,0,1762462743,12967.295988279999,28.875280350002868,53357.82440448 2025-11-06,20:59:05.000,310,11038020,12885,0,1762462744,12967.69343056999,28.325448210001923,53357.80344312 2025-11-06,20:59:06.000,310,11038091,13005,0,1762462745,12968.515260389999,27.810861719997774,53357.5868424 2025-11-06,20:59:07.000,310,11038086,12805,0,1762462746,12969.485289030003,27.514798260002863,53357.61479088 2025-11-06,20:59:08.000,310,11038060,13005,0,1762462747,12970.313855159991,27.691026510001393,53357.49600984 2025-11-06,20:59:09.000,310,11038110,13125,0,1762462748,12970.778660549993,28.36069385999872,53357.461074240004 2025-11-06,20:59:10.000,310,11038075,12925,0,1762462749,12970.893177819999,29.361670320002304,53357.47504848001 2025-11-06,20:59:11.000,310,11038033,13125,0,1762462750,12970.684352210003,30.686906759998237,53357.3772288 2025-11-06,20:59:12.000,310,11038073,12685,0,1762462751,12970.327327779996,32.075585370002955,53357.41915152 2025-11-06,20:59:13.000,310,11038104,13285,0,1762462752,12970.23975575,33.45721485000104,53357.44011288 2025-11-06,20:59:14.000,310,11038060,13005,0,1762462753,12970.475526599992,34.59917390999908,53357.433125760006 2025-11-06,20:59:15.000,310,11038101,12765,0,1762462754,12970.953804609999,35.557855589999235,53357.482035600005 2025-11-06,20:59:16.000,310,11038167,12925,0,1762462755,12971.829524909997,36.241621200002555,53357.482035600005 2025-11-06,20:59:17.000,310,11038104,13005,0,1762462756,12972.691772589991,36.76325681999879,53357.59382952001 2025-11-06,20:59:18.000,310,11038030,13045,0,1762462757,12973.54728395999,37.009976369998185,53357.71261056 2025-11-06,20:59:19.000,310,11038114,13125,0,1762462758,12974.140079240002,37.059320280000975,53357.69164920001 2025-11-06,20:59:20.000,310,11038094,13005,0,1762462759,12974.557730459994,37.02407463000418,53357.77549464 2025-11-06,20:59:21.000,310,11038052,13045,0,1762462760,12974.82718285999,36.89719029000116,53357.87331432 2025-11-06,20:59:22.000,310,11038084,13125,0,1762462761,12974.98885429999,36.73506030000135,53358.02004384 2025-11-06,20:59:23.000,310,11038041,13005,0,1762462762,12975.0562174,36.58702857000026,53358.034018080005 2025-11-06,20:59:24.000,310,11038104,13085,0,1762462763,12975.083162639996,36.5799794400009,53358.1807476 2025-11-06,20:59:25.000,310,11038129,13005,0,1762462764,12974.982117989995,36.643421610002406,53358.36241272001 2025-11-06,20:59:26.000,310,11038075,13165,0,1762462765,12974.800237619995,36.840797249999014,53358.34843848 2025-11-06,20:59:27.000,310,11038070,13125,0,1762462766,12974.557730459994,37.101615060004406,53358.495168 2025-11-06,20:59:28.000,310,11038090,13205,0,1762462767,12974.119870310002,37.33423634999781,53358.54407784 2025-11-06,20:59:29.000,310,11038074,13005,0,1762462768,12973.601174439995,37.58095590000448,53358.62792328001 2025-11-06,20:59:30.000,310,11038101,13045,0,1762462769,12973.082478570002,37.75718415000301,53358.774652800006 2025-11-06,20:59:31.000,310,11038115,13005,0,1762462770,12972.53010114999,37.76423328000237,53358.79561416001 2025-11-06,20:59:32.000,310,11038096,13085,0,1762462771,12972.011405279998,37.58800503000384,53358.88644672 2025-11-06,20:59:33.000,310,11038012,13205,0,1762462772,12971.560072510001,37.35538374000316,53358.8794596 2025-11-06,20:59:34.000,310,11038121,13165,0,1762462773,12971.162630219995,37.03112376000354,53358.91439520001 2025-11-06,20:59:35.000,310,11038081,13085,0,1762462774,12970.825814719989,36.706863780003914,53358.90042096 2025-11-06,20:59:36.000,310,11038006,13085,0,1762462775,12970.724770069988,36.234572070003196,53358.92836944 2025-11-06,20:59:37.000,310,11038089,13045,0,1762462776,12970.758451619993,35.69178906000161,53358.88644672 2025-11-06,20:59:38.000,310,11038090,13325,0,1762462777,12970.832551029998,35.06441649000044,53358.91439520001 2025-11-06,20:59:39.000,310,11038154,13005,0,1762462778,12970.980749849994,34.40179827000247,53358.872472480005 2025-11-06,20:59:40.000,310,11038087,12965,0,1762462779,12971.16936652999,33.68278701000236,53358.8095884 2025-11-06,20:59:41.000,310,11038053,13085,0,1762462780,12971.27041117999,33.09066008999798,53358.73273008 2025-11-06,20:59:42.000,310,11038016,13165,0,1762462781,12971.39840107,32.63951577000262,53358.66285888 2025-11-06,20:59:43.000,310,11038088,12965,0,1762462782,12971.580281440001,32.371648829997866,53358.62792328001 2025-11-06,20:59:44.000,310,11038079,13005,0,1762462783,12971.768898119997,32.28001013999892,53358.57901344001 2025-11-06,20:59:45.000,310,11038095,12965,0,1762462784,12972.072032069998,32.50558230000024,53358.54407784 2025-11-06,20:59:46.000,310,11038094,13125,0,1762462785,12972.462738049995,32.92853009999817,53358.51612936 2025-11-06,20:59:47.000,310,11038079,13125,0,1762462786,12972.887125579997,33.485411369998474,53358.488180880006 2025-11-06,20:59:48.000,310,11038116,12925,0,1762462787,12973.284567869989,34.148029590003716,53358.418309680004 2025-11-06,20:59:49.000,310,11038101,13045,0,1762462788,12973.580965509995,34.789500420003606,53358.43228392001 2025-11-06,20:59:50.000,310,11038151,12925,0,1762462789,12973.783054809996,35.40277472999878,53358.39734832 2025-11-06,20:59:51.000,310,11038084,12925,0,1762462790,12973.87736315,35.966705129998445,53358.38337408 2025-11-06,20:59:52.000,310,11038088,13045,0,1762462791,12973.985144109996,36.41080032000173,53358.418309680004 2025-11-06,20:59:53.000,310,11038062,13125,0,1762462792,12973.904308389996,36.74210943000071,53358.37638696 2025-11-06,20:59:54.000,310,11038064,13125,0,1762462793,12973.83694529,36.876042900003085,53358.43228392001 2025-11-06,20:59:55.000,310,11038034,13045,0,1762462794,12973.64832860999,36.80555160000222,53358.48119376001 2025-11-06,20:59:56.000,310,11038138,13045,0,1762462795,12973.46644823999,36.460144230004516,53358.44625816 2025-11-06,20:59:57.000,310,11038110,13125,0,1762462796,12973.136369049993,35.94555774000037,53358.44625816 2025-11-06,20:59:58.000,310,11038037,13125,0,1762462797,12972.732190449991,35.36047995000263,53358.36241272001 2025-11-06,20:59:59.000,310,11038126,12845,0,1762462798,12972.193285649999,34.90228650000063,53358.31350288001 2025-11-06,21:00:00.000,310,11038076,13125,0,1762462799,12971.573545129992,34.59917390999908,53358.31350288001 2025-11-06,21:00:01.000,310,11038114,13205,0,1762462800,12970.819078409993,34.47228957000334,53358.24363168001 2025-11-06,21:00:02.000,310,11038050,13005,0,1762462801,12970.11850217,34.45819131000462,53358.1108764 2025-11-06,21:00:03.000,310,11038135,13125,0,1762462802,12969.586333679988,34.2326191500033,53357.99908248 2025-11-06,21:00:04.000,310,11038058,13165,0,1762462803,12969.310144969997,33.76737657000194,53357.964146880004 2025-11-06,21:00:05.000,310,11038089,13085,0,1762462804,12969.316881279992,32.99902139999904,53357.817417360005 2025-11-06,21:00:06.000,310,11038129,13005,0,1762462805,12969.364035450002,32.00509407000209,53357.75453328 2025-11-06,21:00:07.000,310,11038088,13245,0,1762462806,12969.417925929993,30.961822830002347,53357.67767496 2025-11-06,21:00:08.000,310,11038007,12925,0,1762462807,12969.135000909992,30.144123750003928,53357.50299696001 2025-11-06,21:00:09.000,310,11038095,13125,0,1762462808,12968.64998658999,29.61543900000106,53357.363254560005 2025-11-06,21:00:10.000,310,11038141,13085,0,1762462809,12967.929201419996,29.49560379000468,53357.17460232 2025-11-06,21:00:11.000,310,11038134,12965,0,1762462810,12967.215152559998,29.707077690000006,53357.027872800005 2025-11-06,21:00:12.000,310,11038104,13085,0,1762462811,12966.723401930001,30.24281157000223,53356.84620768 2025-11-06,21:00:13.000,310,11038084,13005,0,1762462812,12966.41353166999,31.032314130003215,53356.6785168 2025-11-06,21:00:14.000,310,11038166,13005,0,1762462813,12966.21817868,31.99804494000273,53356.56672288001 2025-11-06,21:00:15.000,310,11038114,12965,0,1762462814,12966.076716169999,33.217544430001,53356.39204488 2025-11-06,21:00:16.000,310,11038133,13005,0,1762462815,12965.854417939998,34.59917390999908,53356.21736688 2025-11-06,21:00:17.000,310,11038156,13045,0,1762462816,12965.33572206999,36.13588425000489,53356.05666312 2025-11-06,21:00:18.000,310,11038061,13205,0,1762462817,12964.581255349993,37.7289876299983,53355.95185632 2025-11-06,21:00:19.000,310,11038091,13125,0,1762462818,12963.638171949999,39.181108410004526,53355.84704952001 2025-11-06,21:00:20.000,310,11038125,13005,0,1762462819,12962.73550640999,40.471099200003664,53355.67935864001 2025-11-06,21:00:21.000,310,11038139,13085,0,1762462820,12962.068611720002,41.47207565999997,53355.49070640001 2025-11-06,21:00:22.000,310,11038113,13205,0,1762462821,12961.886731350001,42.45895386000484,53355.32301552001 2025-11-06,21:00:23.000,310,11038064,13285,0,1762462822,12962.014721239997,43.495175969997945,53355.17628600001 2025-11-06,21:00:24.000,310,11038179,13285,0,1762462823,12962.56036235,44.78516676000436,53355.12038904 2025-11-06,21:00:25.000,310,11038156,12765,0,1762462824,12963.274411209997,46.10335407000093,53355.015582240005 2025-11-06,21:00:26.000,310,11038116,13045,0,1762462825,12964.190549369996,47.301706170001125,53354.861865599996 2025-11-06,21:00:27.000,310,11038115,13285,0,1762462826,12965.16057801,48.344977410000865,53354.85487848 2025-11-06,21:00:28.000,310,11038071,13005,0,1762462827,12966.083452479994,48.84546563999902,53354.917762560006 2025-11-06,21:00:29.000,310,11038088,13125,0,1762462828,12966.784028720002,48.91595693999989,53354.88981408001 2025-11-06,21:00:30.000,310,11038095,13285,0,1762462829,12967.154525769998,48.77497433999815,53354.917762560006 2025-11-06,21:00:31.000,310,11038131,13005,0,1762462830,12967.120844219993,48.61284434999834,53354.98763376001 2025-11-06,21:00:32.000,310,11038077,13005,0,1762462831,12966.810973959997,48.59169696000026,53355.001608 2025-11-06,21:00:33.000,310,11038122,13045,0,1762462832,12966.25859654,48.71858130000328,53355.11340192 2025-11-06,21:00:34.000,310,11038163,12805,0,1762462833,12965.894835799998,49.13447997000185,53355.09244056 2025-11-06,21:00:35.000,310,11038066,12885,0,1762462834,12965.672537569997,49.68431211000279,53355.02256936 2025-11-06,21:00:36.000,310,11038140,13325,0,1762462835,12965.733164359997,50.27643902999989,53354.99462088 2025-11-06,21:00:37.000,310,11038123,13005,0,1762462836,12965.928517349988,50.86151682000491,53355.04353072 2025-11-06,21:00:38.000,310,11038087,13045,0,1762462837,12966.029561999989,51.44659461000265,53355.12038904 2025-11-06,21:00:39.000,310,11038069,12965,0,1762462838,12965.894835799998,51.95413197000016,53355.11340192 2025-11-06,21:00:40.000,310,11038047,13245,0,1762462839,12965.564756610001,52.45462019999832,53355.21820872 2025-11-06,21:00:41.000,310,11038115,12965,0,1762462840,12965.046060739995,52.750683660000504,53355.28807992 2025-11-06,21:00:42.000,310,11038127,13005,0,1762462841,12964.500419629992,52.933961039998394,53355.34397688001 2025-11-06,21:00:43.000,310,11038104,12765,0,1762462842,12963.846997559995,53.01855059999798,53355.350964000005 2025-11-06,21:00:44.000,310,11038154,13045,0,1762462843,12963.173366559997,53.01150146999862,53355.43480944 2025-11-06,21:00:45.000,310,11038097,13085,0,1762462844,12962.237019469998,53.032648860003974,53355.48371928 2025-11-06,21:00:46.000,310,11038139,13005,0,1762462845,12961.31414499999,53.16658232999907,53355.48371928 2025-11-06,21:00:47.000,310,11038120,13205,0,1762462846,12960.290225879995,53.40625274999911,53355.399873840004 2025-11-06,21:00:48.000,310,11038055,12805,0,1762462847,12959.313460929996,53.737561859998095,53355.30904128 2025-11-06,21:00:49.000,310,11038109,12925,0,1762462848,12958.498367419998,54.005428800002846,53355.19026024 2025-11-06,21:00:50.000,310,11038166,13005,0,1762462849,12957.791054869995,54.1605096600033,53355.03654360001 2025-11-06,21:00:51.000,310,11038100,13085,0,1762462850,12957.137632799997,54.371983559998625,53354.92474968 2025-11-06,21:00:52.000,310,11038125,12925,0,1762462851,12956.60546431,54.435425730000134,53354.798981520005 2025-11-06,21:00:53.000,310,11038106,13085,0,1762462852,12956.160867849998,54.53411354999844,53354.56840656 2025-11-06,21:00:54.000,310,11038071,13165,0,1762462853,12955.756689249996,54.63280137000402,53354.463599760005 2025-11-06,21:00:55.000,310,11038122,13245,0,1762462854,12955.574808879996,54.73148919000232,53354.2330248 2025-11-06,21:00:56.000,310,11038084,13085,0,1762462855,12955.56133625999,54.81607875000191,53354.02341120001 2025-11-06,21:00:57.000,310,11038163,13285,0,1762462856,12955.729744010001,54.92886482999893,53353.80681048 2025-11-06,21:00:58.000,310,11038038,13085,0,1762462857,12956.086768439993,54.97820874000172,53353.66008096 2025-11-06,21:00:59.000,310,11038104,13085,0,1762462858,12956.403375009999,54.92886482999893,53353.47142872 2025-11-06,21:01:00.000,310,11038130,12925,0,1762462859,12956.62567324,54.8654226600047,53353.38059616001 2025-11-06,21:01:01.000,310,11038140,13285,0,1762462860,12956.67956371999,54.653948760002095,53353.23386664001 2025-11-06,21:01:02.000,310,11038145,13045,0,1762462861,12956.48421073,54.52001528999972,53353.09412424001 2025-11-06,21:01:03.000,310,11038115,13285,0,1762462862,12956.221494639998,54.477720510003564,53352.96835608 2025-11-06,21:01:04.000,310,11038115,12885,0,1762462863,12955.992460100002,54.5411626799978,53352.81463944 2025-11-06,21:01:05.000,310,11038119,13165,0,1762462864,12955.877942829997,54.58345746000123,53352.64694856 2025-11-06,21:01:06.000,310,11038098,13005,0,1762462865,12955.965514859992,54.646899630002736,53352.50720616 2025-11-06,21:01:07.000,310,11038040,13205,0,1762462866,12956.093504750002,54.780833099997835,53352.33951528 2025-11-06,21:01:08.000,310,11038124,13085,0,1762462867,12956.309066669994,54.90771744000085,53352.15785016001 2025-11-06,21:01:09.000,310,11038109,13205,0,1762462868,12956.336011909989,55.04165091000323,53352.03906912001 2025-11-06,21:01:10.000,310,11038148,12965,0,1762462869,12956.201285709998,55.13328960000217,53351.94124944001 2025-11-06,21:01:11.000,310,11038150,13005,0,1762462870,12955.850997590001,55.14738786000089,53351.86439112 2025-11-06,21:01:12.000,310,11038027,12925,0,1762462871,12955.244729689999,55.105093080004735,53351.68971312 2025-11-06,21:01:13.000,310,11038183,12965,0,1762462872,12954.544153449991,54.999356129999796,53351.59189344 2025-11-06,21:01:14.000,310,11038126,13125,0,1762462873,12953.937885549989,54.85837352999806,53351.43817680001 2025-11-06,21:01:15.000,310,11038165,13085,0,1762462874,12953.500025399997,54.710341800004244,53351.2634988 2025-11-06,21:01:16.000,310,11038155,13045,0,1762462875,12953.351826580001,54.597555719999946,53351.13773064 2025-11-06,21:01:17.000,310,11038114,13045,0,1762462876,12953.358562889996,54.55526094000379,53350.90016856 2025-11-06,21:01:18.000,310,11038157,13005,0,1762462877,12953.506761709992,54.58345746000123,53350.704529200004 2025-11-06,21:01:19.000,310,11038126,13205,0,1762462878,12953.601070049997,54.48476964000292,53350.59972240001 2025-11-06,21:01:20.000,310,11038145,13045,0,1762462879,12953.661696839998,54.414278340002056,53350.36216032001 2025-11-06,21:01:21.000,310,11038024,13005,0,1762462880,12953.648224219993,54.26624661000096,53350.19446944001 2025-11-06,21:01:22.000,310,11038186,13165,0,1762462881,12953.782950419998,54.05477270999836,53349.99184296 2025-11-06,21:01:23.000,310,11038152,13085,0,1762462882,12954.133238539995,53.80805315999896,53349.88004904001 2025-11-06,21:01:24.000,310,11038180,13085,0,1762462883,12954.739506439997,53.59657926000364,53349.75428088 2025-11-06,21:01:25.000,310,11038127,13205,0,1762462884,12955.60175411999,53.30051580000145,53349.53768016 2025-11-06,21:01:26.000,310,11038128,13085,0,1762462885,12956.76039943999,53.06789451000077,53349.39095064 2025-11-06,21:01:27.000,310,11038123,13085,0,1762462886,12957.993144169996,52.8634697400048,53349.25120824 2025-11-06,21:01:28.000,310,11038137,13285,0,1762462887,12959.299988309991,52.70838888000435,53349.216272640006 2025-11-06,21:01:29.000,310,11038136,12965,0,1762462888,12960.31717111999,52.567406280002615,53349.11845296001 2025-11-06,21:01:30.000,310,11038160,13045,0,1762462889,12961.300672379999,52.48281672000303,53349.11146584 2025-11-06,21:01:31.000,310,11038185,12885,0,1762462890,12962.028193860002,52.41232542000216,53349.062556 2025-11-06,21:01:32.000,310,11038132,12925,0,1762462891,12962.70182486,52.348883250000654,53349.06954312001 2025-11-06,21:01:33.000,310,11038045,13085,0,1762462892,12963.395664789998,52.24314630000299,53349.048581760006 2025-11-06,21:01:34.000,310,11038105,13165,0,1762462893,12964.379166049992,52.151507610004046,53349.03460752 2025-11-06,21:01:35.000,310,11038119,13085,0,1762462894,12965.766845910002,52.08101631000318,53349.04159464001 2025-11-06,21:01:36.000,310,11038109,13045,0,1762462895,12967.383560309994,51.96823022999888,53349.062556 2025-11-06,21:01:37.000,310,11038101,12965,0,1762462896,12969.087846739996,51.756756330003554,53349.167362800006 2025-11-06,21:01:38.000,310,11038146,13085,0,1762462897,12970.603516490002,51.37610331000178,53349.2022984 2025-11-06,21:01:39.000,310,11038130,13245,0,1762462898,12971.580281440001,50.882664210002986,53349.35601504001 2025-11-06,21:01:40.000,310,11038118,13045,0,1762462899,12972.085504689989,50.17070208000223,53349.54466728001 2025-11-06,21:01:41.000,310,11038178,13085,0,1762462900,12972.213494579999,49.47988733999955,53349.66344832001 2025-11-06,21:01:42.000,310,11038149,13045,0,1762462901,12972.105713619989,48.810219990002224,53349.768255120005 2025-11-06,21:01:43.000,310,11038127,13285,0,1762462902,12972.24717612999,48.24628959000256,53349.89402328 2025-11-06,21:01:44.000,310,11038147,13165,0,1762462903,12972.779344620001,47.73875222999777,53349.94293312 2025-11-06,21:01:45.000,310,11038165,12925,0,1762462904,12973.722428019995,47.33695181999792,53350.005817200006 2025-11-06,21:01:46.000,310,11038139,13125,0,1762462905,12974.90801857999,46.97039706000214,53350.01979144 2025-11-06,21:01:47.000,310,11038109,13165,0,1762462906,12976.221599029996,46.723677510002744,53350.08966264 2025-11-06,21:01:48.000,310,11038171,13245,0,1762462907,12977.481288999996,46.681382729999314,53350.19446944001 2025-11-06,21:01:49.000,310,11038077,13085,0,1762462908,12978.559098599995,46.716628380003385,53350.29927624 2025-11-06,21:01:50.000,310,11038128,13085,0,1762462909,12979.434818899994,46.92105314999935,53350.46696712 2025-11-06,21:01:51.000,310,11038107,13085,0,1762462910,12980.229703479992,46.97039706000214,53350.62767088001 2025-11-06,21:01:52.000,310,11038145,13205,0,1762462911,12980.88986186,46.63908795000316,53350.85125872 2025-11-06,21:01:53.000,310,11038109,13325,0,1762462912,12981.502866069997,45.99761712000327,53350.97702688 2025-11-06,21:01:54.000,310,11038077,13165,0,1762462913,12981.954198839994,45.14467239000078,53351.0888208 2025-11-06,21:01:55.000,310,11038128,12885,0,1762462914,12982.26406909999,44.42566113000066,53351.21458896 2025-11-06,21:01:56.000,310,11038134,13285,0,1762462915,12982.452685780001,43.896976379997795,53351.326382880005 2025-11-06,21:01:57.000,310,11038177,13045,0,1762462916,12982.668247699992,43.770092040002055,53351.42420256 2025-11-06,21:01:58.000,310,11038128,13445,0,1762462917,12983.079162609989,43.87582898999972,53351.41022832 2025-11-06,21:01:59.000,310,11038169,13285,0,1762462918,12983.678694199996,43.87582898999972,53351.53599648001 2025-11-06,21:02:00.000,310,11038146,13325,0,1762462919,12984.493787709995,43.69960074000119,53351.65477752001 2025-11-06,21:02:01.000,310,11038147,13125,0,1762462920,12985.376244319988,43.20616164000239,53351.70368736001 2025-11-06,21:02:02.000,310,11038059,13085,0,1762462921,12986.076820559996,42.43075734000013,53351.80849416 2025-11-06,21:02:03.000,310,11038175,13085,0,1762462922,12986.501208089998,41.61305826000171,53351.9622108 2025-11-06,21:02:04.000,310,11038064,12965,0,1762462923,12986.696561079989,41.02093134000461,53352.1019532 2025-11-06,21:02:05.000,310,11038108,13125,0,1762462924,12986.683088459999,40.57683615000133,53352.25566984001 2025-11-06,21:02:06.000,310,11038098,13125,0,1762462925,12986.662879529998,40.42880442000023,53352.36047664 2025-11-06,21:02:07.000,310,11038117,13085,0,1762462926,12986.723506319999,40.372411379998084,53352.53515464 2025-11-06,21:02:08.000,310,11038042,13205,0,1762462927,12986.891914069995,40.33716573000129,53352.64694856 2025-11-06,21:02:09.000,310,11038106,13245,0,1762462928,12987.08726706,40.26667443000042,53352.77970384001 2025-11-06,21:02:10.000,310,11038078,12925,0,1762462929,12987.255674809996,40.196183129999554,53352.96835608 2025-11-06,21:02:11.000,310,11038101,12885,0,1762462930,12987.26914743,40.012905750001664,53353.10809848 2025-11-06,21:02:12.000,310,11038167,13285,0,1762462931,12987.16136646999,39.907168800004,53353.27578936 2025-11-06,21:02:13.000,310,11038130,13125,0,1762462932,12986.932331929995,39.85077576000185,53353.43649312 2025-11-06,21:02:14.000,310,11038104,13085,0,1762462933,12986.669615839994,39.87897227999929,53353.61815824001 2025-11-06,21:02:15.000,310,11038060,13165,0,1762462934,12986.386690819993,39.87192314999993,53353.77187488 2025-11-06,21:02:16.000,310,11038096,13085,0,1762462935,12986.251964620002,39.84372663000249,53353.94655288 2025-11-06,21:02:17.000,310,11038094,13045,0,1762462936,12986.164392589992,39.74503881000419,53354.03039832001 2025-11-06,21:02:18.000,310,11038090,13045,0,1762462937,12986.144183659992,39.561761429999024,53354.246999040006 2025-11-06,21:02:19.000,310,11038070,13285,0,1762462938,12986.097029489996,39.30799275000027,53354.43565128001 2025-11-06,21:02:20.000,310,11038091,13085,0,1762462939,12985.955566979996,39.188157540003886,53354.6173164 2025-11-06,21:02:21.000,310,11038125,13125,0,1762462940,12985.585069929999,39.17405927999789,53354.750071680006 2025-11-06,21:02:22.000,310,11038072,13325,0,1762462941,12985.086582989992,39.24455057999876,53354.9317368 2025-11-06,21:02:23.000,310,11038120,13125,0,1762462942,12984.513996639995,39.40668056999857,53355.0714792 2025-11-06,21:02:24.000,310,11038100,13005,0,1762462943,12983.961619219997,39.64635098999861,53355.183273120005 2025-11-06,21:02:25.000,310,11038068,12965,0,1762462944,12983.50355013999,39.780284460000985,53355.37192536001 2025-11-06,21:02:26.000,310,11038083,13405,0,1762462945,12983.15999832999,39.92126706000272,53355.49070640001 2025-11-06,21:02:27.000,310,11038082,13125,0,1762462946,12982.917491169988,39.90011967000464,53355.588526080006 2025-11-06,21:02:28.000,310,11038119,13245,0,1762462947,12982.708665559992,39.76618620000227,53355.735255600004 2025-11-06,21:02:29.000,310,11038127,12925,0,1762462948,12982.546994119992,39.49831926000479,53355.84704952001 2025-11-06,21:02:30.000,310,11038109,13125,0,1762462949,12982.35164113,39.202255800002604,53355.9798048 2025-11-06,21:02:31.000,310,11038081,13165,0,1762462950,12982.16302444999,38.93438885999785,53356.08461160001 2025-11-06,21:02:32.000,310,11038039,13125,0,1762462951,12981.92051728999,38.84979929999827,53356.16146992001 2025-11-06,21:02:33.000,310,11038028,13005,0,1762462952,12981.691482749993,38.737013220001245,53356.33614792 2025-11-06,21:02:34.000,310,11038089,13125,0,1762462953,12981.448975589992,38.72291496000253,53356.46191608 2025-11-06,21:02:35.000,310,11038031,13285,0,1762462954,12981.246886289991,38.786357130004035,53356.60165848 2025-11-06,21:02:36.000,310,11038147,12965,0,1762462955,12980.997642819995,38.8568484300049,53356.69947816 2025-11-06,21:02:37.000,310,11038150,13125,0,1762462956,12980.707981489999,38.94143799000449,53356.874156159996 2025-11-06,21:02:38.000,310,11038109,13045,0,1762462957,12980.492419569993,38.98373277000064,53356.978962960005 2025-11-06,21:02:39.000,310,11038096,13045,0,1762462958,12980.202758239997,39.05422407000151,53357.06979552001 2025-11-06,21:02:40.000,310,11038120,13005,0,1762462959,12979.960251079996,39.03307668000343,53357.25146064 2025-11-06,21:02:41.000,310,11038103,13085,0,1762462960,12979.677326059995,38.99783102999936,53357.34928032 2025-11-06,21:02:42.000,310,11038118,13125,0,1762462961,12979.293356389993,38.98373277000064,53357.50998408 2025-11-06,21:02:43.000,310,11038034,13045,0,1762462962,12978.868968859992,38.913241469999775,53357.698636320005 2025-11-06,21:02:44.000,310,11038068,13005,0,1762462963,12978.276173579994,38.737013220001245,53357.84536584 2025-11-06,21:02:45.000,310,11038138,13045,0,1762462964,12977.548652099991,38.60307974999887,53357.915237040004 2025-11-06,21:02:46.000,310,11038092,12765,0,1762462965,12976.733558589993,38.53963758000464,53358.01305672 2025-11-06,21:02:47.000,310,11038070,13165,0,1762462966,12975.98582817999,38.46914628000377,53358.131837760004 2025-11-06,21:02:48.000,310,11037993,13045,0,1762462967,12975.393032899992,38.504391930000565,53358.1807476 2025-11-06,21:02:49.000,310,11038038,13045,0,1762462968,12974.78676499999,38.4339006299997,53358.201708960005 2025-11-06,21:02:50.000,310,11038121,13005,0,1762462969,12974.362377469988,38.25062325000181,53358.320490000006 2025-11-06,21:02:51.000,310,11038058,12965,0,1762462970,12974.065979829997,37.96160891999898,53358.39734832 2025-11-06,21:02:52.000,310,11038105,12925,0,1762462971,12973.762845879995,37.55980850999913,53358.38337408 2025-11-06,21:02:53.000,310,11038081,12965,0,1762462972,12973.49339348,37.101615060004406,53358.439271040006 2025-11-06,21:02:54.000,310,11038095,13085,0,1762462973,12973.311513109998,36.601126829998975,53358.38337408 2025-11-06,21:02:55.000,310,11038126,13245,0,1762462974,12973.190259529998,36.10063860000082,53358.43228392001 2025-11-06,21:02:56.000,310,11038068,13005,0,1762462975,12973.230677389998,35.52260994000244,53358.46023240001 2025-11-06,21:02:57.000,310,11038071,13445,0,1762462976,12973.40582144999,35.06441649000044,53358.44625816 2025-11-06,21:02:58.000,310,11038123,13085,0,1762462977,12973.580965509995,34.62737043000379,53358.45324528 2025-11-06,21:02:59.000,310,11038069,12925,0,1762462978,12973.81000004999,34.281963059998816,53358.43228392001 2025-11-06,21:03:00.000,310,11038059,12965,0,1762462979,12974.012089349992,33.95770307999919,53358.51612936 2025-11-06,21:03:01.000,310,11038035,12805,0,1762462980,12974.180497100002,33.61934484000085,53358.46023240001 2025-11-06,21:03:02.000,310,11038097,12765,0,1762462981,12974.423004259988,33.22459356000036,53358.50914224001 2025-11-06,21:03:03.000,310,11038051,12925,0,1762462982,12974.62509355999,32.81574402000115,53358.57202632 2025-11-06,21:03:04.000,310,11038108,12925,0,1762462983,12974.81371024,32.301157530004275,53358.52311648 2025-11-06,21:03:05.000,310,11037947,13005,0,1762462984,12975.103371569996,31.828865820003557,53358.57202632 2025-11-06,21:03:06.000,310,11038081,13005,0,1762462985,12975.487341239997,31.363623240002198,53358.55106496 2025-11-06,21:03:07.000,310,11038042,13125,0,1762462986,12975.898256149994,30.968871960001707,53358.537090720005 2025-11-06,21:03:08.000,310,11038072,13285,0,1762462987,12976.477578810001,30.6587102400008,53358.54407784 2025-11-06,21:03:09.000,310,11038056,12925,0,1762462988,12977.077110399994,30.468383730003552,53358.488180880006 2025-11-06,21:03:10.000,310,11038094,13165,0,1762462989,12977.791159259992,30.334450260001177,53358.46023240001 2025-11-06,21:03:11.000,310,11038014,13325,0,1762462990,12978.57257122,30.179369400000724,53358.47420664 2025-11-06,21:03:12.000,310,11038129,13285,0,1762462991,12979.306829009998,29.974944630004757,53358.50215512 2025-11-06,21:03:13.000,310,11038077,13045,0,1762462992,12980.027614179991,29.700028560000646,53358.55106496 2025-11-06,21:03:14.000,310,11038080,13125,0,1762462993,12980.70124517999,29.262982500004,53358.57901344001 2025-11-06,21:03:15.000,310,11038093,13205,0,1762462994,12981.233413670001,28.938722520004376,53358.62792328001 2025-11-06,21:03:16.000,310,11038047,13245,0,1762462995,12981.792527399994,28.57921689000068,53358.66285888 2025-11-06,21:03:17.000,310,11038039,12925,0,1762462996,12982.29101434,28.23380952000298,53358.68382024 2025-11-06,21:03:18.000,310,11038047,13325,0,1762462997,12982.890545929993,27.902500410003995,53358.69779448001 2025-11-06,21:03:19.000,310,11038053,13085,0,1762462998,12983.50355013999,27.676928250002675,53358.823562640006 2025-11-06,21:03:20.000,310,11038084,13125,0,1762462999,12984.156972209988,27.465454350000073,53358.8095884 2025-11-06,21:03:21.000,310,11038042,13205,0,1762463000,12984.884493689991,27.169390889997885,53358.84452400001 2025-11-06,21:03:22.000,310,11038050,13045,0,1762463001,12985.713059819995,26.866278300003614,53358.8794596 2025-11-06,21:03:23.000,310,11038004,13005,0,1762463002,12986.474262850003,26.50677266999992,53358.93535656001 2025-11-06,21:03:24.000,310,11038086,13205,0,1762463003,12987.282620049991,25.999235310002405,53359.06112472001 2025-11-06,21:03:25.000,310,11038099,13005,0,1762463004,12988.04382308,25.435304910002742,53359.06112472001 2025-11-06,21:03:26.000,310,11038007,13325,0,1762463005,12988.879125519998,24.82907972999965,53359.13099592001 2025-11-06,21:03:27.000,310,11038045,13165,0,1762463006,12989.62685593,24.23695281000255,53359.21484136 2025-11-06,21:03:28.000,310,11038074,12725,0,1762463007,12990.374586339989,23.757611970002472,53359.22881560001 2025-11-06,21:03:29.000,310,11038092,12805,0,1762463008,12991.014535789996,23.334664170004544,53359.326635280006 2025-11-06,21:03:30.000,310,11038040,12925,0,1762463009,12991.71511202999,22.939912890004052,53359.35458376 2025-11-06,21:03:31.000,310,11038094,13125,0,1762463010,12992.408951960002,22.594505519999075,53359.51528752001 2025-11-06,21:03:32.000,310,11038095,13045,0,1762463011,12993.069110339995,22.33368771000096,53359.55022312 2025-11-06,21:03:33.000,310,11038046,13085,0,1762463012,12993.688850860002,22.04467337999813,53359.63406856001 2025-11-06,21:03:34.000,310,11038041,12965,0,1762463013,12994.33553661999,21.790904699999373,53359.70393976001 2025-11-06,21:03:35.000,310,11038070,12925,0,1762463014,12994.941804519993,21.537136020000617,53359.86464352 2025-11-06,21:03:36.000,310,11038100,13045,0,1762463015,12995.54133611,21.311563859999296,53359.93451472 2025-11-06,21:03:37.000,310,11038110,13085,0,1762463016,12996.140867699993,21.078942569998617,53360.05329576 2025-11-06,21:03:38.000,310,11038082,13125,0,1762463017,12996.686508809995,20.83222301999922,53360.13015408 2025-11-06,21:03:39.000,310,11038057,13085,0,1762463018,12997.238886229992,20.536159560004307,53360.30483208001 2025-11-06,21:03:40.000,310,11038044,13005,0,1762463019,12997.703691619994,20.218948710004042,53360.416626 2025-11-06,21:03:41.000,310,11038019,12965,0,1762463020,12998.242596420001,19.873541339999065,53360.45854872 2025-11-06,21:03:42.000,310,11038067,13045,0,1762463021,12998.693929189998,19.506986580003286,53360.65418808 2025-11-06,21:03:43.000,310,11038062,13125,0,1762463022,12999.25304291999,19.105186170003435,53360.67514944 2025-11-06,21:03:44.000,310,11038098,13125,0,1762463023,12999.812156649998,18.703385760003584,53360.8707888 2025-11-06,21:03:45.000,310,11038001,12965,0,1762463024,13000.43863348,18.32273274000181,53360.884763040005 2025-11-06,21:03:46.000,310,11038126,13005,0,1762463025,13001.038165069993,17.815195380004297,53361.11533800001 2025-11-06,21:03:47.000,310,11038060,13325,0,1762463026,13001.523179389995,17.34290367000358,53361.171234960006 2025-11-06,21:03:48.000,310,11038067,12765,0,1762463027,13002.048611569997,17.046840210001392,53361.44373264 2025-11-06,21:03:49.000,310,11038085,13005,0,1762463028,13002.472999099999,16.70143284000369,53361.49264248 2025-11-06,21:03:50.000,310,11038055,13005,0,1762463029,13002.964749729996,478.4899391400031,53361.61841064001 2025-11-06,21:03:51.000,310,11038069,12845,0,1762463030,13003.443027740002,16.454713290004293,53361.75815304 2025-11-06,21:03:52.000,310,11038042,13045,0,1762463031,13003.9549873,16.384221990003425,53361.92584392 2025-11-06,21:03:53.000,310,11038105,13085,0,1762463032,13004.453474239992,478.2291213299977,53362.107509040005 2025-11-06,21:03:54.000,310,11038106,13005,0,1762463033,13004.898070699994,478.04584394999983,53362.24026432 2025-11-06,21:03:55.000,310,11038044,13085,0,1762463034,13005.383085019996,15.933077670000785,53362.42891656 2025-11-06,21:03:56.000,310,11038105,13165,0,1762463035,13005.713164209992,15.78504593999969,53362.65250440001 2025-11-06,21:03:57.000,310,11038100,13165,0,1762463036,13005.921989820003,15.601768560001801,53362.71538848 2025-11-06,21:03:58.000,310,11038079,13085,0,1762463037,13006.124079119989,477.4114222499993,53362.95295056 2025-11-06,21:03:59.000,310,11038094,12965,0,1762463038,13006.238596389994,15.404392919997917,53363.19749976 2025-11-06,21:04:00.000,310,11038010,12965,0,1762463039,13006.38679520999,477.22109574000206,53363.34422928001 2025-11-06,21:04:01.000,310,11038091,13085,0,1762463040,13006.55520296,477.22109574000206,53363.53288152 2025-11-06,21:04:02.000,310,11038072,13125,0,1762463041,13006.750555949991,15.15767336999852,53363.665636800004 2025-11-06,21:04:03.000,310,11038066,12885,0,1762463042,13007.053689899993,476.94617966999795,53363.96608296001 2025-11-06,21:04:04.000,310,11038125,13085,0,1762463043,13007.343351229989,14.769971220004663,53364.070889760005 2025-11-06,21:04:05.000,310,11038044,13005,0,1762463044,13007.53196791,14.56554645000142,53364.37832304001 2025-11-06,21:04:06.000,310,11038114,13245,0,1762463045,13007.639748869995,14.459809500003757,53364.573962400005 2025-11-06,21:04:07.000,310,11038166,13085,0,1762463046,13007.73405721,14.473907760002476,53364.741653280005 2025-11-06,21:04:08.000,310,11038060,12965,0,1762463047,13007.83510186,14.56554645000142,53364.958254000005 2025-11-06,21:04:09.000,310,11038094,13125,0,1762463048,13007.963091749996,14.861609910003608,53365.2028032 2025-11-06,21:04:10.000,310,11038123,13005,0,1762463049,13008.171917359992,15.164722499997879,53365.44036528 2025-11-06,21:04:11.000,310,11038070,13285,0,1762463050,13008.353797729993,15.3902946599992,53365.67094024001 2025-11-06,21:04:12.000,310,11038098,13125,0,1762463051,13008.501996549989,15.481933349998144,53365.98536064001 2025-11-06,21:04:13.000,310,11038049,13205,0,1762463052,13008.636722749994,15.3902946599992,53366.19497424001 2025-11-06,21:04:14.000,310,11038050,13125,0,1762463053,13008.78492156999,15.221115540000028,53366.47445904 2025-11-06,21:04:15.000,310,11038106,13205,0,1762463054,13008.89270253,15.03078903000278,53366.76093096 2025-11-06,21:04:16.000,310,11038115,13205,0,1762463055,13008.91291146,14.868659040002967,53366.97753168 2025-11-06,21:04:17.000,310,11038123,13445,0,1762463056,13008.980274559995,476.8686392399977,53367.24304224 2025-11-06,21:04:18.000,310,11038150,12925,0,1762463057,13008.99374718,15.044887290001498,53367.48060432 2025-11-06,21:04:19.000,310,11038121,12845,0,1762463058,13008.97353825,15.38324552999984,53367.74611488 2025-11-06,21:04:20.000,310,11038104,13085,0,1762463059,13008.97353825,477.7074857100015,53368.025599680004 2025-11-06,21:04:21.000,310,11038104,13005,0,1762463060,13009.01395611,16.13045331000467,53368.32604584 2025-11-06,21:04:22.000,310,11038091,13085,0,1762463061,13009.081319209996,16.539302850003878,53368.528672320004 2025-11-06,21:04:23.000,310,11038101,13045,0,1762463062,13009.202572789996,16.849464570004784,53368.82911848 2025-11-06,21:04:24.000,310,11038089,13085,0,1762463063,13009.317090060002,17.011594560004596,53369.101616160006 2025-11-06,21:04:25.000,310,11038071,13205,0,1762463064,13009.370980539992,17.039791080002033,53369.38110096001 2025-11-06,21:04:26.000,310,11038108,13125,0,1762463065,13009.323826369997,478.9551817200045,53369.63263728 2025-11-06,21:04:27.000,310,11038079,13125,0,1762463066,13009.148682309991,16.807169790001353,53369.88417360001 2025-11-06,21:04:28.000,310,11038100,13125,0,1762463067,13008.91291146,16.680285449998337,53370.17763264001 2025-11-06,21:04:29.000,310,11038052,13245,0,1762463068,13008.576095959994,16.764875009997922,53370.492053040005 2025-11-06,21:04:30.000,310,11038117,13005,0,1762463069,13008.225807839997,16.83536630999879,53370.708653760004 2025-11-06,21:04:31.000,310,11038088,13045,0,1762463070,13007.902464959996,17.138478900000337,53371.01608704001 2025-11-06,21:04:32.000,310,11038143,13085,0,1762463071,13007.700375659995,17.434542360002524,53371.1418552 2025-11-06,21:04:33.000,310,11038128,13165,0,1762463072,13007.66669410999,17.716507559998718,53371.42134000001 2025-11-06,21:04:34.000,310,11038111,13205,0,1762463073,13007.720584589995,18.005521890001546,53371.65890208001 2025-11-06,21:04:35.000,310,11038090,13445,0,1762463074,13007.85531079,18.125357099997927,53371.86851568 2025-11-06,21:04:36.000,310,11038146,13405,0,1762463075,13007.990036989991,18.125357099997927,53372.13402624 2025-11-06,21:04:37.000,310,11038007,13205,0,1762463076,13008.070872709992,17.98437450000347,53372.3646012 2025-11-06,21:04:38.000,310,11038062,13005,0,1762463077,13008.010245919992,17.723556689998077,53372.58120192 2025-11-06,21:04:39.000,310,11038125,13285,0,1762463078,13007.740793519995,17.540279310000187,53372.82575112 2025-11-06,21:04:40.000,310,11038038,13085,0,1762463079,13007.397241709994,17.448640620001242,53373.08427456 2025-11-06,21:04:41.000,310,11038113,13125,0,1762463080,13006.993063109992,17.47683713999868,53373.18908136 2025-11-06,21:04:42.000,310,11038110,12965,0,1762463081,13006.669720229991,17.667163650003204,53373.37074648 2025-11-06,21:04:43.000,310,11038040,13205,0,1762463082,13006.37332259,17.97027624000475,53373.50350176001 2025-11-06,21:04:44.000,310,11038122,13285,0,1762463083,13006.24533269999,18.174701010000717,53373.68516688 2025-11-06,21:04:45.000,310,11038111,13045,0,1762463084,13006.28575055999,18.216995790004148,53373.82490928 2025-11-06,21:04:46.000,310,11038056,13125,0,1762463085,13006.359849969995,18.15355362000264,53373.99958728 2025-11-06,21:04:47.000,310,11038137,13125,0,1762463086,13006.440685689995,17.815195380004297,53374.12535544001 2025-11-06,21:04:48.000,310,11038117,13045,0,1762463087,13006.501312479995,479.5473086400016,53374.29304632001 2025-11-06,21:04:49.000,310,11038134,13045,0,1762463088,13006.46763092999,17.223068459999922,53374.43278872 2025-11-06,21:04:50.000,310,11038067,13165,0,1762463089,13006.380058899995,16.863562830003502,53374.58650536001 2025-11-06,21:04:51.000,310,11038084,13005,0,1762463090,13006.218387459994,16.623892410003464,53374.72624776001 2025-11-06,21:04:52.000,310,11038126,13005,0,1762463091,13006.171233289999,16.489958940001088,53374.81708032 2025-11-06,21:04:53.000,310,11038095,13165,0,1762463092,13006.023034469988,478.4969882700025,53374.95682272 2025-11-06,21:04:54.000,310,11038105,13005,0,1762463093,13005.928726129998,16.65913806000026,53375.08259088001 2025-11-06,21:04:55.000,310,11038053,13245,0,1762463094,13005.901780890003,478.86354302999825,53375.25726888001 2025-11-06,21:04:56.000,310,11038062,13005,0,1762463095,13005.868099339998,17.06798759999947,53375.31316584 2025-11-06,21:04:57.000,310,11038079,13045,0,1762463096,13005.908517199998,17.131429770000977,53375.39701128001 2025-11-06,21:04:58.000,310,11038035,12925,0,1762463097,13005.955671369993,479.1455082300017,53375.55771504 2025-11-06,21:04:59.000,310,11038133,12885,0,1762463098,13005.935462439993,17.09618412000418,53375.58566352001 2025-11-06,21:05:00.000,310,11038153,13125,0,1762463099,13005.874835649993,17.032741950002674,53375.66950896 2025-11-06,21:05:01.000,310,11038059,12925,0,1762463100,13005.787263619997,16.919955869998375,53375.73239304001 2025-11-06,21:05:02.000,310,11038134,13125,0,1762463101,13005.726636829997,16.912906739999016,53375.86514832 2025-11-06,21:05:03.000,310,11038198,13085,0,1762463102,13005.666010039997,478.87764129000425,53375.92803240001 2025-11-06,21:05:04.000,310,11038196,12845,0,1762463103,13005.618855870001,16.969299780001165,53376.074761920005 2025-11-06,21:05:05.000,310,11038117,12885,0,1762463104,13005.625592179997,16.983398039999884,53376.10969752 2025-11-06,21:05:06.000,310,11038078,13525,0,1762463105,13005.692955279992,17.082085859998188,53376.17956872 2025-11-06,21:05:07.000,310,11038091,13045,0,1762463106,13005.767054689997,17.159626289998414,53376.242452800005 2025-11-06,21:05:08.000,310,11038062,13045,0,1762463107,13005.874835649993,17.307658019999508,53376.29834976 2025-11-06,21:05:09.000,310,11038083,12885,0,1762463108,13005.942198749988,479.3640312600037,53376.36822096 2025-11-06,21:05:10.000,310,11038093,12925,0,1762463109,13006.036507089993,479.44862082000327,53376.42411792001 2025-11-06,21:05:11.000,310,11038102,13085,0,1762463110,13006.043243399989,17.540279310000187,53376.528924720005 2025-11-06,21:05:12.000,310,11038134,13125,0,1762463111,13005.975880299993,17.5684758300049,53376.61277016 2025-11-06,21:05:13.000,310,11038181,13005,0,1762463112,13005.814208859993,17.47683713999868,53376.647705760006 2025-11-06,21:05:14.000,310,11038100,13525,0,1762463113,13005.659273730002,17.27946150000207,53376.68264136 2025-11-06,21:05:15.000,310,11038118,12925,0,1762463114,13005.551492769991,17.025692820003314,53376.759499679996 2025-11-06,21:05:16.000,310,11038157,13125,0,1762463115,13005.423502879996,478.81419912000274,53376.7315512 2025-11-06,21:05:17.000,310,11038151,12965,0,1762463116,13005.443711809996,16.82831717999943,53376.76648680001 2025-11-06,21:05:18.000,310,11038146,13005,0,1762463117,13005.41676657,16.93405413000437,53376.7315512 2025-11-06,21:05:19.000,310,11038187,13205,0,1762463118,13005.34940346999,17.152577159999055,53376.8014224 2025-11-06,21:05:20.000,310,11038045,13285,0,1762463119,13005.27530406,17.392247579999093,53376.85033224 2025-11-06,21:05:21.000,310,11038151,13005,0,1762463120,13005.2348862,17.681261910001922,53376.77347392 2025-11-06,21:05:22.000,310,11038080,13165,0,1762463121,13005.120368929995,17.92093233000196,53376.73853832001 2025-11-06,21:05:23.000,310,11038143,13045,0,1762463122,13004.999115349994,18.09011145000113,53376.77347392 2025-11-06,21:05:24.000,310,11038140,13085,0,1762463123,13004.999115349994,18.15355362000264,53376.759499679996 2025-11-06,21:05:25.000,310,11038130,12965,0,1762463124,13005.039533209994,18.160602750002,53376.70360272 2025-11-06,21:05:26.000,310,11038116,13125,0,1762463125,13005.05300583,18.167651880001358,53376.71757696001 2025-11-06,21:05:27.000,310,11038143,13125,0,1762463126,13005.14731416999,18.188799269999436,53376.65469288 2025-11-06,21:05:28.000,310,11038128,12925,0,1762463127,13005.282040369995,18.28748708999774,53376.70360272 2025-11-06,21:05:29.000,310,11038140,13365,0,1762463128,13005.41676657,18.470764470002905,53376.71058984 2025-11-06,21:05:30.000,310,11038155,12925,0,1762463129,13005.639064800002,18.78797532000317,53376.59879592001 2025-11-06,21:05:31.000,310,11038122,13125,0,1762463130,13005.807472549997,19.126333560001513,53376.54289896 2025-11-06,21:05:32.000,310,11038111,13245,0,1762463131,13006.144288049989,19.478790059998573,53376.54988608001 2025-11-06,21:05:33.000,310,11038124,13085,0,1762463132,13006.420476759995,19.711411349999253,53376.56386032 2025-11-06,21:05:34.000,310,11038126,13005,0,1762463133,13006.649511299991,19.760755260002043,53376.52193760001 2025-11-06,21:05:35.000,310,11038091,13125,0,1762463134,13006.770764879991,19.760755260002043,53376.56386032 2025-11-06,21:05:36.000,310,11038127,13005,0,1762463135,13006.797710120001,19.676165700002457,53376.49398912 2025-11-06,21:05:37.000,310,11038097,13245,0,1762463136,13006.59562082,19.640920049998385,53376.577834560005 2025-11-06,21:05:38.000,310,11038122,13165,0,1762463137,13006.299223179994,19.676165700002457,53376.51495048 2025-11-06,21:05:39.000,310,11038135,13285,0,1762463138,13005.874835649993,19.690263960001175,53376.44507928 2025-11-06,21:05:40.000,310,11038115,13085,0,1762463139,13005.564965389996,19.81714830000419,53376.38918232 2025-11-06,21:05:41.000,310,11038115,13085,0,1762463140,13005.28877667999,19.810099170004833,53376.410143680005 2025-11-06,21:05:42.000,310,11038120,12925,0,1762463141,13005.08668737999,19.83124656000291,53376.39616944 2025-11-06,21:05:43.000,310,11038068,13125,0,1762463142,13004.871125459998,19.739607870003965,53376.18655584001 2025-11-06,21:05:44.000,310,11038150,13085,0,1762463143,13004.770080809998,19.584527010003512,53376.16559448001 2025-11-06,21:05:45.000,310,11038158,13085,0,1762463144,13004.642090920002,19.485839189997932,53376.08873616001 2025-11-06,21:05:46.000,310,11038117,13045,0,1762463145,13004.628618299997,19.499937450003927,53375.976942240006 2025-11-06,21:05:47.000,310,11038161,12965,0,1762463146,13004.588200439997,19.66206744000374,53375.83719984 2025-11-06,21:05:48.000,310,11038142,13085,0,1762463147,13004.662299850002,19.901737860003777,53375.79527712 2025-11-06,21:05:49.000,310,11038052,13245,0,1762463148,13004.642090920002,20.19075218999933,53375.61361200001 2025-11-06,21:05:50.000,310,11038132,12885,0,1762463149,13004.608409369997,20.45861913000408,53375.55072792 2025-11-06,21:05:51.000,310,11038088,13125,0,1762463150,13004.642090920002,20.677142159998766,53375.438934 2025-11-06,21:05:52.000,310,11038082,12765,0,1762463151,13004.642090920002,20.86746867000329,53375.29220448 2025-11-06,21:05:53.000,310,11038108,13005,0,1762463152,13004.675772469993,20.959107360002236,53375.22233328 2025-11-06,21:05:54.000,310,11038035,13245,0,1762463153,13004.823971289989,20.980254750000313,53375.18041056001 2025-11-06,21:05:55.000,310,11038153,13125,0,1762463154,13004.972170109999,20.973205620000954,53375.09656512 2025-11-06,21:05:56.000,310,11038068,12885,0,1762463155,13005.2348862,20.952058230002876,53375.07560376 2025-11-06,21:05:57.000,310,11038138,13085,0,1762463156,13005.517811220001,21.00140213999839,53374.96380984001 2025-11-06,21:05:58.000,310,11038034,13005,0,1762463157,13005.881571960002,21.04369692000182,53374.89393864001 2025-11-06,21:05:59.000,310,11038031,12845,0,1762463158,13006.198178529994,21.184679520003556,53374.76118336 2025-11-06,21:06:00.000,310,11038065,12965,0,1762463159,13006.43394938,21.346809510003368,53374.8100932 2025-11-06,21:06:01.000,310,11038086,13045,0,1762463160,13006.58888450999,21.586479930003406,53374.75419624001 2025-11-06,21:06:02.000,310,11038050,12925,0,1762463161,13006.689929159991,21.819101220004086,53374.70528640001 2025-11-06,21:06:03.000,310,11038066,12925,0,1762463162,13006.804446429996,22.058771640004124,53374.66336368 2025-11-06,21:06:04.000,310,11038082,12925,0,1762463163,13007.040217280002,22.115164679998998,53374.66336368 2025-11-06,21:06:05.000,310,11038123,13085,0,1762463164,13007.410714329999,22.129262939997716,53374.62144096 2025-11-06,21:06:06.000,310,11038101,12965,0,1762463165,13007.74752982999,22.009427730001335,53374.64240232 2025-11-06,21:06:07.000,310,11038068,12965,0,1762463166,13008.023718539996,21.74156079000386,53374.60746672001 2025-11-06,21:06:08.000,310,11038105,12965,0,1762463167,13008.185389979997,21.438448200002313,53374.62144096 2025-11-06,21:06:09.000,310,11038071,12965,0,1762463168,13008.131499499992,21.09304083000461,53374.635415200006 2025-11-06,21:06:10.000,310,11038097,12925,0,1762463169,13007.801420309996,20.69828955000412,53374.67733792001 2025-11-06,21:06:11.000,310,11038084,13005,0,1762463170,13007.377032779994,20.43042260999937,53374.64938944 2025-11-06,21:06:12.000,310,11038110,13045,0,1762463171,13006.912227389992,20.148457410003175,53374.59349248 2025-11-06,21:06:13.000,310,11038092,12885,0,1762463172,13006.440685689995,19.936983510000573,53374.57253112 2025-11-06,21:06:14.000,310,11038145,13005,0,1762463173,13006.097133879994,19.66206744000374,53374.50964704001 2025-11-06,21:06:15.000,310,11038096,13045,0,1762463174,13005.935462439993,19.478790059998573,53374.41182736001 2025-11-06,21:06:16.000,310,11038087,13125,0,1762463175,13005.874835649993,19.358954850002192,53374.4258016 2025-11-06,21:06:17.000,310,11038079,13085,0,1762463176,13005.868099339998,19.281414420001965,53374.45375008 2025-11-06,21:06:18.000,310,11038095,13165,0,1762463177,13005.935462439993,19.37305311000091,53374.41881448001 2025-11-06,21:06:19.000,310,11038116,13005,0,1762463178,13005.975880299993,19.450593540001137,53374.300033440006 2025-11-06,21:06:20.000,310,11038083,13045,0,1762463179,13006.016298159993,19.577477880004153,53374.26509784 2025-11-06,21:06:21.000,310,11038125,13125,0,1762463180,13006.023034469988,19.732558740004606,53374.11836832 2025-11-06,21:06:22.000,310,11038127,12885,0,1762463181,13005.874835649993,19.936983510000573,53374.09041984 2025-11-06,21:06:23.000,310,11038115,13125,0,1762463182,13005.632328489992,20.24714523000148,53374.09041984 2025-11-06,21:06:24.000,310,11038083,13125,0,1762463183,13005.26856774999,20.507963039999595,53373.98561304001 2025-11-06,21:06:25.000,310,11038116,13085,0,1762463184,13004.823971289989,20.76173171999835,53373.86683200001 2025-11-06,21:06:26.000,310,11038125,12965,0,1762463185,13004.271593869991,20.726486070001556,53373.74106384001 2025-11-06,21:06:27.000,310,11038143,12925,0,1762463186,13003.78657954999,20.522061299998313,53373.68516688 2025-11-06,21:06:28.000,310,11038047,12925,0,1762463187,13003.537336079993,20.04976959000487,53373.559398720005 2025-11-06,21:06:29.000,310,11038137,12805,0,1762463188,13003.456500359993,19.485839189997932,53373.39869496 2025-11-06,21:06:30.000,310,11038080,13125,0,1762463189,13003.469972979998,18.80207358000189,53373.31484952001 2025-11-06,21:06:31.000,310,11038057,13285,0,1762463190,13003.591226559998,18.188799269999436,53373.224016960005 2025-11-06,21:06:32.000,310,11038018,13005,0,1762463191,13003.665325969989,17.582574090003618,53373.1331844 2025-11-06,21:06:33.000,310,11038061,12925,0,1762463192,13003.678798589994,17.159626289998414,53373.056326080005 2025-11-06,21:06:34.000,310,11038124,13125,0,1762463193,13003.584490249988,16.786022400003276,53373.00042912001 2025-11-06,21:06:35.000,310,11038024,12925,0,1762463194,13003.402609880002,16.588646759999392,53372.909596560006 2025-11-06,21:06:36.000,310,11038112,12885,0,1762463195,13003.173575339992,16.560450240001956,53372.790815520006 2025-11-06,21:06:37.000,310,11038140,13005,0,1762463196,13002.91085924999,16.59569588999875,53372.68600872 2025-11-06,21:06:38.000,310,11038087,13005,0,1762463197,13002.63467054,16.553401110002596,53372.602163280004 2025-11-06,21:06:39.000,310,11038115,13085,0,1762463198,13002.311327659998,16.46176242000365,53372.56722768001 2025-11-06,21:06:40.000,310,11038145,13005,0,1762463199,13001.967775849997,16.172748090000823,53372.44145952 2025-11-06,21:06:41.000,310,11038073,13045,0,1762463200,13001.61075141999,15.84143898000184,53372.30870424001 2025-11-06,21:06:42.000,310,11038066,12845,0,1762463201,13001.287408539989,15.60881769000116,53372.19691032 2025-11-06,21:06:43.000,310,11038081,13005,0,1762463202,13000.930384109997,15.496031610004138,53372.10607776 2025-11-06,21:06:44.000,310,11038092,12845,0,1762463203,13000.640722780001,15.644063339997956,53372.03620656 2025-11-06,21:06:45.000,310,11038054,12725,0,1762463204,13000.33085251999,477.8061735299998,53372.02921944 2025-11-06,21:06:46.000,310,11038081,13005,0,1762463205,13000.027718569989,16.172748090000823,53371.84755432 2025-11-06,21:06:47.000,310,11038111,12965,0,1762463206,12999.731320929997,16.47586068000237,53371.79864448 2025-11-06,21:06:48.000,310,11038135,12685,0,1762463207,12999.522495320001,16.48290981000173,53371.60999224001 2025-11-06,21:06:49.000,310,11038117,12965,0,1762463208,12999.515759009992,16.320779820001917,53371.5261468 2025-11-06,21:06:50.000,310,11038139,12845,0,1762463209,12999.603331040002,15.975372450004215,53371.47024984001 2025-11-06,21:06:51.000,310,11038040,12925,0,1762463210,12999.690903069997,15.552424649999011,53371.42134000001 2025-11-06,21:06:52.000,310,11038109,12925,0,1762463211,12999.596594729992,15.277508580002177,53371.330507440005 2025-11-06,21:06:53.000,310,11038124,13125,0,1762463212,12999.30019709,476.92503227999987,53371.25364912001 2025-11-06,21:06:54.000,310,11038091,13285,0,1762463213,12998.754555979998,14.755872959998669,53371.22570064001 2025-11-06,21:06:55.000,310,11038154,12845,0,1762463214,12998.128079149996,14.586693839999498,53371.14884232 2025-11-06,21:06:56.000,310,11038123,12805,0,1762463215,12997.663273759994,14.473907760002476,53371.12089384 2025-11-06,21:06:57.000,310,11038082,13005,0,1762463216,12997.198468369992,14.438662109998404,53370.98115144 2025-11-06,21:06:58.000,310,11038087,12845,0,1762463217,12996.81449869999,14.480956890001835,53370.876344640004 2025-11-06,21:06:59.000,310,11038135,12925,0,1762463218,12996.423792719994,14.473907760002476,53370.73660224 2025-11-06,21:07:00.000,310,11038086,12965,0,1762463219,12996.255384969998,14.537349930003984,53370.67371816 2025-11-06,21:07:01.000,310,11038109,13125,0,1762463220,12996.167812940002,938.523212070002,53370.52000152 2025-11-06,21:07:02.000,310,11038101,12925,0,1762463221,12996.241912349993,14.57259558000078,53370.38724624001 2025-11-06,21:07:03.000,310,11038129,13285,0,1762463222,12996.316011759998,14.579644710000139,53370.35929776 2025-11-06,21:07:04.000,310,11038045,13085,0,1762463223,12996.410320099989,14.62193949000357,53370.226542480006 2025-11-06,21:07:05.000,310,11038069,12925,0,1762463224,12996.383374859994,476.55142839000473,53370.205581120004 2025-11-06,21:07:06.000,310,11038067,13285,0,1762463225,12996.255384969998,14.650136010001006,53370.10077432001 2025-11-06,21:07:07.000,310,11038118,12965,0,1762463226,12996.060031979992,14.607841230004851,53370.05186448001 2025-11-06,21:07:08.000,310,11038124,12925,0,1762463227,12995.857942679992,476.4950353500026,53370.023916 2025-11-06,21:07:09.000,310,11038134,12965,0,1762463228,12995.63564444999,14.544399060003343,53369.91212208001 2025-11-06,21:07:10.000,310,11038109,12965,0,1762463229,12995.37292835999,14.586693839999498,53369.891160720006 2025-11-06,21:07:11.000,310,11038062,13085,0,1762463230,12995.110212269989,14.685381659997802,53369.85622512 2025-11-06,21:07:12.000,310,11038169,12925,0,1762463231,12994.773396769997,14.79111861000274,53369.821289520005 2025-11-06,21:07:13.000,310,11038099,12845,0,1762463232,12994.551098539996,14.939150340003835,53369.74443120001 2025-11-06,21:07:14.000,310,11038096,12965,0,1762463233,12994.54436223,14.960297730001912,53369.68853424 2025-11-06,21:07:15.000,310,11038133,12965,0,1762463234,12994.551098539996,15.044887290001498,53369.61167592 2025-11-06,21:07:16.000,310,11038113,12925,0,1762463235,12994.604989020001,476.91093402000115,53369.68154712 2025-11-06,21:07:17.000,310,11038226,12965,0,1762463236,12994.578043779991,14.7981677400021,53369.604688800006 2025-11-06,21:07:18.000,310,11038084,13045,0,1762463237,12994.517416989991,14.678332529998443,53369.583727440004 2025-11-06,21:07:19.000,310,11038140,13005,0,1762463238,12994.38269079,14.459809500003757,53369.62565016001 2025-11-06,21:07:20.000,310,11038080,13085,0,1762463239,12994.28164614,14.354072549998818,53369.68154712 2025-11-06,21:07:21.000,310,11038088,12765,0,1762463240,12994.21428303999,14.304728640003304,53369.555778960006 2025-11-06,21:07:22.000,310,11038117,13125,0,1762463241,12994.20081042,476.2765123200006,53369.52084336 2025-11-06,21:07:23.000,310,11038086,13005,0,1762463242,12994.19407410999,14.403416460001608,53369.45795928001 2025-11-06,21:07:24.000,310,11038099,12965,0,1762463243,12994.086293149994,14.530300800004625,53369.40206232 2025-11-06,21:07:25.000,310,11038122,13005,0,1762463244,12993.837049679998,14.734725570000592,53369.367126720004 2025-11-06,21:07:26.000,310,11038105,12965,0,1762463245,12993.453080009996,15.066034679999575,53369.33917824001 2025-11-06,21:07:27.000,310,11038136,13005,0,1762463246,12993.109528199995,15.397343789998558,53369.19244872001 2025-11-06,21:07:28.000,310,11038116,13045,0,1762463247,12992.813130559989,15.855537240000558,53369.10860328 2025-11-06,21:07:29.000,310,11038131,13005,0,1762463248,12992.691876979989,16.285534169997845,53368.96187376 2025-11-06,21:07:30.000,310,11038054,12925,0,1762463249,12992.678404359998,16.71553110000241,53368.982835120005 2025-11-06,21:07:31.000,310,11038118,13085,0,1762463250,12992.786185319994,17.025692820003314,53368.87802832001 2025-11-06,21:07:32.000,310,11038135,13125,0,1762463251,12992.91417520999,17.258314110003994,53368.79418288 2025-11-06,21:07:33.000,310,11038145,13125,0,1762463252,12992.968065689995,17.34995280000294,53368.75924728001 2025-11-06,21:07:34.000,310,11038139,13005,0,1762463253,12992.988274619995,17.385198449999734,53368.73828592001 2025-11-06,21:07:35.000,310,11038097,13285,0,1762463254,12992.860284729999,479.2300977900013,53368.56360792 2025-11-06,21:07:36.000,310,11037990,13125,0,1762463255,12992.712085909989,17.28651063000143,53368.54264656001 2025-11-06,21:07:37.000,310,11038106,12925,0,1762463256,12992.563887089993,17.30060889000015,53368.479762480005 2025-11-06,21:07:38.000,310,11038078,13125,0,1762463257,12992.429160890002,17.32880541000486,53368.4168784 2025-11-06,21:07:39.000,310,11038069,13205,0,1762463258,12992.408951960002,479.3781295200024,53368.33303296001 2025-11-06,21:07:40.000,310,11038130,12965,0,1762463259,12992.516732919998,17.483886269998038,53368.214251920006 2025-11-06,21:07:41.000,310,11038123,13005,0,1762463260,12992.678404359998,17.596672350002336,53368.102458 2025-11-06,21:07:42.000,310,11038133,13325,0,1762463261,12992.806394249994,479.6248490700018,53368.03957392001 2025-11-06,21:07:43.000,310,11038114,13165,0,1762463262,12992.867021039994,17.716507559998718,53367.990664079996 2025-11-06,21:07:44.000,310,11038118,13005,0,1762463263,12992.87375734999,17.74470408000343,53367.92079288001 2025-11-06,21:07:45.000,310,11038057,13045,0,1762463264,12992.765976389994,17.801097119998303,53367.74611488 2025-11-06,21:07:46.000,310,11038123,13125,0,1762463265,12992.483051369993,17.92093233000196,53367.72515352 2025-11-06,21:07:47.000,310,11038148,13085,0,1762463266,12992.132763249996,17.956177979998756,53367.69720504 2025-11-06,21:07:48.000,310,11038089,12965,0,1762463267,12991.77573881999,17.991423630002828,53367.62034672 2025-11-06,21:07:49.000,310,11038158,13045,0,1762463268,12991.378296529998,17.97027624000475,53367.45964296 2025-11-06,21:07:50.000,310,11038106,13125,0,1762463269,12991.122316749992,17.9138832000026,53367.34784904001 2025-11-06,21:07:51.000,310,11038090,12925,0,1762463270,12990.90675483,17.822244510003657,53367.18015816001 2025-11-06,21:07:52.000,310,11038159,12925,0,1762463271,12990.711401839995,17.723556689998077,53367.138235440005 2025-11-06,21:07:53.000,310,11038110,13045,0,1762463272,12990.590148259995,17.63896712999849,53366.94259608001 2025-11-06,21:07:54.000,310,11038088,13085,0,1762463273,12990.441949439999,17.50503366000339,53366.816827919996 2025-11-06,21:07:55.000,310,11038172,13005,0,1762463274,12990.354377409989,17.371100190001016,53366.62817568001 2025-11-06,21:07:56.000,310,11038146,13045,0,1762463275,12990.320695859999,17.208970200001204,53366.516381760004 2025-11-06,21:07:57.000,310,11038105,13005,0,1762463276,12990.233123829988,17.011594560004596,53366.30676816 2025-11-06,21:07:58.000,310,11038148,12925,0,1762463277,12990.206178589993,16.83536630999879,53366.22292272001 2025-11-06,21:07:59.000,310,11038064,13125,0,1762463278,12990.044507149993,16.729629360001127,53366.09715456 2025-11-06,21:08:00.000,310,11038073,13085,0,1762463279,12989.815472609997,16.567499370001315,53365.89452808 2025-11-06,21:08:01.000,310,11038143,13045,0,1762463280,12989.58643807,16.41946764000022,53365.71286296 2025-11-06,21:08:02.000,310,11038093,13005,0,1762463281,12989.290040429994,16.278485039998486,53365.5870948 2025-11-06,21:08:03.000,310,11038097,13125,0,1762463282,12989.128368989994,16.207993740004895,53365.461326640005 2025-11-06,21:08:04.000,310,11038120,13285,0,1762463283,12988.906070759993,478.07404047000455,53365.2726744 2025-11-06,21:08:05.000,310,11038177,13285,0,1762463284,12988.690508840002,16.038814619998448,53365.077035040005 2025-11-06,21:08:06.000,310,11038112,13205,0,1762463285,12988.555782639996,15.996519840002293,53364.97222824001 2025-11-06,21:08:07.000,310,11038143,12885,0,1762463286,12988.40084750999,477.9189596100041,53364.76960176 2025-11-06,21:08:08.000,310,11038173,13245,0,1762463287,12988.26612131,15.911930280002707,53364.692743440006 2025-11-06,21:08:09.000,310,11038142,13285,0,1762463288,12988.070768319994,15.876684629998636,53364.5390268 2025-11-06,21:08:10.000,310,11038168,13005,0,1762463289,12987.841733779998,15.806193329997768,53364.336400320004 2025-11-06,21:08:11.000,310,11038179,13165,0,1762463290,12987.572281380002,15.749800290002895,53364.21063216001 2025-11-06,21:08:12.000,310,11038159,13045,0,1762463291,12987.275883739996,15.714554639998823,53364.11281248001 2025-11-06,21:08:13.000,310,11038122,12605,0,1762463292,12986.92559562,15.66521073000331,53364.021979920006 2025-11-06,21:08:14.000,310,11038120,13165,0,1762463293,12986.534889639988,15.56652290999773,53363.79839208001 2025-11-06,21:08:15.000,310,11038085,13045,0,1762463294,12986.198074139997,15.474884219998785,53363.686598160006 2025-11-06,21:08:16.000,310,11038159,12965,0,1762463295,12985.84778602,15.333901620004326,53363.54685576 2025-11-06,21:08:17.000,310,11038076,12925,0,1762463296,12985.544652069999,15.122427720001724,53363.3162808 2025-11-06,21:08:18.000,310,11038068,13005,0,1762463297,12985.254990740003,476.76290229000006,53363.22544824001 2025-11-06,21:08:19.000,310,11038108,12925,0,1762463298,12984.999010959997,14.579644710000139,53363.0717316 2025-11-06,21:08:20.000,310,11038091,13125,0,1762463299,12984.823866899991,14.311777770002664,53362.848143760006 2025-11-06,21:08:21.000,310,11038148,13125,0,1762463300,12984.62851391,14.079156480001984,53362.71538848 2025-11-06,21:08:22.000,310,11038096,13205,0,1762463301,12984.372534129994,13.895879100004095,53362.512762000006 2025-11-06,21:08:23.000,310,11038121,12885,0,1762463302,12984.244544239999,13.75489650000236,53362.38000672 2025-11-06,21:08:24.000,310,11038141,13005,0,1762463303,12984.022246009998,13.719650849998288,53362.21930296001 2025-11-06,21:08:25.000,310,11038105,12965,0,1762463304,12983.874047190002,13.71260171999893,53362.03763784 2025-11-06,21:08:26.000,310,11038160,13285,0,1762463305,12983.759529919997,13.698503460000211,53361.821037120004 2025-11-06,21:08:27.000,310,11038122,12965,0,1762463306,12983.658485269996,13.698503460000211,53361.674307600006 2025-11-06,21:08:28.000,310,11038063,13045,0,1762463307,12983.59112217,13.663257810003415,53361.57648792001 2025-11-06,21:08:29.000,310,11038160,13045,0,1762463308,12983.557440619996,475.55045193000115,53361.44373264 2025-11-06,21:08:30.000,310,11038075,13205,0,1762463309,12983.557440619996,475.4447149800035,53361.26206752001 2025-11-06,21:08:31.000,310,11038151,12965,0,1762463310,12983.52375906999,13.416538260004018,53361.19219632001 2025-11-06,21:08:32.000,310,11038156,13205,0,1762463311,12983.624803719991,13.338997830003791,53361.052453920005 2025-11-06,21:08:33.000,310,11038105,12925,0,1762463312,12983.698903129996,13.212113490000775,53360.91969864 2025-11-06,21:08:34.000,310,11038147,12925,0,1762463313,12983.786475159992,13.11342567000247,53360.82886608001 2025-11-06,21:08:35.000,310,11038110,12965,0,1762463314,12983.954882910002,13.042934370001603,53360.77296912 2025-11-06,21:08:36.000,310,11038114,12965,0,1762463315,12984.096345419988,12.979492200000095,53360.66117520001 2025-11-06,21:08:37.000,310,11038141,12965,0,1762463316,12984.311907339994,13.042934370001603,53360.5563684 2025-11-06,21:08:38.000,310,11038092,13125,0,1762463317,12984.46684247,13.07113088999904,53360.500471440006 2025-11-06,21:08:39.000,310,11038103,12965,0,1762463318,12984.58135973999,475.15570065000065,53360.4864972 2025-11-06,21:08:40.000,310,11038127,12925,0,1762463319,12984.615041289995,13.29670305000036,53360.430600240004 2025-11-06,21:08:41.000,310,11038144,12925,0,1762463320,12984.635250219995,13.374243480000587,53360.416626 2025-11-06,21:08:42.000,310,11038083,13045,0,1762463321,12984.655459149995,13.515226080002321,53360.311819200004 2025-11-06,21:08:43.000,310,11038181,13125,0,1762463322,12984.70261331999,475.5927467100046,53360.31880632 2025-11-06,21:08:44.000,310,11038123,13045,0,1762463323,12984.76324010999,13.698503460000211,53360.26989648 2025-11-06,21:08:45.000,310,11038143,13125,0,1762463324,12984.837339519996,13.719650849998288,53360.27688360001 2025-11-06,21:08:46.000,310,11038196,12965,0,1762463325,12984.945120479992,13.726699979997647,53360.27688360001 2025-11-06,21:08:47.000,310,11038150,13085,0,1762463326,12985.113528230002,13.71260171999893,53360.262909360004 2025-11-06,21:08:48.000,310,11038160,13125,0,1762463327,12985.396453249989,475.6914345300029,53360.24893512 2025-11-06,21:08:49.000,310,11038142,13285,0,1762463328,12985.68611458,13.747847370003,53360.27688360001 2025-11-06,21:08:50.000,310,11038210,12925,0,1762463329,12986.110502110001,13.776043890000437,53360.283870720006 2025-11-06,21:08:51.000,310,11038053,12965,0,1762463330,12986.507944399993,13.797191279998515,53360.29784496 2025-11-06,21:08:52.000,310,11038143,13125,0,1762463331,12986.95927716999,13.691454330000852,53360.29085784 2025-11-06,21:08:53.000,310,11038119,13045,0,1762463332,12987.444291489992,13.620963029999984,53360.35374192001 2025-11-06,21:08:54.000,310,11038102,13365,0,1762463333,12987.989932599994,13.451783910000813,53360.37470328001 2025-11-06,21:08:55.000,310,11038110,12925,0,1762463334,12988.602936809992,13.310801309999079,53360.38867752 2025-11-06,21:08:56.000,310,11038072,12965,0,1762463335,12989.222677329999,13.176867840003979,53360.50745856 2025-11-06,21:08:57.000,310,11038131,12845,0,1762463336,12989.828945230001,13.028836110002885,53360.5563684 2025-11-06,21:08:58.000,310,11038139,13125,0,1762463337,12990.4823673,12.880804380001791,53360.68213656 2025-11-06,21:08:59.000,310,11038126,13125,0,1762463338,12991.216625089997,12.760969169998134,53360.86380168 2025-11-06,21:09:00.000,310,11038073,13085,0,1762463339,12991.930673949995,12.66933047999919,53360.94764712001 2025-11-06,21:09:01.000,310,11038146,13085,0,1762463340,12992.604304949993,12.598839179998322,53361.09437664001 2025-11-06,21:09:02.000,310,11038155,12965,0,1762463341,12993.365507980001,12.598839179998322,53361.19918344 2025-11-06,21:09:03.000,310,11038127,12925,0,1762463342,12994.03240266999,12.47900397000194,53361.35988720001 2025-11-06,21:09:04.000,310,11038177,13045,0,1762463343,12994.712769979997,12.507200489999377,53361.52757808001 2025-11-06,21:09:05.000,310,11038145,13045,0,1762463344,12995.44029146,12.464905710003222,53361.723217440005 2025-11-06,21:09:06.000,310,11038124,12965,0,1762463345,12996.107186150002,12.471954840002581,53361.9188568 2025-11-06,21:09:07.000,310,11038111,13045,0,1762463346,12996.87512548999,12.443758319997869,53362.177380240006 2025-11-06,21:09:08.000,310,11038192,13005,0,1762463347,12997.515074939998,12.366217890004918,53362.3031484 2025-11-06,21:09:09.000,310,11038107,13045,0,1762463348,12998.289750589996,12.232284420002543,53362.56865896 2025-11-06,21:09:10.000,310,11038102,13285,0,1762463349,12999.07116254999,12.112449209998886,53362.75032408001 2025-11-06,21:09:11.000,310,11038136,12925,0,1762463350,12999.906464989988,473.97849593999854,53362.994873280004 2025-11-06,21:09:12.000,310,11038075,13085,0,1762463351,13000.721558500001,11.964417479997792,53363.22544824001 2025-11-06,21:09:13.000,310,11038013,13005,0,1762463352,13001.53665201,11.90097531000356,53363.50493304 2025-11-06,21:09:14.000,310,11038126,13125,0,1762463353,13002.257437179993,11.915073570002278,53363.72153376 2025-11-06,21:09:15.000,310,11038183,12965,0,1762463354,13002.93780449,11.929171830000996,53364.01499280001 2025-11-06,21:09:16.000,310,11038092,12965,0,1762463355,13003.530599769998,12.098350950000167,53364.18268368001 2025-11-06,21:09:17.000,310,11038128,13165,0,1762463356,13004.10992242999,12.218186160003825,53364.41325864 2025-11-06,21:09:18.000,310,11038091,13125,0,1762463357,13004.567991509997,12.366217890004918,53364.77658888 2025-11-06,21:09:19.000,310,11038049,13205,0,1762463358,13005.09342369,12.507200489999377,53365.007163840004 2025-11-06,21:09:20.000,310,11038094,12965,0,1762463359,13005.571701699992,12.648183090001112,53365.2028032 2025-11-06,21:09:21.000,310,11038082,12965,0,1762463360,13006.009561849998,12.775067430004128,53365.510236480004 2025-11-06,21:09:22.000,310,11038160,12925,0,1762463361,13006.47436724,12.958344810002018,53365.71985008001 2025-11-06,21:09:23.000,310,11038197,12805,0,1762463362,13006.932436319992,13.042934370001603,53366.02029624 2025-11-06,21:09:24.000,310,11038144,12965,0,1762463363,13007.350087539999,13.183916970003338,53366.27183256001 2025-11-06,21:09:25.000,310,11038107,13045,0,1762463364,13007.77447507,13.261457400003565,53366.53035600001 2025-11-06,21:09:26.000,310,11038085,12965,0,1762463365,13008.158444740002,13.35309609000251,53366.753943840005 2025-11-06,21:09:27.000,310,11038076,13245,0,1762463366,13008.488523929998,13.458833040000172,53366.9495832 2025-11-06,21:09:28.000,310,11038098,12805,0,1762463367,13008.80513049999,13.536373470000399,53367.21509376 2025-11-06,21:09:29.000,310,11038097,13045,0,1762463368,13009.081319209996,13.684405200001493,53367.48060432 2025-11-06,21:09:30.000,310,11038124,13045,0,1762463369,13009.269935889992,13.797191279998515,53367.66925656 2025-11-06,21:09:31.000,310,11038071,13085,0,1762463370,13009.472025189993,475.839466260004,53367.8928444 2025-11-06,21:09:32.000,310,11038121,12925,0,1762463371,13009.667378179998,14.022763439999835,53368.13040648 2025-11-06,21:09:33.000,310,11038104,12925,0,1762463372,13009.90314902999,14.135549520004133,53368.30508448001 2025-11-06,21:09:34.000,310,11038039,13165,0,1762463373,13010.11197464,14.227188210003078,53368.50072384001 2025-11-06,21:09:35.000,310,11038066,12765,0,1762463374,13010.300591319996,476.3470036200015,53368.71033744001 2025-11-06,21:09:36.000,310,11038032,13085,0,1762463375,13010.529625859992,14.480956890001835,53368.87802832001 2025-11-06,21:09:37.000,310,11038057,12925,0,1762463376,13010.711506229993,14.607841230004851,53369.031744960004 2025-11-06,21:09:38.000,310,11038112,12925,0,1762463377,13010.879913979988,14.628988620002929,53369.27629416 2025-11-06,21:09:39.000,310,11038121,12925,0,1762463378,13010.994431249994,14.664234269999724,53369.436997920006 2025-11-06,21:09:40.000,310,11038058,13045,0,1762463379,13011.14263006999,14.657185140000365,53369.61167592 2025-11-06,21:09:41.000,310,11038176,12965,0,1762463380,13011.196520549995,14.685381659997802,53369.702508480004 2025-11-06,21:09:42.000,310,11038036,13085,0,1762463381,13011.257147339995,14.692430790004437,53369.83526376 2025-11-06,21:09:43.000,310,11038059,13165,0,1762463382,13011.26388364999,14.74882382999931,53370.00994176001 2025-11-06,21:09:44.000,310,11038101,13005,0,1762463383,13011.32451043999,14.819315130000177,53370.13570992 2025-11-06,21:09:45.000,310,11038098,12965,0,1762463384,13011.37166461,14.861609910003608,53370.275452320006 2025-11-06,21:09:46.000,310,11038138,12925,0,1762463385,13011.418818779995,476.8404427200003,53370.40122048 2025-11-06,21:09:47.000,310,11038034,12925,0,1762463386,13011.55354498,14.932101210004475,53370.49904016 2025-11-06,21:09:48.000,310,11038039,12805,0,1762463387,13011.634380700001,14.967346860001271,53370.69467952 2025-11-06,21:09:49.000,310,11038077,13005,0,1762463388,13011.661325939996,15.009641640004702,53370.74358936 2025-11-06,21:09:50.000,310,11038096,12925,0,1762463389,13011.701743799997,15.066034679999575,53370.827434800005 2025-11-06,21:09:51.000,310,11038065,12925,0,1762463390,13011.607435459991,15.185869890003232,53371.03704840001 2025-11-06,21:09:52.000,310,11038125,13045,0,1762463391,13011.45250033,15.15062423999916,53371.10691960001 2025-11-06,21:09:53.000,310,11038116,12845,0,1762463392,13011.22346578999,15.136525980000442,53371.18377792001 2025-11-06,21:09:54.000,310,11038056,12965,0,1762463393,13010.980958629989,477.0166709699988,53371.30255896001 2025-11-06,21:09:55.000,310,11038016,13245,0,1762463394,13010.684560989997,15.108329460003006,53371.35845592 2025-11-06,21:09:56.000,310,11038096,12765,0,1762463395,13010.367954419991,477.0801131400003,53371.42134000001 2025-11-06,21:09:57.000,310,11038092,13205,0,1762463396,13009.96377581999,15.080132939998293,53371.56108240001 2025-11-06,21:09:58.000,310,11038011,12885,0,1762463397,13009.613487699993,15.101280330003647,53371.547108160004 2025-11-06,21:09:59.000,310,11037991,13205,0,1762463398,13009.337298990002,15.115378590002365,53371.67986344 2025-11-06,21:10:00.000,310,11038067,12965,0,1762463399,13009.09479183,15.171771630004514,53371.616979360006 2025-11-06,21:10:01.000,310,11038130,13085,0,1762463400,13008.859020979995,939.0941916000011,53371.68685056001 2025-11-06,21:10:02.000,310,11038118,13045,0,1762463401,13008.62325012999,15.263410320003459,53371.763708880004 2025-11-06,21:10:03.000,310,11038061,13005,0,1762463402,13008.387479279998,15.312754229998973,53371.714799040004 2025-11-06,21:10:04.000,310,11038172,12925,0,1762463403,13008.151708429992,15.24931206000474,53371.763708880004 2025-11-06,21:10:05.000,310,11038078,12925,0,1762463404,13007.91593758,15.164722499997879,53371.714799040004 2025-11-06,21:10:06.000,310,11038067,12965,0,1762463405,13007.62627624999,15.051936420000857,53371.70781192001 2025-11-06,21:10:07.000,310,11038032,12845,0,1762463406,13007.316405989994,14.875708170002326,53371.75672176001 2025-11-06,21:10:08.000,310,11038113,12805,0,1762463407,13006.972854179992,14.643086880001647,53371.770696 2025-11-06,21:10:09.000,310,11038162,12845,0,1762463408,13006.65624761,14.39636733000225,53371.79165736 2025-11-06,21:10:10.000,310,11038046,13045,0,1762463409,13006.299223179994,476.1143823300008,53371.74274752 2025-11-06,21:10:11.000,310,11038106,13045,0,1762463410,13005.955671369993,13.93112475000089,53371.75672176001 2025-11-06,21:10:12.000,310,11038121,12885,0,1762463411,13005.524547529996,13.726699979997647,53371.70781192001 2025-11-06,21:10:13.000,310,11038106,13045,0,1762463412,13005.06647844999,13.57866825000383,53371.67986344 2025-11-06,21:10:14.000,310,11038079,12925,0,1762463413,13004.675772469993,13.564569989997835,53371.57505664 2025-11-06,21:10:15.000,310,11038098,13125,0,1762463414,13004.251384939991,13.536373470000399,53371.56108240001 2025-11-06,21:10:16.000,310,11038066,13005,0,1762463415,13003.93477837,13.620963029999984,53371.498198320005 2025-11-06,21:10:17.000,310,11038117,13245,0,1762463416,13003.557545009993,13.740798240003642,53371.41435288 2025-11-06,21:10:18.000,310,11038065,12965,0,1762463417,13003.254411059992,13.860633450000023,53371.41435288 2025-11-06,21:10:19.000,310,11038078,13045,0,1762463418,13002.97822235,13.93112475000089,53371.400378640006 2025-11-06,21:10:20.000,310,11038078,12885,0,1762463419,13002.66835208999,13.98046866000368,53371.23967488 2025-11-06,21:10:21.000,310,11038091,12725,0,1762463420,13002.439317549994,14.008665180001117,53371.19775216 2025-11-06,21:10:22.000,310,11038068,12965,0,1762463421,13002.163128840002,14.001616050001758,53371.12788096 2025-11-06,21:10:23.000,310,11038055,13085,0,1762463422,13001.81957703,14.036861699998553,53371.05800976001 2025-11-06,21:10:24.000,310,11038065,13085,0,1762463423,13001.401925809994,14.079156480001984,53370.96019008 2025-11-06,21:10:25.000,310,11038081,13045,0,1762463424,13000.997747209993,14.10735299999942,53370.89031888001 2025-11-06,21:10:26.000,310,11038052,13245,0,1762463425,13000.53967813,14.079156480001984,53370.84839616001 2025-11-06,21:10:27.000,310,11038094,13165,0,1762463426,13000.081609049994,14.050959960004548,53370.8623704 2025-11-06,21:10:28.000,310,11038074,12885,0,1762463427,12999.697639379992,13.994566920002399,53370.6876924 2025-11-06,21:10:29.000,310,11038079,13285,0,1762463428,12999.36082388,13.832436930002586,53370.62480832 2025-11-06,21:10:30.000,310,11038084,13085,0,1762463429,12999.145261959995,13.635061289998703,53370.540962880004 2025-11-06,21:10:31.000,310,11038051,13045,0,1762463430,12999.024008379994,13.374243480000587,53370.394233360006 2025-11-06,21:10:32.000,310,11038123,12765,0,1762463431,12998.99032682999,13.11342567000247,53370.38724624001 2025-11-06,21:10:33.000,310,11038032,13045,0,1762463432,12999.17220719999,13.014737850004167,53370.28243944 2025-11-06,21:10:34.000,310,11038024,13045,0,1762463433,12999.21936137,13.049983500000963,53370.14968416001 2025-11-06,21:10:35.000,310,11038039,13045,0,1762463434,12999.17220719999,13.29670305000036,53370.086800080004 2025-11-06,21:10:36.000,310,11038061,13285,0,1762463435,12998.922963729994,475.5081571499977,53370.00994176001 2025-11-06,21:10:37.000,310,11038060,13045,0,1762463436,12998.451422029997,13.888829970004736,53369.919109200004 2025-11-06,21:10:38.000,310,11038167,13045,0,1762463437,12997.81147257999,14.022763439999835,53369.80032816 2025-11-06,21:10:39.000,310,11038045,13005,0,1762463438,12997.272567779997,14.050959960004548,53369.69552136001 2025-11-06,21:10:40.000,310,11038109,13045,0,1762463439,12996.915543349991,13.860633450000023,53369.63263728 2025-11-06,21:10:41.000,310,11038061,12965,0,1762463440,12996.74039929,475.4799606300003,53369.49289488 2025-11-06,21:10:42.000,310,11038074,12965,0,1762463441,12996.605673089995,475.07111109000107,53369.318216880005 2025-11-06,21:10:43.000,310,11038147,12885,0,1762463442,12996.484419509994,12.789165690002847,53369.23437144 2025-11-06,21:10:44.000,310,11038061,13205,0,1762463443,12996.208230800003,474.3098050500048,53369.07366768001 2025-11-06,21:10:45.000,310,11038094,13125,0,1762463444,12995.898360539992,12.091301820000808,53368.912963920004 2025-11-06,21:10:46.000,310,11038083,12845,0,1762463445,12995.716480169991,473.9502994200011,53368.79418288 2025-11-06,21:10:47.000,310,11038062,13125,0,1762463446,12995.857942679992,12.197038769998471,53368.647453360005 2025-11-06,21:10:48.000,310,11038125,13085,0,1762463447,12996.309275449988,12.627035700003034,53368.528672320004 2025-11-06,21:10:49.000,310,11038078,12965,0,1762463448,12996.86165287,13.29670305000036,53368.44482688 2025-11-06,21:10:50.000,310,11038099,13045,0,1762463449,12997.454448149998,475.9381540800023,53368.33303296001 2025-11-06,21:10:51.000,310,11038052,13085,0,1762463450,12997.79799996,14.755872959998669,53368.22123904 2025-11-06,21:10:52.000,310,11038133,12965,0,1762463451,12997.81820889,15.333901620004326,53368.11643224001 2025-11-06,21:10:53.000,310,11038089,12965,0,1762463452,12997.521811249993,15.728652900004818,53368.06053528 2025-11-06,21:10:54.000,310,11038093,13205,0,1762463453,12996.996379069991,15.975372450004215,53367.98367696 2025-11-06,21:10:55.000,310,11038060,13045,0,1762463454,12996.383374859994,16.137502440004027,53367.857908800004 2025-11-06,21:10:56.000,310,11038099,13045,0,1762463455,12995.797315889991,16.179797220000182,53367.74611488 2025-11-06,21:10:57.000,310,11038129,13045,0,1762463456,12995.447027769995,478.215023069999,53367.57143688 2025-11-06,21:10:58.000,310,11038093,12965,0,1762463457,12995.258411089999,16.313730690002558,53367.473617200005 2025-11-06,21:10:59.000,310,11038037,13045,0,1762463458,12995.27188370999,16.29258330000448,53367.354836160004 2025-11-06,21:11:00.000,310,11038034,12965,0,1762463459,12995.47397300999,16.123404179998033,53367.25002936001 2025-11-06,21:11:01.000,310,11038134,13045,0,1762463460,12995.878151609992,477.8343700500045,53367.11727408 2025-11-06,21:11:02.000,310,11038039,13085,0,1762463461,12996.390111169989,15.622915949999879,53367.00548016 2025-11-06,21:11:03.000,310,11038127,13125,0,1762463462,12996.848180249995,15.637014209998597,53366.88669912 2025-11-06,21:11:04.000,310,11038102,12965,0,1762463463,12997.144577890002,15.799144199998409,53366.83080216 2025-11-06,21:11:05.000,310,11038127,13085,0,1762463464,12997.191732059997,16.229141130002972,53366.64214992 2025-11-06,21:11:06.000,310,11038097,13085,0,1762463465,12997.124368960001,16.497008070000447,53366.62118856 2025-11-06,21:11:07.000,310,11038140,13085,0,1762463466,12996.969433829996,16.560450240001956,53366.41157496001 2025-11-06,21:11:08.000,310,11037997,13005,0,1762463467,12997.023324310001,478.35600567000074,53366.33471664 2025-11-06,21:11:09.000,310,11038124,13085,0,1762463468,12997.259095159992,15.954225059998862,53366.17401288001 2025-11-06,21:11:10.000,310,11038117,13205,0,1762463469,12997.622855899994,477.439618770004,53366.083180320005 2025-11-06,21:11:11.000,310,11038078,13125,0,1762463470,12998.09439759999,477.24224313000013,53365.95741216001 2025-11-06,21:11:12.000,310,11038074,12925,0,1762463471,12998.424476790002,1401.2422035300042,53365.89452808 2025-11-06,21:11:13.000,310,11038154,13085,0,1762463472,12998.613093469998,15.693407250000746,53365.83863112001 2025-11-06,21:11:14.000,310,11038173,12925,0,1762463473,12998.727610739988,478.27141611000116,53365.80369552 2025-11-06,21:11:15.000,310,11038067,13125,0,1762463474,12998.700665499993,16.948152390003088,53365.70587584 2025-11-06,21:11:16.000,310,11038067,13045,0,1762463475,12998.707401809988,17.399296709998453,53365.5870948 2025-11-06,21:11:17.000,310,11038110,13005,0,1762463476,12998.741083359993,479.55435777000093,53365.48927512 2025-11-06,21:11:18.000,310,11038028,12925,0,1762463477,12998.774764909998,17.392247579999093,53365.40542968001 2025-11-06,21:11:19.000,310,11038161,12965,0,1762463478,12998.882545869994,16.948152390003088,53365.32158424 2025-11-06,21:11:20.000,310,11038087,12965,0,1762463479,12999.024008379994,16.398320250002143,53365.32158424 2025-11-06,21:11:21.000,310,11038125,13045,0,1762463480,12999.31366970999,477.8696157000013,53365.16786760001 2025-11-06,21:11:22.000,310,11038091,13005,0,1762463481,12999.650485209997,15.66521073000331,53365.11197064 2025-11-06,21:11:23.000,310,11038080,12805,0,1762463482,13000.054663809999,477.71453484000085,53365.04209944 2025-11-06,21:11:24.000,310,11038138,12845,0,1762463483,13000.505996579996,478.08813873000327,53365.05607368 2025-11-06,21:11:25.000,310,11038103,13125,0,1762463484,13000.795657909992,16.87061196000286,53365.01415096 2025-11-06,21:11:26.000,310,11038133,13045,0,1762463485,13000.836075769992,479.6882912400033,53364.95126688001 2025-11-06,21:11:27.000,310,11038112,13005,0,1762463486,13000.735031119992,18.541255770003772,53365.007163840004 2025-11-06,21:11:28.000,310,11038191,13125,0,1762463487,13000.49926027,19.25321790000453,53364.8883828 2025-11-06,21:11:29.000,310,11038096,12725,0,1762463488,13000.20959893999,19.408298759997706,53364.88139568001 2025-11-06,21:11:30.000,310,11038177,12965,0,1762463489,12999.913201299998,19.119284430002153,53364.90235704001 2025-11-06,21:11:31.000,310,11038151,13165,0,1762463490,12999.771738789997,18.350929259999248,53364.83248584001 2025-11-06,21:11:32.000,310,11038079,12925,0,1762463491,12999.771738789997,17.32880541000486,53364.8185116 2025-11-06,21:11:33.000,310,11038154,12845,0,1762463492,13000.068136429989,16.363074599998072,53364.692743440006 2025-11-06,21:11:34.000,310,11038105,13085,0,1762463493,13000.485787649995,477.7427313599983,53364.622872240005 2025-11-06,21:11:35.000,310,11038084,13005,0,1762463494,13001.220045439994,15.770947680000972,53364.55998816 2025-11-06,21:11:36.000,310,11038095,12925,0,1762463495,13002.089029429997,478.2502687200031,53364.47614272001 2025-11-06,21:11:37.000,310,11038187,12965,0,1762463496,13002.843496149995,17.11733151000226,53364.49710408001 2025-11-06,21:11:38.000,310,11038068,12925,0,1762463497,13003.523863459988,17.92798146000132,53364.49011696 2025-11-06,21:11:39.000,310,11038131,13045,0,1762463498,13004.07624088,18.56240316000185,53364.55300104 2025-11-06,21:11:40.000,310,11038166,12965,0,1762463499,13004.345693279996,18.823220969999966,53364.573962400005 2025-11-06,21:11:41.000,310,11038128,13205,0,1762463500,13004.386111139997,18.766827929997817,53364.61588512001 2025-11-06,21:11:42.000,310,11038077,12925,0,1762463501,13004.231176009991,18.590599679999286,53364.72767904 2025-11-06,21:11:43.000,310,11038091,12885,0,1762463502,13003.98866884999,18.188799269999436,53364.76261464001 2025-11-06,21:11:44.000,310,11038104,12845,0,1762463503,13003.725952759989,17.772900600000867,53364.839472960004 2025-11-06,21:11:45.000,310,11038103,13285,0,1762463504,13003.476709289993,17.34995280000294,53364.839472960004 2025-11-06,21:11:46.000,310,11038072,13285,0,1762463505,13003.355455709992,17.06798759999947,53364.88139568001 2025-11-06,21:11:47.000,310,11038047,13045,0,1762463506,13003.510390839998,478.9058378100017,53364.88139568001 2025-11-06,21:11:48.000,310,11038071,13005,0,1762463507,13003.793315859999,16.93405413000437,53364.9233184 2025-11-06,21:11:49.000,310,11038087,12725,0,1762463508,13003.961723609995,16.983398039999884,53364.93729264 2025-11-06,21:11:50.000,310,11038008,13045,0,1762463509,13004.210967079991,17.00454542999796,53364.97921536001 2025-11-06,21:11:51.000,310,11038109,13125,0,1762463510,13004.305275419996,17.032741950002674,53365.04209944 2025-11-06,21:11:52.000,310,11038102,12965,0,1762463511,13004.332220659991,17.018643690003955,53365.13991912001 2025-11-06,21:11:53.000,310,11038060,13125,0,1762463512,13004.413056379992,17.011594560004596,53365.18184184 2025-11-06,21:11:54.000,310,11038120,13045,0,1762463513,13004.460210550002,17.06798759999947,53365.20979032 2025-11-06,21:11:55.000,310,11038111,12965,0,1762463514,13004.500628410002,16.983398039999884,53365.30761000001 2025-11-06,21:11:56.000,310,11038057,13285,0,1762463515,13004.581464130002,16.997496299998602,53365.3774812 2025-11-06,21:11:57.000,310,11038140,13005,0,1762463516,13004.547782579997,17.025692820003314,53365.48228800001 2025-11-06,21:11:58.000,310,11038093,12965,0,1762463517,13004.406320069997,17.1102823800029,53365.48228800001 2025-11-06,21:11:59.000,310,11038115,12765,0,1762463518,13004.184021839996,17.321756279998226,53365.60805616 2025-11-06,21:12:00.000,310,11038103,13285,0,1762463519,13003.800052169994,17.64601625999785,53365.642991759996 2025-11-06,21:12:01.000,310,11038151,12925,0,1762463520,13003.301565230002,17.949128849999397,53365.62203040001 2025-11-06,21:12:02.000,310,11038078,12925,0,1762463521,13002.81655091,18.216995790004148,53365.60805616 2025-11-06,21:12:03.000,310,11038106,13085,0,1762463522,13002.378690759993,18.245192310001585,53365.656966 2025-11-06,21:12:04.000,310,11038086,13285,0,1762463523,13002.014930019992,18.076013190002413,53365.71985008001 2025-11-06,21:12:05.000,310,11038140,13325,0,1762463524,13001.846522269996,479.702389500002,53365.67094024001 2025-11-06,21:12:06.000,310,11038059,13005,0,1762463525,13001.624224039995,17.29355976000079,53365.73382432 2025-11-06,21:12:07.000,310,11038152,13045,0,1762463526,13001.46928890999,16.87766109000222,53365.656966 2025-11-06,21:12:08.000,310,11038122,13325,0,1762463527,13001.314353779999,16.616843280004105,53365.71985008001 2025-11-06,21:12:09.000,310,11038126,12765,0,1762463528,13001.246990679989,16.363074599998072,53365.71286296 2025-11-06,21:12:10.000,310,11038070,13205,0,1762463529,13001.253726989999,15.989470710002934,53365.68491448 2025-11-06,21:12:11.000,310,11038129,12885,0,1762463530,13001.422134739994,15.460785960000067,53365.629017520005 2025-11-06,21:12:12.000,310,11038098,12965,0,1762463531,13001.71179606999,476.61487055999896,53365.642991759996 2025-11-06,21:12:13.000,310,11038152,13085,0,1762463532,13001.913885369991,475.87471191000077,53365.656966 2025-11-06,21:12:14.000,310,11038141,13085,0,1762463533,13002.129447289997,937.1345334600046,53365.63600464 2025-11-06,21:12:15.000,310,11038118,12885,0,1762463534,13002.142919910002,12.916050029998587,53365.67094024001 2025-11-06,21:12:16.000,310,11038147,13325,0,1762463535,13002.028402639997,12.923099159997946,53365.70587584 2025-11-06,21:12:17.000,310,11038135,13005,0,1762463536,13001.77915917,475.2332410800009,53365.66395312 2025-11-06,21:12:18.000,310,11038146,13125,0,1762463537,13001.46928890999,13.874731709998741,53365.68491448 2025-11-06,21:12:19.000,310,11038186,12925,0,1762463538,13001.038165069993,14.502104279999912,53365.63600464 2025-11-06,21:12:20.000,310,11038139,13205,0,1762463539,13000.58009599,15.19996815000195,53365.698888720006 2025-11-06,21:12:21.000,310,11038065,13125,0,1762463540,13000.054663809999,477.5735522399991,53365.66395312 2025-11-06,21:12:22.000,310,11038113,13085,0,1762463541,12999.556176869992,15.78504593999969,53365.62203040001 2025-11-06,21:12:23.000,310,11038115,13005,0,1762463542,12999.125053029995,15.503080740003497,53365.61504328 2025-11-06,21:12:24.000,310,11038129,13005,0,1762463543,12998.781501219994,14.819315130000177,53365.64997888001 2025-11-06,21:12:25.000,310,11038148,13245,0,1762463544,12998.437949409992,13.790142149999156,53365.61504328 2025-11-06,21:12:26.000,310,11038149,13205,0,1762463545,12998.047243429995,12.810313080000924,53365.5870948 2025-11-06,21:12:27.000,310,11038074,13085,0,1762463546,12997.568965419989,12.140645730003598,53365.55914632 2025-11-06,21:12:28.000,310,11038151,13085,0,1762463547,12997.023324310001,11.950319219999074,53365.461326640005 2025-11-06,21:12:29.000,310,11038128,13045,0,1762463548,12996.417056409999,12.43670918999851,53365.44036528 2025-11-06,21:12:30.000,310,11038129,13125,0,1762463549,12995.857942679992,13.16981871000462,53365.31459712001 2025-11-06,21:12:31.000,310,11038167,13165,0,1762463550,12995.48070932,475.9381540800023,53365.23075168 2025-11-06,21:12:32.000,310,11038125,13085,0,1762463551,12995.35945574,14.495055150000553,53365.195816080006 2025-11-06,21:12:33.000,310,11038118,13005,0,1762463552,12995.53459979999,14.57259558000078,53365.0630608 2025-11-06,21:12:34.000,310,11038215,13085,0,1762463553,12995.884887920001,14.008665180001117,53365.028125200006 2025-11-06,21:12:35.000,310,11038222,13085,0,1762463554,12996.248648659988,13.028836110002885,53365.00017672001 2025-11-06,21:12:36.000,310,11038189,13045,0,1762463555,12996.464210579994,11.957368349998433,53365.0630608 2025-11-06,21:12:37.000,310,11038118,13005,0,1762463556,12996.410320099989,10.864753200003179,53364.98620248 2025-11-06,21:12:38.000,310,11038207,12965,0,1762463557,12996.113922459997,10.145741940003063,53364.97222824001 2025-11-06,21:12:39.000,310,11038105,13285,0,1762463558,12995.628908139995,9.631155449998914,53364.90235704001 2025-11-06,21:12:40.000,310,11038145,13125,0,1762463559,12995.164102749994,9.454927200000384,53364.839472960004 2025-11-06,21:12:41.000,310,11038132,12965,0,1762463560,12994.685824740001,471.3773669700022,53364.82549872 2025-11-06,21:12:42.000,310,11038131,13005,0,1762463561,12994.28164614,9.750990660002572,53364.68575632001 2025-11-06,21:12:43.000,310,11038069,13045,0,1762463562,12993.722532409993,10.22328237000329,53364.56697528001 2025-11-06,21:12:44.000,310,11038095,13005,0,1762463563,12993.03542878999,10.928195370004687,53364.51107832 2025-11-06,21:12:45.000,310,11038101,12925,0,1762463564,12992.200126349991,473.54849901000125,53364.37832304001 2025-11-06,21:12:46.000,310,11038133,12965,0,1762463565,12991.358087599998,12.133596600004239,53364.2944776 2025-11-06,21:12:47.000,310,11038095,13125,0,1762463566,12990.6844566,12.42966005999915,53364.21063216001 2025-11-06,21:12:48.000,310,11038107,12845,0,1762463567,12990.428476819994,12.556544400002167,53364.119799600005 2025-11-06,21:12:49.000,310,11038120,13205,0,1762463568,12990.59688456999,12.521298749998095,53363.9800572 2025-11-06,21:12:50.000,310,11038058,12965,0,1762463569,12991.115580439997,12.549495270002808,53363.89621176001 2025-11-06,21:12:51.000,310,11038144,12965,0,1762463570,12991.829629299995,12.683428739997908,53363.77743072001 2025-11-06,21:12:52.000,310,11038139,13085,0,1762463571,12992.388743030002,12.782116560003487,53363.72852088001 2025-11-06,21:12:53.000,310,11038175,13045,0,1762463572,12992.476315059997,474.6058685099997,53363.74948224 2025-11-06,21:12:54.000,310,11038109,13005,0,1762463573,12992.03845490999,12.387365280002996,53363.72153376 2025-11-06,21:12:55.000,310,11038105,13085,0,1762463574,12991.135789369997,11.879827919998206,53363.72852088001 2025-11-06,21:12:56.000,310,11038123,13005,0,1762463575,12989.869363090002,11.689501410000958,53363.65864968001 2025-11-06,21:12:57.000,310,11038131,13085,0,1762463576,12988.46821061,11.90097531000356,53363.60275272 2025-11-06,21:12:58.000,310,11038076,12965,0,1762463577,12987.410609940001,12.584740919999604,53363.49095880001 2025-11-06,21:12:59.000,310,11038096,12885,0,1762463578,12986.608989049993,13.487029560004885,53363.26038384 2025-11-06,21:13:00.000,310,11038181,12925,0,1762463579,12986.379954509997,476.1002840700021,53363.09269296 2025-11-06,21:13:01.000,310,11038134,12965,0,1762463580,12986.642670599998,476.40339666000364,53362.90404072 2025-11-06,21:13:02.000,310,11038062,13125,0,1762463581,12987.296092669996,14.290630380004586,53362.77128544001 2025-11-06,21:13:03.000,310,11038075,12845,0,1762463582,12987.99666890999,13.768994760001078,53362.6175688 2025-11-06,21:13:04.000,310,11038108,12965,0,1762463583,12988.501892159991,475.00766891999956,53362.5476976 2025-11-06,21:13:05.000,310,11038062,13045,0,1762463584,12988.724190389992,474.31685418000416,53362.51974912 2025-11-06,21:13:06.000,310,11038095,12765,0,1762463585,12988.724190389992,11.731796190004388,53362.42891656 2025-11-06,21:13:07.000,310,11038079,12885,0,1762463586,12988.528837400001,11.238357089998317,53362.38000672 2025-11-06,21:13:08.000,310,11037989,12805,0,1762463587,12988.212230829995,10.864753200003179,53362.3031484 2025-11-06,21:13:09.000,310,11038100,13285,0,1762463588,12987.666589719993,472.6321121100045,53362.14943176001 2025-11-06,21:13:10.000,310,11038105,12845,0,1762463589,12986.851496209994,10.653279300000577,53362.07257344 2025-11-06,21:13:11.000,310,11038113,12765,0,1762463590,12985.834313399995,10.878851460001897,53361.93283104001 2025-11-06,21:13:12.000,310,11038083,12805,0,1762463591,12984.877757379996,11.231307959998958,53361.821037120004 2025-11-06,21:13:13.000,310,11038146,13245,0,1762463592,12984.163708519998,11.738845320003747,53361.66033336 2025-11-06,21:13:14.000,310,11038119,13085,0,1762463593,12983.847101949992,474.1617733200037,53361.457706880006 2025-11-06,21:13:15.000,310,11038121,13165,0,1762463594,12983.860574569997,12.739821780000057,53361.30399024 2025-11-06,21:13:16.000,310,11038102,13125,0,1762463595,12984.062663869998,474.8525880599991,53361.14328648001 2025-11-06,21:13:17.000,310,11038082,12965,0,1762463596,12984.372534129994,13.085229149997758,53361.0105312 2025-11-06,21:13:18.000,310,11038067,12965,0,1762463597,12984.635250219995,936.9442069500001,53360.94066 2025-11-06,21:13:19.000,310,11038109,13205,0,1762463598,12984.844075829991,13.078180019998399,53360.84982744 2025-11-06,21:13:20.000,310,11038144,13125,0,1762463599,12984.72955856,13.261457400003565,53360.765982000004 2025-11-06,21:13:21.000,310,11038159,13405,0,1762463600,12984.46684247,475.46586237000156,53360.67514944 2025-11-06,21:13:22.000,310,11038092,13005,0,1762463601,12984.150235899993,13.839486060001946,53360.549381280005 2025-11-06,21:13:23.000,310,11038103,13085,0,1762463602,12983.746057299992,14.177844300000288,53360.45854872 2025-11-06,21:13:24.000,310,11038071,13085,0,1762463603,12983.355351319995,14.424563849999686,53360.36072904 2025-11-06,21:13:25.000,310,11038103,12845,0,1762463604,12983.085898919999,14.579644710000139,53360.283870720006 2025-11-06,21:13:26.000,310,11038063,13165,0,1762463605,12982.823182829998,14.692430790004437,53360.15111544 2025-11-06,21:13:27.000,310,11038103,12925,0,1762463606,12982.600884599997,14.769971220004663,53360.07425712 2025-11-06,21:13:28.000,310,11038131,13005,0,1762463607,12982.419004229996,14.7981677400021,53359.94150184001 2025-11-06,21:13:29.000,310,11038188,12925,0,1762463608,12982.14281551999,14.784069480003382,53359.927527600004 2025-11-06,21:13:30.000,310,11038086,13005,0,1762463609,12981.799263709989,14.805216870001459,53359.79477232 2025-11-06,21:13:31.000,310,11038058,13245,0,1762463610,12981.469184519992,14.910953819999122,53359.75284960001 2025-11-06,21:13:32.000,310,11038162,13085,0,1762463611,12981.15257795,14.92505207999784,53359.662017040006 2025-11-06,21:13:33.000,310,11038085,12965,0,1762463612,12980.997642819995,476.92503227999987,53359.57118448 2025-11-06,21:13:34.000,310,11038158,13005,0,1762463613,12980.99090651,15.009641640004702,53359.45939056 2025-11-06,21:13:35.000,310,11038074,12925,0,1762463614,12981.15257795,14.97439599000063,53359.34060952 2025-11-06,21:13:36.000,310,11038137,13005,0,1762463615,12981.334458320001,14.932101210004475,53359.23580272 2025-11-06,21:13:37.000,310,11038075,13005,0,1762463616,12981.361403559997,15.016690770004061,53359.15195728001 2025-11-06,21:13:38.000,310,11038051,12965,0,1762463617,12981.145841639991,477.2492922599995,53359.07509896 2025-11-06,21:13:39.000,310,11038131,12925,0,1762463618,12980.80902614,15.545375519999652,53358.970292160004 2025-11-06,21:13:40.000,310,11038165,12925,0,1762463619,12980.411583849993,15.982421580003574,53358.90042096 2025-11-06,21:13:41.000,310,11038093,12845,0,1762463620,12980.068032039992,16.377172860004066,53358.73273008 2025-11-06,21:13:42.000,310,11038133,13005,0,1762463621,12979.87267905,16.71553110000241,53358.55805208001 2025-11-06,21:13:43.000,310,11038119,13085,0,1762463622,12979.95351477,16.800120660001994,53358.57901344001 2025-11-06,21:13:44.000,310,11038118,13165,0,1762463623,12980.175813000002,16.64503980000154,53358.34843848 2025-11-06,21:13:45.000,310,11038098,13205,0,1762463624,12980.539573739989,478.341907410002,53358.22965744 2025-11-06,21:13:46.000,310,11038057,12965,0,1762463625,12980.916807099995,15.961274189998221,53358.17376048001 2025-11-06,21:13:47.000,310,11038129,13005,0,1762463626,12981.381612489997,15.531277260000934,53358.13882488 2025-11-06,21:13:48.000,310,11038114,13125,0,1762463627,12981.711691679993,15.164722499997879,53358.02703096001 2025-11-06,21:13:49.000,310,11038153,12765,0,1762463628,12981.846417879999,15.066034679999575,53358.06196656 2025-11-06,21:13:50.000,310,11038143,12765,0,1762463629,12981.691482749993,15.284557710001536,53357.971134 2025-11-06,21:13:51.000,310,11038169,13165,0,1762463630,12981.219941049996,15.629965079999238,53357.94318552 2025-11-06,21:13:52.000,310,11038153,12845,0,1762463631,12980.566518979998,16.088158530001238,53357.936198400006 2025-11-06,21:13:53.000,310,11038134,12925,0,1762463632,12979.82552487999,478.46879174999776,53357.8313916 2025-11-06,21:13:54.000,310,11038053,13125,0,1762463633,12979.178839120003,478.6591182600023,53357.74055904001 2025-11-06,21:13:55.000,310,11038127,12965,0,1762463634,12978.781396829996,16.66618718999962,53357.66370072 2025-11-06,21:13:56.000,310,11038163,12925,0,1762463635,12978.808342069991,16.64503980000154,53357.62177800001 2025-11-06,21:13:57.000,310,11038085,13125,0,1762463636,12979.185575429998,16.539302850003878,53357.46806136 2025-11-06,21:13:58.000,310,11038117,13045,0,1762463637,12979.7716344,16.609794150004745,53357.32133184 2025-11-06,21:13:59.000,310,11038152,12965,0,1762463638,12980.263385029997,16.87061196000286,53357.37024168 2025-11-06,21:14:00.000,310,11038100,13285,0,1762463639,12980.485683259998,17.12438064000162,53357.30037048 2025-11-06,21:14:01.000,310,11038111,13325,0,1762463640,12980.270121339992,17.371100190001016,53357.28639624001 2025-11-06,21:14:02.000,310,11038078,12925,0,1762463641,12979.84573380999,17.52618105000147,53357.293383360004 2025-11-06,21:14:03.000,310,11038074,12965,0,1762463642,12979.407873659999,17.596672350002336,53357.272422 2025-11-06,21:14:04.000,310,11038120,13045,0,1762463643,12979.158630190002,17.596672350002336,53357.18158944 2025-11-06,21:14:05.000,310,11038143,13005,0,1762463644,12979.151893879993,17.582574090003618,53357.11870536001 2025-11-06,21:14:06.000,310,11038129,13085,0,1762463645,12979.306829009998,17.69536017000064,53356.99992432001 2025-11-06,21:14:07.000,310,11038158,13205,0,1762463646,12979.414609969994,17.963227109998115,53356.9580016 2025-11-06,21:14:08.000,310,11038088,13045,0,1762463647,12979.273147459993,18.231094050002866,53356.811272080005 2025-11-06,21:14:09.000,310,11038100,13085,0,1762463648,12978.77466052,18.661090980000154,53356.79729784 2025-11-06,21:14:10.000,310,11038118,13045,0,1762463649,12978.020193799988,18.9642035700017,53356.72043952 2025-11-06,21:14:11.000,310,11038138,13045,0,1762463650,12977.28593600999,19.161579209998308,53356.62960696 2025-11-06,21:14:12.000,310,11038082,12965,0,1762463651,12976.713349659993,19.267316160003247,53356.475890320005 2025-11-06,21:14:13.000,310,11038107,13125,0,1762463652,12976.464106189997,19.288463550001325,53356.35012216001 2025-11-06,21:14:14.000,310,11038101,13005,0,1762463653,12976.585359769997,19.18977573000302,53356.203392639996 2025-11-06,21:14:15.000,310,11038067,12885,0,1762463654,12976.969329439999,19.091087910004717,53356.13352144001 2025-11-06,21:14:16.000,310,11038024,13205,0,1762463655,12977.380244349995,19.08403877999808,53355.972817680005 2025-11-06,21:14:17.000,310,11038093,13005,0,1762463656,12977.562124719996,19.19682486000238,53355.9099336 2025-11-06,21:14:18.000,310,11038074,12965,0,1762463657,12977.46781637999,19.485839189997932,53355.81211392 2025-11-06,21:14:19.000,310,11038090,12965,0,1762463658,12977.11079195,20.028622199999518,53355.74922984001 2025-11-06,21:14:20.000,310,11038124,12965,0,1762463659,12976.558414530002,20.578454340000462,53355.71429424 2025-11-06,21:14:21.000,310,11038074,13125,0,1762463660,12975.999300799995,21.09304083000461,53355.56057760001 2025-11-06,21:14:22.000,310,11038108,13125,0,1762463661,12975.487341239997,21.33976038000401,53355.48371928 2025-11-06,21:14:23.000,310,11038081,12845,0,1762463662,12975.110107879991,21.445497330001672,53355.37192536001 2025-11-06,21:14:24.000,310,11038066,13085,0,1762463663,12974.800237619995,21.417300810004235,53355.29506704001 2025-11-06,21:14:25.000,310,11038158,13005,0,1762463664,12974.429740569998,21.417300810004235,53355.134363280005 2025-11-06,21:14:26.000,310,11038105,13045,0,1762463665,12973.998616730001,21.396153419998882,53355.085453440006 2025-11-06,21:14:27.000,310,11038073,13085,0,1762463666,12973.54728395999,21.417300810004235,53354.97365952 2025-11-06,21:14:28.000,310,11038102,12925,0,1762463667,12973.203732149988,21.572381670004688,53354.81994288001 2025-11-06,21:14:29.000,310,11038111,12765,0,1762463668,12972.961224990002,21.579430800004047,53354.66622624 2025-11-06,21:14:30.000,310,11038119,12925,0,1762463669,12973.021851780002,21.45254646000103,53354.4426384 2025-11-06,21:14:31.000,310,11038159,13005,0,1762463670,12973.439502999994,21.33271125000465,53354.35879296001 2025-11-06,21:14:32.000,310,11038134,13125,0,1762463671,12973.904308389996,21.10713909000333,53354.246999040006 2025-11-06,21:14:33.000,310,11038167,13005,0,1762463672,12974.355641159993,20.853370410004572,53354.12123088001 2025-11-06,21:14:34.000,310,11038148,12885,0,1762463673,12974.577939389994,20.70533868000348,53354.11424376 2025-11-06,21:14:35.000,310,11038168,13085,0,1762463674,12974.463422119989,20.789928240003064,53353.97450136 2025-11-06,21:14:36.000,310,11038103,12765,0,1762463675,12974.167024479997,21.05074605000118,53353.89764304 2025-11-06,21:14:37.000,310,11038135,12845,0,1762463676,12973.7763185,21.389104289999523,53353.778862 2025-11-06,21:14:38.000,310,11038134,12765,0,1762463677,12973.42603037999,21.783855570000014,53353.64610672001 2025-11-06,21:14:39.000,310,11038086,12845,0,1762463678,12973.089214879998,22.171557720001147,53353.52732568001 2025-11-06,21:14:40.000,310,11038165,12885,0,1762463679,12972.866916649997,22.460572050003975,53353.387583280004 2025-11-06,21:14:41.000,310,11038142,13005,0,1762463680,12972.61093686999,22.55221074000292,53353.31771208 2025-11-06,21:14:42.000,310,11038157,13365,0,1762463681,12972.28759398999,22.368933359997754,53353.22687952 2025-11-06,21:14:43.000,310,11038212,13045,0,1762463682,12971.944042179988,22.03762424999877,53353.08015 2025-11-06,21:14:44.000,310,11038163,13165,0,1762463683,12971.681326090002,21.74156079000386,53352.98233032 2025-11-06,21:14:45.000,310,11038162,13045,0,1762463684,12971.519654650001,21.68516775000171,53352.89149776 2025-11-06,21:14:46.000,310,11038149,13085,0,1762463685,12971.573545129992,21.92483817000175,53352.716819760004 2025-11-06,21:14:47.000,310,11038104,12885,0,1762463686,12971.748689189997,22.37598249000439,53352.65393568 2025-11-06,21:14:48.000,310,11038119,12925,0,1762463687,12971.896888009993,22.749586379999528,53352.58406448 2025-11-06,21:14:49.000,310,11038104,12845,0,1762463688,12971.984460039988,22.813028550001036,53352.43733496 2025-11-06,21:14:50.000,310,11038125,13005,0,1762463689,12972.024877899988,22.439424659998622,53352.38842512 2025-11-06,21:14:51.000,310,11038205,12925,0,1762463690,12971.970987419998,21.90369078000367,53352.332528160005 2025-11-06,21:14:52.000,310,11038153,12925,0,1762463691,12971.755425499992,21.33271125000465,53352.30457968001 2025-11-06,21:14:53.000,310,11038137,13045,0,1762463692,12971.35124689999,21.191728650002915,53352.2416956 2025-11-06,21:14:54.000,310,11038150,12965,0,1762463693,12970.859496269994,21.45254646000103,53352.10894032001 2025-11-06,21:14:55.000,310,11038170,12845,0,1762463694,12970.293646229991,22.065820770003484,53352.03906912001 2025-11-06,21:14:56.000,310,11038096,13085,0,1762463695,12969.754741429999,22.749586379999528,53351.9272752 2025-11-06,21:14:57.000,310,11038077,12925,0,1762463696,12969.384244380002,23.278271130002395,53351.81548128 2025-11-06,21:14:58.000,310,11038163,12925,0,1762463697,12969.249518179997,23.630727629999456,53351.70368736001 2025-11-06,21:14:59.000,310,11038162,12965,0,1762463698,12969.296672349992,23.65187502000481,53351.61984192 2025-11-06,21:15:00.000,310,11038108,12965,0,1762463699,12969.438134859993,23.524990680001792,53351.50106088 2025-11-06,21:15:01.000,310,11038090,12925,0,1762463700,12969.478552719993,23.32761503999791,53351.45215104 2025-11-06,21:15:02.000,310,11038077,13125,0,1762463701,12969.337090209992,23.257123740004317,53351.347344240006 2025-11-06,21:15:03.000,310,11038198,12925,0,1762463702,12969.013747329991,23.36286069000198,53351.27048592001 2025-11-06,21:15:04.000,310,11038094,13285,0,1762463703,12968.61630504,23.567285459997947,53351.16567912 2025-11-06,21:15:05.000,310,11038125,12925,0,1762463704,12968.313171089998,23.694169800000964,53351.05388520001 2025-11-06,21:15:06.000,310,11038107,13045,0,1762463705,12968.299698469993,23.708268059999682,53350.92811704 2025-11-06,21:15:07.000,310,11038071,13085,0,1762463706,12968.427688359989,23.574334590004582,53350.83728448001 2025-11-06,21:15:08.000,310,11038041,12965,0,1762463707,12968.61630504,23.440401120002207,53350.68356784 2025-11-06,21:15:09.000,310,11038136,13205,0,1762463708,12968.79818541,23.41220460000477,53350.59273528 2025-11-06,21:15:10.000,310,11038070,13285,0,1762463709,12968.87902113,23.517941550002433,53350.52985120001 2025-11-06,21:15:11.000,310,11038164,12965,0,1762463710,12968.764503859995,23.55318719999923,53350.41805728 2025-11-06,21:15:12.000,310,11038174,13045,0,1762463711,12968.481578839994,23.560236329998588,53350.34818608 2025-11-06,21:15:13.000,310,11038119,13205,0,1762463712,12968.164972270002,23.48974502999772,53350.30626336 2025-11-06,21:15:14.000,310,11038120,12885,0,1762463713,12967.76079367,23.264172870003677,53350.21543080001 2025-11-06,21:15:15.000,310,11038108,13045,0,1762463714,12967.262306729994,22.96810941000149,53350.13158536 2025-11-06,21:15:16.000,310,11038156,12885,0,1762463715,12966.784028720002,22.636800300002506,53350.08966264 2025-11-06,21:15:17.000,310,11038180,12765,0,1762463716,12966.37311380999,22.26319641000009,53349.99883008001 2025-11-06,21:15:18.000,310,11038114,12925,0,1762463717,12966.069979859989,21.995329470002616,53349.81017784001 2025-11-06,21:15:19.000,310,11038131,13005,0,1762463718,12966.029561999989,21.92483817000175,53349.67742256 2025-11-06,21:15:20.000,310,11038135,12925,0,1762463719,12966.21817868,21.995329470002616,53349.54466728001 2025-11-06,21:15:21.000,310,11038139,12925,0,1762463720,12966.51457631999,22.298442060004163,53349.39095064 2025-11-06,21:15:22.000,310,11038181,13165,0,1762463721,12966.932227539997,22.573358130000997,53349.25120824 2025-11-06,21:15:23.000,310,11038175,12765,0,1762463722,12967.248834109989,22.813028550001036,53349.16037568001 2025-11-06,21:15:24.000,310,11038149,12885,0,1762463723,12967.43745079,22.96106028000213,53349.15338856 2025-11-06,21:15:25.000,310,11038133,12965,0,1762463724,12967.275779349999,23.073846359999152,53349.08351736 2025-11-06,21:15:26.000,310,11038135,12925,0,1762463725,12966.864864440002,23.17253418000473,53348.99268480001 2025-11-06,21:15:27.000,310,11038122,12885,0,1762463726,12966.33943226,23.250074609997682,53348.97172344001 2025-11-06,21:15:28.000,310,11038144,13165,0,1762463727,12965.968935209989,23.257123740004317,53348.978710560004 2025-11-06,21:15:29.000,310,11038140,13085,0,1762463728,12966.002616759994,23.278271130002395,53348.887878 2025-11-06,21:15:30.000,310,11038137,13005,0,1762463729,12966.35290487999,23.13728853000066,53348.887878 2025-11-06,21:15:31.000,310,11038175,12965,0,1762463730,12966.912018609997,22.975158540000848,53348.90185224001 2025-11-06,21:15:32.000,310,11038213,13125,0,1762463731,12967.295988279999,22.749586379999528,53348.86691664 2025-11-06,21:15:33.000,310,11038143,13005,0,1762463732,12967.41724186,22.38303162000375,53348.79704544 2025-11-06,21:15:34.000,310,11038198,12925,0,1762463733,12967.033272189998,22.09401729000092,53348.87390376001 2025-11-06,21:15:35.000,310,11038167,13085,0,1762463734,12966.305750709995,21.882543389998318,53348.75512272001 2025-11-06,21:15:36.000,310,11038168,13245,0,1762463735,12965.477184579991,21.819101220004086,53348.79704544 2025-11-06,21:15:37.000,310,11038209,12965,0,1762463736,12964.790080959989,21.931887300001108,53348.69922576 2025-11-06,21:15:38.000,310,11038179,12965,0,1762463737,12964.446529150002,22.28434379999817,53348.58044472 2025-11-06,21:15:39.000,310,11038090,13045,0,1762463738,12964.460001769992,22.862372460003826,53348.524547760004 2025-11-06,21:15:40.000,310,11038116,12925,0,1762463739,12964.763135719993,23.708268059999682,53348.53153488 2025-11-06,21:15:41.000,310,11038142,12765,0,1762463740,12965.14036908,24.64580235000176,53348.45467656 2025-11-06,21:15:42.000,310,11038172,13085,0,1762463741,12965.618647089992,25.583336640003836,53348.38480536 2025-11-06,21:15:43.000,310,11038186,13005,0,1762463742,12965.948726279988,26.415133980000974,53348.38480536 2025-11-06,21:15:44.000,310,11038190,12805,0,1762463743,12966.21817868,26.90152395000041,53348.44768944001 2025-11-06,21:15:45.000,310,11038158,12765,0,1762463744,12966.25859654,27.12004698000237,53348.44768944001 2025-11-06,21:15:46.000,310,11038160,13165,0,1762463745,12966.076716169999,27.07070306999958,53348.39877960001 2025-11-06,21:15:47.000,310,11038187,13005,0,1762463746,12965.699482809992,27.056604810000863,53348.4337152 2025-11-06,21:15:48.000,310,11038095,13045,0,1762463747,12965.349194689996,27.204636540001957,53348.44070232 2025-11-06,21:15:49.000,310,11038058,12965,0,1762463748,12965.147105389995,27.36676653000177,53348.51756064001 2025-11-06,21:15:50.000,310,11038154,12965,0,1762463749,12965.23467741999,27.641682599998603,53348.56647048001 2025-11-06,21:15:51.000,310,11038140,13085,0,1762463750,12965.578229229992,27.895451280004636,53348.58044472 2025-11-06,21:15:52.000,310,11038061,13125,0,1762463751,12966.036298309999,27.902500410003995,53348.594418960005 2025-11-06,21:15:53.000,310,11038094,12885,0,1762463752,12966.33269594999,27.789714329999697,53348.75512272001 2025-11-06,21:15:54.000,310,11038120,12845,0,1762463753,12966.27880547,27.444306960001995,53348.82499392001 2025-11-06,21:15:55.000,310,11038144,13165,0,1762463754,12965.915044729998,26.922671339998487,53348.887878 2025-11-06,21:15:56.000,310,11038111,13245,0,1762463755,12965.389612549996,26.4926744100012,53348.90185224001 2025-11-06,21:15:57.000,310,11038066,12925,0,1762463756,12964.810289889989,26.330544420001388,53348.93678784 2025-11-06,21:15:58.000,310,11038133,12925,0,1762463757,12964.365693430002,26.379888330004178,53348.87390376001 2025-11-06,21:15:59.000,310,11038177,13325,0,1762463758,12964.10297734,26.767590479998034,53348.86691664 2025-11-06,21:16:00.000,310,11038092,13085,0,1762463759,12964.16360413,27.31742261999898,53348.79704544 2025-11-06,21:16:01.000,310,11038086,12885,0,1762463760,12964.325275570001,27.803812589998415,53348.76909696 2025-11-06,21:16:02.000,310,11038146,13125,0,1762463761,12964.709245239988,28.142170830004034,53348.72717424 2025-11-06,21:16:03.000,310,11038116,12885,0,1762463762,12965.12016015,28.205612999998266,53348.69922576 2025-11-06,21:16:04.000,310,11038151,12885,0,1762463763,12965.551283989997,27.902500410003995,53348.78307120001 2025-11-06,21:16:05.000,310,11038139,13205,0,1762463764,12965.989144139989,27.30332436000026,53348.82499392001 2025-11-06,21:16:06.000,310,11038101,12925,0,1762463765,12966.37985012,26.54906745000335,53348.880890880006 2025-11-06,21:16:07.000,310,11038228,13005,0,1762463766,12966.784028720002,25.646778809998068,53348.90883936 2025-11-06,21:16:08.000,310,11038130,12885,0,1762463767,12967.181471009993,24.899571030000516,53348.96473632 2025-11-06,21:16:09.000,310,11038117,12965,0,1762463768,12967.32966982999,24.342689760000212,53349.062556 2025-11-06,21:16:10.000,310,11038092,12925,0,1762463769,12967.107371599988,24.201707159998477,53349.048581760006 2025-11-06,21:16:11.000,310,11038135,12965,0,1762463770,12966.736874549992,24.497770620000665,53349.18832416001 2025-11-06,21:16:12.000,310,11038078,12845,0,1762463771,12966.285541779995,25.03350450000289,53349.2022984 2025-11-06,21:16:13.000,310,11038165,12885,0,1762463772,12965.941989969993,25.759564890002366,53349.23024688 2025-11-06,21:16:14.000,310,11038137,13045,0,1762463773,12965.854417939998,26.48562528000184,53349.23024688 2025-11-06,21:16:15.000,310,11038218,13045,0,1762463774,12966.009353069989,27.13414524000109,53349.29313096 2025-11-06,21:16:16.000,310,11038144,12885,0,1762463775,12966.2990144,27.613486080001167,53349.29313096 2025-11-06,21:16:17.000,310,11038132,12965,0,1762463776,12966.51457631999,27.94479519000015,53349.34902792 2025-11-06,21:16:18.000,310,11038139,13085,0,1762463777,12966.750347169997,27.972991710004862,53349.37697640001 2025-11-06,21:16:19.000,310,11038113,12965,0,1762463778,12967.046744810003,27.698075640000752,53349.42588624001 2025-11-06,21:16:20.000,310,11038198,12885,0,1762463779,12967.464396029995,27.162341759998526,53349.46780896 2025-11-06,21:16:21.000,310,11038189,12965,0,1762463780,12968.016773449992,26.45037962999777,53349.551654400006 2025-11-06,21:16:22.000,310,11038114,13125,0,1762463781,12968.542205629994,25.956940529998974,53349.58659 2025-11-06,21:16:23.000,310,11038195,12965,0,1762463782,12968.8588122,25.68202446000214,53349.76126800001 2025-11-06,21:16:24.000,310,11038188,12925,0,1762463783,12968.91270267999,25.752515760003007,53349.866074800004 2025-11-06,21:16:25.000,310,11038139,13205,0,1762463784,12968.81165802999,26.069726610003272,53349.94293312 2025-11-06,21:16:26.000,310,11038166,12925,0,1762463785,12968.724085999995,26.337593550000747,53349.94992024 2025-11-06,21:16:27.000,310,11038101,13045,0,1762463786,12968.83860327,26.457428760004404,53350.01979144 2025-11-06,21:16:28.000,310,11038137,13085,0,1762463787,12969.188891389997,26.344642680000106,53350.15953384 2025-11-06,21:16:29.000,310,11038075,13005,0,1762463788,12969.579597369993,26.08382487000199,53350.19446944001 2025-11-06,21:16:30.000,310,11038130,13285,0,1762463789,12970.044402759995,25.780712280000444,53350.27831488 2025-11-06,21:16:31.000,310,11038198,13005,0,1762463790,12970.354273019992,25.49874708000425,53350.27831488 2025-11-06,21:16:32.000,310,11038128,12925,0,1762463791,12970.590043869997,25.315469699999085,53350.3551732 2025-11-06,21:16:33.000,310,11038180,12805,0,1762463792,12970.913386749999,25.139241450000554,53350.4250444 2025-11-06,21:16:34.000,310,11038163,12965,0,1762463793,12971.304092729995,24.941865810003947,53350.52985120001 2025-11-06,21:16:35.000,310,11038132,13085,0,1762463794,12971.944042179988,24.723342780001985,53350.676580720006 2025-11-06,21:16:36.000,310,11038218,13125,0,1762463795,12972.604200559996,24.434328449999157,53350.78837464 2025-11-06,21:16:37.000,310,11038130,13045,0,1762463796,12973.264358939989,23.94793847999972,53350.93510416001 2025-11-06,21:16:38.000,310,11038175,13245,0,1762463797,12973.850417909991,23.48974502999772,53350.98401400001 2025-11-06,21:16:39.000,310,11038098,12965,0,1762463798,12974.288278059998,22.96106028000213,53351.11676928 2025-11-06,21:16:40.000,310,11038115,13125,0,1762463799,12974.70592927999,22.474670310002693,53351.24952456001 2025-11-06,21:16:41.000,310,11038126,12925,0,1762463800,12974.881073339995,22.079919030002202,53351.326382880005 2025-11-06,21:16:42.000,310,11038120,13045,0,1762463801,12974.820446549995,21.769757310001296,53351.38926696001 2025-11-06,21:16:43.000,310,11038174,12845,0,1762463802,12974.611620939999,21.558283409998694,53351.58490632001 2025-11-06,21:16:44.000,310,11038193,12965,0,1762463803,12974.342168540003,21.46664471999975,53351.66875176 2025-11-06,21:16:45.000,310,11038115,13085,0,1762463804,12974.153551859992,21.5230377600019,53351.661764640005 2025-11-06,21:16:46.000,310,11038140,13085,0,1762463805,12974.133342929992,21.87549425999896,53351.74561008 2025-11-06,21:16:47.000,310,11038176,13045,0,1762463806,12974.261332820002,22.418277270000544,53351.857404 2025-11-06,21:16:48.000,310,11038140,13085,0,1762463807,12974.557730459994,23.102042880003864,53351.93426232 2025-11-06,21:16:49.000,310,11038135,12885,0,1762463808,12974.79350131,23.687120670001605,53351.96919792001 2025-11-06,21:16:50.000,310,11038172,13005,0,1762463809,12974.941700129995,24.074822820002737,53352.08797896001 2025-11-06,21:16:51.000,310,11038162,13085,0,1762463810,12974.98885429999,24.265149329999986,53352.17881152001 2025-11-06,21:16:52.000,310,11038215,13045,0,1762463811,12974.94843643999,24.16646151000168,53352.32554104001 2025-11-06,21:16:53.000,310,11038144,13005,0,1762463812,12974.921491199995,23.877447179998853,53352.37445088001 2025-11-06,21:16:54.000,310,11038223,12925,0,1762463813,12974.95517275,23.54613806999987,53352.44432208001 2025-11-06,21:16:55.000,310,11038202,12965,0,1762463814,12975.09663526,23.123190270001942,53352.52118040001 2025-11-06,21:16:56.000,310,11038203,13125,0,1762463815,12975.312197179992,22.96106028000213,53352.63297432 2025-11-06,21:16:57.000,310,11038176,12925,0,1762463816,12975.446923379997,22.996305929998925,53352.6259872 2025-11-06,21:16:58.000,310,11038218,12965,0,1762463817,12975.534495409993,23.094993750004505,53352.75874248001 2025-11-06,21:16:59.000,310,11038177,13005,0,1762463818,12975.500813860002,23.116141140002583,53352.86354928 2025-11-06,21:17:00.000,310,11038163,12765,0,1762463819,12975.345878729997,23.14433766000002,53352.91944624 2025-11-06,21:17:01.000,310,11038185,12925,0,1762463820,12975.177470980001,22.96106028000213,53352.99630456001 2025-11-06,21:17:02.000,310,11038165,13165,0,1762463821,12975.137053120001,22.749586379999528,53353.02425304001 2025-11-06,21:17:03.000,310,11038208,13085,0,1762463822,12975.372823969992,22.68614420999802,53353.05918864 2025-11-06,21:17:04.000,310,11038127,12965,0,1762463823,12975.655748989993,22.7848320300036,53353.10809848 2025-11-06,21:17:05.000,310,11038115,13005,0,1762463824,12975.92520138999,23.1302394000013,53353.18495680001 2025-11-06,21:17:06.000,310,11038120,13085,0,1762463825,12976.120554379995,23.567285459997947,53353.27578936 2025-11-06,21:17:07.000,310,11038159,13045,0,1762463826,12976.059927589995,23.912692830002925,53353.33168632001 2025-11-06,21:17:08.000,310,11038153,13085,0,1762463827,12975.86457459999,23.926791090001643,53353.38059616001 2025-11-06,21:17:09.000,310,11038150,13005,0,1762463828,12975.642276369988,23.630727629999456,53353.4644416 2025-11-06,21:17:10.000,310,11038260,12885,0,1762463829,12975.393032899992,22.996305929998925,53353.54129992 2025-11-06,21:17:11.000,310,11038144,12805,0,1762463830,12975.224625149996,22.227950760003296,53353.6391196 2025-11-06,21:17:12.000,310,11038104,13165,0,1762463831,12975.197679910001,21.621725580000202,53353.6391196 2025-11-06,21:17:13.000,310,11038227,13085,0,1762463832,12975.224625149996,21.29041647000122,53353.65309384 2025-11-06,21:17:14.000,310,11038103,12925,0,1762463833,12975.258306700001,21.304514729999937,53353.674055200005 2025-11-06,21:17:15.000,310,11038130,13005,0,1762463834,12975.318933490002,21.68516775000171,53353.71597792001 2025-11-06,21:17:16.000,310,11038161,12965,0,1762463835,12975.298724560002,22.220901630003937,53353.743926400006 2025-11-06,21:17:17.000,310,11038158,12805,0,1762463836,12975.251570389992,22.707291600003373,53353.81379760001 2025-11-06,21:17:18.000,310,11038141,12885,0,1762463837,12975.04948108999,23.19368157000281,53353.82078472 2025-11-06,21:17:19.000,310,11038123,12845,0,1762463838,12974.82718285999,23.440401120002207,53353.94655288 2025-11-06,21:17:20.000,310,11038148,13045,0,1762463839,12974.584675699989,23.54613806999987,53354.03738544 2025-11-06,21:17:21.000,310,11038166,12885,0,1762463840,12974.355641159993,23.503843290003715,53354.03738544 2025-11-06,21:17:22.000,310,11038128,13165,0,1762463841,12974.133342929992,23.31351677999919,53354.058346800004 2025-11-06,21:17:23.000,310,11038084,12925,0,1762463842,12973.81000004999,23.003355059998285,53354.13520512 2025-11-06,21:17:24.000,310,11038138,13165,0,1762463843,12973.324985729989,22.67909507999866,53354.128218000005 2025-11-06,21:17:25.000,310,11038146,13205,0,1762463844,12972.799553550001,22.298442060004163,53354.1631536 2025-11-06,21:17:26.000,310,11038069,13125,0,1762463845,12972.2943303,21.90369078000367,53354.15616648 2025-11-06,21:17:27.000,310,11038175,13085,0,1762463846,12971.910360629998,21.537136020000617,53354.0932824 2025-11-06,21:17:28.000,310,11038100,12925,0,1762463847,12971.876679079993,21.367956900001445,53354.11424376 2025-11-06,21:17:29.000,310,11038132,12845,0,1762463848,12971.977723729993,21.318612989998655,53354.15616648 2025-11-06,21:17:30.000,310,11038163,13005,0,1762463849,12972.146131479989,21.46664471999975,53354.06533392 2025-11-06,21:17:31.000,310,11038126,13005,0,1762463850,12972.20675826999,21.74156079000386,53354.08629528 2025-11-06,21:17:32.000,310,11038130,13005,0,1762463851,12972.159604099994,22.016476860000694,53354.08629528 2025-11-06,21:17:33.000,310,11038178,13125,0,1762463852,12971.977723729993,22.242049020002014,53354.02341120001 2025-11-06,21:17:34.000,310,11038128,13085,0,1762463853,12971.701535020002,22.298442060004163,53354.128218000005 2025-11-06,21:17:35.000,310,11038159,13045,0,1762463854,12971.452291549991,22.242049020002014,53354.1631536 2025-11-06,21:17:36.000,310,11038103,12765,0,1762463855,12971.20978438999,22.065820770003484,53354.10026952001 2025-11-06,21:17:37.000,310,11038079,13285,0,1762463856,12970.98748615999,21.812052090004727,53354.11424376 2025-11-06,21:17:38.000,310,11038109,13005,0,1762463857,12970.744978999988,21.50893950000318,53354.10026952001 2025-11-06,21:17:39.000,310,11038081,13045,0,1762463858,12970.515944459992,21.212876040000992,53354.11424376 2025-11-06,21:17:40.000,310,11038113,12925,0,1762463859,12970.286909919996,21.078942569998617,53354.14917936001 2025-11-06,21:17:41.000,310,11038070,13045,0,1762463860,12970.03093013999,20.987303879999672,53354.18411496 2025-11-06,21:17:42.000,310,11038067,12845,0,1762463861,12969.801895599994,21.135335610000766,53354.10725664 2025-11-06,21:17:43.000,310,11038075,12965,0,1762463862,12969.525706889988,21.353858640002727,53354.1631536 2025-11-06,21:17:44.000,310,11038116,13045,0,1762463863,12969.276463419992,21.656971230004274,53354.17014072001 2025-11-06,21:17:45.000,310,11038085,12965,0,1762463864,12969.00027471,21.790904699999373,53354.14219224 2025-11-06,21:17:46.000,310,11038118,13165,0,1762463865,12968.77124016999,21.74156079000386,53354.08629528 2025-11-06,21:17:47.000,310,11038127,13045,0,1762463866,12968.468106219989,21.530086890001257,53354.10725664 2025-11-06,21:17:48.000,310,11038083,13045,0,1762463867,12968.232335369998,21.255170820004423,53354.12123088001 2025-11-06,21:17:49.000,310,11038131,13125,0,1762463868,12968.030246069997,20.888616060001368,53354.079308160006 2025-11-06,21:17:50.000,310,11038074,13285,0,1762463869,12967.787738909996,20.620749120003893,53353.960527120005 2025-11-06,21:17:51.000,310,11038115,13165,0,1762463870,12967.686694259995,20.3599313099985,53353.98148848001 2025-11-06,21:17:52.000,310,11038023,12805,0,1762463871,12967.55870437,20.120260889998463,53353.9186044 2025-11-06,21:17:53.000,310,11038056,13125,0,1762463872,12967.39029661999,20.0145239400008,53353.890655920004 2025-11-06,21:17:54.000,310,11038127,13005,0,1762463873,12967.147789459988,19.96518002999801,53353.8487332 2025-11-06,21:17:55.000,310,11038107,12925,0,1762463874,12966.716665619992,20.06386785000359,53353.79982336 2025-11-06,21:17:56.000,310,11038115,13005,0,1762463875,12966.103661409994,20.317636530002346,53353.73693928001 2025-11-06,21:17:57.000,310,11038047,12925,0,1762463876,12965.558020299992,20.64189651000197,53353.63213248 2025-11-06,21:17:58.000,310,11038070,13045,0,1762463877,12965.03258811999,20.909763449999446,53353.555274160004 2025-11-06,21:17:59.000,310,11038182,12965,0,1762463878,12964.796817269998,21.078942569998617,53353.5343128 2025-11-06,21:18:00.000,310,11038178,13085,0,1762463879,12964.857444059999,21.071893439999258,53353.3945704 2025-11-06,21:18:01.000,310,11038027,12765,0,1762463880,12965.16057801,20.86746867000329,53353.37360904 2025-11-06,21:18:02.000,310,11038058,12965,0,1762463881,12965.409821479996,20.45861913000408,53353.289763600005 2025-11-06,21:18:03.000,310,11038074,12965,0,1762463882,12965.598438159992,20.06386785000359,53353.27578936 2025-11-06,21:18:04.000,310,11038118,12925,0,1762463883,12965.605174470002,19.803050039998197,53353.23386664001 2025-11-06,21:18:05.000,310,11038028,12965,0,1762463884,12965.463711960001,19.690263960001175,53353.17796968 2025-11-06,21:18:06.000,310,11038038,13045,0,1762463885,12965.288567899996,19.683214830001816,53353.1500212 2025-11-06,21:18:07.000,310,11038052,12925,0,1762463886,12965.20099587,19.81714830000419,53353.06617576001 2025-11-06,21:18:08.000,310,11038149,13005,0,1762463887,12965.2212048,20.0145239400008,53352.98931744 2025-11-06,21:18:09.000,310,11038121,12885,0,1762463888,12965.355930999991,20.155506540002534,53352.92643336001 2025-11-06,21:18:10.000,310,11038068,13045,0,1762463889,12965.510866129996,20.254194360000838,53352.87752352001 2025-11-06,21:18:11.000,310,11038034,12965,0,1762463890,12965.699482809992,20.282390879998275,53352.89149776 2025-11-06,21:18:12.000,310,11038215,13285,0,1762463891,12965.780318529993,20.05681872000423,53352.87752352001 2025-11-06,21:18:13.000,310,11038096,12765,0,1762463892,12965.867890559988,19.77485352000076,53352.89848488001 2025-11-06,21:18:14.000,310,11038042,13085,0,1762463893,12965.773582219997,19.37305311000091,53352.82162656 2025-11-06,21:18:15.000,310,11038084,13005,0,1762463894,12965.611910779997,18.90781052999955,53352.85656216001 2025-11-06,21:18:16.000,310,11038086,12845,0,1762463895,12965.611910779997,18.484862730001623,53352.74476824 2025-11-06,21:18:17.000,310,11038093,12925,0,1762463896,12965.618647089992,18.224044920003507,53352.7657296 2025-11-06,21:18:18.000,310,11038131,13005,0,1762463897,12965.800527459993,18.160602750002,53352.68188416001 2025-11-06,21:18:19.000,310,11038109,13245,0,1762463898,12966.063243549994,18.28043795999838,53352.59803872 2025-11-06,21:18:20.000,310,11038032,12845,0,1762463899,12966.33943226,18.527157509997778,53352.63297432 2025-11-06,21:18:21.000,310,11038057,13165,0,1762463900,12966.56173049,18.724533150001662,53352.58406448 2025-11-06,21:18:22.000,310,11038071,12925,0,1762463901,12966.716665619992,18.837319229998684,53352.52118040001 2025-11-06,21:18:23.000,310,11038132,13045,0,1762463902,12966.810973959997,18.717484020002303,53352.58406448 2025-11-06,21:18:24.000,310,11038071,13125,0,1762463903,12966.925491230002,18.449617080004828,53352.63297432 2025-11-06,21:18:25.000,310,11038109,12885,0,1762463904,12967.120844219993,18.33683100000053,53352.59803872 2025-11-06,21:18:26.000,310,11038068,12965,0,1762463905,12967.47113233999,18.32273274000181,53352.54214176001 2025-11-06,21:18:27.000,310,11038107,13005,0,1762463906,12967.767529979996,18.541255770003772,53352.53515464 2025-11-06,21:18:28.000,310,11038030,13005,0,1762463907,12967.949410349996,18.893712270000833,53352.59803872 2025-11-06,21:18:29.000,310,11038057,13085,0,1762463908,12968.003300830002,19.31666006999876,53352.66092280001 2025-11-06,21:18:30.000,310,11038081,13005,0,1762463909,12967.956146659992,19.619772660000308,53352.57707736 2025-11-06,21:18:31.000,310,11038156,12845,0,1762463910,12967.848365699996,19.753706130002683,53352.64694856 2025-11-06,21:18:32.000,310,11038110,12845,0,1762463911,12967.84162939,19.732558740004606,53352.619000080005 2025-11-06,21:18:33.000,310,11038144,13165,0,1762463912,12968.057191309992,19.570428750004794,53352.65393568 2025-11-06,21:18:34.000,310,11038044,12925,0,1762463913,12968.508524079989,19.54223223000008,53352.68887128001 2025-11-06,21:18:35.000,310,11038101,13045,0,1762463914,12969.114791979991,19.535183100000722,53352.667909920005 2025-11-06,21:18:36.000,310,11038082,12965,0,1762463915,12969.714323569999,19.570428750004794,53352.70284552 2025-11-06,21:18:37.000,310,11038037,12965,0,1762463916,12970.03093013999,19.584527010003512,53352.75175536 2025-11-06,21:18:38.000,310,11038083,13005,0,1762463917,12970.07808431,19.499937450003927,53352.8006652 2025-11-06,21:18:39.000,310,11038134,12925,0,1762463918,12969.80863190999,19.38010224000027,53352.82861368001 2025-11-06,21:18:40.000,310,11038093,12965,0,1762463919,12969.350562829997,19.18272660000366,53352.82861368001 2025-11-06,21:18:41.000,310,11038052,13045,0,1762463920,12969.081110430001,18.95715444000234,53352.8705364 2025-11-06,21:18:42.000,310,11038096,13045,0,1762463921,12969.121528290001,18.625845330003358,53352.80765232001 2025-11-06,21:18:43.000,310,11038167,12885,0,1762463922,12969.337090209992,18.266339699999662,53352.82162656 2025-11-06,21:18:44.000,310,11038092,12845,0,1762463923,12969.673905709999,18.083062320001773,53352.75175536 2025-11-06,21:18:45.000,310,11038080,13005,0,1762463924,12969.882731319994,18.167651880001358,53352.87752352001 2025-11-06,21:18:46.000,310,11038075,12845,0,1762463925,12969.84904976999,18.54830490000313,53352.954381840005 2025-11-06,21:18:47.000,310,11038170,12965,0,1762463926,12969.599806299993,19.13338269000087,53353.03124016 2025-11-06,21:18:48.000,310,11038139,13005,0,1762463927,12969.195627699992,19.739607870003965,53353.10809848 2025-11-06,21:18:49.000,310,11038146,12885,0,1762463928,12968.75103123999,20.29648914000427,53353.16399544001 2025-11-06,21:18:50.000,310,11038072,13205,0,1762463929,12968.488315149989,20.41632435000065,53353.170982560005 2025-11-06,21:18:51.000,310,11038180,12965,0,1762463930,12968.407479429989,20.437471739998728,53353.16399544001 2025-11-06,21:18:52.000,310,11038163,13005,0,1762463931,12968.387270499989,20.3599313099985,53353.26181512001 2025-11-06,21:18:53.000,310,11038155,13045,0,1762463932,12968.367061569988,20.29648914000427,53353.26181512001 2025-11-06,21:18:54.000,310,11038110,13085,0,1762463933,12968.272753229998,20.282390879998275,53353.33168632001 2025-11-06,21:18:55.000,310,11038120,13005,0,1762463934,12968.070663929997,20.085015240001667,53353.35963480001 2025-11-06,21:18:56.000,310,11038062,12925,0,1762463935,12967.855102009991,19.66206744000374,53353.3246992 2025-11-06,21:18:57.000,310,11038136,12925,0,1762463936,12967.605858539995,19.01354748000449,53353.35963480001 2025-11-06,21:18:58.000,310,11038119,13045,0,1762463937,12967.34987875999,18.357978389998607,53353.35264768001 2025-11-06,21:18:59.000,310,11038169,13005,0,1762463938,12967.114107909998,17.92093233000196,53353.30373784 2025-11-06,21:19:00.000,310,11038082,13045,0,1762463939,12967.087162669988,17.794047989998944,53353.254828 2025-11-06,21:19:01.000,310,11038123,13285,0,1762463940,12967.289251969989,18.012571020000905,53353.219892400004 2025-11-06,21:19:02.000,310,11038126,13165,0,1762463941,12967.794475219991,18.442567949998192,53353.23386664001 2025-11-06,21:19:03.000,310,11038111,12965,0,1762463942,12968.474842529999,18.80207358000189,53353.24784088 2025-11-06,21:19:04.000,310,11038113,13125,0,1762463943,12969.209100319997,18.97125270000106,53353.26181512001 2025-11-06,21:19:05.000,310,11038130,12845,0,1762463944,12969.84904976999,18.816171840000607,53353.28277648001 2025-11-06,21:19:06.000,310,11038134,13125,0,1762463945,12970.300382540001,18.56945229000121,53353.36662192 2025-11-06,21:19:07.000,310,11038144,13085,0,1762463946,12970.455317669992,18.224044920003507,53353.42950600001 2025-11-06,21:19:08.000,310,11038105,13045,0,1762463947,12970.448581359997,17.991423630002828,53353.45046736001 2025-11-06,21:19:09.000,310,11038109,12765,0,1762463948,12970.334064089991,17.681261910001922,53353.56226128 2025-11-06,21:19:10.000,310,11038097,12925,0,1762463949,12970.084820619995,17.596672350002336,53353.604184 2025-11-06,21:19:11.000,310,11038090,12965,0,1762463950,12969.82884083999,17.47683713999868,53353.64610672001 2025-11-06,21:19:12.000,310,11038109,12765,0,1762463951,12969.653696779998,17.307658019999508,53353.71597792001 2025-11-06,21:19:13.000,310,11038102,13045,0,1762463952,12969.518970579993,17.07503672999883,53353.78584912001 2025-11-06,21:19:14.000,310,11038174,13085,0,1762463953,12969.505497959988,16.771924140004558,53353.841746080005 2025-11-06,21:19:15.000,310,11038110,13165,0,1762463954,12969.424662240002,16.66618718999962,53353.83475896001 2025-11-06,21:19:16.000,310,11038047,12885,0,1762463955,12969.249518179997,16.70848197000305,53353.89764304 2025-11-06,21:19:17.000,310,11038172,12925,0,1762463956,12968.87902113,16.990447169999243,53354.00244984001 2025-11-06,21:19:18.000,310,11038095,13045,0,1762463957,12968.454633599998,17.554377569998906,53354.04437256 2025-11-06,21:19:19.000,310,11038105,12925,0,1762463958,12967.996564519992,18.216995790004148,53354.058346800004 2025-11-06,21:19:20.000,310,11038068,12925,0,1762463959,12967.63280377999,18.85141749000468,53354.03738544 2025-11-06,21:19:21.000,310,11038130,12965,0,1762463960,12967.45765972,19.358954850002192,53354.10026952001 2025-11-06,21:19:22.000,310,11038099,12805,0,1762463961,12967.525022819995,19.61272353000095,53354.226037680004 2025-11-06,21:19:23.000,310,11038108,13045,0,1762463962,12967.61933116,19.640920049998385,53354.24001192001 2025-11-06,21:19:24.000,310,11038149,13045,0,1762463963,12967.666485329995,19.506986580003286,53354.30988312 2025-11-06,21:19:25.000,310,11038163,13005,0,1762463964,12967.504813889995,19.330758330004755,53354.3727672 2025-11-06,21:19:26.000,310,11038098,13125,0,1762463965,12967.188207319989,19.076989649998723,53354.463599760005 2025-11-06,21:19:27.000,310,11038149,13285,0,1762463966,12966.723401930001,18.85141749000468,53354.512509600005 2025-11-06,21:19:28.000,310,11038139,13005,0,1762463967,12966.285541779995,18.689287500004866,53354.52648384001 2025-11-06,21:19:29.000,310,11038124,12965,0,1762463968,12965.962198899993,18.646992720001435,53354.51949672 2025-11-06,21:19:30.000,310,11038180,12925,0,1762463969,12965.793791149998,18.68223836999823,53354.54045808 2025-11-06,21:19:31.000,310,11038177,12685,0,1762463970,12965.638856019992,18.809122710001247,53354.512509600005 2025-11-06,21:19:32.000,310,11038106,13285,0,1762463971,12965.571492919997,19.006498349997855,53354.582380800006 2025-11-06,21:19:33.000,310,11038078,12965,0,1762463972,12965.389612549996,19.126333560001513,53354.5474452 2025-11-06,21:19:34.000,310,11038109,13085,0,1762463973,12965.248150039995,19.239119639998535,53354.6173164 2025-11-06,21:19:35.000,310,11038212,13005,0,1762463974,12965.05953336,19.175677470004302,53354.61032928 2025-11-06,21:19:36.000,310,11038150,12885,0,1762463975,12965.066269669995,19.076989649998723,53354.64526488 2025-11-06,21:19:37.000,310,11038125,12965,0,1762463976,12965.207732179995,18.936007050004264,53354.65923912 2025-11-06,21:19:38.000,310,11038069,12965,0,1762463977,12965.430030409996,18.80207358000189,53354.66622624 2025-11-06,21:19:39.000,310,11038116,13125,0,1762463978,12965.611910779997,18.816171840000607,53354.7570588 2025-11-06,21:19:40.000,310,11038155,13085,0,1762463979,12965.679273879992,18.879614010002115,53354.84090424001 2025-11-06,21:19:41.000,310,11038118,12965,0,1762463980,12965.558020299992,19.126333560001513,53354.83391712 2025-11-06,21:19:42.000,310,11038173,13045,0,1762463981,12965.2212048,19.42944615000306,53354.91077544001 2025-11-06,21:19:43.000,310,11038172,12965,0,1762463982,12964.803553579994,19.810099170004833,53354.92474968 2025-11-06,21:19:44.000,310,11038145,13085,0,1762463983,12964.466738080002,20.155506540002534,53354.93872392001 2025-11-06,21:19:45.000,310,11038085,12925,0,1762463984,12964.197285679991,20.451570000004722,53354.88981408001 2025-11-06,21:19:46.000,310,11038075,12845,0,1762463985,12964.06255948,20.70533868000348,53354.95269816 2025-11-06,21:19:47.000,310,11038127,12965,0,1762463986,12964.07603209999,20.82517388999986,53354.98763376001 2025-11-06,21:19:48.000,310,11038114,12765,0,1762463987,12964.109713649996,20.83927214999858,53354.95269816 2025-11-06,21:19:49.000,310,11038122,12925,0,1762463988,12964.12318627,20.76173171999835,53355.0714792 2025-11-06,21:19:50.000,310,11038076,12845,0,1762463989,12964.156867819991,20.69124042000476,53355.09244056 2025-11-06,21:19:51.000,310,11038228,12885,0,1762463990,12964.11644995999,20.59960172999854,53355.11340192 2025-11-06,21:19:52.000,310,11038142,12965,0,1762463991,12964.109713649996,20.46566826000344,53355.17628600001 2025-11-06,21:19:53.000,310,11038159,12925,0,1762463992,12964.18381306,20.444520869998087,53355.15532464001 2025-11-06,21:19:54.000,310,11038105,12925,0,1762463993,12964.170340439996,20.41632435000065,53355.1413504 2025-11-06,21:19:55.000,310,11038130,12845,0,1762463994,12964.257912469991,20.345833049999783,53355.17628600001 2025-11-06,21:19:56.000,310,11038115,13045,0,1762463995,12964.325275570001,20.275341749998915,53355.15532464001 2025-11-06,21:19:57.000,310,11038160,13045,0,1762463996,12964.311802949996,20.085015240001667,53355.19026024 2025-11-06,21:19:58.000,310,11038103,12725,0,1762463997,12964.318539259992,19.84534482000163,53355.20423448001 2025-11-06,21:19:59.000,310,11038142,13005,0,1762463998,12964.318539259992,19.626821789999667,53355.19026024 2025-11-06,21:20:00.000,310,11038124,13245,0,1762463999,12964.237703539991,19.521084840002004,53355.197247359996 2025-11-06,21:20:01.000,310,11038150,12885,0,1762464000,12964.1433952,19.464691799999855,53355.22519584001 2025-11-06,21:20:02.000,310,11038078,12925,0,1762464001,12964.00193269,19.528133970001363,53355.253144320006 2025-11-06,21:20:03.000,310,11038140,12885,0,1762464002,12963.719007669999,19.753706130002683,53355.23917008 2025-11-06,21:20:04.000,310,11038126,12925,0,1762464003,12963.281147519992,20.092064370001026,53355.2810928 2025-11-06,21:20:05.000,310,11038150,12965,0,1762464004,12962.79613319999,20.42337348000001,53355.2810928 2025-11-06,21:20:06.000,310,11038132,12965,0,1762464005,12962.344800429993,20.754682589998993,53355.2810928 2025-11-06,21:20:07.000,310,11038155,13125,0,1762464006,12962.007984930002,20.853370410004572,53355.2810928 2025-11-06,21:20:08.000,310,11038118,13125,0,1762464007,12961.826104560001,20.923861709998164,53355.1413504 2025-11-06,21:20:09.000,310,11038116,13165,0,1762464008,12961.758741459991,20.81107563000114,53355.24615720001 2025-11-06,21:20:10.000,310,11038114,13005,0,1762464009,12961.65769680999,20.677142159998766,53355.183273120005 2025-11-06,21:20:11.000,310,11038163,12925,0,1762464010,12961.59707001999,20.620749120003893,53355.21820872 2025-11-06,21:20:12.000,310,11038124,13165,0,1762464011,12961.50276168,20.627798250003252,53355.2112216 2025-11-06,21:20:13.000,310,11038129,12925,0,1762464012,12961.408453339995,20.754682589998993,53355.20423448001 2025-11-06,21:20:14.000,310,11038117,13045,0,1762464013,12961.3815081,20.8181247600005,53355.16231176 2025-11-06,21:20:15.000,310,11038167,12885,0,1762464014,12961.448871199995,20.923861709998164,53355.14833752 2025-11-06,21:20:16.000,310,11038177,13045,0,1762464015,12961.671169429996,20.966156490001595,53355.197247359996 2025-11-06,21:20:17.000,310,11038163,13205,0,1762464016,12961.866522420001,20.987303879999672,53355.2112216 2025-11-06,21:20:18.000,310,11038104,13245,0,1762464017,12961.906940280001,21.10713909000333,53355.16231176 2025-11-06,21:20:19.000,310,11038119,13085,0,1762464018,12961.846313490001,21.389104289999523,53355.2112216 2025-11-06,21:20:20.000,310,11038175,13205,0,1762464019,12961.69811466999,21.826150350003445,53355.17628600001 2025-11-06,21:20:21.000,310,11038173,12925,0,1762464020,12961.57686108999,22.368933359997754,53355.21820872 2025-11-06,21:20:22.000,310,11038160,13125,0,1762464021,12961.63748787999,22.94696202000341,53355.232182960004 2025-11-06,21:20:23.000,310,11038188,13285,0,1762464022,12961.839577179991,23.42630286000349,53355.2112216 2025-11-06,21:20:24.000,310,11038208,13005,0,1762464023,12962.324591499993,23.736464580004395,53355.24615720001 2025-11-06,21:20:25.000,310,11038138,13125,0,1762464024,12963.079058219992,24.00433152000187,53355.20423448001 2025-11-06,21:20:26.000,310,11038121,12925,0,1762464025,12963.73248028999,24.22285455000383,53355.27410568001 2025-11-06,21:20:27.000,310,11038045,13005,0,1762464026,12964.325275570001,24.40613193000172,53355.28807992 2025-11-06,21:20:28.000,310,11038141,12965,0,1762464027,12964.655354759998,24.688097129997914,53355.32301552001 2025-11-06,21:20:29.000,310,11038125,13165,0,1762464028,12964.641882139993,24.920718419998593,53355.42782232 2025-11-06,21:20:30.000,310,11038197,13045,0,1762464029,12964.426320220002,25.181536230003985,53355.525642 2025-11-06,21:20:31.000,310,11038149,13165,0,1762464030,12964.08276841,25.4423540400021,53355.60948744001 2025-11-06,21:20:32.000,310,11038171,13045,0,1762464031,12963.651644569989,25.63268054999935,53355.65141016 2025-11-06,21:20:33.000,310,11038189,12925,0,1762464032,12963.368719550002,25.731368369997654,53355.686345760005 2025-11-06,21:20:34.000,310,11038133,13085,0,1762464033,12963.146421320002,25.91464575000282,53355.76320408 2025-11-06,21:20:35.000,310,11038223,13005,0,1762464034,12962.971277259996,26.006284440001764,53355.76320408 2025-11-06,21:20:36.000,310,11038073,13005,0,1762464035,12962.88370523,25.999235310002405,53355.84704952001 2025-11-06,21:20:37.000,310,11038154,12965,0,1762464036,12962.728770099995,25.949891399999615,53355.88198512 2025-11-06,21:20:38.000,310,11038114,13285,0,1762464037,12962.53341710999,25.91464575000282,53355.88198512 2025-11-06,21:20:39.000,310,11038149,13085,0,1762464038,12962.317855189998,25.942842270000256,53355.93788208 2025-11-06,21:20:40.000,310,11038061,12925,0,1762464039,12961.994512309997,25.91464575000282,53355.98679192 2025-11-06,21:20:41.000,310,11038140,13005,0,1762464040,12961.65769680999,26.055628350004554,53355.9798048 2025-11-06,21:20:42.000,310,11038123,13005,0,1762464041,12961.31414499999,26.245954860001802,53356.00775328 2025-11-06,21:20:43.000,310,11038100,13085,0,1762464042,12961.118792009998,26.527920059997996,53355.96583056001 2025-11-06,21:20:44.000,310,11038135,12805,0,1762464043,12961.112055699989,26.71824657000252,53355.96583056001 2025-11-06,21:20:45.000,310,11038158,12925,0,1762464044,12961.266990829994,26.823983520000183,53355.99377904001 2025-11-06,21:20:46.000,310,11038123,12885,0,1762464045,12961.60380633,26.84513090999826,53355.923907840006 2025-11-06,21:20:47.000,310,11038185,13045,0,1762464046,12961.954094449997,26.77463961000467,53355.99377904001 2025-11-06,21:20:48.000,310,11038126,13005,0,1762464047,12962.250492089988,26.767590479998034,53356.04268888001 2025-11-06,21:20:49.000,310,11038106,13085,0,1762464048,12962.439108769999,26.767590479998034,53356.05666312 2025-11-06,21:20:50.000,310,11038117,13045,0,1762464049,12962.432372459989,26.795787000002747,53356.04268888001 2025-11-06,21:20:51.000,310,11038111,12925,0,1762464050,12962.176392679998,26.816934390000824,53356.06365024001 2025-11-06,21:20:52.000,310,11038168,12965,0,1762464051,12961.933885519997,26.809885260001465,53356.070637360004 2025-11-06,21:20:53.000,310,11038118,13245,0,1762464052,12961.738532529991,26.8380817799989,53356.05666312 2025-11-06,21:20:54.000,310,11038127,12965,0,1762464053,12961.64422419,26.767590479998034,53356.11256008001 2025-11-06,21:20:55.000,310,11038121,13125,0,1762464054,12961.62401526,26.89447482000105,53356.14749568 2025-11-06,21:20:56.000,310,11038131,13085,0,1762464055,12961.812631939996,27.035457420002786,53356.16146992001 2025-11-06,21:20:57.000,310,11038052,12885,0,1762464056,12962.061875409992,27.2962752300009,53356.12653432 2025-11-06,21:20:58.000,310,11038125,13205,0,1762464057,12962.297646259998,27.676928250002675,53356.189418400005 2025-11-06,21:20:59.000,310,11038108,13005,0,1762464058,12962.418899839999,28.085777790001885,53356.16845704 2025-11-06,21:21:00.000,310,11038126,12965,0,1762464059,12962.53341710999,28.431185159999586,53356.238328240004 2025-11-06,21:21:01.000,310,11038112,13005,0,1762464060,12962.58057128,28.825936440000078,53356.28025096001 2025-11-06,21:21:02.000,310,11038174,13045,0,1762464061,12962.64119807,29.129049030001624,53356.31518656 2025-11-06,21:21:03.000,310,11038116,12965,0,1762464062,12962.68161593,29.474456399999326,53356.37807064001 2025-11-06,21:21:04.000,310,11038101,13005,0,1762464063,12962.70182486,29.763470730002155,53356.3640964 2025-11-06,21:21:05.000,310,11038123,12885,0,1762464064,12962.850023679996,30.003141150002193,53356.39903200001 2025-11-06,21:21:06.000,310,11038143,12965,0,1762464065,12962.98474988,30.186418530000083,53356.45492896 2025-11-06,21:21:07.000,310,11038183,13205,0,1762464066,12963.106003460001,30.30625374000374,53356.46890320001 2025-11-06,21:21:08.000,310,11038075,13005,0,1762464067,12963.355246929998,30.32035200000246,53356.54576152001 2025-11-06,21:21:09.000,310,11038126,13045,0,1762464068,12963.584281469994,30.122976359998574,53356.58768424001 2025-11-06,21:21:10.000,310,11038162,13285,0,1762464069,12963.81331600999,29.974944630004757,53356.71345240001 2025-11-06,21:21:11.000,310,11038121,13085,0,1762464070,12964.05582316999,29.80576550999831,53356.811272080005 2025-11-06,21:21:12.000,310,11038114,13085,0,1762464071,12964.298330329992,29.685930300001928,53356.8182592 2025-11-06,21:21:13.000,310,11038153,13045,0,1762464072,12964.466738080002,29.580193350004265,53356.930053120006 2025-11-06,21:21:14.000,310,11038106,12765,0,1762464073,12964.641882139993,29.594291610002983,53356.96498872 2025-11-06,21:21:15.000,310,11038121,13045,0,1762464074,12964.662091069993,29.45330901000125,53357.027872800005 2025-11-06,21:21:16.000,310,11038111,13005,0,1762464075,12964.668827379988,29.326424669998232,53357.16761520001 2025-11-06,21:21:17.000,310,11038199,12925,0,1762464076,12964.729454169988,29.340522930004227,53357.16761520001 2025-11-06,21:21:18.000,310,11038123,13045,0,1762464077,12964.897861919999,29.298228150000796,53357.272422 2025-11-06,21:21:19.000,310,11038080,13085,0,1762464078,12965.0191155,29.291179020001437,53357.244473520004 2025-11-06,21:21:20.000,310,11038081,13125,0,1762464079,12965.167314319995,29.340522930004227,53357.314344720005 2025-11-06,21:21:21.000,310,11038153,12965,0,1762464080,12965.30204052,29.333473800004867,53357.272422 2025-11-06,21:21:22.000,310,11038168,12925,0,1762464081,12965.36266731,29.248884239998006,53357.3772288 2025-11-06,21:21:23.000,310,11038130,12885,0,1762464082,12965.456975649991,29.241835109998647,53357.45408712001 2025-11-06,21:21:24.000,310,11038107,13085,0,1762464083,12965.423294100001,29.234785979999288,53357.45408712001 2025-11-06,21:21:25.000,310,11038133,12925,0,1762464084,12965.497393509992,29.21363859000121,53357.55889392 2025-11-06,21:21:26.000,310,11038134,12925,0,1762464085,12965.726428050002,29.27708076000272,53357.628765120004 2025-11-06,21:21:27.000,310,11038098,13165,0,1762464086,12965.941989969993,29.234785979999288,53357.64273936001 2025-11-06,21:21:28.000,310,11038088,12805,0,1762464087,12966.265332849995,29.129049030001624,53357.67767496 2025-11-06,21:21:29.000,310,11038086,13045,0,1762464088,12966.58193942,29.04445947000204,53357.75453328 2025-11-06,21:21:30.000,310,11038163,13365,0,1762464089,12966.925491230002,28.959869910002453,53357.817417360005 2025-11-06,21:21:31.000,310,11038101,13005,0,1762464090,12967.174734699998,29.086754249998194,53357.85934008001 2025-11-06,21:21:32.000,310,11038061,12845,0,1762464091,12967.343142449994,29.178392940004414,53357.89427568 2025-11-06,21:21:33.000,310,11038142,13165,0,1762464092,12967.59238591999,29.467407269999967,53357.97812112001 2025-11-06,21:21:34.000,310,11038133,12925,0,1762464093,12967.74058474,29.735274210004718,53358.034018080005 2025-11-06,21:21:35.000,310,11038082,12965,0,1762464094,12967.935937729992,29.981993760004116,53358.09690216001 2025-11-06,21:21:36.000,310,11038092,13165,0,1762464095,12968.245807990003,30.158222010002646,53358.16677336 2025-11-06,21:21:37.000,310,11038155,13045,0,1762464096,12968.441160979994,30.24986070000159,53358.2156832 2025-11-06,21:21:38.000,310,11038119,13005,0,1762464097,12968.575887179999,30.397892430002685,53358.30651576 2025-11-06,21:21:39.000,310,11038109,13245,0,1762464098,12968.75776755,30.43313807999948,53358.37638696 2025-11-06,21:21:40.000,310,11038137,13045,0,1762464099,12968.8588122,30.48248199000227,53358.46023240001 2025-11-06,21:21:41.000,310,11038129,12965,0,1762464100,12968.91270267999,30.48248199000227,53358.57202632 2025-11-06,21:21:42.000,310,11038184,13205,0,1762464101,12969.02048364,30.517727639999066,53358.57202632 2025-11-06,21:21:43.000,310,11038059,13125,0,1762464102,12969.027219949996,30.42608895000012,53358.71176872 2025-11-06,21:21:44.000,310,11038166,13045,0,1762464103,12969.047428879996,30.411990690001403,53358.8095884 2025-11-06,21:21:45.000,310,11038141,13045,0,1762464104,12969.121528290001,30.29920461000438,53358.823562640006 2025-11-06,21:21:46.000,310,11038139,13165,0,1762464105,12969.114791979991,30.193467659999442,53358.93535656001 2025-11-06,21:21:47.000,310,11038174,13285,0,1762464106,12969.135000909992,29.996092020002834,53358.970292160004 2025-11-06,21:21:48.000,310,11038127,12885,0,1762464107,12969.222572940002,29.728225079998083,53359.04715048 2025-11-06,21:21:49.000,310,11038123,13085,0,1762464108,12969.256254489992,29.55904595999891,53359.0541376 2025-11-06,21:21:50.000,310,11038079,13045,0,1762464109,12969.202364010001,29.38281771000038,53359.089073200004 2025-11-06,21:21:51.000,310,11038066,13045,0,1762464110,12969.0609015,29.241835109998647,53359.10304744001 2025-11-06,21:21:52.000,310,11038147,13005,0,1762464111,12968.85207588999,29.234785979999288,53359.09606032 2025-11-06,21:21:53.000,310,11038098,13045,0,1762464112,12968.61630504,29.375768580001022,53359.09606032 2025-11-06,21:21:54.000,310,11038118,13045,0,1762464113,12968.313171089998,29.551996829999553,53359.13099592001 2025-11-06,21:21:55.000,310,11038110,13045,0,1762464114,12968.205390130002,29.573144220004906,53359.13099592001 2025-11-06,21:21:56.000,310,11038101,13005,0,1762464115,12968.097609169992,29.636586389999138,53359.10304744001 2025-11-06,21:21:57.000,310,11038160,12965,0,1762464116,12968.117818099992,29.544947700000193,53359.16593152 2025-11-06,21:21:58.000,310,11038081,12925,0,1762464117,12968.198653819993,29.509702050003398,53359.1240088 2025-11-06,21:21:59.000,310,11038179,13125,0,1762464118,12968.266016920003,29.291179020001437,53359.21484136 2025-11-06,21:22:00.000,310,11038137,13085,0,1762464119,12968.414215739998,29.199540330002492,53359.1240088 2025-11-06,21:22:01.000,310,11038193,13165,0,1762464120,12968.596096109999,29.079705119998835,53359.207854240005 2025-11-06,21:22:02.000,310,11038121,12965,0,1762464121,12968.71734969,29.009213819997967,53359.158944400006 2025-11-06,21:22:03.000,310,11038105,13285,0,1762464122,12968.724085999995,28.952820780003094,53359.18689288 2025-11-06,21:22:04.000,310,11038122,12925,0,1762464123,12968.79144909999,28.945771650003735,53359.22182848 2025-11-06,21:22:05.000,310,11038191,12765,0,1762464124,12968.89249374999,29.03036121000332,53359.24278984 2025-11-06,21:22:06.000,310,11038155,13045,0,1762464125,12969.00027471,29.192491200003133,53359.27073832001 2025-11-06,21:22:07.000,310,11038155,12965,0,1762464126,12969.047428879996,29.40396509999846,53359.27073832001 2025-11-06,21:22:08.000,310,11038135,12845,0,1762464127,12969.188891389997,29.67183204000321,53359.27073832001 2025-11-06,21:22:09.000,310,11038122,13045,0,1762464128,12969.357299139992,29.974944630004757,53359.35458376 2025-11-06,21:22:10.000,310,11038154,12845,0,1762464129,12969.492025339998,30.101828970000497,53359.375545120005 2025-11-06,21:22:11.000,310,11038192,13005,0,1762464130,12969.613278919998,30.214615050004795,53359.41048072 2025-11-06,21:22:12.000,310,11038127,12885,0,1762464131,12969.795159289999,30.158222010002646,53359.41048072 2025-11-06,21:22:13.000,310,11038128,13085,0,1762464132,12969.943358109995,30.03838679999899,53359.46637768001 2025-11-06,21:22:14.000,310,11038146,13325,0,1762464133,12970.07808431,29.86215855000046,53359.55022312 2025-11-06,21:22:15.000,310,11038196,13285,0,1762464134,12970.185865269996,29.700028560000646,53359.58515872001 2025-11-06,21:22:16.000,310,11038177,13085,0,1762464135,12970.17239264999,29.467407269999967,53359.6480428 2025-11-06,21:22:17.000,310,11038144,12845,0,1762464136,12969.99724859,29.411014229997818,53359.641055680004 2025-11-06,21:22:18.000,310,11038163,13125,0,1762464137,12969.781686669994,29.347572060003586,53359.70393976001 2025-11-06,21:22:19.000,310,11038134,12885,0,1762464138,12969.478552719993,29.418063360004453,53359.69695264 2025-11-06,21:22:20.000,310,11038183,13125,0,1762464139,12969.195627699992,29.509702050003398,53359.76682384 2025-11-06,21:22:21.000,310,11038141,13005,0,1762464140,12968.95312053999,29.636586389999138,53359.77381096001 2025-11-06,21:22:22.000,310,11038166,12965,0,1762464141,12968.69714076,29.770519860001514,53359.808746560004 2025-11-06,21:22:23.000,310,11038114,12965,0,1762464142,12968.434424669998,29.8551094200011,53359.7877852 2025-11-06,21:22:24.000,310,11038174,13285,0,1762464143,12968.164972270002,29.96789549999812,53359.780798080006 2025-11-06,21:22:25.000,310,11038170,13085,0,1762464144,12967.868574629996,30.01723941000091,53359.80175944001 2025-11-06,21:22:26.000,310,11038093,12965,0,1762464145,12967.65301270999,29.946748110000044,53359.70393976001 2025-11-06,21:22:27.000,310,11038190,13045,0,1762464146,12967.37008768999,29.974944630004757,53359.68297840001 2025-11-06,21:22:28.000,310,11038221,13005,0,1762464147,12967.228625179989,29.960846369998762,53359.68996552 2025-11-06,21:22:29.000,310,11038165,13085,0,1762464148,12966.986118020002,29.925600720001967,53359.68996552 2025-11-06,21:22:30.000,310,11038170,13125,0,1762464149,12966.757083479992,29.996092020002834,53359.59913296 2025-11-06,21:22:31.000,310,11038164,12925,0,1762464150,12966.55499417999,30.08068158000242,53359.592145840004 2025-11-06,21:22:32.000,310,11038170,13045,0,1762464151,12966.447213219995,30.003141150002193,53359.55721024 2025-11-06,21:22:33.000,310,11038105,12925,0,1762464152,12966.41353166999,29.939698980000685,53359.52227464 2025-11-06,21:22:34.000,310,11038110,13005,0,1762464153,12966.46068584,29.876256809999177,53359.39650648001 2025-11-06,21:22:35.000,310,11038177,13125,0,1762464154,12966.49436738999,29.636586389999138,53359.3336224 2025-11-06,21:22:36.000,310,11038142,13005,0,1762464155,12966.669511449996,29.44625988000189,53359.38951936 2025-11-06,21:22:37.000,310,11038185,12845,0,1762464156,12966.682984070001,29.305277280000155,53359.34060952 2025-11-06,21:22:38.000,310,11038213,13085,0,1762464157,12966.56173049,29.185442070003774,53359.29868680001 2025-11-06,21:22:39.000,310,11038109,12965,0,1762464158,12966.2990144,29.150196419999702,53359.22881560001 2025-11-06,21:22:40.000,310,11038148,13005,0,1762464159,12965.941989969993,29.121999900002265,53359.19388 2025-11-06,21:22:41.000,310,11038224,12885,0,1762464160,12965.618647089992,29.21363859000121,53359.14497016 2025-11-06,21:22:42.000,310,11038145,12845,0,1762464161,12965.31551313999,29.38986683999974,53359.1240088 2025-11-06,21:22:43.000,310,11038183,13045,0,1762464162,12965.07974229,29.643635519998497,53359.06112472001 2025-11-06,21:22:44.000,310,11038204,13045,0,1762464163,12965.025851809994,29.749372470003436,53358.991253520006 2025-11-06,21:22:45.000,310,11038130,12845,0,1762464164,12965.07300597999,29.939698980000685,53358.91439520001 2025-11-06,21:22:46.000,310,11038217,12845,0,1762464165,12965.167314319995,30.045435929998348,53358.84452400001 2025-11-06,21:22:47.000,310,11038192,12765,0,1762464166,12965.38287624,30.20756591999816,53358.83753688 2025-11-06,21:22:48.000,310,11038187,13005,0,1762464167,12965.645592330002,30.278057219999027,53358.76067856 2025-11-06,21:22:49.000,310,11038112,12805,0,1762464168,12965.840945319993,30.411990690001403,53358.67683312001 2025-11-06,21:22:50.000,310,11038149,12925,0,1762464169,12965.975671519998,30.362646779998613,53358.66285888 2025-11-06,21:22:51.000,310,11038171,13005,0,1762464170,12966.063243549994,30.32035200000246,53358.62792328001 2025-11-06,21:22:52.000,310,11038188,12885,0,1762464171,12966.043034619994,30.052485059997707,53358.54407784 2025-11-06,21:22:53.000,310,11038190,13085,0,1762464172,12965.935253659998,29.79871637999895,53358.47420664 2025-11-06,21:22:54.000,310,11038190,13045,0,1762464173,12965.834209009998,29.594291610002983,53358.439271040006 2025-11-06,21:22:55.000,310,11038188,13005,0,1762464174,12965.733164359997,29.551996829999553,53358.3554256 2025-11-06,21:22:56.000,310,11038118,13045,0,1762464175,12965.564756610001,29.601340740002342,53358.33446424 2025-11-06,21:22:57.000,310,11038199,12925,0,1762464176,12965.349194689996,29.742323340004077,53358.25760592 2025-11-06,21:22:58.000,310,11038157,12885,0,1762464177,12965.167314319995,29.784618120000232,53358.1108764 2025-11-06,21:22:59.000,310,11038165,13005,0,1762464178,12965.0191155,29.833962030003022,53358.12485064001 2025-11-06,21:23:00.000,310,11038160,12805,0,1762464179,12964.803553579994,29.79871637999895,53358.12485064001 2025-11-06,21:23:01.000,310,11038183,12805,0,1762464180,12964.554310109997,29.79166724999959,53357.95715976001 2025-11-06,21:23:02.000,310,11038214,12965,0,1762464181,12964.446529150002,29.81281463999767,53357.90824992001 2025-11-06,21:23:03.000,310,11038193,12965,0,1762464182,12964.446529150002,29.981993760004116,53357.80344312 2025-11-06,21:23:04.000,310,11038202,12965,0,1762464183,12964.587991660002,30.24281157000223,53357.747546160004 2025-11-06,21:23:05.000,310,11038238,13005,0,1762464184,12964.884389299994,30.29920461000438,53357.61479088 2025-11-06,21:23:06.000,310,11038235,12845,0,1762464185,12965.308776829996,30.27100808999967,53357.579855280004 2025-11-06,21:23:07.000,310,11038184,13125,0,1762464186,12965.605174470002,30.052485059997707,53357.42613864001 2025-11-06,21:23:08.000,310,11038152,12965,0,1762464187,12965.867890559988,29.650684649997856,53357.39819016 2025-11-06,21:23:09.000,310,11038161,13005,0,1762464188,12965.814000079998,29.361670320002304,53357.30735760001 2025-11-06,21:23:10.000,310,11038221,13205,0,1762464189,12965.544547680001,29.107901640003547,53357.21652504001 2025-11-06,21:23:11.000,310,11038100,13005,0,1762464190,12965.26162266,29.114950770002906,53357.2025508 2025-11-06,21:23:12.000,310,11038251,13005,0,1762464191,12964.97869764,29.17134380999778,53357.12569248 2025-11-06,21:23:13.000,310,11038160,12925,0,1762464192,12964.817026199999,29.298228150000796,53357.04883416001 2025-11-06,21:23:14.000,310,11038208,12965,0,1762464193,12964.823762509994,29.319375539998873,53356.978962960005 2025-11-06,21:23:15.000,310,11038127,12965,0,1762464194,12964.938279779999,29.058557730000757,53356.96498872 2025-11-06,21:23:16.000,310,11038178,13005,0,1762464195,12965.03258811999,28.684953839998343,53356.88114328001 2025-11-06,21:23:17.000,310,11038138,12925,0,1762464196,12965.12016015,28.304300820003846,53356.82524632 2025-11-06,21:23:18.000,310,11038089,13005,0,1762464197,12965.23467741999,28.057581270004448,53356.71345240001 2025-11-06,21:23:19.000,310,11038074,12845,0,1762464198,12965.27509527999,28.12102343999868,53356.65755544 2025-11-06,21:23:20.000,310,11038100,13005,0,1762464199,12965.40308517,28.311349950003205,53356.524800160005 2025-11-06,21:23:21.000,310,11038132,13085,0,1762464200,12965.497393509992,28.63560993000283,53356.475890320005 2025-11-06,21:23:22.000,310,11038135,13045,0,1762464201,12965.652328639997,28.86118209000415,53356.41300624 2025-11-06,21:23:23.000,310,11038183,12765,0,1762464202,12965.753373289997,28.945771650003735,53356.2942252 2025-11-06,21:23:24.000,310,11038201,13165,0,1762464203,12965.888099489988,28.92462425999838,53356.30121232001 2025-11-06,21:23:25.000,310,11038159,12845,0,1762464204,12966.022825689994,28.896427740000945,53356.21037976001 2025-11-06,21:23:26.000,310,11038175,12925,0,1762464205,12966.157551889999,28.86118209000415,53356.17544416 2025-11-06,21:23:27.000,310,11038171,13045,0,1762464206,12966.21817868,28.910525999999663,53356.12653432 2025-11-06,21:23:28.000,310,11038152,12885,0,1762464207,12966.224914989994,28.93167338999774,53356.035701759996 2025-11-06,21:23:29.000,310,11038118,13045,0,1762464208,12966.305750709995,28.93167338999774,53356.035701759996 2025-11-06,21:23:30.000,310,11038163,12765,0,1762464209,12966.447213219995,28.804789050002,53356.02871464 2025-11-06,21:23:31.000,310,11038183,13005,0,1762464210,12966.53478524999,28.515774719999172,53355.972817680005 2025-11-06,21:23:32.000,310,11038087,13125,0,1762464211,12966.662775140001,28.304300820003846,53355.9798048 2025-11-06,21:23:33.000,310,11038088,12805,0,1762464212,12966.689720379996,28.057581270004448,53355.93788208 2025-11-06,21:23:34.000,310,11038150,13005,0,1762464213,12966.56173049,27.98004084000422,53355.82608816001 2025-11-06,21:23:35.000,310,11038160,13085,0,1762464214,12966.54152156,28.015286490001017,53355.81910104 2025-11-06,21:23:36.000,310,11038140,12845,0,1762464215,12966.40005905,28.022335620000376,53355.756216960006 2025-11-06,21:23:37.000,310,11038204,12965,0,1762464216,12966.2990144,28.099876050000603,53355.735255600004 2025-11-06,21:23:38.000,310,11038127,12925,0,1762464217,12966.25186022999,28.050532139997813,53355.588526080006 2025-11-06,21:23:39.000,310,11038150,12925,0,1762464218,12966.265332849995,27.958893449998868,53355.60250032 2025-11-06,21:23:40.000,310,11038176,12965,0,1762464219,12966.21817868,27.874303889999283,53355.44878368 2025-11-06,21:23:41.000,310,11038105,13125,0,1762464220,12966.157551889999,27.839058240002487,53355.364938239996 2025-11-06,21:23:42.000,310,11038117,12965,0,1762464221,12966.049770929989,27.782665200000338,53355.37891248 2025-11-06,21:23:43.000,310,11038171,13045,0,1762464222,12965.968935209989,27.662829990003956,53355.33000264 2025-11-06,21:23:44.000,310,11038059,12885,0,1762464223,12965.894835799998,27.59938782000245,53355.26711856 2025-11-06,21:23:45.000,310,11038078,13005,0,1762464224,12965.820736389993,27.493650870004785,53355.253144320006 2025-11-06,21:23:46.000,310,11038112,13045,0,1762464225,12965.854417939998,27.430208700003277,53355.183273120005 2025-11-06,21:23:47.000,310,11038094,13005,0,1762464226,12965.874626869998,27.451356090001354,53355.0714792 2025-11-06,21:23:48.000,310,11038066,13005,0,1762464227,12965.968935209989,27.451356090001354,53355.085453440006 2025-11-06,21:23:49.000,310,11038102,12885,0,1762464228,12966.090188789989,27.458405220000714,53355.03654360001 2025-11-06,21:23:50.000,310,11038203,13085,0,1762464229,12966.285541779995,27.31037348999962,53354.94571104 2025-11-06,21:23:51.000,310,11038129,12965,0,1762464230,12966.47415845999,27.063653940000222,53354.92474968 2025-11-06,21:23:52.000,310,11038113,13005,0,1762464231,12966.447213219995,26.697099180004443,53354.88981408001 2025-11-06,21:23:53.000,310,11038100,12925,0,1762464232,12966.447213219995,26.393986590002896,53354.83391712 2025-11-06,21:23:54.000,310,11038142,13005,0,1762464233,12966.35964119,26.217758340004366,53354.78500728 2025-11-06,21:23:55.000,310,11038095,13125,0,1762464234,12966.19123343999,26.189561819999653,53354.70814896 2025-11-06,21:23:56.000,310,11038127,12845,0,1762464235,12966.002616759994,26.281200509998598,53354.680200480005 2025-11-06,21:23:57.000,310,11038149,12965,0,1762464236,12965.712955429997,26.429232239999692,53354.67321336001 2025-11-06,21:23:58.000,310,11038129,12965,0,1762464237,12965.443503030001,26.612509620004857,53354.65923912 2025-11-06,21:23:59.000,310,11038144,12965,0,1762464238,12965.12016015,26.739393960000598,53354.58936792 2025-11-06,21:24:00.000,310,11038105,12885,0,1762464239,12964.850707749989,26.809885260001465,53354.56840656 2025-11-06,21:24:01.000,310,11038068,12965,0,1762464240,12964.668827379988,26.852180040004896,53354.48456112001 2025-11-06,21:24:02.000,310,11038123,13085,0,1762464241,12964.493683319997,26.852180040004896,53354.38674144001 2025-11-06,21:24:03.000,310,11038139,13165,0,1762464242,12964.460001769992,26.816934390000824,53354.344818720005 2025-11-06,21:24:04.000,310,11038045,12965,0,1762464243,12964.648618449988,26.690050049997808,53354.28892176001 2025-11-06,21:24:05.000,310,11038108,12925,0,1762464244,12964.877652989999,26.619558750004217,53354.19808920001 2025-11-06,21:24:06.000,310,11038156,12925,0,1762464245,12965.13363276999,26.68300091999845,53354.24001192001 2025-11-06,21:24:07.000,310,11038094,13045,0,1762464246,12965.32224945,26.788737870003388,53354.1631536 2025-11-06,21:24:08.000,310,11038134,12965,0,1762464247,12965.423294100001,26.89447482000105,53354.21206344 2025-11-06,21:24:09.000,310,11038191,13165,0,1762464248,12965.288567899996,27.07070306999958,53354.19808920001 2025-11-06,21:24:10.000,310,11038114,13125,0,1762464249,12965.025851809994,26.993162639999355,53354.17014072001 2025-11-06,21:24:11.000,310,11038081,13245,0,1762464250,12964.763135719993,26.767590479998034,53354.177127840005 2025-11-06,21:24:12.000,310,11038082,13045,0,1762464251,12964.392638669997,26.386937460003537,53354.10725664 2025-11-06,21:24:13.000,310,11038049,12765,0,1762464252,12964.049086859995,25.949891399999615,53354.02341120001 2025-11-06,21:24:14.000,310,11038111,13085,0,1762464253,12963.82005232,25.555140119999123,53353.89764304 2025-11-06,21:24:15.000,310,11038117,12605,0,1762464254,12963.766161839994,25.378911870000593,53353.81379760001 2025-11-06,21:24:16.000,310,11038092,12965,0,1762464255,12963.698798739999,25.44940317000146,53353.743926400006 2025-11-06,21:24:17.000,310,11038077,13045,0,1762464256,12963.665117189994,25.611533160001272,53353.65309384 2025-11-06,21:24:18.000,310,11038113,12965,0,1762464257,12963.530390989989,25.886449229998107,53353.61117112 2025-11-06,21:24:19.000,310,11038083,13125,0,1762464258,12963.294620139997,26.154316170002858,53353.555274160004 2025-11-06,21:24:20.000,310,11038176,13005,0,1762464259,12963.186839180002,26.393986590002896,53353.408544640006 2025-11-06,21:24:21.000,310,11038108,12965,0,1762464260,12963.186839180002,26.4926744100012,53353.33168632001 2025-11-06,21:24:22.000,310,11038152,13125,0,1762464261,12963.368719550002,26.577263970000786,53353.30373784 2025-11-06,21:24:23.000,310,11038121,13005,0,1762464262,12963.81331600999,26.66185353000037,53353.21290528001 2025-11-06,21:24:24.000,310,11038128,13085,0,1762464263,12964.358957119992,26.690050049997808,53353.19893104 2025-11-06,21:24:25.000,310,11038129,12965,0,1762464264,12964.904598229994,26.626607880003576,53353.16399544001 2025-11-06,21:24:26.000,310,11038094,12885,0,1762464265,12965.248150039995,26.44333049999841,53353.1500212 2025-11-06,21:24:27.000,310,11038042,12805,0,1762464266,12965.187523249995,26.26005312000052,53353.14303408001 2025-11-06,21:24:28.000,310,11038053,12965,0,1762464267,12964.769872029989,25.963989659998333,53353.13604696 2025-11-06,21:24:29.000,310,11038089,13005,0,1762464268,12964.028877929995,25.66792620000342,53353.06617576001 2025-11-06,21:24:30.000,310,11038108,12965,0,1762464269,12963.085794530001,25.45645230000082,53353.0102788 2025-11-06,21:24:31.000,310,11038112,12925,0,1762464270,12962.142711129993,25.364813610001875,53352.96835608 2025-11-06,21:24:32.000,310,11038099,12965,0,1762464271,12961.41518964999,25.548090989999764,53352.77970384001 2025-11-06,21:24:33.000,310,11038160,13005,0,1762464272,12960.936911639998,25.879400099998747,53352.68887128001 2025-11-06,21:24:34.000,310,11038120,12845,0,1762464273,12960.829130680002,26.32349529000203,53352.60502584 2025-11-06,21:24:35.000,310,11038105,13125,0,1762464274,12961.078374149998,26.71119744000316,53352.500219040005 2025-11-06,21:24:36.000,310,11038104,13045,0,1762464275,12961.60380633,27.049555680001504,53352.33951528 2025-11-06,21:24:37.000,310,11038103,13205,0,1762464276,12962.257228399998,27.218734800000675,53352.29759256 2025-11-06,21:24:38.000,310,11038069,12845,0,1762464277,12962.85675998999,27.204636540001957,53352.29759256 2025-11-06,21:24:39.000,310,11038118,13045,0,1762464278,12963.341774309993,27.07775219999894,53352.25566984001 2025-11-06,21:24:40.000,310,11038107,12805,0,1762464279,12963.584281469994,26.753492219999316,53352.22772136001 2025-11-06,21:24:41.000,310,11038144,12845,0,1762464280,12963.597754089998,26.32349529000203,53352.14387592 2025-11-06,21:24:42.000,310,11038087,13005,0,1762464281,12963.429346339988,25.879400099998747,53352.08099184 2025-11-06,21:24:43.000,310,11038061,13245,0,1762464282,12963.213784419997,25.590385770003195,53352.115927440005 2025-11-06,21:24:44.000,310,11038082,12805,0,1762464283,12963.058849289991,25.40710838999803,53352.01810776001 2025-11-06,21:24:45.000,310,11038146,13005,0,1762464284,12962.87696891999,25.484648819998256,53351.97618504 2025-11-06,21:24:46.000,310,11038133,13005,0,1762464285,12962.647934379995,25.653827940004703,53351.89233960001 2025-11-06,21:24:47.000,310,11038140,12925,0,1762464286,12962.452581389989,25.86530184000003,53351.899326720006 2025-11-06,21:24:48.000,310,11038103,13085,0,1762464287,12962.223546849993,26.1472670400035,53351.80849416 2025-11-06,21:24:49.000,310,11038135,13005,0,1762464288,12962.095556959997,26.358740939998825,53351.76657144 2025-11-06,21:24:50.000,310,11038141,12765,0,1762464289,12962.055139099997,26.386937460003537,53351.74561008 2025-11-06,21:24:51.000,310,11038102,12845,0,1762464290,12962.048402790002,26.365790069998184,53351.661764640005 2025-11-06,21:24:52.000,310,11038080,12925,0,1762464291,12962.088820650002,26.344642680000106,53351.54997072 2025-11-06,21:24:53.000,310,11038173,12885,0,1762464292,12962.061875409992,26.30939703000331,53351.52202224 2025-11-06,21:24:54.000,310,11038115,12685,0,1762464293,12961.947358140002,26.365790069998184,53351.45215104 2025-11-06,21:24:55.000,310,11038028,12805,0,1762464294,12961.758741459991,26.30234790000395,53351.396254080006 2025-11-06,21:24:56.000,310,11038141,13045,0,1762464295,12961.59707001999,26.238905730002443,53351.38227984 2025-11-06,21:24:57.000,310,11038136,12965,0,1762464296,12961.60380633,26.07677574000263,53351.18664048 2025-11-06,21:24:58.000,310,11038110,12965,0,1762464297,12961.69811466999,25.87235096999939,53351.18664048 2025-11-06,21:24:59.000,310,11038137,12725,0,1762464298,12962.021457549992,25.787761409999803,53351.1237564 2025-11-06,21:25:00.000,310,11038070,13165,0,1762464299,12962.405427219994,25.66792620000342,53351.03292384001 2025-11-06,21:25:01.000,310,11038152,13045,0,1762464300,12962.82307844,25.63972967999871,53350.96305264001 2025-11-06,21:25:02.000,310,11038151,12885,0,1762464301,12963.065585600001,25.533992730001046,53350.90016856 2025-11-06,21:25:03.000,310,11038122,13085,0,1762464302,12963.207048110002,25.364813610001875,53350.83728448001 2025-11-06,21:25:04.000,310,11038090,13085,0,1762464303,12963.085794530001,25.125143190001836,53350.823310240005 2025-11-06,21:25:05.000,310,11038153,13005,0,1762464304,12962.890441539996,24.892521900001157,53350.79536176001 2025-11-06,21:25:06.000,310,11038130,13005,0,1762464305,12962.688352239995,24.730391910001345,53350.75343904 2025-11-06,21:25:07.000,310,11038106,12965,0,1762464306,12962.58057128,24.69514626000455,53350.75343904 2025-11-06,21:25:08.000,310,11038152,12925,0,1762464307,12962.661407,24.927767549997952,53350.655619360004 2025-11-06,21:25:09.000,310,11038112,13045,0,1762464308,12962.78266058,25.28022405000229,53350.606709520005 2025-11-06,21:25:10.000,310,11038083,12965,0,1762464309,12963.079058219992,25.555140119999123,53350.5647868 2025-11-06,21:25:11.000,310,11038123,13125,0,1762464310,12963.281147519992,25.87235096999939,53350.4949156 2025-11-06,21:25:12.000,310,11038099,13005,0,1762464311,12963.557336229998,25.978087920004327,53350.45998000001 2025-11-06,21:25:13.000,310,11038120,12925,0,1762464312,12963.79984339,25.949891399999615,53350.43203152001 2025-11-06,21:25:14.000,310,11038172,12845,0,1762464313,12964.08276841,25.73841750000429,53350.41805728 2025-11-06,21:25:15.000,310,11038085,13085,0,1762464314,12964.305066640001,25.49874708000425,53350.38312168001 2025-11-06,21:25:16.000,310,11038156,13125,0,1762464315,12964.365693430002,25.25907666000421,53350.320237600004 2025-11-06,21:25:17.000,310,11038133,13125,0,1762464316,12964.365693430002,25.111044930003118,53350.34818608 2025-11-06,21:25:18.000,310,11038062,12765,0,1762464317,12964.352220809997,24.927767549997952,53350.32722472 2025-11-06,21:25:19.000,310,11038163,13085,0,1762464318,12964.412847599997,24.75858842999878,53350.29228912001 2025-11-06,21:25:20.000,310,11038106,13125,0,1762464319,12964.648618449988,24.554163660002814,53350.26434064001 2025-11-06,21:25:21.000,310,11038176,12805,0,1762464320,12964.938279779999,24.272198459999345,53350.31325048001 2025-11-06,21:25:22.000,310,11038167,13165,0,1762464321,12965.28183159,24.088921080001455,53350.32722472 2025-11-06,21:25:23.000,310,11038184,12965,0,1762464322,12965.430030409996,23.926791090001643,53350.285302 2025-11-06,21:25:24.000,310,11038136,13325,0,1762464323,12965.369403619996,24.01138065000123,53350.33421184001 2025-11-06,21:25:25.000,310,11038109,13045,0,1762464324,12965.13363276999,24.145314120003604,53350.341198960006 2025-11-06,21:25:26.000,310,11038095,13085,0,1762464325,12964.729454169988,24.45547584000451,53350.369147440004 2025-11-06,21:25:27.000,310,11038112,13005,0,1762464326,12964.527364870002,24.906620159999875,53350.271327760005 2025-11-06,21:25:28.000,310,11038117,12885,0,1762464327,12964.587991660002,25.322518829998444,53350.285302 2025-11-06,21:25:29.000,310,11038095,12925,0,1762464328,12964.97869764,25.66792620000342,53350.22940504 2025-11-06,21:25:30.000,310,11038080,13285,0,1762464329,12965.584965540002,25.63972967999871,53350.26434064001 2025-11-06,21:25:31.000,310,11038160,13045,0,1762464330,12966.23165129999,25.414157520004665,53350.201456560004 2025-11-06,21:25:32.000,310,11038183,12765,0,1762464331,12966.790765029997,24.885472770001797,53350.21543080001 2025-11-06,21:25:33.000,310,11038103,12965,0,1762464332,12967.201679939993,24.159412380002323,53350.2503664 2025-11-06,21:25:34.000,310,11038023,13085,0,1762464333,12967.248834109989,23.447450250001566,53350.320237600004 2025-11-06,21:25:35.000,310,11038112,13005,0,1762464334,12967.013063259998,22.96810941000149,53350.25735352 2025-11-06,21:25:36.000,310,11038056,13045,0,1762464335,12966.635829899991,22.883519850001903,53350.29927624 2025-11-06,21:25:37.000,310,11038075,12965,0,1762464336,12966.184497129994,23.15138678999938,53350.30626336 2025-11-06,21:25:38.000,310,11038137,12925,0,1762464337,12965.820736389993,23.616629370000737,53350.21543080001 2025-11-06,21:25:39.000,310,11038064,13245,0,1762464338,12965.625383400002,24.1805597700004,53350.14555960001 2025-11-06,21:25:40.000,310,11038068,12925,0,1762464339,12965.686010190002,24.786784950003494,53350.12459824001 2025-11-06,21:25:41.000,310,11038065,12965,0,1762464340,12966.016089379998,25.21678188000078,53350.110624 2025-11-06,21:25:42.000,310,11038023,12885,0,1762464341,12966.528048939996,25.555140119999123,53350.09664976001 2025-11-06,21:25:43.000,310,11038081,13285,0,1762464342,12966.979381709993,25.703171850000217,53350.103636880005 2025-11-06,21:25:44.000,310,11038052,12845,0,1762464343,12967.545231749995,25.823007060003874,53350.08267552 2025-11-06,21:25:45.000,310,11038127,12885,0,1762464344,12968.010037139997,25.90759662000346,53350.110624 2025-11-06,21:25:46.000,310,11038115,13125,0,1762464345,12968.454633599998,26.013333570001123,53350.14555960001 2025-11-06,21:25:47.000,310,11038068,13125,0,1762464346,12968.83186695999,25.978087920004327,53350.20844368 2025-11-06,21:25:48.000,310,11038127,12885,0,1762464347,12969.114791979991,25.86530184000003,53350.22940504 2025-11-06,21:25:49.000,310,11038109,13005,0,1762464348,12969.316881279992,25.541041860000405,53350.26434064001 2025-11-06,21:25:50.000,310,11038102,13005,0,1762464349,12969.532443199998,25.05465189000097,53350.271327760005 2025-11-06,21:25:51.000,310,11038090,12925,0,1762464350,12969.579597369993,24.554163660002814,53350.2503664 2025-11-06,21:25:52.000,310,11038162,12925,0,1762464351,12969.579597369993,24.16646151000168,53350.32722472 2025-11-06,21:25:53.000,310,11038084,13005,0,1762464352,12969.545915819988,23.94088935000036,53350.41805728 2025-11-06,21:25:54.000,310,11038111,12765,0,1762464353,12969.424662240002,23.976135000004433,53350.3551732 2025-11-06,21:25:55.000,310,11038011,13045,0,1762464354,12969.262990800002,24.300394980004057,53350.4250444 2025-11-06,21:25:56.000,310,11038168,13005,0,1762464355,12969.101319360001,24.779735820004134,53350.439018640005 2025-11-06,21:25:57.000,310,11038173,13205,0,1762464356,12968.91270267999,25.28022405000229,53350.44600576 2025-11-06,21:25:58.000,310,11038172,12885,0,1762464357,12968.77797648,25.731368369997654,53350.46696712 2025-11-06,21:25:59.000,310,11038142,12965,0,1762464358,12968.81839434,26.02743182999984,53350.48094136001 2025-11-06,21:26:00.000,310,11038158,13085,0,1762464359,12968.966593159996,26.08382487000199,53350.57876104001 2025-11-06,21:26:01.000,310,11038160,13165,0,1762464360,12969.350562829997,25.92169488000218,53350.59273528 2025-11-06,21:26:02.000,310,11038191,13085,0,1762464361,12969.700850949994,25.56923837999784,53350.676580720006 2025-11-06,21:26:03.000,310,11038189,12965,0,1762464362,12970.07808431,25.026455370003532,53350.71850344001 2025-11-06,21:26:04.000,310,11038179,13005,0,1762464363,12970.206074199996,24.497770620000665,53350.69754208001 2025-11-06,21:26:05.000,310,11038073,12845,0,1762464364,12970.206074199996,24.06072456000402,53350.704529200004 2025-11-06,21:26:06.000,310,11038173,13045,0,1762464365,12970.024193829995,23.72941544999776,53350.78837464 2025-11-06,21:26:07.000,310,11038086,13045,0,1762464366,12969.700850949994,23.384008080000058,53350.76741328001 2025-11-06,21:26:08.000,310,11038091,12965,0,1762464367,12969.545915819988,23.334664170004544,53350.774400400005 2025-11-06,21:26:09.000,310,11038171,13005,0,1762464368,12969.404453310002,23.475646769999003,53350.774400400005 2025-11-06,21:26:10.000,310,11038119,12925,0,1762464369,12969.377508069992,23.863348920000135,53350.7394648 2025-11-06,21:26:11.000,310,11038139,13085,0,1762464370,12969.390980689997,24.392033670003002,53350.79536176001 2025-11-06,21:26:12.000,310,11038117,13085,0,1762464371,12969.303408660002,24.948914940003306,53350.74645192001 2025-11-06,21:26:13.000,310,11038136,12885,0,1762464372,12969.222572940002,25.39301012999931,53350.76042616 2025-11-06,21:26:14.000,310,11038219,12805,0,1762464373,12969.175418769992,25.49874708000425,53350.725490560006 2025-11-06,21:26:15.000,310,11038223,13085,0,1762464374,12969.269727109997,25.44940317000146,53350.774400400005 2025-11-06,21:26:16.000,310,11038115,13045,0,1762464375,12969.518970579993,25.202683620002063,53350.774400400005 2025-11-06,21:26:17.000,310,11038130,13165,0,1762464376,12969.99724859,24.779735820004134,53350.71850344001 2025-11-06,21:26:18.000,310,11038140,12805,0,1762464377,12970.455317669992,24.342689760000212,53350.725490560006 2025-11-06,21:26:19.000,310,11038233,13045,0,1762464378,12970.792133169998,24.00433152000187,53350.774400400005 2025-11-06,21:26:20.000,310,11038110,12925,0,1762464379,12970.906650439989,23.665973280003527,53350.83029736 2025-11-06,21:26:21.000,310,11038105,12965,0,1762464380,12970.738242689993,23.54613806999987,53350.8792072 2025-11-06,21:26:22.000,310,11038093,12965,0,1762464381,12970.414899809992,23.54613806999987,53350.85125872 2025-11-06,21:26:23.000,310,11038211,12805,0,1762464382,12970.07134799999,23.743513710003754,53350.8792072 2025-11-06,21:26:24.000,310,11038148,13165,0,1762464383,12969.761477739994,24.067773690003378,53350.83029736 2025-11-06,21:26:25.000,310,11038181,13005,0,1762464384,12969.680642019994,24.42023019000044,53350.92811704 2025-11-06,21:26:26.000,310,11038150,13085,0,1762464385,12969.76821404999,24.659900610000477,53350.88619432001 2025-11-06,21:26:27.000,310,11038167,13085,0,1762464386,12969.95009441999,24.673998869999195,53350.92811704 2025-11-06,21:26:28.000,310,11038084,13005,0,1762464387,12970.226283129996,24.40613193000172,53350.942091280005 2025-11-06,21:26:29.000,310,11038179,12885,0,1762464388,12970.502471840002,24.088921080001455,53350.92112992 2025-11-06,21:26:30.000,310,11038145,12845,0,1762464389,12970.590043869997,23.82810327000334,53351.10279504001 2025-11-06,21:26:31.000,310,11038167,12925,0,1762464390,12970.583307560002,23.673022410002886,53351.011962480006 2025-11-06,21:26:32.000,310,11038207,13045,0,1762464391,12970.569834939997,23.757611970002472,53351.109782160005 2025-11-06,21:26:33.000,310,11038199,13125,0,1762464392,12970.569834939997,23.96203673999844,53351.1237564 2025-11-06,21:26:34.000,310,11038083,13005,0,1762464393,12970.630461729997,24.1805597700004,53351.158692000005 2025-11-06,21:26:35.000,310,11038092,13045,0,1762464394,12970.771924239998,24.293345850004698,53351.179653360006 2025-11-06,21:26:36.000,310,11038083,13165,0,1762464395,12970.98748615999,24.286296719998063,53351.1936276 2025-11-06,21:26:37.000,310,11038170,13285,0,1762464396,12971.102003429995,24.095970210000814,53351.277473040005 2025-11-06,21:26:38.000,310,11038077,12805,0,1762464397,12971.182839149995,23.736464580004395,53351.29843440001 2025-11-06,21:26:39.000,310,11038131,13005,0,1762464398,12971.02790401999,23.348762430003262,53351.4032412 2025-11-06,21:26:40.000,310,11038134,13125,0,1762464399,12970.778660549993,22.925814629998058,53351.42420256 2025-11-06,21:26:41.000,310,11038121,13005,0,1762464400,12970.408163499997,22.643849430001865,53351.48708664001 2025-11-06,21:26:42.000,310,11038193,13125,0,1762464401,12970.105029549995,22.481719440002053,53351.43118968 2025-11-06,21:26:43.000,310,11038191,13205,0,1762464402,12969.89620394,22.49581770000077,53351.50804800001 2025-11-06,21:26:44.000,310,11038113,12765,0,1762464403,12969.83557715,22.650898560001224,53351.50804800001 2025-11-06,21:26:45.000,310,11038182,13205,0,1762464404,12969.80863190999,22.77778290000424,53351.494073760005 2025-11-06,21:26:46.000,310,11038157,12965,0,1762464405,12969.754741429999,22.79188116000296,53351.50106088 2025-11-06,21:26:47.000,310,11038106,13125,0,1762464406,12969.680642019994,22.643849430001865,53351.57093208 2025-11-06,21:26:48.000,310,11038169,13205,0,1762464407,12969.492025339998,22.531063350004843,53351.494073760005 2025-11-06,21:26:49.000,310,11038174,12965,0,1762464408,12969.323617590002,22.573358130000997,53351.50106088 2025-11-06,21:26:50.000,310,11038201,13165,0,1762464409,12969.188891389997,22.89761811000062,53351.46612528001 2025-11-06,21:26:51.000,310,11038126,12965,0,1762464410,12969.175418769992,23.334664170004544,53351.494073760005 2025-11-06,21:26:52.000,310,11038203,13245,0,1762464411,12969.249518179997,23.77171023000119,53351.42420256 2025-11-06,21:26:53.000,310,11038072,13085,0,1762464412,12969.397716999993,24.018429780000588,53351.48708664001 2025-11-06,21:26:54.000,310,11038118,12925,0,1762464413,12969.572861059998,23.969085869997798,53351.52900936 2025-11-06,21:26:55.000,310,11038274,12965,0,1762464414,12969.721059879994,23.609580240001378,53351.48708664001 2025-11-06,21:26:56.000,310,11038211,13005,0,1762464415,12969.89620394,23.059748100000434,53351.5779192 2025-11-06,21:26:57.000,310,11038100,12965,0,1762464416,12969.983775969995,22.453522920004616,53351.46612528001 2025-11-06,21:26:58.000,310,11038158,12965,0,1762464417,12970.01745752,21.960083819998545,53351.50106088 2025-11-06,21:26:59.000,310,11038260,13085,0,1762464418,12969.95009441999,21.649922100004915,53351.45913816 2025-11-06,21:27:00.000,310,11038106,13085,0,1762464419,12969.87599501,21.480742979998467,53351.494073760005 2025-11-06,21:27:01.000,310,11038250,13125,0,1762464420,12969.566124749988,21.537136020000617,53351.52900936 2025-11-06,21:27:02.000,310,11038024,13005,0,1762464421,12969.182155080001,21.790904699999373,53351.515035120006 2025-11-06,21:27:03.000,310,11038167,13045,0,1762464422,12968.623041349994,22.122213809998357,53351.43817680001 2025-11-06,21:27:04.000,310,11038154,12965,0,1762464423,12968.252544299998,22.5381124800042,53351.52202224 2025-11-06,21:27:05.000,310,11038146,12925,0,1762464424,12967.949410349996,22.749586379999528,53351.45913816 2025-11-06,21:27:06.000,310,11038144,12925,0,1762464425,12967.794475219991,22.756635509998887,53351.396254080006 2025-11-06,21:27:07.000,310,11038157,13285,0,1762464426,12967.747321049996,22.55221074000292,53351.29144728 2025-11-06,21:27:08.000,310,11038221,13005,0,1762464427,12967.69343056999,22.28434379999817,53351.33337 2025-11-06,21:27:09.000,310,11038074,12965,0,1762464428,12967.565440679995,22.030575119999412,53351.326382880005 2025-11-06,21:27:10.000,310,11038128,12805,0,1762464429,12967.221888869994,21.790904699999373,53351.31240864 2025-11-06,21:27:11.000,310,11038263,12965,0,1762464430,12966.824446580002,21.621725580000202,53351.22157608001 2025-11-06,21:27:12.000,310,11038134,12885,0,1762464431,12966.427004289995,21.50893950000318,53351.179653360006 2025-11-06,21:27:13.000,310,11038149,13085,0,1762464432,12966.090188789989,21.318612989998655,53351.14471776 2025-11-06,21:27:14.000,310,11038126,12805,0,1762464433,12966.056507239999,21.255170820004423,53351.04689808 2025-11-06,21:27:15.000,310,11038134,12925,0,1762464434,12966.144079269994,21.198777780002274,53350.92112992 2025-11-06,21:27:16.000,310,11038187,13005,0,1762464435,12966.406795359995,21.353858640002727,53350.90715568 2025-11-06,21:27:17.000,310,11038120,12925,0,1762464436,12966.676247759991,21.671069490002992,53350.81632312001 2025-11-06,21:27:18.000,310,11038114,13005,0,1762464437,12966.898545989992,22.04467337999813,53350.83728448001 2025-11-06,21:27:19.000,310,11038209,13125,0,1762464438,12966.932227539997,22.453522920004616,53350.83029736 2025-11-06,21:27:20.000,310,11038161,13165,0,1762464439,12966.871600749997,22.73548812000081,53350.69055496 2025-11-06,21:27:21.000,310,11038120,12765,0,1762464440,12966.757083479992,22.805979420001677,53350.66260648 2025-11-06,21:27:22.000,310,11038133,12965,0,1762464441,12966.696456689991,22.664996819999942,53350.676580720006 2025-11-06,21:27:23.000,310,11038224,12765,0,1762464442,12966.635829899991,22.44647378999798,53350.704529200004 2025-11-06,21:27:24.000,310,11038176,13045,0,1762464443,12966.608884659996,22.192705109999224,53350.59273528 2025-11-06,21:27:25.000,310,11038176,12965,0,1762464444,12966.736874549992,22.002378600001975,53350.557799680006 2025-11-06,21:27:26.000,310,11038136,12925,0,1762464445,12966.837919199992,22.079919030002202,53350.57876104001 2025-11-06,21:27:27.000,310,11038127,12765,0,1762464446,12966.938963849992,22.340736840000318,53350.52286408 2025-11-06,21:27:28.000,310,11038138,13285,0,1762464447,12966.972645399997,22.531063350004843,53350.48094136001 2025-11-06,21:27:29.000,310,11038058,13085,0,1762464448,12967.060217429993,22.707291600003373,53350.51587696 2025-11-06,21:27:30.000,310,11038118,13085,0,1762464449,12967.107371599988,22.7848320300036,53350.47395424 2025-11-06,21:27:31.000,310,11038178,13005,0,1762464450,12967.134316839998,22.834175939999113,53350.45998000001 2025-11-06,21:27:32.000,310,11038125,12765,0,1762464451,12967.073690049998,22.763684639998246,53350.45998000001 2025-11-06,21:27:33.000,310,11038135,12925,0,1762464452,12966.979381709993,22.74253725000017,53350.48094136001 2025-11-06,21:27:34.000,310,11038029,12925,0,1762464453,12966.918754919992,22.77778290000424,53350.48094136001 2025-11-06,21:27:35.000,310,11038187,12765,0,1762464454,12966.837919199992,22.72843899000145,53350.45998000001 2025-11-06,21:27:36.000,310,11038101,12845,0,1762464455,12966.817710269992,22.650898560001224,53350.43203152001 2025-11-06,21:27:37.000,310,11038189,13165,0,1762464456,12966.918754919992,22.524014219998207,53350.46696712 2025-11-06,21:27:38.000,310,11038186,12925,0,1762464457,12966.972645399997,22.425326399999904,53350.508889840006 2025-11-06,21:27:39.000,310,11038175,12765,0,1762464458,12966.992854329997,22.31958945000224,53350.45998000001 2025-11-06,21:27:40.000,310,11038107,12925,0,1762464459,12966.784028720002,22.298442060004163,53350.4949156 2025-11-06,21:27:41.000,310,11038153,12925,0,1762464460,12966.528048939996,22.361884229998395,53350.48094136001 2025-11-06,21:27:42.000,310,11038152,13045,0,1762464461,12966.069979859989,22.425326399999904,53350.41107016001 2025-11-06,21:27:43.000,310,11038152,12965,0,1762464462,12965.679273879992,22.474670310002693,53350.4250444 2025-11-06,21:27:44.000,310,11038238,12885,0,1762464463,12965.33572206999,22.524014219998207,53350.390108800006 2025-11-06,21:27:45.000,310,11038138,13045,0,1762464464,12965.248150039995,22.6720459499993,53350.31325048001 2025-11-06,21:27:46.000,310,11038149,12805,0,1762464465,12965.26162266,22.805979420001677,53350.34818608 2025-11-06,21:27:47.000,310,11038127,12885,0,1762464466,12965.430030409996,23.14433766000002,53350.31325048001 2025-11-06,21:27:48.000,310,11038108,12725,0,1762464467,12965.659064949992,23.391057209999417,53350.2503664 2025-11-06,21:27:49.000,310,11038158,12845,0,1762464468,12965.915044729998,23.630727629999456,53350.27831488 2025-11-06,21:27:50.000,310,11038067,12965,0,1762464469,12966.043034619994,23.884496309998212,53350.1804952 2025-11-06,21:27:51.000,310,11038258,13085,0,1762464470,12966.137342959999,23.884496309998212,53350.13857248 2025-11-06,21:27:52.000,310,11038182,12965,0,1762464471,12966.19796975,23.933840220001002,53350.21543080001 2025-11-06,21:27:53.000,310,11038199,12965,0,1762464472,12966.346168569995,23.884496309998212,53350.25735352 2025-11-06,21:27:54.000,310,11038128,12885,0,1762464473,12966.467422149995,23.82105414000398,53350.1804952 2025-11-06,21:27:55.000,310,11038177,12805,0,1762464474,12966.723401930001,23.673022410002886,53350.13857248 2025-11-06,21:27:56.000,310,11038150,12765,0,1762464475,12966.938963849992,23.468597639999643,53350.21543080001 2025-11-06,21:27:57.000,310,11038142,13165,0,1762464476,12967.066953740003,23.228927219999605,53350.24337928001 2025-11-06,21:27:58.000,310,11038135,13045,0,1762464477,12967.019799569993,23.024502450003638,53350.23639216 2025-11-06,21:27:59.000,310,11038150,13045,0,1762464478,12966.804237650002,22.890568980001262,53350.22940504 2025-11-06,21:28:00.000,310,11038162,13005,0,1762464479,12966.48089477,22.91171636999934,53350.33421184001 2025-11-06,21:28:01.000,310,11038079,12925,0,1762464480,12966.25186022999,23.031551580002997,53350.33421184001 2025-11-06,21:28:02.000,310,11038198,13045,0,1762464481,12966.029561999989,23.20073070000217,53350.27831488 2025-11-06,21:28:03.000,310,11038114,12725,0,1762464482,12966.049770929989,23.35581156000262,53350.341198960006 2025-11-06,21:28:04.000,310,11038169,12965,0,1762464483,12966.13060664999,23.41925373000413,53350.39709592 2025-11-06,21:28:05.000,310,11038088,13045,0,1762464484,12966.2990144,23.524990680001792,53350.38312168001 2025-11-06,21:28:06.000,310,11038162,12965,0,1762464485,12966.507840009996,23.55318719999923,53350.390108800006 2025-11-06,21:28:07.000,310,11038094,12885,0,1762464486,12966.635829899991,23.616629370000737,53350.43203152001 2025-11-06,21:28:08.000,310,11038101,12845,0,1762464487,12966.810973959997,23.58138372000394,53350.50190272001 2025-11-06,21:28:09.000,310,11038200,12965,0,1762464488,12966.864864440002,23.53908894000051,53350.557799680006 2025-11-06,21:28:10.000,310,11038120,12925,0,1762464489,12966.905282300002,23.461548510000284,53350.59273528 2025-11-06,21:28:11.000,310,11038194,12885,0,1762464490,12966.851391819997,23.243025479998323,53350.64164512 2025-11-06,21:28:12.000,310,11038121,12885,0,1762464491,12966.878337059992,23.13728853000066,53350.676580720006 2025-11-06,21:28:13.000,310,11038035,12925,0,1762464492,12966.831182889997,23.003355059998285,53350.7394648 2025-11-06,21:28:14.000,310,11038122,12765,0,1762464493,12966.918754919992,22.932863760004693,53350.71151632 2025-11-06,21:28:15.000,310,11038234,13205,0,1762464494,12967.019799569993,22.982207670000207,53350.74645192001 2025-11-06,21:28:16.000,310,11038176,12925,0,1762464495,12967.147789459988,23.024502450003638,53350.78138752 2025-11-06,21:28:17.000,310,11038127,13005,0,1762464496,12967.235361489998,23.278271130002395,53350.85125872 2025-11-06,21:28:18.000,310,11038220,13045,0,1762464497,12967.275779349999,23.567285459997947,53350.85824584 2025-11-06,21:28:19.000,310,11038100,12925,0,1762464498,12967.309460899989,23.891545440004847,53350.85824584 2025-11-06,21:28:20.000,310,11038158,13045,0,1762464499,12967.302724589994,24.22990368000319,53350.942091280005 2025-11-06,21:28:21.000,310,11038117,12765,0,1762464500,12967.41050554999,24.441377579998516,53350.96305264001 2025-11-06,21:28:22.000,310,11038126,13125,0,1762464501,12967.525022819995,24.5259671399981,53351.0189496 2025-11-06,21:28:23.000,310,11038162,12845,0,1762464502,12967.63954009,24.533016270004737,53350.98401400001 2025-11-06,21:28:24.000,310,11038147,12925,0,1762464503,12967.828156769996,24.39908280000236,53351.08183368001 2025-11-06,21:28:25.000,310,11038157,13085,0,1762464504,12967.888783559996,24.201707159998477,53351.0888208 2025-11-06,21:28:26.000,310,11038082,12885,0,1762464505,12967.935937729992,24.12416672999825,53351.1237564 2025-11-06,21:28:27.000,310,11038116,13365,0,1762464506,12967.922465110001,24.095970210000814,53351.21458896 2025-11-06,21:28:28.000,310,11038200,12965,0,1762464507,12967.902256180001,24.145314120003604,53351.31240864 2025-11-06,21:28:29.000,310,11038095,12725,0,1762464508,12967.875310939991,24.18760889999976,53351.38227984 2025-11-06,21:28:30.000,310,11038123,12765,0,1762464509,12967.807947839996,24.37088627999765,53351.445163920005 2025-11-06,21:28:31.000,310,11038105,12845,0,1762464510,12967.71363949999,24.448426709997875,53351.4731124 2025-11-06,21:28:32.000,310,11038124,13005,0,1762464511,12967.61933116,24.518918009998742,53351.43817680001 2025-11-06,21:28:33.000,310,11038127,12765,0,1762464512,12967.545231749995,24.603507569998328,53351.52900936 2025-11-06,21:28:34.000,310,11038110,13045,0,1762464513,12967.41724186,24.652851480001118,53351.52202224 2025-11-06,21:28:35.000,310,11038153,12845,0,1762464514,12967.295988279999,24.63170409000304,53351.61984192 2025-11-06,21:28:36.000,310,11038113,12685,0,1762464515,12967.228625179989,24.681047999998555,53351.780545680005 2025-11-06,21:28:37.000,310,11038135,12885,0,1762464516,12967.134316839998,24.681047999998555,53351.7875328 2025-11-06,21:28:38.000,310,11038168,13125,0,1762464517,12966.986118020002,24.666949739999836,53351.80150704001 2025-11-06,21:28:39.000,310,11038120,12925,0,1762464518,12966.918754919992,24.709244520003267,53351.84342976001 2025-11-06,21:28:40.000,310,11038115,12765,0,1762464519,12966.757083479992,24.772686690004775,53351.87137824001 2025-11-06,21:28:41.000,310,11038172,13045,0,1762464520,12966.629093589996,24.87137451000308,53351.84342976001 2025-11-06,21:28:42.000,310,11038151,12885,0,1762464521,12966.467422149995,24.970062330001383,53351.95522368 2025-11-06,21:28:43.000,310,11038220,12925,0,1762464522,12966.447213219995,25.111044930003118,53351.87137824001 2025-11-06,21:28:44.000,310,11038149,12845,0,1762464523,12966.5011037,25.25907666000421,53351.948236560005 2025-11-06,21:28:45.000,310,11038189,12965,0,1762464524,12966.60214835,25.237929269998858,53351.878365360004 2025-11-06,21:28:46.000,310,11038193,12725,0,1762464525,12966.716665619992,25.202683620002063,53351.94124944001 2025-11-06,21:28:47.000,310,11038128,13005,0,1762464526,12966.891809679997,25.0969466700044,53351.94124944001 2025-11-06,21:28:48.000,310,11038147,12765,0,1762464527,12967.006326950002,25.00530797999818,53351.94124944001 2025-11-06,21:28:49.000,310,11038156,12965,0,1762464528,12967.073690049998,24.920718419998593,53351.9272752 2025-11-06,21:28:50.000,310,11038145,12845,0,1762464529,12967.087162669988,24.843177989998367,53352.00413352 2025-11-06,21:28:51.000,310,11038165,12805,0,1762464530,12967.066953740003,24.730391910001345,53352.067017600006 2025-11-06,21:28:52.000,310,11038192,12845,0,1762464531,12967.013063259998,24.6387532200024,53352.09496608 2025-11-06,21:28:53.000,310,11038059,12805,0,1762464532,12966.952436469997,24.666949739999836,53352.06003048001 2025-11-06,21:28:54.000,310,11038150,12805,0,1762464533,12966.831182889997,24.702195390003908,53352.06003048001 2025-11-06,21:28:55.000,310,11038092,13125,0,1762464534,12966.703193000001,24.885472770001797,53352.15086304 2025-11-06,21:28:56.000,310,11038151,12925,0,1762464535,12966.595412039991,25.012357110004814,53352.12291456 2025-11-06,21:28:57.000,310,11038208,12925,0,1762464536,12966.52131263,25.174487100004626,53352.13688880001 2025-11-06,21:28:58.000,310,11038093,12845,0,1762464537,12966.49436738999,25.343666220003797,53352.13688880001 2025-11-06,21:28:59.000,310,11038136,12845,0,1762464538,12966.45394952999,25.4423540400021,53352.18579864001 2025-11-06,21:29:00.000,310,11038102,13165,0,1762464539,12966.548257869996,25.414157520004665,53352.17881152001 2025-11-06,21:29:01.000,310,11038148,13045,0,1762464540,12966.642566210001,25.315469699999085,53352.115927440005 2025-11-06,21:29:02.000,310,11038202,12925,0,1762464541,12966.696456689991,25.132192320001195,53352.22073424 2025-11-06,21:29:03.000,310,11038186,13125,0,1762464542,12966.709929309996,24.99120971999946,53352.283618320005 2025-11-06,21:29:04.000,310,11038159,12925,0,1762464543,12966.723401930001,24.82907972999965,53352.30457968001 2025-11-06,21:29:05.000,310,11038176,12845,0,1762464544,12966.568466799996,24.716293650002626,53352.33951528 2025-11-06,21:29:06.000,310,11038142,12845,0,1762464545,12966.386586429995,24.540065400004096,53352.332528160005 2025-11-06,21:29:07.000,310,11038153,12925,0,1762464546,12966.21817868,24.384984540003643,53352.33951528 2025-11-06,21:29:08.000,310,11038140,13285,0,1762464547,12965.982407829993,24.293345850004698,53352.283618320005 2025-11-06,21:29:09.000,310,11038091,12845,0,1762464548,12965.753373289997,24.16646151000168,53352.33951528 2025-11-06,21:29:10.000,310,11038163,12845,0,1762464549,12965.537811369992,24.152363250002963,53352.37445088001 2025-11-06,21:29:11.000,310,11038140,12885,0,1762464550,12965.409821479996,24.081871950002096,53352.37445088001 2025-11-06,21:29:12.000,310,11038167,12925,0,1762464551,12965.27509527999,24.06072456000402,53352.33951528 2025-11-06,21:29:13.000,310,11038154,12965,0,1762464552,12965.24141373,24.074822820002737,53352.35348952001 2025-11-06,21:29:14.000,310,11038140,12885,0,1762464553,12965.23467741999,24.081871950002096,53352.29060544 2025-11-06,21:29:15.000,310,11038097,13005,0,1762464554,12965.27509527999,24.018429780000588,53352.24868272 2025-11-06,21:29:16.000,310,11038195,12965,0,1762464555,12965.355930999991,24.018429780000588,53352.29060544 2025-11-06,21:29:17.000,310,11038194,12885,0,1762464556,12965.409821479996,23.870398049999494,53352.26265696 2025-11-06,21:29:18.000,310,11038180,12845,0,1762464557,12965.416557789991,23.750562840003113,53352.15086304 2025-11-06,21:29:19.000,310,11038179,12925,0,1762464558,12965.497393509992,23.59548198000266,53352.1718244 2025-11-06,21:29:20.000,310,11038099,13005,0,1762464559,12965.611910779997,23.384008080000058,53352.19977288 2025-11-06,21:29:21.000,310,11038082,12845,0,1762464560,12965.787054840002,23.214828960000887,53352.08797896001 2025-11-06,21:29:22.000,310,11038119,12885,0,1762464561,12966.049770929989,23.01745332000428,53352.13688880001 2025-11-06,21:29:23.000,310,11038184,12885,0,1762464562,12966.29227808999,22.827126809999754,53352.09496608 2025-11-06,21:29:24.000,310,11038128,12805,0,1762464563,12966.5011037,22.608603779997793,53352.115927440005 2025-11-06,21:29:25.000,310,11038196,13005,0,1762464564,12966.662775140001,22.467621180003334,53352.10894032001 2025-11-06,21:29:26.000,310,11038055,13165,0,1762464565,12966.60214835,22.411228140001185,53352.115927440005 2025-11-06,21:29:27.000,310,11038209,13125,0,1762464566,12966.5011037,22.37598249000439,53352.08797896001 2025-11-06,21:29:28.000,310,11038174,12965,0,1762464567,12966.39332273999,22.404179010001826,53352.1019532 2025-11-06,21:29:29.000,310,11038164,12845,0,1762464568,12966.265332849995,22.439424659998622,53352.1718244 2025-11-06,21:29:30.000,310,11038159,12805,0,1762464569,12966.19123343999,22.453522920004616,53352.12291456 2025-11-06,21:29:31.000,310,11038173,13005,0,1762464570,12966.23165129999,22.418277270000544,53352.046056240004 2025-11-06,21:29:32.000,310,11038123,13005,0,1762464571,12966.29227808999,22.368933359997754,53352.02509488 2025-11-06,21:29:33.000,310,11038183,13045,0,1762464572,12966.40005905,22.28434379999817,53352.00413352 2025-11-06,21:29:34.000,310,11038190,12925,0,1762464573,12966.507840009996,22.213852500004577,53352.01810776001 2025-11-06,21:29:35.000,310,11038156,12925,0,1762464574,12966.615620969991,22.03762424999877,53351.98317216 2025-11-06,21:29:36.000,310,11038160,12765,0,1762464575,12966.716665619992,21.87549425999896,53352.01810776001 2025-11-06,21:29:37.000,310,11038084,12925,0,1762464576,12966.844655510002,21.80500295999809,53351.99015928001 2025-11-06,21:29:38.000,310,11038189,12845,0,1762464577,12966.992854329997,21.671069490002992,53351.93426232 2025-11-06,21:29:39.000,310,11038220,12725,0,1762464578,12967.167998389988,21.50893950000318,53351.97618504 2025-11-06,21:29:40.000,310,11038161,12925,0,1762464579,12967.376823999999,21.318612989998655,53352.02509488 2025-11-06,21:29:41.000,310,11038206,12845,0,1762464580,12967.61259484999,21.071893439999258,53352.02509488 2025-11-06,21:29:42.000,310,11038109,12845,0,1762464581,12967.834893079991,20.88156693000201,53352.02509488 2025-11-06,21:29:43.000,310,11038312,12885,0,1762464582,12967.989828209997,20.59960172999854,53351.97618504 2025-11-06,21:29:44.000,310,11038120,12925,0,1762464583,12968.171708579997,20.500913910000236,53352.01810776001 2025-11-06,21:29:45.000,310,11038199,13125,0,1762464584,12968.205390130002,20.45861913000408,53351.94124944001 2025-11-06,21:29:46.000,310,11038231,12965,0,1762464585,12968.272753229998,20.4727173900028,53352.01810776001 2025-11-06,21:29:47.000,310,11038148,13005,0,1762464586,12968.306434779988,20.522061299998313,53351.9622108 2025-11-06,21:29:48.000,310,11038206,12805,0,1762464587,12968.394006809998,20.663043900000048,53351.9622108 2025-11-06,21:29:49.000,310,11038181,12925,0,1762464588,12968.501787769994,20.76173171999835,53351.98317216 2025-11-06,21:29:50.000,310,11038229,12885,0,1762464589,12968.663459209994,20.754682589998993,53352.00413352 2025-11-06,21:29:51.000,310,11038170,12805,0,1762464590,12968.79144909999,20.76173171999835,53352.01810776001 2025-11-06,21:29:52.000,310,11038175,13005,0,1762464591,12969.04069257,20.663043900000048,53352.00413352 2025-11-06,21:29:53.000,310,11038128,12925,0,1762464592,12969.269727109997,20.507963039999595,53352.08099184 2025-11-06,21:29:54.000,310,11038174,12805,0,1762464593,12969.485289030003,20.338783920000424,53351.997146400005 2025-11-06,21:29:55.000,310,11038245,12885,0,1762464594,12969.653696779998,20.12731001999782,53352.01112064001 2025-11-06,21:29:56.000,310,11038138,12925,0,1762464595,12969.707587259989,19.894688730004418,53352.09496608 2025-11-06,21:29:57.000,310,11038267,13045,0,1762464596,12969.620015229993,19.79600090999884,53352.05304336 2025-11-06,21:29:58.000,310,11038126,12965,0,1762464597,12969.498761649993,19.732558740004606,53352.10894032001 2025-11-06,21:29:59.000,310,11038145,12765,0,1762464598,12969.411189619997,19.7678043900014,53352.10894032001 2025-11-06,21:30:00.000,310,11038234,12765,0,1762464599,12969.337090209992,19.866492209999706,53352.07400472 2025-11-06,21:30:01.000,310,11038182,12765,0,1762464600,12969.390980689997,20.00747481000144,53352.1019532 2025-11-06,21:30:02.000,310,11038183,12885,0,1762464601,12969.559388439993,20.17665393000061,53352.1019532 2025-11-06,21:30:03.000,310,11038158,12805,0,1762464602,12969.781686669994,20.381078700003854,53352.115927440005 2025-11-06,21:30:04.000,310,11038207,13045,0,1762464603,12970.064611689995,20.45861913000408,53352.10894032001 2025-11-06,21:30:05.000,310,11038187,13045,0,1762464604,12970.280173610001,20.444520869998087,53352.13688880001 2025-11-06,21:30:06.000,310,11038275,12925,0,1762464605,12970.428372429997,20.345833049999783,53352.17881152001 2025-11-06,21:30:07.000,310,11038201,12925,0,1762464606,12970.495735529992,20.268292619999556,53352.19278576 2025-11-06,21:30:08.000,310,11038235,12805,0,1762464607,12970.569834939997,20.211899580004683,53352.19278576 2025-11-06,21:30:09.000,310,11038189,12685,0,1762464608,12970.515944459992,20.204850449998048,53352.19278576 2025-11-06,21:30:10.000,310,11038181,12765,0,1762464609,12970.509208149997,20.077966110002308,53352.22772136001 2025-11-06,21:30:11.000,310,11038168,13045,0,1762464610,12970.556362319992,20.035671329998877,53352.29060544 2025-11-06,21:30:12.000,310,11038213,12765,0,1762464611,12970.623725420002,19.95108176999929,53352.26265696 2025-11-06,21:30:13.000,310,11038187,12765,0,1762464612,12970.697824829993,19.852393950000987,53352.30457968001 2025-11-06,21:30:14.000,310,11038198,13125,0,1762464613,12970.825814719989,19.683214830001816,53352.26964408 2025-11-06,21:30:15.000,310,11038243,12805,0,1762464614,12970.96727722999,19.54223223000008,53352.29759256 2025-11-06,21:30:16.000,310,11038164,13005,0,1762464615,12971.08853080999,19.41534789000434,53352.33951528 2025-11-06,21:30:17.000,310,11038154,12965,0,1762464616,12971.19631177,19.302561810000043,53352.381438000004 2025-11-06,21:30:18.000,310,11038208,13045,0,1762464617,12971.27714749,19.126333560001513,53352.36047664 2025-11-06,21:30:19.000,310,11038155,12685,0,1762464618,12971.33777428,18.928957920004905,53352.39541224001 2025-11-06,21:30:20.000,310,11038280,12805,0,1762464619,12971.27714749,18.858466620004037,53352.4163736 2025-11-06,21:30:21.000,310,11038130,12765,0,1762464620,12971.122212359995,18.773877060004452,53352.4163736 2025-11-06,21:30:22.000,310,11038177,13005,0,1762464621,12970.866232579989,18.710434890002944,53352.45829632 2025-11-06,21:30:23.000,310,11038164,12845,0,1762464622,12970.738242689993,18.73863141000038,53352.50720616 2025-11-06,21:30:24.000,310,11038051,12885,0,1762464623,12970.657406969993,18.689287500004866,53352.44432208001 2025-11-06,21:30:25.000,310,11038207,12965,0,1762464624,12970.650670659998,18.710434890002944,53352.44432208001 2025-11-06,21:30:26.000,310,11038157,13325,0,1762464625,12970.684352210003,18.703385760003584,53352.43733496 2025-11-06,21:30:27.000,310,11038203,12805,0,1762464626,12970.758451619993,18.675189239998872,53352.47925768 2025-11-06,21:30:28.000,310,11038112,12845,0,1762464627,12970.879705199994,18.654041850000795,53352.51419328001 2025-11-06,21:30:29.000,310,11038194,13125,0,1762464628,12971.000958779994,18.717484020002303,53352.53515464 2025-11-06,21:30:30.000,310,11038155,12765,0,1762464629,12971.102003429995,18.78092619000381,53352.500219040005 2025-11-06,21:30:31.000,310,11038143,12885,0,1762464630,12971.223257009995,18.837319229998684,53352.549128880004 2025-11-06,21:30:32.000,310,11038128,12885,0,1762464631,12971.31082903999,18.893712270000833,53352.53515464 2025-11-06,21:30:33.000,310,11038129,13045,0,1762464632,12971.33777428,18.809122710001247,53352.60502584 2025-11-06,21:30:34.000,310,11038222,12925,0,1762464633,12971.364719519996,18.79502445000253,53352.61201296001 2025-11-06,21:30:35.000,310,11038110,12885,0,1762464634,12971.324301659995,18.823220969999966,53352.570090240006 2025-11-06,21:30:36.000,310,11038196,12805,0,1762464635,12971.324301659995,18.830270099999325,53352.67489704 2025-11-06,21:30:37.000,310,11038134,12925,0,1762464636,12971.465764169996,18.90781052999955,53352.64694856 2025-11-06,21:30:38.000,310,11038175,13205,0,1762464637,12971.566808819996,18.943056180003623,53352.67489704 2025-11-06,21:30:39.000,310,11038195,12725,0,1762464638,12971.768898119997,18.95715444000234,53352.72380688 2025-11-06,21:30:40.000,310,11038172,12805,0,1762464639,12971.923833250003,18.844368359998043,53352.79367808 2025-11-06,21:30:41.000,310,11038094,12925,0,1762464640,12972.024877899988,18.583550549999927,53352.737781120006 2025-11-06,21:30:42.000,310,11038128,12765,0,1762464641,12972.139395169994,18.435518819998833,53352.84258792 2025-11-06,21:30:43.000,310,11038089,12805,0,1762464642,12972.22696719999,18.195848399998795,53352.884510640004 2025-11-06,21:30:44.000,310,11038095,12885,0,1762464643,12972.200021959994,18.068964060003054,53352.98233032 2025-11-06,21:30:45.000,310,11038193,12845,0,1762464644,12972.152867789999,18.167651880001358,53353.03124016 2025-11-06,21:30:46.000,310,11038104,12925,0,1762464645,12972.098977309994,18.20994666000479,53353.03124016 2025-11-06,21:30:47.000,310,11038175,12885,0,1762464646,12971.991196349998,18.428469689999474,53353.03124016 2025-11-06,21:30:48.000,310,11038214,12845,0,1762464647,12971.964251109988,18.590599679999286,53353.10809848 2025-11-06,21:30:49.000,310,11038150,12925,0,1762464648,12971.896888009993,18.7527296699991,53353.09412424001 2025-11-06,21:30:50.000,310,11038147,12845,0,1762464649,12971.910360629998,18.80207358000189,53353.11508560001 2025-11-06,21:30:51.000,310,11038171,13125,0,1762464650,12971.930569559998,18.858466620004037,53353.1500212 2025-11-06,21:30:52.000,310,11038114,12885,0,1762464651,12971.930569559998,18.823220969999966,53353.16399544001 2025-11-06,21:30:53.000,310,11038121,12805,0,1762464652,12971.910360629998,18.675189239998872,53353.09412424001 2025-11-06,21:30:54.000,310,11038097,12965,0,1762464653,12972.004668969988,18.618796200004,53353.19194392001 2025-11-06,21:30:55.000,310,11038147,13005,0,1762464654,12972.105713619989,18.435518819998833,53353.240853760006 2025-11-06,21:30:56.000,310,11038125,12885,0,1762464655,12972.280857679994,18.259290570000303,53353.19893104 2025-11-06,21:30:57.000,310,11038196,12685,0,1762464656,12972.321275539995,18.174701010000717,53353.254828 2025-11-06,21:30:58.000,310,11038186,13245,0,1762464657,12972.341484469995,18.054865800004336,53353.3246992 2025-11-06,21:30:59.000,310,11038179,12845,0,1762464658,12972.301066609994,18.068964060003054,53353.35963480001 2025-11-06,21:31:00.000,310,11038152,12925,0,1762464659,12972.200021959994,18.195848399998795,53353.38059616001 2025-11-06,21:31:01.000,310,11038125,12765,0,1762464660,12972.092240999998,18.350929259999248,53353.387583280004 2025-11-06,21:31:02.000,310,11038138,12965,0,1762464661,12972.065295759989,18.421420560000115,53353.35963480001 2025-11-06,21:31:03.000,310,11038206,13005,0,1762464662,12972.018141589993,18.527157509997778,53353.37360904 2025-11-06,21:31:04.000,310,11038127,13045,0,1762464663,12972.078768379994,18.590599679999286,53353.3945704 2025-11-06,21:31:05.000,310,11038122,12805,0,1762464664,12972.220230889994,18.590599679999286,53353.38059616001 2025-11-06,21:31:06.000,310,11038091,12965,0,1762464665,12972.44926542999,18.639943590002076,53353.41553176 2025-11-06,21:31:07.000,310,11038155,12965,0,1762464666,12972.711981519991,18.54830490000313,53353.42251888 2025-11-06,21:31:08.000,310,11038089,12805,0,1762464667,12972.988170229997,18.49896099000034,53353.387583280004 2025-11-06,21:31:09.000,310,11038137,12685,0,1762464668,12973.122896430003,18.435518819998833,53353.48540296 2025-11-06,21:31:10.000,310,11038146,12885,0,1762464669,12973.176786909993,18.350929259999248,53353.4644416 2025-11-06,21:31:11.000,310,11038117,13045,0,1762464670,12973.075742259993,18.308634480003093,53353.48540296 2025-11-06,21:31:12.000,310,11038085,12805,0,1762464671,12972.941016060002,18.34388012999989,53353.555274160004 2025-11-06,21:31:13.000,310,11038146,13005,0,1762464672,12972.772608309991,18.294536220004375,53353.56226128 2025-11-06,21:31:14.000,310,11038168,12765,0,1762464673,12972.651354729991,18.3720766500046,53353.576235520006 2025-11-06,21:31:15.000,310,11038186,12845,0,1762464674,12972.543573769995,18.365027519997966,53353.5343128 2025-11-06,21:31:16.000,310,11038196,13165,0,1762464675,12972.604200559996,18.3720766500046,53353.49937720001 2025-11-06,21:31:17.000,310,11038214,12765,0,1762464676,12972.6985089,18.32273274000181,53353.555274160004 2025-11-06,21:31:18.000,310,11038118,12885,0,1762464677,12972.866916649997,18.33683100000053,53353.47142872 2025-11-06,21:31:19.000,310,11038174,12885,0,1762464678,12972.974697609992,18.294536220004375,53353.52732568001 2025-11-06,21:31:20.000,310,11038120,12965,0,1762464679,12973.122896430003,18.245192310001585,53353.48540296 2025-11-06,21:31:21.000,310,11038150,13045,0,1762464680,12973.163314289988,18.231094050002866,53353.49239008 2025-11-06,21:31:22.000,310,11038085,12845,0,1762464681,12973.190259529998,18.28748708999774,53353.506364320005 2025-11-06,21:31:23.000,310,11038091,12965,0,1762464682,12973.250886319998,18.33683100000053,53353.56924840001 2025-11-06,21:31:24.000,310,11038120,12965,0,1762464683,12973.277831559994,18.421420560000115,53353.51335144 2025-11-06,21:31:25.000,310,11038161,13125,0,1762464684,12973.358667279994,18.527157509997778,53353.42251888 2025-11-06,21:31:26.000,310,11038147,12925,0,1762464685,12973.48665716999,18.56240316000185,53353.54828704001 2025-11-06,21:31:27.000,310,11038147,12845,0,1762464686,12973.580965509995,18.56240316000185,53353.54828704001 2025-11-06,21:31:28.000,310,11038196,12965,0,1762464687,12973.641592299995,18.463715340003546,53353.51335144 2025-11-06,21:31:29.000,310,11038146,12965,0,1762464688,12973.68874646999,18.238143180002226,53353.48540296 2025-11-06,21:31:30.000,310,11038097,12765,0,1762464689,12973.641592299995,18.061914930003695,53353.43649312 2025-11-06,21:31:31.000,310,11038167,12805,0,1762464690,12973.722428019995,17.786998859999585,53353.45046736001 2025-11-06,21:31:32.000,310,11038180,13125,0,1762464691,12973.81673636,17.582574090003618,53353.457454480005 2025-11-06,21:31:33.000,310,11038225,12885,0,1762464692,12973.951462559991,17.46978800999932,53353.45046736001 2025-11-06,21:31:34.000,310,11038218,12885,0,1762464693,12974.146815549997,17.4556897500006,53353.43649312 2025-11-06,21:31:35.000,310,11038119,12685,0,1762464694,12974.416267949993,17.540279310000187,53353.387583280004 2025-11-06,21:31:36.000,310,11038094,12685,0,1762464695,12974.652038799999,17.667163650003204,53353.457454480005 2025-11-06,21:31:37.000,310,11038115,12965,0,1762464696,12974.88780964999,17.850441030001093,53353.47142872 2025-11-06,21:31:38.000,310,11038099,12925,0,1762464697,12975.03600847,17.906834070003242,53353.4644416 2025-11-06,21:31:39.000,310,11038141,12925,0,1762464698,12974.98885429999,479.9984529600042,53353.49239008 2025-11-06,21:31:40.000,310,11038154,12805,0,1762464699,12974.92822750999,18.019620150000264,53353.56924840001 2025-11-06,21:31:41.000,310,11038152,12885,0,1762464700,12974.80697392999,17.899784940003883,53353.52033856001 2025-11-06,21:31:42.000,310,11038049,12885,0,1762464701,12974.70592927999,17.850441030001093,53353.52732568001 2025-11-06,21:31:43.000,310,11038185,12845,0,1762464702,12974.840655479995,17.836342770002375,53353.576235520006 2025-11-06,21:31:44.000,310,11038208,12845,0,1762464703,12974.97538168,17.92798146000132,53353.49239008 2025-11-06,21:31:45.000,310,11038118,12965,0,1762464704,12975.110107879991,18.054865800004336,53353.457454480005 2025-11-06,21:31:46.000,310,11038171,12805,0,1762464705,12975.265043009997,18.231094050002866,53353.43649312 2025-11-06,21:31:47.000,310,11038149,12845,0,1762464706,12975.406505519997,18.32978187000117,53353.457454480005 2025-11-06,21:31:48.000,310,11038137,12885,0,1762464707,12975.494077549993,18.407322300001397,53353.47142872 2025-11-06,21:31:49.000,310,11038183,12765,0,1762464708,12975.446923379997,18.463715340003546,53353.387583280004 2025-11-06,21:31:50.000,310,11038153,12765,0,1762464709,12975.446923379997,18.54830490000313,53353.44348024 2025-11-06,21:31:51.000,310,11038167,12805,0,1762464710,12975.352615039992,18.661090980000154,53353.41553176 2025-11-06,21:31:52.000,310,11038143,12965,0,1762464711,12975.352615039992,18.759778799998458,53353.47841584001 2025-11-06,21:31:53.000,310,11038186,13125,0,1762464712,12975.372823969992,18.85141749000468,53353.41553176 2025-11-06,21:31:54.000,310,11038092,12925,0,1762464713,12975.446923379997,18.950105310002982,53353.40155752001 2025-11-06,21:31:55.000,310,11038140,12805,0,1762464714,12975.581649579988,19.076989649998723,53353.42950600001 2025-11-06,21:31:56.000,310,11038153,12965,0,1762464715,12975.750057329999,19.126333560001513,53353.387583280004 2025-11-06,21:31:57.000,310,11038148,12805,0,1762464716,12975.898256149994,19.168628339997667,53353.3246992 2025-11-06,21:31:58.000,310,11038129,12965,0,1762464717,12975.958882939995,19.19682486000238,53353.43649312 2025-11-06,21:31:59.000,310,11038117,12845,0,1762464718,12976.019509729995,19.14043182000023,53353.37360904 2025-11-06,21:32:00.000,310,11038170,12765,0,1762464719,12976.12729068999,19.041744000001927,53353.408544640006 2025-11-06,21:32:01.000,310,11038177,12925,0,1762464720,12976.221599029996,18.816171840000607,53353.3945704 2025-11-06,21:32:02.000,310,11038141,12845,0,1762464721,12976.262016889996,18.590599679999286,53353.4644416 2025-11-06,21:32:03.000,310,11038143,13045,0,1762464722,12976.27548951,18.34388012999989,53353.49239008 2025-11-06,21:32:04.000,310,11038099,13005,0,1762464723,12976.24854426999,18.15355362000264,53353.44348024 2025-11-06,21:32:05.000,310,11038176,12925,0,1762464724,12976.02624603999,18.054865800004336,53353.47841584001 2025-11-06,21:32:06.000,310,11038052,12925,0,1762464725,12975.716375779994,18.083062320001773,53353.47841584001 2025-11-06,21:32:07.000,310,11038075,12965,0,1762464726,12975.345878729997,18.14650449000328,53353.457454480005 2025-11-06,21:32:08.000,310,11038164,12965,0,1762464727,12974.94843643999,18.294536220004375,53353.40155752001 2025-11-06,21:32:09.000,310,11038179,12885,0,1762464728,12974.584675699989,18.49896099000034,53353.36662192 2025-11-06,21:32:10.000,310,11038178,12845,0,1762464729,12974.389322709998,18.68223836999823,53353.28277648001 2025-11-06,21:32:11.000,310,11038093,12965,0,1762464730,12974.274805439993,18.79502445000253,53353.30373784 2025-11-06,21:32:12.000,310,11038117,13085,0,1762464731,12974.342168540003,18.872564880002756,53353.254828 2025-11-06,21:32:13.000,310,11038091,12685,0,1762464732,12974.524048909989,18.858466620004037,53353.1500212 2025-11-06,21:32:14.000,310,11038138,12965,0,1762464733,12974.800237619995,18.73863141000038,53353.1500212 2025-11-06,21:32:15.000,310,11038147,13045,0,1762464734,12975.04948108999,18.632894460002717,53353.13604696 2025-11-06,21:32:16.000,310,11038151,13125,0,1762464735,12975.325669799997,18.477813600002264,53353.16399544001 2025-11-06,21:32:17.000,310,11038162,12845,0,1762464736,12975.460396000002,18.266339699999662,53353.09412424001 2025-11-06,21:32:18.000,310,11038174,12885,0,1762464737,12975.473868619993,18.231094050002866,53353.10809848 2025-11-06,21:32:19.000,310,11038133,13125,0,1762464738,12975.487341239997,18.231094050002866,53353.08015 2025-11-06,21:32:20.000,310,11038199,12685,0,1762464739,12975.487341239997,18.365027519997966,53353.03822728 2025-11-06,21:32:21.000,310,11038093,12845,0,1762464740,12975.628803749998,18.590599679999286,53352.954381840005 2025-11-06,21:32:22.000,310,11038117,13205,0,1762464741,12975.723112089989,18.717484020002303,53353.052201520004 2025-11-06,21:32:23.000,310,11038153,12845,0,1762464742,12975.756793639994,18.85141749000468,53352.98931744 2025-11-06,21:32:24.000,310,11038148,12805,0,1762464743,12975.736584709994,18.943056180003623,53352.954381840005 2025-11-06,21:32:25.000,310,11038124,12805,0,1762464744,12975.547968029998,18.936007050004264,53353.0102788 2025-11-06,21:32:26.000,310,11038106,12965,0,1762464745,12975.224625149996,18.943056180003623,53352.954381840005 2025-11-06,21:32:27.000,310,11038107,12965,0,1762464746,12974.89454596,18.97125270000106,53352.98233032 2025-11-06,21:32:28.000,310,11038148,12765,0,1762464747,12974.503839979989,18.943056180003623,53352.92643336001 2025-11-06,21:32:29.000,310,11038197,12845,0,1762464748,12974.288278059998,19.02764574000321,53352.92643336001 2025-11-06,21:32:30.000,310,11038176,12765,0,1762464749,12974.059243520001,19.01354748000449,53352.86354928 2025-11-06,21:32:31.000,310,11038186,12885,0,1762464750,12973.971671489991,18.985350959999778,53352.82861368001 2025-11-06,21:32:32.000,310,11038182,12725,0,1762464751,12973.890835769991,18.943056180003623,53352.77271672 2025-11-06,21:32:33.000,310,11038142,13045,0,1762464752,12973.83020897999,18.943056180003623,53352.7657296 2025-11-06,21:32:34.000,310,11038155,12925,0,1762464753,12973.79652743,18.928957920004905,53352.70284552 2025-11-06,21:32:35.000,310,11038183,13045,0,1762464754,12973.783054809996,18.78797532000317,53352.68188416001 2025-11-06,21:32:36.000,310,11038101,12805,0,1762464755,12973.81000004999,18.632894460002717,53352.64694856 2025-11-06,21:32:37.000,310,11038131,12925,0,1762464756,12973.76958218999,18.51305924999906,53352.667909920005 2025-11-06,21:32:38.000,310,11038190,12765,0,1762464757,12973.74937325999,18.357978389998607,53352.58406448 2025-11-06,21:32:39.000,310,11038173,12925,0,1762464758,12973.70895539999,18.20994666000479,53352.53515464 2025-11-06,21:32:40.000,310,11038149,12965,0,1762464759,12973.56749288999,18.245192310001585,53352.60502584 2025-11-06,21:32:41.000,310,11038127,12925,0,1762464760,12973.439502999994,18.315683610002452,53352.52816752 2025-11-06,21:32:42.000,310,11038174,13005,0,1762464761,12973.324985729989,18.350929259999248,53352.51419328001 2025-11-06,21:32:43.000,310,11038079,12885,0,1762464762,12973.183523219988,18.56945229000121,53352.45829632 2025-11-06,21:32:44.000,310,11038082,12765,0,1762464763,12973.015115469992,18.668140109999513,53352.39541224001 2025-11-06,21:32:45.000,310,11038191,12805,0,1762464764,12972.873652959992,18.80207358000189,53352.36746376 2025-11-06,21:32:46.000,310,11038175,12845,0,1762464765,12972.65809104,18.74568053999974,53352.34650240001 2025-11-06,21:32:47.000,310,11038177,13005,0,1762464766,12972.48968328999,18.79502445000253,53352.24868272 2025-11-06,21:32:48.000,310,11038164,12965,0,1762464767,12972.34822077999,18.759778799998458,53352.234708480006 2025-11-06,21:32:49.000,310,11038138,13165,0,1762464768,12972.200021959994,18.73158228000102,53352.1718244 2025-11-06,21:32:50.000,310,11038126,12845,0,1762464769,12972.058559449993,18.703385760003584,53352.12291456 2025-11-06,21:32:51.000,310,11038182,12845,0,1762464770,12972.105713619989,18.710434890002944,53352.09496608 2025-11-06,21:32:52.000,310,11038129,13005,0,1762464771,12972.166340409989,18.78092619000381,53351.98317216 2025-11-06,21:32:53.000,310,11038173,12765,0,1762464772,12972.28759398999,18.773877060004452,53351.899326720006 2025-11-06,21:32:54.000,310,11038080,12925,0,1762464773,12972.341484469995,18.872564880002756,53351.89233960001 2025-11-06,21:32:55.000,310,11038114,13045,0,1762464774,12972.422320189995,18.936007050004264,53351.731635840006 2025-11-06,21:32:56.000,310,11038200,12965,0,1762464775,12972.43579281,18.999449219998496,53351.79451992 2025-11-06,21:32:57.000,310,11038185,12925,0,1762464776,12972.381902329995,19.048793130001286,53351.72464872001 2025-11-06,21:32:58.000,310,11038106,13005,0,1762464777,12972.34822077999,19.02764574000321,53351.710674480004 2025-11-06,21:32:59.000,310,11038192,12765,0,1762464778,12972.26738505999,19.006498349997855,53351.710674480004 2025-11-06,21:33:00.000,310,11038266,12925,0,1762464779,12972.179813029994,18.858466620004037,53351.67573888001 2025-11-06,21:33:01.000,310,11038153,12805,0,1762464780,12972.051823139998,18.73863141000038,53351.6477904 2025-11-06,21:33:02.000,310,11038128,12885,0,1762464781,12971.890151699998,18.54830490000313,53351.563944960006 2025-11-06,21:33:03.000,310,11038090,12925,0,1762464782,12971.674589779992,18.38617491000332,53351.563944960006 2025-11-06,21:33:04.000,310,11038068,12965,0,1762464783,12971.472500479991,18.224044920003507,53351.55695784001 2025-11-06,21:33:05.000,310,11038216,13045,0,1762464784,12971.263674869995,18.061914930003695,53351.445163920005 2025-11-06,21:33:06.000,310,11038156,13125,0,1762464785,12971.12894866999,17.843391900001734,53351.41022832 2025-11-06,21:33:07.000,310,11038172,12885,0,1762464786,12971.00769508999,17.660114520003845,53351.35433136 2025-11-06,21:33:08.000,310,11038163,12845,0,1762464787,12970.899914129994,17.589623220002977,53351.27048592001 2025-11-06,21:33:09.000,310,11038153,13005,0,1762464788,12970.825814719989,479.4979647299988,53351.14471776 2025-11-06,21:33:10.000,310,11038217,12965,0,1762464789,12970.785396859988,17.483886269998038,53351.179653360006 2025-11-06,21:33:11.000,310,11038215,12805,0,1762464790,12970.758451619993,17.483886269998038,53351.03292384001 2025-11-06,21:33:12.000,310,11038081,13085,0,1762464791,12970.704561140003,17.392247579999093,53351.04689808 2025-11-06,21:33:13.000,310,11038208,12845,0,1762464792,12970.596780179992,17.357001930002298,53350.92811704 2025-11-06,21:33:14.000,310,11038160,12805,0,1762464793,12970.428372429997,17.314707149998867,53350.872220080004 2025-11-06,21:33:15.000,310,11038208,13045,0,1762464794,12970.17912896,17.314707149998867,53350.85125872 2025-11-06,21:33:16.000,310,11038194,12845,0,1762464795,12969.90967655999,941.2300779900033,53350.75343904 2025-11-06,21:33:17.000,310,11038145,13125,0,1762464796,12969.700850949994,479.2159995300026,53350.606709520005 2025-11-06,21:33:18.000,310,11038156,12925,0,1762464797,12969.525706889988,17.166675419997773,53350.64164512 2025-11-06,21:33:19.000,310,11038080,13085,0,1762464798,12969.384244380002,17.145528029999696,53350.52286408 2025-11-06,21:33:20.000,310,11038115,12965,0,1762464799,12969.343826520002,17.046840210001392,53350.46696712 2025-11-06,21:33:21.000,310,11038042,12805,0,1762464800,12969.256254489992,16.990447169999243,53350.33421184001 2025-11-06,21:33:22.000,310,11038131,13085,0,1762464801,12969.114791979991,16.93405413000437,53350.201456560004 2025-11-06,21:33:23.000,310,11038148,12725,0,1762464802,12968.993538399991,16.912906739999016,53350.13857248 2025-11-06,21:33:24.000,310,11038176,12925,0,1762464803,12968.865548509995,16.997496299998602,53350.06870128 2025-11-06,21:33:25.000,310,11038107,13045,0,1762464804,12968.784712789995,479.03977128000406,53349.92197176 2025-11-06,21:33:26.000,310,11038126,12765,0,1762464805,12968.75103123999,17.28651063000143,53349.887036160006 2025-11-06,21:33:27.000,310,11038114,12925,0,1762464806,12968.89249374999,17.441591490001883,53349.85210056 2025-11-06,21:33:28.000,310,11038113,12805,0,1762464807,12968.98006578,17.582574090003618,53349.719345280006 2025-11-06,21:33:29.000,310,11038141,12845,0,1762464808,12969.168682459996,17.674212780002563,53349.68440968 2025-11-06,21:33:30.000,310,11038189,13245,0,1762464809,12969.296672349992,17.596672350002336,53349.55864152 2025-11-06,21:33:31.000,310,11038088,12965,0,1762464810,12969.471816409998,17.554377569998906,53349.49575744001 2025-11-06,21:33:32.000,310,11038183,13045,0,1762464811,12969.559388439993,17.47683713999868,53349.50973168 2025-11-06,21:33:33.000,310,11038151,13085,0,1762464812,12969.646960469989,479.28649083000346,53349.411912 2025-11-06,21:33:34.000,310,11038119,12885,0,1762464813,12969.646960469989,941.1031936500003,53349.32806656001 2025-11-06,21:33:35.000,310,11038140,12805,0,1762464814,12969.579597369993,16.976348910000524,53349.30011808 2025-11-06,21:33:36.000,310,11038124,12925,0,1762464815,12969.424662240002,16.807169790001353,53349.265182480005 2025-11-06,21:33:37.000,310,11038146,13165,0,1762464816,12969.094583049991,16.786022400003276,53349.2721696 2025-11-06,21:33:38.000,310,11038098,13165,0,1762464817,12968.784712789995,16.736678490000486,53349.20928552001 2025-11-06,21:33:39.000,310,11038207,12925,0,1762464818,12968.414215739998,16.6520889300009,53349.06954312001 2025-11-06,21:33:40.000,310,11038119,12765,0,1762464819,12968.057191309992,16.546351980003237,53349.02063328001 2025-11-06,21:33:41.000,310,11038066,12965,0,1762464820,12967.73384842999,940.433526300003,53348.93678784 2025-11-06,21:33:42.000,310,11038106,12925,0,1762464821,12967.403769239994,16.46881155000301,53348.8180068 2025-11-06,21:33:43.000,310,11038151,12965,0,1762464822,12967.134316839998,16.504057199999806,53348.80403256001 2025-11-06,21:33:44.000,310,11038116,12805,0,1762464823,12966.898545989992,16.511106329999166,53348.72717424 2025-11-06,21:33:45.000,310,11038133,12965,0,1762464824,12966.831182889997,16.6520889300009,53348.58743184001 2025-11-06,21:33:46.000,310,11038099,12805,0,1762464825,12966.730138239996,16.807169790001353,53348.55249624 2025-11-06,21:33:47.000,310,11038088,12885,0,1762464826,12966.709929309996,16.87061196000286,53348.34288264 2025-11-06,21:33:48.000,310,11038167,12885,0,1762464827,12966.736874549992,940.8423758400022,53348.33589552 2025-11-06,21:33:49.000,310,11038173,13125,0,1762464828,12966.757083479992,16.962250650001806,53348.20314024001 2025-11-06,21:33:50.000,310,11038158,12845,0,1762464829,12966.750347169997,478.87764129000425,53348.20314024001 2025-11-06,21:33:51.000,310,11038194,12845,0,1762464830,12966.723401930001,16.800120660001994,53348.00750088 2025-11-06,21:33:52.000,310,11038134,12885,0,1762464831,12966.750347169997,16.687334579997696,53348.05641072 2025-11-06,21:33:53.000,310,11038149,13125,0,1762464832,12966.757083479992,16.46881155000301,53347.96557816001 2025-11-06,21:33:54.000,310,11038081,12925,0,1762464833,12966.709929309996,16.348976339999354,53347.83282288 2025-11-06,21:33:55.000,310,11038150,12925,0,1762464834,12966.743610860001,16.29963243000384,53347.84679712001 2025-11-06,21:33:56.000,310,11038154,12805,0,1762464835,12966.743610860001,16.25028852000105,53347.77692592001 2025-11-06,21:33:57.000,310,11038141,12965,0,1762464836,12966.777292409992,16.271435909999127,53347.686093360004 2025-11-06,21:33:58.000,310,11038130,12765,0,1762464837,12966.831182889997,16.285534169997845,53347.686093360004 2025-11-06,21:33:59.000,310,11038158,12765,0,1762464838,12966.871600749997,16.41946764000022,53347.67910624001 2025-11-06,21:34:00.000,310,11038164,12885,0,1762464839,12966.878337059992,940.5322141200013,53347.54635096 2025-11-06,21:34:01.000,310,11038123,12885,0,1762464840,12966.885073370002,940.7436880200039,53347.57429944 2025-11-06,21:34:02.000,310,11038083,13125,0,1762464841,12966.824446580002,16.927004999997735,53347.55333808 2025-11-06,21:34:03.000,310,11038154,12805,0,1762464842,12966.784028720002,16.94110326000373,53347.44853128 2025-11-06,21:34:04.000,310,11038143,13045,0,1762464843,12966.730138239996,478.87764129000425,53347.39962144 2025-11-06,21:34:05.000,310,11038113,12925,0,1762464844,12966.703193000001,16.87061196000286,53347.37866008 2025-11-06,21:34:06.000,310,11038157,12765,0,1762464845,12966.676247759991,16.82831717999943,53347.39962144 2025-11-06,21:34:07.000,310,11038154,12845,0,1762464846,12966.649302519996,16.673236319998978,53347.301801760004 2025-11-06,21:34:08.000,310,11038129,12885,0,1762464847,12966.588675729996,16.630941540002823,53347.34372448001 2025-11-06,21:34:09.000,310,11038193,13085,0,1762464848,12966.507840009996,16.609794150004745,53347.26686616 2025-11-06,21:34:10.000,310,11038242,13045,0,1762464849,12966.46068584,16.574548500000674,53347.183020720004 2025-11-06,21:34:11.000,310,11038138,12925,0,1762464850,12966.447213219995,478.53223391999927,53347.24590480001 2025-11-06,21:34:12.000,310,11038076,12965,0,1762464851,12966.33269594999,16.560450240001956,53347.183020720004 2025-11-06,21:34:13.000,310,11038099,12965,0,1762464852,12966.27206915999,16.64503980000154,53347.134110880004 2025-11-06,21:34:14.000,310,11038081,13045,0,1762464853,12966.164288199994,16.729629360001127,53347.14808512001 2025-11-06,21:34:15.000,310,11038168,12965,0,1762464854,12966.022825689994,16.764875009997922,53347.141098 2025-11-06,21:34:16.000,310,11038239,13045,0,1762464855,12965.894835799998,16.793071530002635,53347.17603360001 2025-11-06,21:34:17.000,310,11038218,13045,0,1762464856,12965.854417939998,16.743727619999845,53347.085201040005 2025-11-06,21:34:18.000,310,11038153,12965,0,1762464857,12965.787054840002,16.6520889300009,53347.085201040005 2025-11-06,21:34:19.000,310,11038200,12805,0,1762464858,12965.773582219997,478.50403740000183,53347.02231696 2025-11-06,21:34:20.000,310,11038059,12765,0,1762464859,12965.840945319993,478.41944784000225,53347.05026544 2025-11-06,21:34:21.000,310,11038115,12925,0,1762464860,12965.901572109993,16.42651676999958,53346.966420000004 2025-11-06,21:34:22.000,310,11038158,12805,0,1762464861,12966.002616759994,478.3630548000001,53346.98039424001 2025-11-06,21:34:23.000,310,11038175,13085,0,1762464862,12966.036298309999,16.447664159997657,53347.00834272001 2025-11-06,21:34:24.000,310,11038147,12845,0,1762464863,12966.15081557999,16.525204589997884,53346.95244576 2025-11-06,21:34:25.000,310,11038187,13125,0,1762464864,12966.21144236999,16.574548500000674,53346.99436848 2025-11-06,21:34:26.000,310,11038122,13045,0,1762464865,12966.224914989994,16.588646759999392,53347.015329840004 2025-11-06,21:34:27.000,310,11038175,12805,0,1762464866,12966.25859654,16.637990670002182,53347.04327832 2025-11-06,21:34:28.000,310,11038169,12885,0,1762464867,12966.27206915999,16.609794150004745,53346.987381360006 2025-11-06,21:34:29.000,310,11038158,13005,0,1762464868,12966.35290487999,16.722580230001768,53347.0013556 2025-11-06,21:34:30.000,310,11038128,12885,0,1762464869,12966.42026798,16.786022400003276,53347.00834272001 2025-11-06,21:34:31.000,310,11038135,12965,0,1762464870,12966.42026798,478.86354302999825,53347.015329840004 2025-11-06,21:34:32.000,310,11038222,12765,0,1762464871,12966.427004289995,17.05388934000075,53347.015329840004 2025-11-06,21:34:33.000,310,11038179,12925,0,1762464872,12966.528048939996,17.216019330000563,53346.97340712 2025-11-06,21:34:34.000,310,11038115,12845,0,1762464873,12966.682984070001,17.30060889000015,53347.04327832 2025-11-06,21:34:35.000,310,11038115,13045,0,1762464874,12966.858128129992,17.392247579999093,53347.05026544 2025-11-06,21:34:36.000,310,11038118,13085,0,1762464875,12966.992854329997,17.40634583999781,53347.10616240001 2025-11-06,21:34:37.000,310,11038099,12965,0,1762464876,12967.188207319989,17.427493230003165,53347.141098 2025-11-06,21:34:38.000,310,11038123,12925,0,1762464877,12967.336406139999,17.441591490001883,53347.16205936 2025-11-06,21:34:39.000,310,11038170,12965,0,1762464878,12967.53849544,17.399296709998453,53347.252891920005 2025-11-06,21:34:40.000,310,11038164,13005,0,1762464879,12967.646276399995,17.33585454000422,53347.30878888 2025-11-06,21:34:41.000,310,11038132,13085,0,1762464880,12967.63954009,17.357001930002298,53347.322763120006 2025-11-06,21:34:42.000,310,11038143,13005,0,1762464881,12967.61259484999,479.32173648000025,53347.46250552001 2025-11-06,21:34:43.000,310,11038148,13005,0,1762464882,12967.63280377999,17.4556897500006,53347.469492640004 2025-11-06,21:34:44.000,310,11038214,12685,0,1762464883,12967.69343056999,17.448640620001242,53347.518402480004 2025-11-06,21:34:45.000,310,11038248,12925,0,1762464884,12967.80121153,17.490935400004673,53347.56731232 2025-11-06,21:34:46.000,310,11038103,12765,0,1762464885,12967.989828209997,17.385198449999734,53347.67211912 2025-11-06,21:34:47.000,310,11038188,12805,0,1762464886,12968.218862749993,17.272412370002712,53347.72102896 2025-11-06,21:34:48.000,310,11038125,12765,0,1762464887,12968.319907399993,479.1173117100043,53347.84679712001 2025-11-06,21:34:49.000,310,11038133,13125,0,1762464888,12968.400743119993,17.152577159999055,53347.874745600006 2025-11-06,21:34:50.000,310,11038127,13005,0,1762464889,12968.313171089998,17.138478900000337,53347.972565280004 2025-11-06,21:34:51.000,310,11038179,12805,0,1762464890,12968.104345480002,17.23716671999864,53348.091346320005 2025-11-06,21:34:52.000,310,11038097,13045,0,1762464891,12967.976355589992,17.364051060001657,53348.07737208 2025-11-06,21:34:53.000,310,11038226,12845,0,1762464892,12967.80121153,479.42042429999856,53348.10532056 2025-11-06,21:34:54.000,310,11038182,13085,0,1762464893,12967.7810026,17.547328439999546,53348.09833344 2025-11-06,21:34:55.000,310,11038133,12965,0,1762464894,12967.882047250001,17.653065390004485,53348.21711448 2025-11-06,21:34:56.000,310,11038125,12845,0,1762464895,12968.070663929997,17.75880234000215,53348.32192128001 2025-11-06,21:34:57.000,310,11038141,12725,0,1762464896,12968.306434779988,17.836342770002375,53348.328908400006 2025-11-06,21:34:58.000,310,11038117,12885,0,1762464897,12968.515260389999,17.822244510003657,53348.44768944001 2025-11-06,21:34:59.000,310,11038192,12605,0,1762464898,12968.79144909999,17.836342770002375,53348.48961216001 2025-11-06,21:35:00.000,310,11038215,12685,0,1762464899,12968.986802089996,17.75175321000279,53348.496599280006 2025-11-06,21:35:01.000,310,11038162,12925,0,1762464900,12969.168682459996,17.660114520003845,53348.6083932 2025-11-06,21:35:02.000,310,11038180,12925,0,1762464901,12969.175418769992,17.631917999999132,53348.67127728 2025-11-06,21:35:03.000,310,11038139,13085,0,1762464902,12969.202364010001,17.589623220002977,53348.7481356 2025-11-06,21:35:04.000,310,11038086,12965,0,1762464903,12969.229309249997,17.653065390004485,53348.831981040006 2025-11-06,21:35:05.000,310,11038211,12965,0,1762464904,12969.209100319997,17.617819740000414,53348.91582648 2025-11-06,21:35:06.000,310,11038152,12965,0,1762464905,12969.296672349992,17.52618105000147,53348.999671920006 2025-11-06,21:35:07.000,310,11038134,12925,0,1762464906,12969.458343789993,17.547328439999546,53348.96473632 2025-11-06,21:35:08.000,310,11038129,12885,0,1762464907,12969.721059879994,17.51208279000275,53349.10447872 2025-11-06,21:35:09.000,310,11038168,12685,0,1762464908,12969.89620394,479.46976821000135,53349.17434992 2025-11-06,21:35:10.000,310,11038124,12965,0,1762464909,12970.064611689995,17.46273887999996,53349.18133704 2025-11-06,21:35:11.000,310,11038188,12885,0,1762464910,12970.19933789,17.50503366000339,53349.411912 2025-11-06,21:35:12.000,310,11038115,12685,0,1762464911,12970.313855159991,17.497984530004032,53349.45383472001 2025-11-06,21:35:13.000,310,11038084,12845,0,1762464912,12970.19933789,17.5684758300049,53349.47479608001 2025-11-06,21:35:14.000,310,11038140,13005,0,1762464913,12970.206074199996,17.57552496000426,53349.57960288 2025-11-06,21:35:15.000,310,11038200,12965,0,1762464914,12970.09829324,17.64601625999785,53349.62152560001 2025-11-06,21:35:16.000,310,11038166,13205,0,1762464915,12970.064611689995,17.7024093,53349.73331952 2025-11-06,21:35:17.000,310,11038111,12805,0,1762464916,12970.105029549995,17.730605820004712,53349.83113920001 2025-11-06,21:35:18.000,310,11038103,12965,0,1762464917,12970.266700989996,479.56845602999965,53349.94293312 2025-11-06,21:35:19.000,310,11038154,12965,0,1762464918,12970.563098630002,17.51208279000275,53349.97786872001 2025-11-06,21:35:20.000,310,11038214,13005,0,1762464919,12970.893177819999,17.32880541000486,53350.06870128 2025-11-06,21:35:21.000,310,11038156,12845,0,1762464920,12971.142421289995,17.23011758999928,53350.152546720004 2025-11-06,21:35:22.000,310,11038219,12765,0,1762464921,12971.31082903999,17.201921070001845,53350.23639216 2025-11-06,21:35:23.000,310,11038223,12885,0,1762464922,12971.432082619991,17.272412370002712,53350.37613456 2025-11-06,21:35:24.000,310,11038143,13245,0,1762464923,12971.37145582999,479.44862082000327,53350.44600576 2025-11-06,21:35:25.000,310,11038158,12965,0,1762464924,12971.37819214,17.716507559998718,53350.557799680006 2025-11-06,21:35:26.000,310,11038154,12965,0,1762464925,12971.41187368999,18.026669279999624,53350.57177392 2025-11-06,21:35:27.000,310,11038207,12885,0,1762464926,12971.526390959996,18.245192310001585,53350.62068376 2025-11-06,21:35:28.000,310,11038221,12845,0,1762464927,12971.708271329997,18.421420560000115,53350.78837464 2025-11-06,21:35:29.000,310,11038215,13285,0,1762464928,12971.937305869993,18.5060101199997,53350.83728448001 2025-11-06,21:35:30.000,310,11038181,13045,0,1762464929,12972.200021959994,18.625845330003358,53350.90016856 2025-11-06,21:35:31.000,310,11038131,12845,0,1762464930,12972.51662853,18.618796200004,53351.00497536001 2025-11-06,21:35:32.000,310,11038206,12605,0,1762464931,12972.786080929996,18.49896099000034,53351.1237564 2025-11-06,21:35:33.000,310,11038104,13005,0,1762464932,12973.035324399993,18.259290570000303,53351.21458896 2025-11-06,21:35:34.000,310,11038204,12805,0,1762464933,12973.170050599998,17.97732537000411,53351.347344240006 2025-11-06,21:35:35.000,310,11038165,12725,0,1762464934,12973.244150009989,479.6741929800046,53351.43118968 2025-11-06,21:35:36.000,310,11038134,13005,0,1762464935,12973.183523219988,17.610770610001055,53351.52202224 2025-11-06,21:35:37.000,310,11038189,12845,0,1762464936,12973.163314289988,17.69536017000064,53351.57093208 2025-11-06,21:35:38.000,310,11038165,12725,0,1762464937,12973.143105359988,17.87863754999853,53351.66875176 2025-11-06,21:35:39.000,310,11038188,13045,0,1762464938,12973.136369049993,18.132406230004563,53351.77355856001 2025-11-06,21:35:40.000,310,11038169,13005,0,1762464939,12973.116160119993,18.28043795999838,53351.82246840001 2025-11-06,21:35:41.000,310,11038121,12605,0,1762464940,12973.190259529998,18.3720766500046,53351.90631384 2025-11-06,21:35:42.000,310,11038196,12885,0,1762464941,12973.163314289988,18.407322300001397,53351.948236560005 2025-11-06,21:35:43.000,310,11038203,12925,0,1762464942,12973.223941079988,18.428469689999474,53352.06003048001 2025-11-06,21:35:44.000,310,11038163,12845,0,1762464943,12973.372139899999,18.484862730001623,53352.13688880001 2025-11-06,21:35:45.000,310,11038129,12925,0,1762464944,12973.500129789994,18.435518819998833,53352.19278576 2025-11-06,21:35:46.000,310,11038112,12965,0,1762464945,12973.702219089995,18.34388012999989,53352.3115668 2025-11-06,21:35:47.000,310,11038246,12805,0,1762464946,12973.83694529,18.231094050002866,53352.31855392 2025-11-06,21:35:48.000,310,11038207,12925,0,1762464947,12974.025561969996,17.97732537000411,53352.43733496 2025-11-06,21:35:49.000,310,11038111,13125,0,1762464948,12974.227651269997,17.786998859999585,53352.52816752 2025-11-06,21:35:50.000,310,11038188,12965,0,1762464949,12974.449949499998,17.589623220002977,53352.59105160001 2025-11-06,21:35:51.000,310,11038216,12685,0,1762464950,12974.530785219999,17.40634583999781,53352.68887128001 2025-11-06,21:35:52.000,310,11038176,13245,0,1762464951,12974.396059019993,479.2512451799994,53352.75175536 2025-11-06,21:35:53.000,310,11038114,12885,0,1762464952,12974.247860199997,17.272412370002712,53352.79367808 2025-11-06,21:35:54.000,310,11038145,13005,0,1762464953,12973.951462559991,17.314707149998867,53352.87752352001 2025-11-06,21:35:55.000,310,11038133,12845,0,1762464954,12973.71569171,17.399296709998453,53352.87752352001 2025-11-06,21:35:56.000,310,11038186,13045,0,1762464955,12973.5742292,17.497984530004032,53352.99630456001 2025-11-06,21:35:57.000,310,11038194,12845,0,1762464956,12973.61464706,17.596672350002336,53352.99630456001 2025-11-06,21:35:58.000,310,11038263,12765,0,1762464957,12973.7763185,17.589623220002977,53353.10111136 2025-11-06,21:35:59.000,310,11038206,12845,0,1762464958,12974.032298279992,17.448640620001242,53353.12905984 2025-11-06,21:36:00.000,310,11038238,12885,0,1762464959,12974.261332820002,17.314707149998867,53353.16399544001 2025-11-06,21:36:01.000,310,11038175,12925,0,1762464960,12974.490367359998,479.24419605,53353.1500212 2025-11-06,21:36:02.000,310,11038087,12925,0,1762464961,12974.652038799999,17.244215849998,53353.30373784 2025-11-06,21:36:03.000,310,11038168,13045,0,1762464962,12974.79350131,17.272412370002712,53353.408544640006 2025-11-06,21:36:04.000,310,11038188,13165,0,1762464963,12975.04948108999,17.307658019999508,53353.3945704 2025-11-06,21:36:05.000,310,11038166,13005,0,1762464964,12975.285251939997,479.3146873500009,53353.506364320005 2025-11-06,21:36:06.000,310,11038126,13245,0,1762464965,12975.541231720003,17.364051060001657,53353.54129992 2025-11-06,21:36:07.000,310,11038212,12885,0,1762464966,12975.729848399998,479.2019012700039,53353.61117112 2025-11-06,21:36:08.000,310,11038207,12605,0,1762464967,12975.871310909999,940.9833584400039,53353.69501656001 2025-11-06,21:36:09.000,310,11038152,12885,0,1762464968,12975.979091869995,478.76485520999995,53353.722965040004 2025-11-06,21:36:10.000,310,11038155,12925,0,1762464969,12976.02624603999,16.630941540002823,53353.82078472 2025-11-06,21:36:11.000,310,11038166,13045,0,1762464970,12975.95214663,16.504057199999806,53353.94655288 2025-11-06,21:36:12.000,310,11038154,12725,0,1762464971,12975.88478352999,16.398320250002143,53354.02341120001 2025-11-06,21:36:13.000,310,11038090,13005,0,1762464972,12975.830893049999,478.27141611000116,53354.058346800004 2025-11-06,21:36:14.000,310,11038106,13045,0,1762464973,12975.777002569994,16.229141130002972,53354.06533392 2025-11-06,21:36:15.000,310,11038235,12965,0,1762464974,12975.696166849993,16.264386779999768,53354.14917936001 2025-11-06,21:36:16.000,310,11038150,12925,0,1762464975,12975.541231720003,16.41946764000022,53354.15616648 2025-11-06,21:36:17.000,310,11038118,12765,0,1762464976,12975.406505519997,16.60274501999811,53354.19808920001 2025-11-06,21:36:18.000,310,11038138,12925,0,1762464977,12975.244834079997,16.84241543999815,53354.25398616 2025-11-06,21:36:19.000,310,11038163,12885,0,1762464978,12975.09663526,17.018643690003955,53354.26796040001 2025-11-06,21:36:20.000,310,11038246,13085,0,1762464979,12975.07642633,17.29355976000079,53354.36578008001 2025-11-06,21:36:21.000,310,11038200,12845,0,1762464980,12975.190943599991,17.427493230003165,53354.36578008001 2025-11-06,21:36:22.000,310,11038216,12725,0,1762464981,12975.473868619993,17.399296709998453,53354.463599760005 2025-11-06,21:36:23.000,310,11038212,12965,0,1762464982,12975.783738879989,17.27946150000207,53354.49853536 2025-11-06,21:36:24.000,310,11038078,12885,0,1762464983,12975.96561924999,17.06093847000011,53354.58936792 2025-11-06,21:36:25.000,310,11038149,12845,0,1762464984,12976.11381807,16.84241543999815,53354.582380800006 2025-11-06,21:36:26.000,310,11038149,13045,0,1762464985,12976.080136519995,16.64503980000154,53354.70116184001 2025-11-06,21:36:27.000,310,11038115,12885,0,1762464986,12976.03298235,478.4264969700016,53354.694174719996 2025-11-06,21:36:28.000,310,11038172,13125,0,1762464987,12975.89151984,16.41946764000022,53354.71513608 2025-11-06,21:36:29.000,310,11038162,13005,0,1762464988,12975.817420429994,16.546351980003237,53354.7570588 2025-11-06,21:36:30.000,310,11038231,13045,0,1762464989,12975.750057329999,16.673236319998978,53354.74308456001 2025-11-06,21:36:31.000,310,11038187,13005,0,1762464990,12975.716375779994,16.849464570004784,53354.847891360005 2025-11-06,21:36:32.000,310,11038154,12965,0,1762464991,12975.756793639994,16.997496299998602,53354.85487848 2025-11-06,21:36:33.000,310,11038202,13125,0,1762464992,12975.82415673999,17.145528029999696,53354.896801200004 2025-11-06,21:36:34.000,310,11038191,13125,0,1762464993,12976.06666389999,17.244215849998,53354.92474968 2025-11-06,21:36:35.000,310,11038198,12685,0,1762464994,12976.22833533999,17.314707149998867,53354.966672400005 2025-11-06,21:36:36.000,310,11038161,12765,0,1762464995,12976.484315119997,17.216019330000563,53355.00859512001 2025-11-06,21:36:37.000,310,11038220,13045,0,1762464996,12976.551678219992,17.025692820003314,53355.00859512001 2025-11-06,21:36:38.000,310,11038192,12925,0,1762464997,12976.517996670002,16.807169790001353,53355.0714792 2025-11-06,21:36:39.000,310,11038211,12845,0,1762464998,12976.322643679996,16.560450240001956,53355.10641480001 2025-11-06,21:36:40.000,310,11038174,13045,0,1762464999,12976.01277342,16.348976339999354,53355.16929888 2025-11-06,21:36:41.000,310,11038191,12965,0,1762465000,12975.561440650003,16.320779820001917,53355.24615720001 2025-11-06,21:36:42.000,310,11038138,13005,0,1762465001,12975.278515630001,478.22207219999837,53355.26013144 2025-11-06,21:36:43.000,310,11038187,12845,0,1762465002,12975.137053120001,940.0810697999987,53355.32301552001 2025-11-06,21:36:44.000,310,11038218,12845,0,1762465003,12975.130316809991,16.045863749997807,53355.26013144 2025-11-06,21:36:45.000,310,11038295,12965,0,1762465004,12975.231361459992,16.01766723000037,53355.24615720001 2025-11-06,21:36:46.000,310,11038170,12765,0,1762465005,12975.312197179992,15.968323320004856,53355.253144320006 2025-11-06,21:36:47.000,310,11038142,12885,0,1762465006,12975.298724560002,16.06701114000316,53355.22519584001 2025-11-06,21:36:48.000,310,11038162,12925,0,1762465007,12975.332406109992,16.229141130002972,53355.23917008 2025-11-06,21:36:49.000,310,11038263,12965,0,1762465008,12975.211152529992,16.41946764000022,53355.302054160005 2025-11-06,21:36:50.000,310,11038189,12965,0,1762465009,12975.042744779996,478.50403740000183,53355.37192536001 2025-11-06,21:36:51.000,310,11038180,12965,0,1762465010,12974.901282269995,16.553401110002596,53355.27410568001 2025-11-06,21:36:52.000,310,11038153,13005,0,1762465011,12974.860864409995,16.46176242000365,53355.33000264 2025-11-06,21:36:53.000,310,11038128,13045,0,1762465012,12974.91475489,478.341907410002,53355.33000264 2025-11-06,21:36:54.000,310,11038154,12965,0,1762465013,12975.042744779996,478.341907410002,53355.33000264 2025-11-06,21:36:55.000,310,11038188,12965,0,1762465014,12975.170734669991,16.384221990003425,53355.3160284 2025-11-06,21:36:56.000,310,11038148,13085,0,1762465015,12975.325669799997,478.4758408800044,53355.34397688001 2025-11-06,21:36:57.000,310,11038176,13045,0,1762465016,12975.345878729997,16.6520889300009,53355.30904128 2025-11-06,21:36:58.000,310,11038216,12765,0,1762465017,12975.406505519997,16.82831717999943,53355.29506704001 2025-11-06,21:36:59.000,310,11038263,12765,0,1762465018,12975.271779319992,16.912906739999016,53355.364938239996 2025-11-06,21:37:00.000,310,11038209,12925,0,1762465019,12975.069690019991,16.983398039999884,53355.32301552001 2025-11-06,21:37:01.000,310,11038162,12725,0,1762465020,12974.87433703,16.93405413000437,53355.33698976 2025-11-06,21:37:02.000,310,11038184,12965,0,1762465021,12974.638566179994,16.87061196000286,53355.2810928 2025-11-06,21:37:03.000,310,11038181,12925,0,1762465022,12974.483631049989,16.764875009997922,53355.2810928 2025-11-06,21:37:04.000,310,11038194,12925,0,1762465023,12974.429740569998,16.70848197000305,53355.23917008 2025-11-06,21:37:05.000,310,11038191,12965,0,1762465024,12974.409531639998,16.65913806000026,53355.19026024 2025-11-06,21:37:06.000,310,11038240,12605,0,1762465025,12974.416267949993,16.588646759999392,53355.16231176 2025-11-06,21:37:07.000,310,11038216,13005,0,1762465026,12974.429740569998,16.722580230001768,53355.17628600001 2025-11-06,21:37:08.000,310,11038235,12965,0,1762465027,12974.510576289998,478.84944476999954,53355.17628600001 2025-11-06,21:37:09.000,310,11038145,12605,0,1762465028,12974.476894739993,17.06798759999947,53355.16231176 2025-11-06,21:37:10.000,310,11038103,13125,0,1762465029,12974.449949499998,17.159626289998414,53355.16929888 2025-11-06,21:37:11.000,310,11038191,12925,0,1762465030,12974.443213189988,17.145528029999696,53355.1413504 2025-11-06,21:37:12.000,310,11038203,12805,0,1762465031,12974.423004259988,478.97632911000255,53355.12737616001 2025-11-06,21:37:13.000,310,11038159,12765,0,1762465032,12974.348904849998,16.82126805000007,53355.16231176 2025-11-06,21:37:14.000,310,11038247,12805,0,1762465033,12974.268069129997,16.60274501999811,53355.20423448001 2025-11-06,21:37:15.000,310,11038222,12845,0,1762465034,12974.113133999992,478.4969882700025,53355.09244056 2025-11-06,21:37:16.000,310,11038182,12965,0,1762465035,12974.079452450002,16.48290981000173,53355.11340192 2025-11-06,21:37:17.000,310,11038229,12885,0,1762465036,12974.052507209992,478.58157783000206,53355.183273120005 2025-11-06,21:37:18.000,310,11038136,12885,0,1762465037,12973.978407800001,16.609794150004745,53355.14833752 2025-11-06,21:37:19.000,310,11038116,12845,0,1762465038,12973.985144109996,16.630941540002823,53355.10641480001 2025-11-06,21:37:20.000,310,11038198,12965,0,1762465039,12974.005353039996,16.567499370001315,53355.12038904 2025-11-06,21:37:21.000,310,11038152,12845,0,1762465040,12973.91778101,478.546332179998,53355.07846632001 2025-11-06,21:37:22.000,310,11038194,13045,0,1762465041,12973.81000004999,16.567499370001315,53355.10641480001 2025-11-06,21:37:23.000,310,11038157,13285,0,1762465042,12973.601174439995,16.6520889300009,53355.015582240005 2025-11-06,21:37:24.000,310,11038218,13005,0,1762465043,12973.42603037999,16.69438371000433,53354.99462088 2025-11-06,21:37:25.000,310,11038229,12765,0,1762465044,12973.250886319998,16.800120660001994,53354.98763376001 2025-11-06,21:37:26.000,310,11038244,12725,0,1762465045,12973.122896430003,478.86354302999825,53354.90378832 2025-11-06,21:37:27.000,310,11038190,13245,0,1762465046,12973.075742259993,16.969299780001165,53354.87583984 2025-11-06,21:37:28.000,310,11038226,12845,0,1762465047,12973.183523219988,17.00454542999796,53354.847891360005 2025-11-06,21:37:29.000,310,11038259,12925,0,1762465048,12973.358667279994,478.9058378100017,53354.80596864 2025-11-06,21:37:30.000,310,11038222,13085,0,1762465049,12973.60791074999,16.849464570004784,53354.7570588 2025-11-06,21:37:31.000,310,11038256,13045,0,1762465050,12973.91778101,16.82831717999943,53354.76404592 2025-11-06,21:37:32.000,310,11038219,13045,0,1762465051,12974.220914960002,16.764875009997922,53354.67321336001 2025-11-06,21:37:33.000,310,11038178,13245,0,1762465052,12974.308486989998,16.771924140004558,53354.64526488 2025-11-06,21:37:34.000,310,11038221,12885,0,1762465053,12974.389322709998,16.786022400003276,53354.60334216001 2025-11-06,21:37:35.000,310,11038286,13125,0,1762465054,12974.369113779998,478.72960956000315,53354.72212320001 2025-11-06,21:37:36.000,310,11038110,12765,0,1762465055,12974.254596509993,16.863562830003502,53354.65225200001 2025-11-06,21:37:37.000,310,11038223,13005,0,1762465056,12974.180497100002,16.927004999997735,53354.61032928 2025-11-06,21:37:38.000,310,11038218,12965,0,1762465057,12974.099661380002,16.962250650001806,53354.54045808 2025-11-06,21:37:39.000,310,11038235,12845,0,1762465058,12974.153551859992,478.9551817200045,53354.59635504 2025-11-06,21:37:40.000,310,11038229,13045,0,1762465059,12974.193969719992,16.912906739999016,53354.58936792 2025-11-06,21:37:41.000,310,11038195,12965,0,1762465060,12974.261332820002,16.83536630999879,53354.62430352001 2025-11-06,21:37:42.000,310,11038232,12925,0,1762465061,12974.261332820002,16.6520889300009,53354.54045808 2025-11-06,21:37:43.000,310,11038229,13085,0,1762465062,12974.193969719992,16.687334579997696,53354.55443232001 2025-11-06,21:37:44.000,310,11038243,12845,0,1762465063,12974.099661380002,16.736678490000486,53354.52648384001 2025-11-06,21:37:45.000,310,11038225,13005,0,1762465064,12973.944726249996,16.82831717999943,53354.582380800006 2025-11-06,21:37:46.000,310,11038242,12925,0,1762465065,12973.78979111999,17.011594560004596,53354.561419440004 2025-11-06,21:37:47.000,310,11038219,12925,0,1762465066,12973.63485599,17.23011758999928,53354.49154824 2025-11-06,21:37:48.000,310,11038139,12965,0,1762465067,12973.51360241,17.32880541000486,53354.42866416 2025-11-06,21:37:49.000,310,11038257,12965,0,1762465068,12973.392348829999,479.3499329999977,53354.463599760005 2025-11-06,21:37:50.000,310,11038168,12805,0,1762465069,12973.338458349994,479.3499329999977,53354.42167704 2025-11-06,21:37:51.000,310,11038219,13085,0,1762465070,12973.291304179998,17.314707149998867,53354.414689920006 2025-11-06,21:37:52.000,310,11038217,12885,0,1762465071,12973.244150009989,17.145528029999696,53354.36578008001 2025-11-06,21:37:53.000,310,11038114,13045,0,1762465072,12973.217204769993,16.976348910000524,53354.30988312 2025-11-06,21:37:54.000,310,11038162,13005,0,1762465073,12973.196995839993,16.69438371000433,53354.28892176001 2025-11-06,21:37:55.000,310,11038204,13045,0,1762465074,12973.183523219988,16.41241851000086,53354.31687024001 2025-11-06,21:37:56.000,310,11038217,12805,0,1762465075,12973.095951189993,478.10928612000134,53354.26796040001 2025-11-06,21:37:57.000,310,11038221,12885,0,1762465076,12972.974697609992,478.0669913399979,53354.19110208001 2025-11-06,21:37:58.000,310,11038195,12965,0,1762465077,12972.819762480001,16.07406027000252,53354.20507632 2025-11-06,21:37:59.000,310,11038144,12925,0,1762465078,12972.63788211,16.18684634999954,53354.14917936001 2025-11-06,21:38:00.000,310,11038209,12725,0,1762465079,12972.543573769995,16.327828950001276,53354.009436960005 2025-11-06,21:38:01.000,310,11038164,12925,0,1762465080,12972.583991629996,16.630941540002823,53353.98148848001 2025-11-06,21:38:02.000,310,11038227,13005,0,1762465081,12972.759135690001,16.912906739999016,53353.93956576 2025-11-06,21:38:03.000,310,11038265,13005,0,1762465082,12973.075742259993,17.05388934000075,53353.86270744001 2025-11-06,21:38:04.000,310,11038174,12765,0,1762465083,12973.46644823999,17.09618412000418,53353.86969456 2025-11-06,21:38:05.000,310,11038114,12805,0,1762465084,12973.823472669996,17.138478900000337,53353.82078472 2025-11-06,21:38:06.000,310,11038253,12805,0,1762465085,12973.998616730001,17.1102823800029,53353.83475896001 2025-11-06,21:38:07.000,310,11038246,13005,0,1762465086,12974.072716139992,478.89173955000297,53353.778862 2025-11-06,21:38:08.000,310,11038163,12925,0,1762465087,12973.991880419992,16.743727619999845,53353.743926400006 2025-11-06,21:38:09.000,310,11038179,12605,0,1762465088,12973.870626839991,16.588646759999392,53353.778862 2025-11-06,21:38:10.000,310,11038191,12725,0,1762465089,12973.54728395999,478.4476443599997,53353.722965040004 2025-11-06,21:38:11.000,310,11038136,12965,0,1762465090,12973.351930969999,16.391271120002784,53353.66706808001 2025-11-06,21:38:12.000,310,11038250,13005,0,1762465091,12973.183523219988,478.3842021899982,53353.674055200005 2025-11-06,21:38:13.000,310,11038228,12765,0,1762465092,12973.109423809998,16.574548500000674,53353.69501656001 2025-11-06,21:38:14.000,310,11038123,12765,0,1762465093,12973.143105359988,16.71553110000241,53353.63213248 2025-11-06,21:38:15.000,310,11038148,13005,0,1762465094,12973.190259529998,16.87061196000286,53353.6391196 2025-11-06,21:38:16.000,310,11038161,13045,0,1762465095,12973.257622629993,16.997496299998602,53353.65309384 2025-11-06,21:38:17.000,310,11038143,12725,0,1762465096,12973.311513109998,17.00454542999796,53353.56226128 2025-11-06,21:38:18.000,310,11038196,12645,0,1762465097,12973.338458349994,17.00454542999796,53353.61117112 2025-11-06,21:38:19.000,310,11038132,12925,0,1762465098,12973.338458349994,16.983398039999884,53353.51335144 2025-11-06,21:38:20.000,310,11038199,12805,0,1762465099,12973.338458349994,17.046840210001392,53353.49239008 2025-11-06,21:38:21.000,310,11038099,13165,0,1762465100,12973.358667279994,17.09618412000418,53353.45046736001 2025-11-06,21:38:22.000,310,11038137,12925,0,1762465101,12973.372139899999,17.159626289998414,53353.408544640006 2025-11-06,21:38:23.000,310,11038188,12925,0,1762465102,12973.392348829999,17.1102823800029,53353.38059616001 2025-11-06,21:38:24.000,310,11038145,12885,0,1762465103,12973.311513109998,16.976348910000524,53353.38059616001 2025-11-06,21:38:25.000,310,11038211,12805,0,1762465104,12973.190259529998,16.83536630999879,53353.38059616001 2025-11-06,21:38:26.000,310,11038124,12845,0,1762465105,12972.907334509997,16.69438371000433,53353.35963480001 2025-11-06,21:38:27.000,310,11038134,12645,0,1762465106,12972.57725532,16.66618718999962,53353.31771208 2025-11-06,21:38:28.000,310,11038144,12925,0,1762465107,12972.233703509999,16.70848197000305,53353.29675072 2025-11-06,21:38:29.000,310,11038109,13045,0,1762465108,12971.923833250003,16.814218920000712,53353.23386664001 2025-11-06,21:38:30.000,310,11038151,12925,0,1762465109,12971.607226679997,478.91288694000104,53353.19194392001 2025-11-06,21:38:31.000,310,11038127,12845,0,1762465110,12971.519654650001,478.9692799800032,53353.20591816 2025-11-06,21:38:32.000,310,11038128,12845,0,1762465111,12971.452291549991,479.06091867000214,53353.122072720005 2025-11-06,21:38:33.000,310,11038197,12925,0,1762465112,12971.587017749996,17.06798759999947,53353.08015 2025-11-06,21:38:34.000,310,11038177,12845,0,1762465113,12971.688062399997,16.962250650001806,53352.94739472001 2025-11-06,21:38:35.000,310,11038201,13085,0,1762465114,12971.613962989992,16.83536630999879,53352.905472000006 2025-11-06,21:38:36.000,310,11038173,13005,0,1762465115,12971.499445720001,940.7225406299985,53352.91944624 2025-11-06,21:38:37.000,310,11038128,12885,0,1762465116,12971.263674869995,16.71553110000241,53352.79367808 2025-11-06,21:38:38.000,310,11038196,13045,0,1762465117,12970.953804609999,16.630941540002823,53352.77271672 2025-11-06,21:38:39.000,310,11038122,12885,0,1762465118,12970.711297449998,16.69438371000433,53352.75175536 2025-11-06,21:38:40.000,310,11038221,12885,0,1762465119,12970.529417079997,478.673216520001,53352.667909920005 2025-11-06,21:38:41.000,310,11038065,12725,0,1762465120,12970.515944459992,16.778973270003917,53352.60502584 2025-11-06,21:38:52.000,310,11038171,12965,0,1762465131,12970.044402759995,17.039791080002033,53352.213747120004 2025-11-06,21:38:53.000,310,11038106,12885,0,1762465132,12969.882731319994,16.983398039999884,53352.19278576 2025-11-06,21:38:54.000,310,11038086,12925,0,1762465133,12969.82884083999,17.046840210001392,53352.03906912001 2025-11-06,21:38:55.000,310,11038129,13125,0,1762465134,12969.923149179995,17.194871940002486,53351.997146400005 2025-11-06,21:38:56.000,310,11038192,12805,0,1762465135,12969.99724859,17.51913192000211,53351.9622108 2025-11-06,21:38:57.000,310,11038104,12925,0,1762465136,12970.15218371999,17.779949730000226,53351.90631384 2025-11-06,21:38:58.000,310,11038106,12805,0,1762465137,12970.25996468,18.019620150000264,53351.83644264 2025-11-06,21:38:59.000,310,11038161,12805,0,1762465138,12970.367745639996,18.09011145000113,53351.89233960001 2025-11-06,21:39:00.000,310,11038103,12845,0,1762465139,12970.462053980002,18.061914930003695,53351.80150704001 2025-11-06,21:39:01.000,310,11038149,12925,0,1762465140,12970.428372429997,17.892735810004524,53351.84342976001 2025-11-06,21:39:02.000,310,11038169,12805,0,1762465141,12970.233019439991,17.716507559998718,53351.75259720001 2025-11-06,21:39:03.000,310,11038122,12805,0,1762465142,12970.03093013999,17.51208279000275,53351.731635840006 2025-11-06,21:39:04.000,310,11038114,12845,0,1762465143,12969.78842297999,17.434542360002524,53351.731635840006 2025-11-06,21:39:05.000,310,11038158,12845,0,1762465144,12969.478552719993,17.540279310000187,53351.62682904 2025-11-06,21:39:06.000,310,11038120,12845,0,1762465145,12969.209100319997,17.74470408000343,53351.60586768001 2025-11-06,21:39:07.000,310,11038222,12965,0,1762465146,12968.91270267999,18.09011145000113,53351.52202224 2025-11-06,21:39:08.000,310,11038093,12765,0,1762465147,12968.77124016999,18.49896099000034,53351.55695784001 2025-11-06,21:39:09.000,310,11038155,13045,0,1762465148,12968.764503859995,18.816171840000607,53351.41022832 2025-11-06,21:39:10.000,310,11038182,12685,0,1762465149,12968.93291160999,19.08403877999808,53351.35433136 2025-11-06,21:39:11.000,310,11038182,12765,0,1762465150,12969.195627699992,19.098137040004076,53351.22157608001 2025-11-06,21:39:12.000,310,11038132,12725,0,1762465151,12969.539179509993,18.985350959999778,53351.207601840004 2025-11-06,21:39:13.000,310,11038207,13045,0,1762465152,12969.95009441999,18.7527296699991,53351.158692000005 2025-11-06,21:39:14.000,310,11038180,13085,0,1762465153,12970.367745639996,18.5060101199997,53351.10279504001 2025-11-06,21:39:15.000,310,11038120,12765,0,1762465154,12970.657406969993,18.231094050002866,53351.13773064 2025-11-06,21:39:16.000,310,11038149,13005,0,1762465155,12970.771924239998,18.076013190002413,53351.109782160005 2025-11-06,21:39:17.000,310,11038100,12845,0,1762465156,12970.771924239998,18.026669279999624,53351.16567912 2025-11-06,21:39:18.000,310,11038198,12925,0,1762465157,12970.536153389992,18.068964060003054,53351.10279504001 2025-11-06,21:39:19.000,310,11038147,12885,0,1762465158,12970.145447409996,18.160602750002,53351.02593672 2025-11-06,21:39:20.000,310,11038145,12845,0,1762465159,12969.700850949994,18.315683610002452,53351.011962480006 2025-11-06,21:39:21.000,310,11038133,12845,0,1762465160,12969.343826520002,18.484862730001623,53350.8792072 2025-11-06,21:39:22.000,310,11038178,12965,0,1762465161,12969.108055669996,18.73158228000102,53350.91414280001 2025-11-06,21:39:23.000,310,11038150,12765,0,1762465162,12968.966593159996,19.02059661000385,53350.844271600006 2025-11-06,21:39:24.000,310,11038019,13125,0,1762465163,12969.047428879996,19.20387399000174,53350.725490560006 2025-11-06,21:39:25.000,310,11038168,12725,0,1762465164,12969.222572940002,19.41534789000434,53350.73247768 2025-11-06,21:39:26.000,310,11038126,12685,0,1762465165,12969.465080100003,19.521084840002004,53350.71850344001 2025-11-06,21:39:27.000,310,11038157,12805,0,1762465166,12969.646960469989,19.54223223000008,53350.59972240001 2025-11-06,21:39:28.000,310,11038148,12765,0,1762465167,12969.842313459994,19.5563304899988,53350.59972240001 2025-11-06,21:39:29.000,310,11038162,12605,0,1762465168,12970.09155692999,19.485839189997932,53350.57876104001 2025-11-06,21:39:30.000,310,11038174,12965,0,1762465169,12970.165656339996,19.41534789000434,53350.46696712 2025-11-06,21:39:31.000,310,11038158,12845,0,1762465170,12970.17239264999,19.38715136999963,53350.487928480004 2025-11-06,21:39:32.000,310,11038082,12765,0,1762465171,12970.23975575,19.394200499998988,53350.4250444 2025-11-06,21:39:33.000,310,11038083,12805,0,1762465172,12970.13197478999,19.450593540001137,53350.369147440004 2025-11-06,21:39:34.000,310,11038168,13045,0,1762465173,12970.07134799999,19.577477880004153,53350.3551732 2025-11-06,21:39:35.000,310,11038146,12885,0,1762465174,12969.95683073,19.83124656000291,53350.285302 2025-11-06,21:39:36.000,310,11038111,12845,0,1762465175,12969.86925869999,20.0145239400008,53350.27831488 2025-11-06,21:39:37.000,310,11038194,12845,0,1762465176,12969.78842297999,20.338783920000424,53350.201456560004 2025-11-06,21:39:38.000,310,11038162,12845,0,1762465177,12969.85578608,20.529110429997672,53350.14555960001 2025-11-06,21:39:39.000,310,11038198,12805,0,1762465178,12969.95683073,20.64189651000197,53350.103636880005 2025-11-06,21:39:40.000,310,11038134,13125,0,1762465179,12970.19933789,20.627798250003252,53350.0407528 2025-11-06,21:39:41.000,310,11038161,12725,0,1762465180,12970.448581359997,20.64189651000197,53350.01280432 2025-11-06,21:39:42.000,310,11038193,12965,0,1762465181,12970.650670659998,20.493864780000877,53349.99883008001 2025-11-06,21:39:43.000,310,11038165,13005,0,1762465182,12970.684352210003,20.268292619999556,53349.887036160006 2025-11-06,21:39:44.000,310,11038151,12885,0,1762465183,12970.650670659998,20.099113500000385,53349.91498464 2025-11-06,21:39:45.000,310,11038200,12685,0,1762465184,12970.414899809992,19.901737860003777,53349.89402328 2025-11-06,21:39:46.000,310,11038174,12965,0,1762465185,12970.15218371999,19.718460479998612,53349.85210056 2025-11-06,21:39:47.000,310,11038176,12845,0,1762465186,12969.95683073,19.633870919999026,53349.887036160006 2025-11-06,21:39:48.000,310,11038151,12845,0,1762465187,12969.82884083999,19.56337961999816,53349.74729376 2025-11-06,21:39:49.000,310,11038153,12605,0,1762465188,12969.78842297999,19.54223223000008,53349.73331952 2025-11-06,21:39:50.000,310,11038114,12965,0,1762465189,12969.80863190999,19.535183100000722,53349.67742256 2025-11-06,21:39:51.000,310,11038142,13045,0,1762465190,12969.88946762999,19.54928135999944,53349.66344832001 2025-11-06,21:39:52.000,310,11038171,12925,0,1762465191,12969.92988548999,19.577477880004153,53349.56562864 2025-11-06,21:39:53.000,310,11038112,12925,0,1762465192,12969.902940249995,19.61272353000095,53349.53768016 2025-11-06,21:39:54.000,310,11038114,12605,0,1762465193,12969.76821404999,19.669116570003098,53349.46780896 2025-11-06,21:39:55.000,310,11038192,13005,0,1762465194,12969.727796189989,19.704362219999894,53349.41889912 2025-11-06,21:39:56.000,310,11038161,12765,0,1762465195,12969.707587259989,19.887639599997783,53349.46780896 2025-11-06,21:39:57.000,310,11038155,12685,0,1762465196,12969.694114639999,19.873541339999065,53349.363002160004 2025-11-06,21:39:58.000,310,11038109,13165,0,1762465197,12969.795159289999,19.84534482000163,53349.3420408 2025-11-06,21:39:59.000,310,11038151,12925,0,1762465198,12969.89620394,19.739607870003965,53349.2721696 2025-11-06,21:40:00.000,310,11038139,12965,0,1762465199,12970.064611689995,19.633870919999026,53349.23024688 2025-11-06,21:40:01.000,310,11038231,12725,0,1762465200,12970.246492059996,19.5563304899988,53349.16037568001 2025-11-06,21:40:02.000,310,11038124,12925,0,1762465201,12970.455317669992,19.570428750004794,53349.167362800006 2025-11-06,21:40:03.000,310,11038224,12925,0,1762465202,12970.771924239998,19.647969179997745,53349.097491600005 2025-11-06,21:40:04.000,310,11038092,12965,0,1762465203,12970.96727722999,19.61272353000095,53349.097491600005 2025-11-06,21:40:05.000,310,11038117,12765,0,1762465204,12971.223257009995,19.528133970001363,53349.027620400004 2025-11-06,21:40:06.000,310,11038146,12805,0,1762465205,12971.33103796999,19.38010224000027,53349.027620400004 2025-11-06,21:40:07.000,310,11038201,12605,0,1762465206,12971.31082903999,19.14043182000023,53349.12544008 2025-11-06,21:40:08.000,310,11038153,12965,0,1762465207,12971.223257009995,18.766827929997817,53349.08351736 2025-11-06,21:40:09.000,310,11038143,12765,0,1762465208,12971.05484926,18.435518819998833,53349.05556888 2025-11-06,21:40:10.000,310,11038213,12765,0,1762465209,12970.872968889998,18.245192310001585,53349.00665904 2025-11-06,21:40:11.000,310,11038149,12725,0,1762465210,12970.744978999988,18.076013190002413,53348.93678784 2025-11-06,21:40:12.000,310,11038137,12845,0,1762465211,12970.691088519998,17.98437450000347,53348.999671920006 2025-11-06,21:40:13.000,310,11038121,12765,0,1762465212,12970.704561140003,18.068964060003054,53348.92281360001 2025-11-06,21:40:14.000,310,11038170,12725,0,1762465213,12970.825814719989,18.167651880001358,53348.94377496 2025-11-06,21:40:15.000,310,11038177,12925,0,1762465214,12970.953804609999,18.28043795999838,53348.90883936 2025-11-06,21:40:16.000,310,11038098,12805,0,1762465215,12971.203048079995,18.357978389998607,53348.89486512 2025-11-06,21:40:17.000,310,11038121,12765,0,1762465216,12971.39166475999,18.37912578000396,53348.90185224001 2025-11-06,21:40:18.000,310,11038117,13045,0,1762465217,12971.593754059992,18.407322300001397,53348.80403256001 2025-11-06,21:40:19.000,310,11038183,12805,0,1762465218,12971.701535020002,18.32978187000117,53348.880890880006 2025-11-06,21:40:20.000,310,11038151,13045,0,1762465219,12971.748689189997,18.32273274000181,53348.86691664 2025-11-06,21:40:21.000,310,11038179,12965,0,1762465220,12971.802579670002,18.301585350003734,53348.76909696 2025-11-06,21:40:22.000,310,11038172,12805,0,1762465221,12971.795843359992,18.266339699999662,53348.82499392001 2025-11-06,21:40:23.000,310,11038166,12885,0,1762465222,12971.876679079993,18.231094050002866,53348.84595528 2025-11-06,21:40:24.000,310,11038171,12805,0,1762465223,12971.991196349998,18.061914930003695,53348.880890880006 2025-11-06,21:40:25.000,310,11038119,12925,0,1762465224,12972.112449929999,17.87863754999853,53348.87390376001 2025-11-06,21:40:26.000,310,11038154,12765,0,1762465225,12972.20675826999,17.730605820004712,53348.87390376001 2025-11-06,21:40:27.000,310,11038153,12885,0,1762465226,12972.2943303,17.660114520003845,53348.859929520004 2025-11-06,21:40:28.000,310,11038078,12605,0,1762465227,12972.31453923,17.64601625999785,53348.90185224001 2025-11-06,21:40:29.000,310,11038164,12765,0,1762465228,12972.35495709,17.74470408000343,53348.97172344001 2025-11-06,21:40:30.000,310,11038105,12925,0,1762465229,12972.37516602,17.857490160000452,53348.97172344001 2025-11-06,21:40:31.000,310,11038155,12765,0,1762465230,12972.50989221999,18.012571020000905,53348.95076208001 2025-11-06,21:40:32.000,310,11038097,12965,0,1762465231,12972.583991629996,18.132406230004563,53349.027620400004 2025-11-06,21:40:33.000,310,11038124,12765,0,1762465232,12972.759135690001,18.20994666000479,53349.02063328001 2025-11-06,21:40:34.000,310,11038189,12965,0,1762465233,12972.967961299997,18.202897529998154,53349.02063328001 2025-11-06,21:40:35.000,310,11038223,12725,0,1762465234,12973.271095249998,18.14650449000328,53349.062556 2025-11-06,21:40:36.000,310,11038117,12805,0,1762465235,12973.601174439995,18.125357099997927,53349.097491600005 2025-11-06,21:40:37.000,310,11038194,12805,0,1762465236,12973.890835769991,17.963227109998115,53349.07653024 2025-11-06,21:40:38.000,310,11038232,13005,0,1762465237,12974.092925069992,17.801097119998303,53349.11146584 2025-11-06,21:40:39.000,310,11038180,12885,0,1762465238,12974.173760789992,17.63896712999849,53349.23024688 2025-11-06,21:40:40.000,310,11038164,12805,0,1762465239,12974.052507209992,17.533230180000828,53349.314092320004 2025-11-06,21:40:41.000,310,11038166,13365,0,1762465240,12973.73590064,17.434542360002524,53349.35601504001 2025-11-06,21:40:42.000,310,11038181,12765,0,1762465241,12973.500129789994,17.434542360002524,53349.335053680006 2025-11-06,21:40:43.000,310,11038155,12965,0,1762465242,12973.210468459998,17.50503366000339,53349.363002160004 2025-11-06,21:40:44.000,310,11038122,12765,0,1762465243,12972.988170229997,479.5614069000003,53349.37697640001 2025-11-06,21:40:45.000,310,11038100,12765,0,1762465244,12972.866916649997,17.660114520003845,53349.41889912 2025-11-06,21:40:46.000,310,11038134,12805,0,1762465245,12972.961224990002,17.765851470001508,53349.39793776 2025-11-06,21:40:47.000,310,11038134,12965,0,1762465246,12973.075742259993,17.723556689998077,53349.35601504001 2025-11-06,21:40:48.000,310,11038211,12925,0,1762465247,12973.365403589989,17.64601625999785,53349.39793776 2025-11-06,21:40:49.000,310,11038098,13045,0,1762465248,12973.5742292,17.427493230003165,53349.35601504001 2025-11-06,21:40:50.000,310,11038253,12965,0,1762465249,12973.74937325999,17.152577159999055,53349.432873360005 2025-11-06,21:40:51.000,310,11038103,13005,0,1762465250,12973.870626839991,16.919955869998375,53349.41889912 2025-11-06,21:40:52.000,310,11038157,12885,0,1762465251,12973.884099459996,16.82126805000007,53349.45383472001 2025-11-06,21:40:53.000,310,11038106,12725,0,1762465252,12973.783054809996,16.82126805000007,53349.42588624001 2025-11-06,21:40:54.000,310,11038119,13005,0,1762465253,12973.702219089995,16.863562830003502,53349.4468476 2025-11-06,21:40:55.000,310,11038159,12685,0,1762465254,12973.66853753999,478.86354302999825,53349.47479608001 2025-11-06,21:40:56.000,310,11038158,13005,0,1762465255,12973.71569171,16.983398039999884,53349.43986048 2025-11-06,21:40:57.000,310,11038118,12965,0,1762465256,12973.863890529996,940.9128671400031,53349.49575744001 2025-11-06,21:40:58.000,310,11038122,12845,0,1762465257,12974.032298279992,16.997496299998602,53349.4468476 2025-11-06,21:40:59.000,310,11038154,12925,0,1762465258,12974.207442339997,16.990447169999243,53349.54466728001 2025-11-06,21:41:00.000,310,11038223,12965,0,1762465259,12974.321959610003,16.990447169999243,53349.55864152 2025-11-06,21:41:01.000,310,11038128,12965,0,1762465260,12974.382586399988,16.898808480000298,53349.55864152 2025-11-06,21:41:02.000,310,11038154,12845,0,1762465261,12974.429740569998,16.750776749999204,53349.64248696001 2025-11-06,21:41:03.000,310,11038159,12805,0,1762465262,12974.342168540003,16.553401110002596,53349.698383920004 2025-11-06,21:41:04.000,310,11038067,12805,0,1762465263,12974.234387579992,16.41946764000022,53349.649474080004 2025-11-06,21:41:05.000,310,11038228,12805,0,1762465264,12974.274805439993,16.23619026000233,53349.70537104 2025-11-06,21:41:06.000,310,11038120,12845,0,1762465265,12974.227651269997,16.088158530001238,53349.70537104 2025-11-06,21:41:07.000,310,11038138,12805,0,1762465266,12974.247860199997,15.933077670000785,53349.71235816001 2025-11-06,21:41:08.000,310,11038113,12765,0,1762465267,12974.308486989998,15.799144199998409,53349.78222936 2025-11-06,21:41:09.000,310,11038209,12845,0,1762465268,12974.342168540003,15.637014209998597,53349.838126320006 2025-11-06,21:41:10.000,310,11038266,13005,0,1762465269,12974.342168540003,15.510129870002856,53349.85210056 2025-11-06,21:41:11.000,310,11038110,12845,0,1762465270,12974.335432229993,15.418491180003912,53349.92197176 2025-11-06,21:41:12.000,310,11038129,12965,0,1762465271,12974.247860199997,15.305705099999614,53349.88004904001 2025-11-06,21:41:13.000,310,11038154,12765,0,1762465272,12974.153551859992,477.1788009599986,53349.9010104 2025-11-06,21:41:14.000,310,11038184,13125,0,1762465273,12974.086188759997,15.171771630004514,53349.94992024 2025-11-06,21:41:15.000,310,11038104,12845,0,1762465274,12974.052507209992,15.094231200004288,53349.92197176 2025-11-06,21:41:16.000,310,11038111,12845,0,1762465275,12974.086188759997,15.044887290001498,53350.01979144 2025-11-06,21:41:17.000,310,11038098,13285,0,1762465276,12974.072716139992,15.009641640004702,53350.01280432 2025-11-06,21:41:18.000,310,11038144,12845,0,1762465277,12974.106397689997,15.016690770004061,53350.0407528 2025-11-06,21:41:19.000,310,11038099,12765,0,1762465278,12974.207442339997,14.946199470003194,53350.033765680004 2025-11-06,21:41:20.000,310,11038069,12845,0,1762465279,12974.355641159993,476.76290229000006,53350.12459824001 2025-11-06,21:41:21.000,310,11038128,12925,0,1762465280,12974.544257839989,14.61489036000421,53350.13158536 2025-11-06,21:41:22.000,310,11038114,12925,0,1762465281,12974.658775109994,14.21308995000436,53350.152546720004 2025-11-06,21:41:23.000,310,11038166,13045,0,1762465282,12974.719401899994,13.846535190001305,53350.22940504 2025-11-06,21:41:24.000,310,11038154,12805,0,1762465283,12974.71266559,475.42356758999813,53350.23639216 2025-11-06,21:41:25.000,310,11038131,13125,0,1762465284,12974.62509355999,13.261457400003565,53350.30626336 2025-11-06,21:41:26.000,310,11038145,12765,0,1762465285,12974.510576289998,13.219162620000134,53350.3551732 2025-11-06,21:41:27.000,310,11038171,13045,0,1762465286,12974.456685809993,13.430636520002736,53350.37613456 2025-11-06,21:41:28.000,310,11038114,13005,0,1762465287,12974.436476879993,13.606864770001266,53350.369147440004 2025-11-06,21:41:29.000,310,11038119,12925,0,1762465288,12974.490367359998,13.761945630001719,53350.45299288 2025-11-06,21:41:30.000,310,11038175,12845,0,1762465289,12974.524048909989,13.825387800003227,53350.43203152001 2025-11-06,21:41:31.000,310,11038113,13045,0,1762465290,12974.618357249994,13.783093019999797,53350.4949156 2025-11-06,21:41:32.000,310,11038187,12885,0,1762465291,12974.73287452,13.663257810003415,53350.54382544 2025-11-06,21:41:33.000,310,11038168,12965,0,1762465292,12974.82718285999,13.592766510002548,53350.62767088001 2025-11-06,21:41:34.000,310,11038152,12765,0,1762465293,12974.80697392999,475.40242020000005,53350.655619360004 2025-11-06,21:41:35.000,310,11038181,13045,0,1762465294,12974.90801857999,13.416538260004018,53350.725490560006 2025-11-06,21:41:36.000,310,11038177,13085,0,1762465295,12974.921491199995,13.465882169999531,53350.7394648 2025-11-06,21:41:37.000,310,11038180,12965,0,1762465296,12974.921491199995,13.458833040000172,53350.823310240005 2025-11-06,21:41:38.000,310,11038170,13125,0,1762465297,12974.97538168,13.550471729999117,53350.86523296001 2025-11-06,21:41:39.000,310,11038176,13205,0,1762465298,12975.042744779996,13.599815640001907,53350.91414280001 2025-11-06,21:41:40.000,310,11038219,12845,0,1762465299,12975.089898949991,13.515226080002321,53350.91414280001 2025-11-06,21:41:41.000,310,11038150,12685,0,1762465300,12975.07642633,13.30375217999972,53350.98401400001 2025-11-06,21:41:42.000,310,11038126,12765,0,1762465301,12975.002326919996,475.049963700003,53351.109782160005 2025-11-06,21:41:43.000,310,11038160,12925,0,1762465302,12974.88780964999,474.7679984999995,53351.11676928 2025-11-06,21:41:44.000,310,11038219,13085,0,1762465303,12974.759819759995,12.605888309997681,53351.17266624001 2025-11-06,21:41:45.000,310,11038122,12725,0,1762465304,12974.524048909989,12.401463540001714,53351.21458896 2025-11-06,21:41:46.000,310,11038194,13165,0,1762465305,12974.295014369993,12.281628329998057,53351.33337 2025-11-06,21:41:47.000,310,11038187,13085,0,1762465306,12974.113133999992,474.16882245000306,53351.347344240006 2025-11-06,21:41:48.000,310,11038161,12925,0,1762465307,12973.924517319996,12.197038769998471,53351.36131848 2025-11-06,21:41:49.000,310,11038177,12845,0,1762465308,12973.823472669996,12.232284420002543,53351.42420256 2025-11-06,21:41:50.000,310,11038191,12965,0,1762465309,12973.641592299995,12.359168759998283,53351.45913816 2025-11-06,21:41:51.000,310,11038181,12765,0,1762465310,12973.63485599,12.43670918999851,53351.52202224 2025-11-06,21:41:52.000,310,11038200,12965,0,1762465311,12973.641592299995,12.450807450004504,53351.59888056 2025-11-06,21:41:53.000,310,11038203,13165,0,1762465312,12973.621383369995,12.443758319997869,53351.59189344 2025-11-06,21:41:54.000,310,11038190,12845,0,1762465313,12973.5742292,12.330972240000847,53351.58490632001 2025-11-06,21:41:55.000,310,11038188,13165,0,1762465314,12973.479920859994,12.189989639999112,53351.69670024 2025-11-06,21:41:56.000,310,11038207,12765,0,1762465315,12973.365403589989,12.154743990002316,53351.69670024 2025-11-06,21:41:57.000,310,11038151,13005,0,1762465316,12973.271095249998,12.112449209998886,53351.77355856001 2025-11-06,21:41:58.000,310,11038189,13085,0,1762465317,12973.143105359988,12.112449209998886,53351.80150704001 2025-11-06,21:41:59.000,310,11038190,12885,0,1762465318,12973.196995839993,12.147694860002957,53351.80849416 2025-11-06,21:42:00.000,310,11038072,12965,0,1762465319,12973.304776799989,12.056056170004013,53351.85041688001 2025-11-06,21:42:01.000,310,11038146,12885,0,1762465320,12973.452975619999,11.872778789998847,53351.88535248 2025-11-06,21:42:02.000,310,11038201,13085,0,1762465321,12973.58770181999,473.5273516200032,53351.948236560005 2025-11-06,21:42:03.000,310,11038139,12965,0,1762465322,12973.74937325999,11.39343794999877,53351.95522368 2025-11-06,21:42:04.000,310,11038208,12765,0,1762465323,12973.83694529,11.125571010001295,53352.02509488 2025-11-06,21:42:05.000,310,11038145,13005,0,1762465324,12973.870626839991,10.907047979999334,53352.067017600006 2025-11-06,21:42:06.000,310,11038164,13205,0,1762465325,12973.81000004999,10.75901624999824,53352.115927440005 2025-11-06,21:42:07.000,310,11038160,13125,0,1762465326,12973.783054809996,10.526394960004836,53352.22073424 2025-11-06,21:42:08.000,310,11038147,13045,0,1762465327,12973.641592299995,10.329019320000953,53352.22772136001 2025-11-06,21:42:09.000,310,11038151,12925,0,1762465328,12973.44623930999,472.2091643099993,53352.26964408 2025-11-06,21:42:10.000,310,11038129,12605,0,1762465329,12973.304776799989,10.329019320000953,53352.35348952001 2025-11-06,21:42:11.000,310,11038146,13165,0,1762465330,12973.062269640002,10.39246149000246,53352.40938648 2025-11-06,21:42:12.000,310,11038223,12965,0,1762465331,12972.927543439997,10.434756269998616,53352.43034784 2025-11-06,21:42:13.000,310,11038182,12805,0,1762465332,12972.860180340002,10.413608880000538,53352.49323192001 2025-11-06,21:42:14.000,310,11038123,12845,0,1762465333,12972.806289859996,10.406559750001179,53352.49323192001 2025-11-06,21:42:15.000,310,11038175,13285,0,1762465334,12972.799553550001,10.441805399997975,53352.570090240006 2025-11-06,21:42:16.000,310,11038181,12965,0,1762465335,12972.819762480001,472.2937538699989,53352.59803872 2025-11-06,21:42:17.000,310,11038125,12965,0,1762465336,12972.819762480001,10.441805399997975,53352.70983264001 2025-11-06,21:42:18.000,310,11038106,12765,0,1762465337,12972.880389270002,10.441805399997975,53352.68188416001 2025-11-06,21:42:19.000,310,11038127,12965,0,1762465338,12972.988170229997,10.413608880000538,53352.72380688 2025-11-06,21:42:20.000,310,11038187,12885,0,1762465339,12973.069005949998,10.378363230003743,53352.8006652 2025-11-06,21:42:21.000,310,11038180,12845,0,1762465340,12973.156577979993,10.34311757999967,53352.84258792 2025-11-06,21:42:22.000,310,11038159,12845,0,1762465341,12973.277831559994,10.34311757999967,53352.85656216001 2025-11-06,21:42:23.000,310,11038193,12605,0,1762465342,12973.284567869989,10.314921060002234,53352.94739472001 2025-11-06,21:42:24.000,310,11038110,13045,0,1762465343,12973.324985729989,10.364264969997748,53353.0102788 2025-11-06,21:42:25.000,310,11038152,12965,0,1762465344,12973.42603037999,10.321970190001593,53353.003291680005 2025-11-06,21:42:26.000,310,11038150,13005,0,1762465345,12973.49339348,10.336068450000312,53353.08713712 2025-11-06,21:42:27.000,310,11038194,12765,0,1762465346,12973.50686609999,10.293773670004157,53353.10809848 2025-11-06,21:42:28.000,310,11038195,12965,0,1762465347,12973.580965509995,10.321970190001593,53353.19893104 2025-11-06,21:42:29.000,310,11038193,13045,0,1762465348,12973.661801229995,10.286724540004798,53353.240853760006 2025-11-06,21:42:30.000,310,11038176,13045,0,1762465349,12973.74937325999,10.22328237000329,53353.31072496001 2025-11-06,21:42:31.000,310,11038168,12845,0,1762465350,12973.81673636,471.95539563000057,53353.42950600001 2025-11-06,21:42:32.000,310,11038206,13005,0,1762465351,12973.702219089995,9.899022390003665,53353.47142872 2025-11-06,21:42:33.000,310,11038142,13085,0,1762465352,12973.50686609999,9.793285439998726,53353.51335144 2025-11-06,21:42:34.000,310,11038212,12925,0,1762465353,12973.338458349994,9.76508892000129,53353.61117112 2025-11-06,21:42:35.000,310,11038177,13125,0,1762465354,12973.082478570002,471.7368725999986,53353.66008096 2025-11-06,21:42:36.000,310,11038184,12765,0,1762465355,12972.961224990002,9.899022390003665,53353.73693928001 2025-11-06,21:42:37.000,310,11038221,13085,0,1762465356,12972.880389270002,9.955415429998538,53353.778862 2025-11-06,21:42:38.000,310,11038207,12885,0,1762465357,12972.954488679992,9.99771021000197,53353.82777184 2025-11-06,21:42:39.000,310,11038168,12925,0,1762465358,12973.035324399993,9.842629350001516,53353.911617280006 2025-11-06,21:42:40.000,310,11038175,13005,0,1762465359,12973.176786909993,9.729843270004494,53353.960527120005 2025-11-06,21:42:41.000,310,11038151,13005,0,1762465360,12973.250886319998,471.5888408700048,53354.009436960005 2025-11-06,21:42:42.000,310,11038174,13045,0,1762465361,12973.298040489994,9.518369370001892,53354.06533392 2025-11-06,21:42:43.000,310,11038261,12965,0,1762465362,12973.338458349994,9.391485029998876,53354.08629528 2025-11-06,21:42:44.000,310,11038141,13165,0,1762465363,12973.378876209994,9.35623938000208,53354.2330248 2025-11-06,21:42:45.000,310,11038203,13045,0,1762465364,12973.311513109998,9.236404169998423,53354.19808920001 2025-11-06,21:42:46.000,310,11038154,12965,0,1762465365,12973.257622629993,9.116568960002041,53354.28193464 2025-11-06,21:42:47.000,310,11038166,12965,0,1762465366,12973.210468459998,9.031979400002456,53354.33084448 2025-11-06,21:42:48.000,310,11038207,12925,0,1762465367,12973.210468459998,8.926242450004793,53354.37975432 2025-11-06,21:42:49.000,310,11038147,12885,0,1762465368,12973.271095249998,8.848702020004566,53354.45661264001 2025-11-06,21:42:50.000,310,11038214,13045,0,1762465369,12973.338458349994,8.757063329998346,53354.50552248001 2025-11-06,21:42:51.000,310,11038190,12845,0,1762465370,12973.378876209994,8.735915940000268,53354.512509600005 2025-11-06,21:42:52.000,310,11038136,13005,0,1762465371,12973.419294069994,8.764112459997705,53354.52648384001 2025-11-06,21:42:53.000,310,11038127,12765,0,1762465372,12973.52707502999,8.799358110001776,53354.58936792 2025-11-06,21:42:54.000,310,11038105,13045,0,1762465373,12973.560756579995,8.855751150003925,53354.58936792 2025-11-06,21:42:55.000,310,11038173,12805,0,1762465374,12973.722428019995,8.961488100001588,53354.63827776 2025-11-06,21:42:56.000,310,11038208,12965,0,1762465375,12973.85715422,470.8839278700034,53354.694174719996 2025-11-06,21:42:57.000,310,11038152,13005,0,1762465376,12973.951462559991,9.010832010004378,53354.750071680006 2025-11-06,21:42:58.000,310,11038212,12885,0,1762465377,12974.079452450002,9.024930270003097,53354.80596864 2025-11-06,21:42:59.000,310,11038144,12925,0,1762465378,12974.173760789992,8.961488100001588,53354.86885272001 2025-11-06,21:43:00.000,310,11038100,13005,0,1762465379,12974.220914960002,8.961488100001588,53354.95968528001 2025-11-06,21:43:01.000,310,11038155,12765,0,1762465380,12974.288278059998,470.87687874000403,53354.98763376001 2025-11-06,21:43:02.000,310,11038102,13085,0,1762465381,12974.274805439993,470.9332717799989,53355.029556479996 2025-11-06,21:43:03.000,310,11038168,12925,0,1762465382,12974.295014369993,9.13066722000076,53355.12038904 2025-11-06,21:43:04.000,310,11038182,13285,0,1762465383,12974.214178649992,9.243453299997782,53355.2112216 2025-11-06,21:43:05.000,310,11038265,12925,0,1762465384,12974.180497100002,9.320993729998008,53355.27410568001 2025-11-06,21:43:06.000,310,11038186,12885,0,1762465385,12974.140079240002,9.433779810002306,53355.34397688001 2025-11-06,21:43:07.000,310,11038154,13045,0,1762465386,12974.214178649992,9.546565889999329,53355.350964000005 2025-11-06,21:43:08.000,310,11038149,12965,0,1762465387,12974.308486989998,9.602958930001478,53355.40686096 2025-11-06,21:43:09.000,310,11038195,13005,0,1762465388,12974.375850089993,9.70869587999914,53355.420835200006 2025-11-06,21:43:10.000,310,11038192,13005,0,1762465389,12974.389322709998,9.779187180000008,53355.56057760001 2025-11-06,21:43:11.000,310,11038163,13005,0,1762465390,12974.423004259988,9.842629350001516,53355.56057760001 2025-11-06,21:43:12.000,310,11038152,12805,0,1762465391,12974.396059019993,9.934268040000461,53355.64442304 2025-11-06,21:43:13.000,310,11038112,12965,0,1762465392,12974.389322709998,471.9342482400025,53355.735255600004 2025-11-06,21:43:14.000,310,11038156,12925,0,1762465393,12974.335432229993,10.004759340001328,53355.756216960006 2025-11-06,21:43:15.000,310,11038204,12885,0,1762465394,12974.274805439993,10.096398030000273,53355.7701912 2025-11-06,21:43:16.000,310,11038147,12885,0,1762465395,12974.214178649992,10.145741940003063,53355.82608816001 2025-11-06,21:43:17.000,310,11038176,12925,0,1762465396,12974.113133999992,10.180987589999859,53355.87499800001 2025-11-06,21:43:18.000,310,11038229,13005,0,1762465397,12973.991880419992,10.1739384600005,53355.86102376 2025-11-06,21:43:19.000,310,11038217,13005,0,1762465398,12973.944726249996,10.258528020000085,53355.95884344 2025-11-06,21:43:20.000,310,11038169,13125,0,1762465399,12973.83694529,10.329019320000953,53355.98679192 2025-11-06,21:43:21.000,310,11038142,13005,0,1762465400,12973.76958218999,10.44885453000461,53355.9798048 2025-11-06,21:43:22.000,310,11038172,12925,0,1762465401,12973.762845879995,10.57573887000035,53356.05666312 2025-11-06,21:43:23.000,310,11038112,13045,0,1762465402,12973.7763185,10.695574080004008,53356.070637360004 2025-11-06,21:43:24.000,310,11038173,13045,0,1762465403,12973.75610957,10.871802330002538,53356.10557296 2025-11-06,21:43:25.000,310,11038127,12725,0,1762465404,12973.7763185,11.005735800004913,53356.091598720006 2025-11-06,21:43:26.000,310,11038269,12965,0,1762465405,12973.762845879995,473.04096165000374,53356.12653432 2025-11-06,21:43:27.000,310,11038194,12885,0,1762465406,12973.850417909991,11.280651870001748,53356.16146992001 2025-11-06,21:43:28.000,310,11038212,12965,0,1762465407,12973.964935179996,11.400487079998129,53356.21736688 2025-11-06,21:43:29.000,310,11038144,13005,0,1762465408,12974.106397689997,11.470978379998996,53356.23134112001 2025-11-06,21:43:30.000,310,11038183,12925,0,1762465409,12974.274805439993,11.527371420001145,53356.224354 2025-11-06,21:43:31.000,310,11038112,12965,0,1762465410,12974.456685809993,11.590813590002654,53356.259289600006 2025-11-06,21:43:32.000,310,11038197,13045,0,1762465411,12974.66551141999,473.54849901000125,53356.28025096001 2025-11-06,21:43:33.000,310,11038211,12885,0,1762465412,12974.73287452,11.597862720002013,53356.35012216001 2025-11-06,21:43:34.000,310,11038195,13085,0,1762465413,12974.77329238,11.597862720002013,53356.37807064001 2025-11-06,21:43:35.000,310,11038212,13125,0,1762465414,12974.70592927999,11.604911850001372,53356.39903200001 2025-11-06,21:43:36.000,310,11038215,12845,0,1762465415,12974.631829869999,473.58374465999805,53356.46890320001 2025-11-06,21:43:37.000,310,11038218,12925,0,1762465416,12974.483631049989,11.745894450003107,53356.44095472 2025-11-06,21:43:38.000,310,11038166,12925,0,1762465417,12974.281541750002,11.85163140000077,53356.58768424001 2025-11-06,21:43:39.000,310,11038210,12845,0,1762465418,12974.086188759997,11.936220960000355,53356.54576152001 2025-11-06,21:43:40.000,310,11038184,12925,0,1762465419,12973.931253629991,12.013761390000582,53356.58069712 2025-11-06,21:43:41.000,310,11038171,12725,0,1762465420,12973.81000004999,474.02079072000197,53356.54576152001 2025-11-06,21:43:42.000,310,11038165,13245,0,1762465421,12973.65506492,12.07015443000273,53356.594671360006 2025-11-06,21:43:43.000,310,11038166,12885,0,1762465422,12973.56749288999,12.049007040004653,53356.594671360006 2025-11-06,21:43:44.000,310,11038165,12685,0,1762465423,12973.54728395999,12.03490877999866,53356.6086456 2025-11-06,21:43:45.000,310,11038226,12845,0,1762465424,12973.49339348,935.893886580001,53356.58069712 2025-11-06,21:43:46.000,310,11038172,12885,0,1762465425,12973.46644823999,12.049007040004653,53356.61563272001 2025-11-06,21:43:47.000,310,11038229,12685,0,1762465426,12973.385612519989,12.133596600004239,53356.58768424001 2025-11-06,21:43:48.000,310,11038149,12805,0,1762465427,12973.318249419994,12.161793120001676,53356.58768424001 2025-11-06,21:43:49.000,310,11038214,13205,0,1762465428,12973.250886319998,12.232284420002543,53356.54576152001 2025-11-06,21:43:50.000,310,11038184,13045,0,1762465429,12973.210468459998,12.30277572000341,53356.54576152001 2025-11-06,21:43:51.000,310,11038198,13045,0,1762465430,12973.196995839993,12.401463540001714,53356.524800160005 2025-11-06,21:43:52.000,310,11038186,12965,0,1762465431,12973.183523219988,12.457856580003863,53356.5038388 2025-11-06,21:43:53.000,310,11038159,13045,0,1762465432,12973.163314289988,12.542446140003449,53356.53178728 2025-11-06,21:43:54.000,310,11038235,12925,0,1762465433,12973.143105359988,474.5212789500001,53356.49685168001 2025-11-06,21:43:55.000,310,11038162,12925,0,1762465434,12973.095951189993,12.697527000003902,53356.5038388 2025-11-06,21:43:56.000,310,11038161,13005,0,1762465435,12973.062269640002,12.753920039998775,53356.5038388 2025-11-06,21:43:57.000,310,11038176,12925,0,1762465436,12973.021851780002,12.958344810002018,53356.426980480006 2025-11-06,21:43:58.000,310,11038239,12925,0,1762465437,12972.988170229997,13.028836110002885,53356.41300624 2025-11-06,21:43:59.000,310,11038133,12965,0,1762465438,12973.055533329993,13.148671319999266,53356.46890320001 2025-11-06,21:44:00.000,310,11038185,12765,0,1762465439,12973.075742259993,475.2261919500015,53356.49685168001 2025-11-06,21:44:01.000,310,11038158,12965,0,1762465440,12973.116160119993,13.430636520002736,53356.39204488 2025-11-06,21:44:02.000,310,11038236,12965,0,1762465441,12973.170050599998,13.599815640001907,53356.44794184001 2025-11-06,21:44:03.000,310,11038202,12925,0,1762465442,12973.149841669998,475.81126973999926,53356.41300624 2025-11-06,21:44:04.000,310,11038175,12925,0,1762465443,12973.210468459998,14.008665180001117,53356.3640964 2025-11-06,21:44:05.000,310,11038233,12885,0,1762465444,12973.176786909993,14.269482989999233,53356.41300624 2025-11-06,21:44:06.000,310,11038173,12965,0,1762465445,12973.264358939989,14.473907760002476,53356.45492896 2025-11-06,21:44:07.000,310,11038233,12885,0,1762465446,12973.277831559994,14.643086880001647,53356.45492896 2025-11-06,21:44:08.000,310,11038284,12965,0,1762465447,12973.257622629993,476.8192953300022,53356.44095472 2025-11-06,21:44:09.000,310,11038212,12925,0,1762465448,12973.176786909993,15.087182069997652,53356.44095472 2025-11-06,21:44:10.000,310,11038187,12845,0,1762465449,12973.001642850002,15.284557710001536,53356.4339676 2025-11-06,21:44:11.000,310,11038233,12965,0,1762465450,12972.860180340002,477.56650310999976,53356.426980480006 2025-11-06,21:44:12.000,310,11038184,13005,0,1762465451,12972.671563659991,477.8555174400026,53356.44794184001 2025-11-06,21:44:13.000,310,11038209,12885,0,1762465452,12972.402111259995,16.18684634999954,53356.35012216001 2025-11-06,21:44:14.000,310,11038211,12925,0,1762465453,12972.200021959994,16.398320250002143,53356.39204488 2025-11-06,21:44:15.000,310,11038165,13005,0,1762465454,12971.977723729993,16.673236319998978,53356.32916080001 2025-11-06,21:44:16.000,310,11038247,12725,0,1762465455,12971.701535020002,16.912906739999016,53356.357109280005 2025-11-06,21:44:17.000,310,11038224,12885,0,1762465456,12971.519654650001,17.145528029999696,53356.259289600006 2025-11-06,21:44:18.000,310,11038243,12685,0,1762465457,12971.37145582999,479.1878030099979,53356.16845704 2025-11-06,21:44:19.000,310,11038262,12765,0,1762465458,12971.344510589995,17.23011758999928,53356.09858584 2025-11-06,21:44:20.000,310,11038184,12965,0,1762465459,12971.47923679,17.11733151000226,53356.11256008001 2025-11-06,21:44:21.000,310,11038207,13005,0,1762465460,12971.681326090002,940.7225406299985,53356.021727520005 2025-11-06,21:44:22.000,310,11038237,13045,0,1762465461,12971.923833250003,16.41241851000086,53355.99377904001 2025-11-06,21:44:23.000,310,11038237,12845,0,1762465462,12972.24717612999,15.897832020003989,53355.972817680005 2025-11-06,21:44:24.000,310,11038252,13085,0,1762465463,12972.523364839995,15.362098140001763,53355.89595936001 2025-11-06,21:44:25.000,310,11038223,12765,0,1762465464,12972.745663069996,14.910953819999122,53355.82608816001 2025-11-06,21:44:26.000,310,11038184,12765,0,1762465465,12972.813026169992,14.537349930003984,53355.83307528 2025-11-06,21:44:27.000,310,11038174,12925,0,1762465466,12972.819762480001,14.375219940004172,53355.805126800005 2025-11-06,21:44:28.000,310,11038159,13045,0,1762465467,12972.745663069996,14.241286470001796,53355.72826848001 2025-11-06,21:44:29.000,310,11038226,12885,0,1762465468,12972.705245209996,14.21308995000436,53355.735255600004 2025-11-06,21:44:30.000,310,11038194,12845,0,1762465469,12972.691772589991,14.206040819997725,53355.588526080006 2025-11-06,21:44:31.000,310,11038272,12845,0,1762465470,12972.772608309991,14.227188210003078,53355.60250032 2025-11-06,21:44:32.000,310,11038227,12965,0,1762465471,12972.860180340002,14.276532119998592,53355.63044880001 2025-11-06,21:44:33.000,310,11038210,12925,0,1762465472,12973.028588089997,14.38931820000289,53355.56057760001 2025-11-06,21:44:34.000,310,11038177,13205,0,1762465473,12973.223941079988,14.466858630003117,53355.51166776001 2025-11-06,21:44:35.000,310,11038159,13005,0,1762465474,12973.351930969999,14.628988620002929,53355.4557708 2025-11-06,21:44:36.000,310,11038233,12965,0,1762465475,12973.44623930999,14.854560780004249,53355.46275792001 2025-11-06,21:44:37.000,310,11038165,12965,0,1762465476,12973.540547649995,15.221115540000028,53355.44179656001 2025-11-06,21:44:38.000,310,11038196,12845,0,1762465477,12973.58770181999,15.538326390000293,53355.41384808001 2025-11-06,21:44:39.000,310,11038180,12725,0,1762465478,12973.70895539999,15.947175929999503,53355.40686096 2025-11-06,21:44:40.000,310,11038192,13045,0,1762465479,12973.762845879995,16.363074599998072,53355.37192536001 2025-11-06,21:44:41.000,310,11038205,13125,0,1762465480,12973.884099459996,16.630941540002823,53355.32301552001 2025-11-06,21:44:42.000,310,11038192,12885,0,1762465481,12974.039034590001,16.814218920000712,53355.35795112 2025-11-06,21:44:43.000,310,11038168,12885,0,1762465482,12974.288278059998,16.962250650001806,53355.302054160005 2025-11-06,21:44:44.000,310,11038201,13005,0,1762465483,12974.443213189988,16.969299780001165,53355.37192536001 2025-11-06,21:44:45.000,310,11038158,12805,0,1762465484,12974.564466769989,478.9058378100017,53355.2810928 2025-11-06,21:44:46.000,310,11038199,13125,0,1762465485,12974.719401899994,16.89175935000094,53355.32301552001 2025-11-06,21:44:47.000,310,11038199,12885,0,1762465486,12974.81371024,16.82126805000007,53355.253144320006 2025-11-06,21:44:48.000,310,11038180,12765,0,1762465487,12974.72613820999,16.736678490000486,53355.23917008 2025-11-06,21:44:49.000,310,11038214,13125,0,1762465488,12974.60488462999,16.70143284000369,53355.23917008 2025-11-06,21:44:50.000,310,11038201,13205,0,1762465489,12974.396059019993,478.66616739000165,53355.17628600001 2025-11-06,21:44:51.000,310,11038199,12885,0,1762465490,12974.160288170002,16.70143284000369,53355.17628600001 2025-11-06,21:44:52.000,310,11038200,12965,0,1762465491,12973.964935179996,940.6590984600043,53355.05750496001 2025-11-06,21:44:53.000,310,11038185,13005,0,1762465492,12973.81673636,16.807169790001353,53354.98763376001 2025-11-06,21:44:54.000,310,11038189,12845,0,1762465493,12973.79652743,16.83536630999879,53354.917762560006 2025-11-06,21:44:55.000,310,11038178,12925,0,1762465494,12973.83694529,16.87766109000222,53354.88282696 2025-11-06,21:44:56.000,310,11038205,13085,0,1762465495,12973.998616730001,16.863562830003502,53354.81994288001 2025-11-06,21:44:57.000,310,11038181,12965,0,1762465496,12974.180497100002,16.793071530002635,53354.70116184001 2025-11-06,21:44:58.000,310,11038191,12765,0,1762465497,12974.456685809993,478.6591182600023,53354.66622624 2025-11-06,21:44:59.000,310,11038233,12885,0,1762465498,12974.739610829994,16.59569588999875,53354.59635504 2025-11-06,21:45:00.000,310,11038214,12845,0,1762465499,12975.042744779996,16.511106329999166,53354.5474452 2025-11-06,21:45:01.000,310,11038150,12765,0,1762465500,12975.345878729997,16.511106329999166,53354.561419440004 2025-11-06,21:45:02.000,310,11038200,13125,0,1762465501,12975.568176959998,16.454713290004293,53354.45661264001 2025-11-06,21:45:03.000,310,11038201,13045,0,1762465502,12975.898256149994,16.42651676999958,53354.42866416 2025-11-06,21:45:04.000,310,11038218,12965,0,1762465503,12976.18791747999,16.405369380001503,53354.40071568 2025-11-06,21:45:05.000,310,11038213,12845,0,1762465504,12976.390006779991,16.384221990003425,53354.40770280001 2025-11-06,21:45:06.000,310,11038185,12965,0,1762465505,12976.477578810001,16.363074599998072,53354.3727672 2025-11-06,21:45:07.000,310,11038172,12685,0,1762465506,12976.598832390002,16.285534169997845,53354.36578008001 2025-11-06,21:45:08.000,310,11038187,12805,0,1762465507,12976.666195489997,16.25733765000041,53354.37975432 2025-11-06,21:45:09.000,310,11038249,12965,0,1762465508,12976.652722869992,16.229141130002972,53354.295908880005 2025-11-06,21:45:10.000,310,11038148,13085,0,1762465509,12976.652722869992,16.20094460999826,53354.28892176001 2025-11-06,21:45:11.000,310,11038198,13085,0,1762465510,12976.693140729993,478.215023069999,53354.24001192001 2025-11-06,21:45:12.000,310,11038227,12605,0,1762465511,12976.747031209998,16.356025469998713,53354.26796040001 2025-11-06,21:45:13.000,310,11038185,12925,0,1762465512,12976.787449069998,16.41241851000086,53354.14917936001 2025-11-06,21:45:14.000,310,11038183,12925,0,1762465513,12976.895230029993,16.46881155000301,53354.17014072001 2025-11-06,21:45:15.000,310,11038138,13085,0,1762465514,12977.029956229999,16.4406150299983,53354.21206344 2025-11-06,21:45:16.000,310,11038267,12885,0,1762465515,12977.10405563999,16.3066815600032,53354.14917936001 2025-11-06,21:45:17.000,310,11038190,12885,0,1762465516,12977.22530921999,16.095207660000597,53354.15616648 2025-11-06,21:45:18.000,310,11038226,13285,0,1762465517,12977.30614493999,15.933077670000785,53354.13520512 2025-11-06,21:45:19.000,310,11038141,13165,0,1762465518,12977.34656279999,15.756849420002254,53354.07232104001 2025-11-06,21:45:20.000,310,11038167,12965,0,1762465519,12977.400453279995,15.601768560001801,53354.03738544 2025-11-06,21:45:21.000,310,11038101,12885,0,1762465520,12977.481288999996,15.481933349998144,53354.10725664 2025-11-06,21:45:22.000,310,11038119,13045,0,1762465521,12977.49476162,477.30568530000164,53354.02341120001 2025-11-06,21:45:23.000,310,11038159,13045,0,1762465522,12977.562124719996,15.235213799998746,53354.04437256 2025-11-06,21:45:24.000,310,11038161,12925,0,1762465523,12977.737268780002,15.24931206000474,53353.99546272 2025-11-06,21:45:25.000,310,11038169,12965,0,1762465524,12977.946094389998,15.228164669999387,53353.92559152 2025-11-06,21:45:26.000,310,11038095,13165,0,1762465525,12978.188601549999,15.2563611900041,53353.87668168 2025-11-06,21:45:27.000,310,11038208,13125,0,1762465526,12978.498471809995,477.1788009599986,53353.82078472 2025-11-06,21:45:28.000,310,11038099,13125,0,1762465527,12978.747715279991,15.20701728000131,53353.778862 2025-11-06,21:45:29.000,310,11038114,13045,0,1762465528,12978.990222439992,15.192919020002591,53353.81379760001 2025-11-06,21:45:30.000,310,11038131,12885,0,1762465529,12979.145157569998,15.19996815000195,53353.78584912001 2025-11-06,21:45:31.000,310,11038201,12925,0,1762465530,12979.320301629989,15.192919020002591,53353.76488776001 2025-11-06,21:45:32.000,310,11038189,12965,0,1762465531,12979.434818899994,15.270459450002818,53353.72995216 2025-11-06,21:45:33.000,310,11038185,12965,0,1762465532,12979.535863549994,477.20699748000334,53353.792836240005 2025-11-06,21:45:34.000,310,11038094,12885,0,1762465533,12979.60322664999,15.298655970000254,53353.743926400006 2025-11-06,21:45:35.000,310,11038209,12845,0,1762465534,12979.60996296,15.298655970000254,53353.75790064 2025-11-06,21:45:36.000,310,11038149,12925,0,1762465535,12979.636908199995,477.3479800799978,53353.73693928001 2025-11-06,21:45:37.000,310,11038176,13045,0,1762465536,12979.69079868,15.376196400000481,53353.69501656001 2025-11-06,21:45:38.000,310,11038090,12845,0,1762465537,12979.657117129995,15.397343789998558,53353.76488776001 2025-11-06,21:45:39.000,310,11038253,12885,0,1762465538,12979.636908199995,15.291606840000895,53353.72995216 2025-11-06,21:45:40.000,310,11038176,12925,0,1762465539,12979.535863549994,477.2281448700014,53353.71597792001 2025-11-06,21:45:41.000,310,11038130,12845,0,1762465540,12979.353983179994,15.284557710001536,53353.73693928001 2025-11-06,21:45:42.000,310,11038219,13005,0,1762465541,12979.091267089992,477.199948350004,53353.81379760001 2025-11-06,21:45:43.000,310,11038198,12965,0,1762465542,12978.794869450001,15.298655970000254,53353.80681048 2025-11-06,21:45:44.000,310,11038156,12725,0,1762465543,12978.53215336,15.369147270001122,53353.85572032001 2025-11-06,21:45:45.000,310,11038159,13045,0,1762465544,12978.296382509994,15.460785960000067,53353.79982336 2025-11-06,21:45:46.000,310,11038239,12765,0,1762465545,12978.060611659988,15.56652290999773,53353.778862 2025-11-06,21:45:47.000,310,11038123,12965,0,1762465546,12977.871994979992,15.56652290999773,53353.79982336 2025-11-06,21:45:48.000,310,11038207,12805,0,1762465547,12977.744005089997,15.622915949999879,53353.722965040004 2025-11-06,21:45:49.000,310,11038213,12885,0,1762465548,12977.636224130001,15.700456380000105,53353.75790064 2025-11-06,21:45:50.000,310,11038167,12965,0,1762465549,12977.508234239991,15.622915949999879,53353.65309384 2025-11-06,21:45:51.000,310,11038167,12965,0,1762465550,12977.481288999996,15.545375519999652,53353.61815824001 2025-11-06,21:45:52.000,310,11038158,13045,0,1762465551,12977.4139259,15.43258944000263,53353.64610672001 2025-11-06,21:45:53.000,310,11038105,12925,0,1762465552,12977.39371697,477.312734430001,53353.56226128 2025-11-06,21:45:54.000,310,11038205,12885,0,1762465553,12977.360035419995,15.20701728000131,53353.52732568001 2025-11-06,21:45:55.000,310,11038253,12685,0,1762465554,12977.40718958999,15.101280330003647,53353.40155752001 2025-11-06,21:45:56.000,310,11038135,12965,0,1762465555,12977.420662209995,14.988494249999349,53353.41553176 2025-11-06,21:45:57.000,310,11038107,13205,0,1762465556,12977.461080069996,14.875708170002326,53353.40155752001 2025-11-06,21:45:58.000,310,11038168,13045,0,1762465557,12977.562124719996,476.72765664000326,53353.35264768001 2025-11-06,21:45:59.000,310,11038205,12925,0,1762465558,12977.629487819991,14.600792099998216,53353.31072496001 2025-11-06,21:46:00.000,310,11038076,12765,0,1762465559,12977.744005089997,14.459809500003757,53353.21290528001 2025-11-06,21:46:01.000,310,11038122,12925,0,1762465560,12977.865258669997,14.248335600001155,53353.16399544001 2025-11-06,21:46:02.000,310,11038136,12965,0,1762465561,12977.952830699993,14.11440212999878,53353.15700832 2025-11-06,21:46:03.000,310,11038119,12965,0,1762465562,12978.053875349993,13.966370399997686,53353.17796968 2025-11-06,21:46:04.000,310,11038145,12885,0,1762465563,12978.094293209993,13.853584320000664,53353.18495680001 2025-11-06,21:46:05.000,310,11038200,12885,0,1762465564,12978.094293209993,13.691454330000852,53353.122072720005 2025-11-06,21:46:06.000,310,11038122,12605,0,1762465565,12978.148183689998,13.642110419998062,53353.08015 2025-11-06,21:46:07.000,310,11038183,12885,0,1762465566,12978.175128929994,13.536373470000399,53353.12905984 2025-11-06,21:46:08.000,310,11038086,12885,0,1762465567,12978.161656309989,13.465882169999531,53353.08713712 2025-11-06,21:46:09.000,310,11038136,12925,0,1762465568,12978.114502139993,13.416538260004018,53353.073162880006 2025-11-06,21:46:10.000,310,11038217,12965,0,1762465569,12978.053875349993,937.3107617100031,53353.1500212 2025-11-06,21:46:11.000,310,11038160,12805,0,1762465570,12978.013457489993,13.360145220001868,53353.19194392001 2025-11-06,21:46:12.000,310,11038183,12925,0,1762465571,12977.892203909993,13.381292609999946,53353.19893104 2025-11-06,21:46:13.000,310,11038142,12805,0,1762465572,12977.797895570002,13.444734780001454,53353.12905984 2025-11-06,21:46:14.000,310,11038057,13085,0,1762465573,12977.696850920001,13.437685650002095,53353.19194392001 2025-11-06,21:46:15.000,310,11038155,12725,0,1762465574,12977.508234239991,13.508176950002962,53353.15700832 2025-11-06,21:46:16.000,310,11038138,12925,0,1762465575,12977.36677172999,13.52227521000168,53353.17796968 2025-11-06,21:46:17.000,310,11038208,12765,0,1762465576,12977.238781839995,13.564569989997835,53353.21290528001 2025-11-06,21:46:18.000,310,11038110,13045,0,1762465577,12977.04342884999,13.564569989997835,53353.16399544001 2025-11-06,21:46:19.000,310,11038155,13045,0,1762465578,12976.868284789998,13.57161912000447,53353.14303408001 2025-11-06,21:46:21.000,310,11038093,12925,0,1762465579,12976.706613349997,475.494058889999,53353.14303408001 2025-11-06,21:46:22.000,310,11038134,12805,0,1762465580,12976.578623460002,13.52932434000104,53353.12905984 2025-11-06,21:46:23.000,310,11038157,12925,0,1762465581,12976.524732979997,13.52227521000168,53353.10809848 2025-11-06,21:46:24.000,310,11038098,13085,0,1762465583,12976.565150839997,13.395390869998664,53353.11508560001 2025-11-06,21:46:25.000,310,11038107,12845,0,1762465584,12976.551678219992,475.28963412000303,53353.10809848 2025-11-06,21:46:26.000,310,11038146,12925,0,1762465585,12976.551678219992,13.233260879998852,53353.03822728 2025-11-06,21:46:27.000,310,11038116,13085,0,1762465586,12976.625777629997,13.155720449998626,53353.01726592001 2025-11-06,21:46:28.000,310,11038112,12765,0,1762465587,12976.625777629997,13.085229149997758,53353.01726592001 2025-11-06,21:46:29.000,310,11038197,13205,0,1762465588,12976.645986559997,13.021786980003526,53353.01726592001 2025-11-06,21:46:30.000,310,11038149,13005,0,1762465589,12976.605568699997,12.958344810002018,53353.003291680005 2025-11-06,21:46:31.000,310,11038145,13165,0,1762465590,12976.592096079992,12.810313080000924,53352.96136896 2025-11-06,21:46:32.000,310,11038150,12965,0,1762465591,12976.585359769997,12.66933047999919,53352.954381840005 2025-11-06,21:46:33.000,310,11038197,12925,0,1762465592,12976.585359769997,12.507200489999377,53352.9404076 2025-11-06,21:46:34.000,310,11038151,12965,0,1762465593,12976.544941909997,12.352119629998924,53352.89848488001 2025-11-06,21:46:35.000,310,11038161,13365,0,1762465594,12976.497787740002,12.267530069999339,53352.89848488001 2025-11-06,21:46:36.000,310,11038148,12765,0,1762465595,12976.477578810001,12.154743990002316,53352.884510640004 2025-11-06,21:46:37.000,310,11038121,12765,0,1762465596,12976.396743090001,12.119498339998245,53352.905472000006 2025-11-06,21:46:38.000,310,11038210,13005,0,1762465597,12976.288962129991,12.07720356000209,53352.9404076 2025-11-06,21:46:39.000,310,11038110,13045,0,1762465598,12976.140763309995,12.02081051999994,53352.82162656 2025-11-06,21:46:40.000,310,11038123,12845,0,1762465599,12976.019509729995,11.999663130001863,53352.84258792 2025-11-06,21:46:41.000,310,11038184,12845,0,1762465600,12975.89151984,11.8939261800042,53352.80765232001 2025-11-06,21:46:42.000,310,11038124,12925,0,1762465601,12975.743321019989,11.738845320003747,53352.716819760004 2025-11-06,21:46:43.000,310,11038068,12885,0,1762465602,12975.689430539998,11.682452280001598,53352.70983264001 2025-11-06,21:46:44.000,310,11038129,12925,0,1762465603,12975.615331129993,11.513273160002427,53352.72380688 2025-11-06,21:46:45.000,310,11038165,12965,0,1762465604,12975.507550169998,11.38638881999941,53352.67489704 2025-11-06,21:46:46.000,310,11038110,12965,0,1762465605,12975.298724560002,11.252455350004311,53352.67489704 2025-11-06,21:46:47.000,310,11038132,13085,0,1762465606,12975.137053120001,11.167865790004726,53352.68188416001 2025-11-06,21:46:48.000,310,11038123,13005,0,1762465607,12974.91475489,11.132620140000654,53352.60502584 2025-11-06,21:46:49.000,310,11038203,12965,0,1762465608,12974.71266559,11.16081665999809,53352.59803872 2025-11-06,21:46:50.000,310,11038136,12965,0,1762465609,12974.524048909989,11.146718399999372,53352.54214176001 2025-11-06,21:46:51.000,310,11038139,13045,0,1762465610,12974.288278059998,11.146718399999372,53352.52118040001 2025-11-06,21:46:52.000,310,11038174,12725,0,1762465611,12974.119870310002,473.0691581700012,53352.40938648 2025-11-06,21:46:53.000,310,11038098,12965,0,1762465612,12974.025561969996,473.09030555999925,53352.38842512 2025-11-06,21:46:54.000,310,11038192,12965,0,1762465613,12973.951462559991,11.111472750002577,53352.30457968001 2025-11-06,21:46:55.000,310,11038075,12845,0,1762465614,12973.924517319996,11.153767529998731,53352.25566984001 2025-11-06,21:46:56.000,310,11038160,12885,0,1762465615,12973.944726249996,11.083276229997864,53352.17881152001 2025-11-06,21:46:57.000,310,11038142,13045,0,1762465616,12973.964935179996,11.019834060003632,53352.15086304 2025-11-06,21:46:58.000,310,11038161,13005,0,1762465617,12973.978407800001,10.99163753999892,53352.13688880001 2025-11-06,21:46:59.000,310,11038098,12845,0,1762465618,12974.012089349992,11.005735800004913,53352.032082 2025-11-06,21:47:00.000,310,11038148,12765,0,1762465619,12974.018825660001,472.89292992000264,53351.9622108 2025-11-06,21:47:01.000,310,11038237,12925,0,1762465620,12974.072716139992,10.998686669998278,53351.93426232 2025-11-06,21:47:02.000,310,11038136,12845,0,1762465621,12974.153551859992,10.871802330002538,53351.94124944001 2025-11-06,21:47:03.000,310,11038170,13125,0,1762465622,12974.295014369993,10.864753200003179,53351.91330096 2025-11-06,21:47:04.000,310,11038125,13005,0,1762465623,12974.409531639998,10.75901624999824,53351.89233960001 2025-11-06,21:47:05.000,310,11038128,13085,0,1762465624,12974.550994149999,10.716721470002085,53351.857404 2025-11-06,21:47:06.000,310,11038064,13085,0,1762465625,12974.71266559,10.646230170001218,53351.84342976001 2025-11-06,21:47:07.000,310,11038099,12805,0,1762465626,12974.80697392999,472.4276873400013,53351.83644264 2025-11-06,21:47:08.000,310,11038096,12965,0,1762465627,12974.921491199995,10.39951062000182,53351.86439112 2025-11-06,21:47:09.000,310,11038105,12965,0,1762465628,12975.02927215999,10.35016670999903,53351.857404 2025-11-06,21:47:10.000,310,11038198,13085,0,1762465629,12974.961909059995,10.258528020000085,53351.899326720006 2025-11-06,21:47:11.000,310,11038125,13325,0,1762465630,12974.941700129995,10.159840200001781,53351.899326720006 2025-11-06,21:47:12.000,310,11038123,13045,0,1762465631,12974.800237619995,10.082299770001555,53351.93426232 2025-11-06,21:47:13.000,310,11038171,12925,0,1762465632,12974.719401899994,9.955415429998538,53351.948236560005 2025-11-06,21:47:14.000,310,11038205,13085,0,1762465633,12974.60488462999,9.899022390003665,53351.92028808001 2025-11-06,21:47:15.000,310,11038142,12885,0,1762465634,12974.530785219999,9.80738370000472,53351.99015928001 2025-11-06,21:47:16.000,310,11038193,12765,0,1762465635,12974.429740569998,9.736892400003853,53351.9622108 2025-11-06,21:47:17.000,310,11038120,13085,0,1762465636,12974.382586399988,9.680499360001704,53351.96919792001 2025-11-06,21:47:18.000,310,11038102,13205,0,1762465637,12974.348904849998,9.624106319999555,53352.00413352 2025-11-06,21:47:19.000,310,11038111,12845,0,1762465638,12974.281541750002,9.546565889999329,53351.95522368 2025-11-06,21:47:20.000,310,11038186,13125,0,1762465639,12974.214178649992,9.511320240002533,53351.9622108 2025-11-06,21:47:21.000,310,11038152,12805,0,1762465640,12974.126606619997,9.412632420004229,53352.01810776001 2025-11-06,21:47:22.000,310,11038116,12765,0,1762465641,12974.052507209992,9.370337640000798,53351.948236560005 2025-11-06,21:47:23.000,310,11038199,13125,0,1762465642,12973.991880419992,471.25048262999917,53351.96919792001 2025-11-06,21:47:24.000,310,11038129,12925,0,1762465643,12973.951462559991,9.342141120003362,53351.997146400005 2025-11-06,21:47:25.000,310,11038201,13085,0,1762465644,12973.985144109996,9.31394459999865,53352.00413352 2025-11-06,21:47:26.000,310,11038089,12765,0,1762465645,12973.998616730001,9.370337640000798,53351.93426232 2025-11-06,21:47:27.000,310,11038163,12925,0,1762465646,12974.092925069992,9.391485029998876,53352.02509488 2025-11-06,21:47:28.000,310,11038174,12845,0,1762465647,12974.133342929992,471.3068756700013,53351.97618504 2025-11-06,21:47:29.000,310,11038160,12965,0,1762465648,12974.295014369993,471.3068756700013,53351.95522368 2025-11-06,21:47:30.000,310,11038156,13005,0,1762465649,12974.409531639998,9.40558329000487,53352.01810776001 2025-11-06,21:47:31.000,310,11038166,12605,0,1762465650,12974.463422119989,471.33507218999875,53351.95522368 2025-11-06,21:47:32.000,310,11038211,12645,0,1762465651,12974.564466769989,9.419681550003588,53352.01810776001 2025-11-06,21:47:33.000,310,11038137,12725,0,1762465652,12974.699192969994,9.391485029998876,53352.01112064001 2025-11-06,21:47:34.000,310,11038191,13045,0,1762465653,12974.820446549995,9.40558329000487,53352.02509488 2025-11-06,21:47:35.000,310,11038135,12965,0,1762465654,12974.941700129995,9.40558329000487,53352.02509488 2025-11-06,21:47:36.000,310,11038059,12925,0,1762465655,12974.99559061,9.447878070001025,53352.02509488 2025-11-06,21:47:37.000,310,11038174,13005,0,1762465656,12975.103371569996,9.560664149998047,53352.09496608 2025-11-06,21:47:38.000,310,11038122,12765,0,1762465657,12975.177470980001,9.58886067000276,53352.1718244 2025-11-06,21:47:39.000,310,11038127,12805,0,1762465658,12975.150525739991,9.617057190000196,53352.19977288 2025-11-06,21:47:40.000,310,11038159,12725,0,1762465659,12975.123580499996,9.638204579998273,53352.20676000001 2025-11-06,21:47:41.000,310,11038138,13045,0,1762465660,12975.11684419,9.729843270004494,53352.27663120001 2025-11-06,21:47:42.000,310,11038148,13045,0,1762465661,12975.04948108999,9.743941530003212,53352.33951528 2025-11-06,21:47:43.000,310,11038189,12885,0,1762465662,12975.07642633,9.80738370000472,53352.38842512 2025-11-06,21:47:44.000,310,11038120,12885,0,1762465663,12975.09663526,933.6593123700004,53352.42336072001 2025-11-06,21:47:45.000,310,11038161,13125,0,1762465664,12975.163998359996,9.849678480000875,53352.47925768 2025-11-06,21:47:46.000,310,11038159,12965,0,1762465665,12975.190943599991,933.5817719400002,53352.500219040005 2025-11-06,21:47:47.000,310,11038106,13125,0,1762465666,12975.231361459992,9.7157450099985,53352.556116 2025-11-06,21:47:48.000,310,11038100,13005,0,1762465667,12975.224625149996,9.645253710004908,53352.63297432 2025-11-06,21:47:49.000,310,11038122,12605,0,1762465668,12975.231361459992,9.652302840004268,53352.68887128001 2025-11-06,21:47:50.000,310,11038177,12885,0,1762465669,12975.157262050001,9.673450230002345,53352.77271672 2025-11-06,21:47:51.000,310,11038240,13005,0,1762465670,12975.130316809991,9.786236309999367,53352.79367808 2025-11-06,21:47:52.000,310,11038086,12925,0,1762465671,12975.137053120001,9.842629350001516,53352.905472000006 2025-11-06,21:47:53.000,310,11038198,13005,0,1762465672,12975.123580499996,9.99066108000261,53352.91944624 2025-11-06,21:47:54.000,310,11038132,12765,0,1762465673,12975.09663526,471.99064128000464,53353.003291680005 2025-11-06,21:47:55.000,310,11038128,12965,0,1762465674,12975.150525739991,10.209184110004571,53352.954381840005 2025-11-06,21:47:56.000,310,11038173,12805,0,1762465675,12975.184207289996,10.272626279998804,53353.08713712 2025-11-06,21:47:57.000,310,11038171,12685,0,1762465676,12975.238097770001,472.23736083000404,53353.12905984 2025-11-06,21:47:58.000,310,11038141,12805,0,1762465677,12975.251570389992,934.110456690003,53353.13604696 2025-11-06,21:47:59.000,310,11038149,12525,0,1762465678,12975.305460869997,10.230331500002649,53353.122072720005 2025-11-06,21:48:00.000,310,11038179,13045,0,1762465679,12975.386296589997,10.237380630002008,53353.240853760006 2025-11-06,21:48:01.000,310,11038059,12845,0,1762465680,12975.541231720003,10.230331500002649,53353.28277648001 2025-11-06,21:48:02.000,310,11038139,12845,0,1762465681,12975.655748989993,10.22328237000329,53353.35963480001 2025-11-06,21:48:03.000,310,11038096,12965,0,1762465682,12975.851101979999,10.321970190001593,53353.42251888 2025-11-06,21:48:04.000,310,11038173,13045,0,1762465683,12976.00603710999,10.371314100004383,53353.457454480005 2025-11-06,21:48:05.000,310,11038157,12765,0,1762465684,12976.11381807,10.441805399997975,53353.54129992 2025-11-06,21:48:06.000,310,11038171,12765,0,1762465685,12976.241807959996,472.43473647000064,53353.56924840001 2025-11-06,21:48:07.000,310,11038216,12885,0,1762465686,12976.31590737,10.533444090004195,53353.63213248 2025-11-06,21:48:08.000,310,11038170,12765,0,1762465687,12976.369797849991,10.568689740000991,53353.76488776001 2025-11-06,21:48:09.000,310,11038150,12885,0,1762465688,12976.390006779991,10.610984520004422,53353.80681048 2025-11-06,21:48:10.000,310,11038185,12805,0,1762465689,12976.416952020001,934.4629131900001,53353.87668168 2025-11-06,21:48:11.000,310,11038237,12725,0,1762465690,12976.437160950001,10.674426689998654,53353.960527120005 2025-11-06,21:48:12.000,310,11038119,12885,0,1762465691,12976.443897259996,472.6321121100045,53354.07232104001 2025-11-06,21:48:13.000,310,11038162,12685,0,1762465692,12976.349588919991,10.716721470002085,53354.0932824 2025-11-06,21:48:14.000,310,11038149,12925,0,1762465693,12976.302434749996,10.75901624999824,53354.1631536 2025-11-06,21:48:15.000,310,11038206,12805,0,1762465694,12976.25528058,10.723770600001444,53354.226037680004 2025-11-06,21:48:16.000,310,11038185,12765,0,1762465695,12976.23507165,10.695574080004008,53354.26097328 2025-11-06,21:48:17.000,310,11038122,12805,0,1762465696,12976.282225819996,472.5898173300011,53354.32385736 2025-11-06,21:48:18.000,310,11038110,12605,0,1762465697,12976.309171059991,10.58278799999971,53354.3727672 2025-11-06,21:48:19.000,310,11038172,12725,0,1762465698,12976.262016889996,10.58278799999971,53354.42167704 2025-11-06,21:48:20.000,310,11038097,12805,0,1762465699,12976.20812640999,472.44883472999936,53354.53347096001 2025-11-06,21:48:21.000,310,11038167,12805,0,1762465700,12976.08687282999,10.533444090004195,53354.561419440004 2025-11-06,21:48:22.000,310,11038232,12725,0,1762465701,12975.99256449,10.58278799999971,53354.582380800006 2025-11-06,21:48:23.000,310,11038217,12885,0,1762465702,12975.918465079994,10.561640610001632,53354.6173164 2025-11-06,21:48:24.000,310,11038201,12565,0,1762465703,12975.810684119999,10.568689740000991,53354.63827776 2025-11-06,21:48:25.000,310,11038155,12965,0,1762465704,12975.743321019989,472.4770312500041,53354.74308456001 2025-11-06,21:48:26.000,310,11038213,12765,0,1762465705,12975.649012679998,10.589837129999069,53354.72212320001 2025-11-06,21:48:27.000,310,11038210,12965,0,1762465706,12975.568176959998,10.695574080004008,53354.7570588 2025-11-06,21:48:28.000,310,11038164,12885,0,1762465707,12975.541231720003,10.829507549999107,53354.85487848 2025-11-06,21:48:29.000,310,11038161,12885,0,1762465708,12975.500813860002,10.914097109998693,53354.88282696 2025-11-06,21:48:30.000,310,11038200,12645,0,1762465709,12975.460396000002,10.928195370004687,53354.92474968 2025-11-06,21:48:31.000,310,11038162,12925,0,1762465710,12975.514286479993,10.928195370004687,53354.966672400005 2025-11-06,21:48:32.000,310,11038184,12845,0,1762465711,12975.622067439988,10.885900590001256,53354.966672400005 2025-11-06,21:48:33.000,310,11038239,12685,0,1762465712,12975.86457459999,10.843605809997825,53354.98064664 2025-11-06,21:48:34.000,310,11038148,12965,0,1762465713,12976.241807959996,10.892949720000615,53355.05051784 2025-11-06,21:48:35.000,310,11038153,12925,0,1762465714,12976.565150839997,10.942293630003405,53355.05051784 2025-11-06,21:48:36.000,310,11038184,12885,0,1762465715,12976.922175269989,10.99163753999892,53355.134363280005 2025-11-06,21:48:37.000,310,11038204,12965,0,1762465716,12977.090583019999,472.94227382999816,53355.20423448001 2025-11-06,21:48:38.000,310,11038158,12805,0,1762465717,12977.12426456999,11.139669270000013,53355.26711856 2025-11-06,21:48:39.000,310,11038134,12605,0,1762465718,12976.989538369999,11.231307959998958,53355.29506704001 2025-11-06,21:48:40.000,310,11038200,13045,0,1762465719,12976.814394309993,11.400487079998129,53355.35795112 2025-11-06,21:48:41.000,310,11038196,12765,0,1762465720,12976.666195489997,11.513273160002427,53355.44878368 2025-11-06,21:48:42.000,310,11038201,12805,0,1762465721,12976.713349659993,473.48505683999974,53355.49070640001 2025-11-06,21:48:43.000,310,11038163,12645,0,1762465722,12976.854812169993,11.576715330003935,53355.56057760001 2025-11-06,21:48:44.000,310,11038201,12965,0,1762465723,12977.16468242999,11.597862720002013,53355.567564720004 2025-11-06,21:48:45.000,310,11038228,12725,0,1762465724,12977.488025309991,11.640157499998168,53355.71429424 2025-11-06,21:48:46.000,310,11038195,12845,0,1762465725,12977.770950329992,11.67540315000224,53355.72128136 2025-11-06,21:48:47.000,310,11038168,12765,0,1762465726,12977.925885459998,11.696550540000317,53355.77717832001 2025-11-06,21:48:48.000,310,11038129,12765,0,1762465727,12978.087556899998,11.731796190004388,53355.87499800001 2025-11-06,21:48:49.000,310,11038142,12765,0,1762465728,12978.161656309989,11.745894450003107,53355.93788208 2025-11-06,21:48:50.000,310,11038178,12725,0,1762465729,12978.181865239989,11.731796190004388,53355.93089496 2025-11-06,21:48:51.000,310,11038181,12885,0,1762465730,12978.33006406,11.823434880003333,53356.11256008001 2025-11-06,21:48:52.000,310,11038194,13165,0,1762465731,12978.56583490999,11.80228748999798,53356.14749568 2025-11-06,21:48:53.000,310,11038205,12805,0,1762465732,12978.848759929992,11.696550540000317,53356.16146992001 2025-11-06,21:48:54.000,310,11038167,12685,0,1762465733,12979.131684949993,11.604911850001372,53356.26627672 2025-11-06,21:48:55.000,310,11038180,12805,0,1762465734,12979.394401039994,11.506224030003068,53356.32916080001 2025-11-06,21:48:56.000,310,11038153,12925,0,1762465735,12979.67058975,473.358172500004,53356.426980480006 2025-11-06,21:48:57.000,310,11038181,12965,0,1762465736,12979.879415359996,11.358192300001974,53356.4339676 2025-11-06,21:48:58.000,310,11038169,13045,0,1762465737,12979.993932630001,11.301799259999825,53356.538774399996 2025-11-06,21:48:59.000,310,11038169,12845,0,1762465738,12980.115186210001,11.351143170002615,53356.63659408001 2025-11-06,21:49:00.000,310,11038152,13005,0,1762465739,12980.270121339992,11.400487079998129,53356.68550392001 2025-11-06,21:49:01.000,310,11038122,12845,0,1762465740,12980.425056469998,11.38638881999941,53356.80428496001 2025-11-06,21:49:02.000,310,11038179,12525,0,1762465741,12980.586727909998,11.358192300001974,53356.85319480001 2025-11-06,21:49:03.000,310,11038101,12925,0,1762465742,12980.78208089999,11.329995780004538,53356.86716904 2025-11-06,21:49:04.000,310,11038140,12965,0,1762465743,12981.00437912999,11.344094040003256,53356.98595008 2025-11-06,21:49:05.000,310,11038191,12685,0,1762465744,12981.213204740001,11.329995780004538,53357.076782640004 2025-11-06,21:49:06.000,310,11038129,12805,0,1762465745,12981.428766659992,11.344094040003256,53357.16062808 2025-11-06,21:49:07.000,310,11038142,12805,0,1762465746,12981.543283929997,11.372290560000692,53357.244473520004 2025-11-06,21:49:08.000,310,11038208,12885,0,1762465747,12981.597174410002,11.358192300001974,53357.32831896 2025-11-06,21:49:09.000,310,11038148,12765,0,1762465748,12981.678010129988,11.294750130000466,53357.40517728001 2025-11-06,21:49:10.000,310,11038170,12765,0,1762465749,12981.718427989988,11.203111440001521,53357.45408712001 2025-11-06,21:49:11.000,310,11038288,12965,0,1762465750,12981.812736329994,473.09030555999925,53357.5169712 2025-11-06,21:49:12.000,310,11038172,12885,0,1762465751,12982.02156193999,11.104423620003217,53357.56588104 2025-11-06,21:49:13.000,310,11038200,12605,0,1762465752,12982.196705999995,10.956391890002124,53357.60780376 2025-11-06,21:49:14.000,310,11038192,12605,0,1762465753,12982.398795299996,10.80131103000167,53357.73357192 2025-11-06,21:49:15.000,310,11038152,12765,0,1762465754,12982.573939360002,10.716721470002085,53357.78248176 2025-11-06,21:49:16.000,310,11038166,12685,0,1762465755,12982.688456629992,10.561640610001632,53357.9012628 2025-11-06,21:49:17.000,310,11038158,12845,0,1762465756,12982.782764969998,10.427707139999256,53357.964146880004 2025-11-06,21:49:18.000,310,11038115,12725,0,1762465757,12982.829919139993,472.27260648000083,53358.05497944001 2025-11-06,21:49:19.000,310,11038192,12845,0,1762465758,12982.836655450003,10.272626279998804,53358.13882488 2025-11-06,21:49:20.000,310,11038182,12565,0,1762465759,12982.930963789993,10.180987589999859,53358.18773472 2025-11-06,21:49:21.000,310,11038139,12925,0,1762465760,12982.984854269998,10.068201510002837,53358.27856728 2025-11-06,21:49:22.000,310,11038190,13125,0,1762465761,12983.106107849999,9.99771021000197,53358.33446424 2025-11-06,21:49:23.000,310,11038188,12765,0,1762465762,12983.15999832999,9.969513690004533,53358.44625816 2025-11-06,21:49:24.000,310,11038195,12605,0,1762465763,12983.274515599995,471.79326564000075,53358.50215512 2025-11-06,21:49:25.000,310,11038197,13045,0,1762465764,12983.314933459995,9.779187180000008,53358.537090720005 2025-11-06,21:49:26.000,310,11038170,12925,0,1762465765,12983.436187039995,9.638204579998273,53358.62792328001 2025-11-06,21:49:27.000,310,11038167,12805,0,1762465766,12983.44965966,471.3773669700022,53358.64189752 2025-11-06,21:49:28.000,310,11038186,12805,0,1762465767,12983.4092418,9.398534159998235,53358.78163992 2025-11-06,21:49:29.000,310,11038205,12685,0,1762465768,12983.44292334999,9.370337640000798,53358.83054976 2025-11-06,21:49:30.000,310,11038229,12685,0,1762465769,12983.40250548999,9.320993729998008,53358.83753688 2025-11-06,21:49:31.000,310,11038131,12805,0,1762465770,12983.32840608,9.335091990004003,53358.95631792 2025-11-06,21:49:32.000,310,11038150,12925,0,1762465771,12983.32840608,9.34919025000272,53359.00522776 2025-11-06,21:49:33.000,310,11038252,12845,0,1762465772,12983.274515599995,9.35623938000208,53359.03317624001 2025-11-06,21:49:34.000,310,11038224,12845,0,1762465773,12983.213888809994,9.335091990004003,53359.110034560006 2025-11-06,21:49:35.000,310,11038221,13005,0,1762465774,12983.133053089994,471.2786791500039,53359.11702168 2025-11-06,21:49:36.000,310,11038205,12925,0,1762465775,12983.079162609989,9.370337640000798,53359.17990576001 2025-11-06,21:49:37.000,310,11038091,12805,0,1762465776,12983.011799509994,9.391485029998876,53359.27073832001 2025-11-06,21:49:38.000,310,11038148,12805,0,1762465777,12982.890545929993,471.25048262999917,53359.29169968 2025-11-06,21:49:39.000,310,11038169,12765,0,1762465778,12982.789501279993,9.278698950001854,53359.36157088 2025-11-06,21:49:40.000,310,11038160,12845,0,1762465779,12982.708665559992,9.30689546999929,53359.36855800001 2025-11-06,21:49:41.000,310,11038262,13045,0,1762465780,12982.560466739997,9.201158520001627,53359.445416320006 2025-11-06,21:49:42.000,310,11038255,12765,0,1762465781,12982.466158399991,9.116568960002041,53359.50131328 2025-11-06,21:49:43.000,310,11038216,13045,0,1762465782,12982.405531609991,9.046077660001174,53359.445416320006 2025-11-06,21:49:44.000,310,11038170,12685,0,1762465783,12982.365113749991,8.989684619999025,53359.43842920001 2025-11-06,21:49:45.000,310,11038089,12925,0,1762465784,12982.35164113,8.919193319998158,53359.52926176 2025-11-06,21:49:46.000,310,11038163,12965,0,1762465785,12982.439213159996,8.806407240001136,53359.57118448 2025-11-06,21:49:47.000,310,11038179,13005,0,1762465786,12982.445949469991,8.651326380000683,53359.62009432 2025-11-06,21:49:48.000,310,11038174,12685,0,1762465787,12982.533521500001,8.531491170004301,53359.67599128 2025-11-06,21:49:49.000,310,11038187,12805,0,1762465788,12982.553730430001,8.468049000002793,53359.710926880005 2025-11-06,21:49:50.000,310,11038223,12965,0,1762465789,12982.526785189992,8.397557700001926,53359.69695264 2025-11-06,21:49:51.000,310,11038221,12805,0,1762465790,12982.432476850001,8.404606830001285,53359.73887536 2025-11-06,21:49:52.000,310,11038203,12965,0,1762465791,12982.37185006,8.460999870003434,53359.79477232 2025-11-06,21:49:53.000,310,11038188,12765,0,1762465792,12982.297750649996,8.524442039997666,53359.808746560004 2025-11-06,21:49:54.000,310,11038192,12565,0,1762465793,12982.21017862,8.587884209999174,53359.892592 2025-11-06,21:49:55.000,310,11038193,12965,0,1762465794,12982.16302444999,470.5385204999984,53359.86464352 2025-11-06,21:49:56.000,310,11038140,12765,0,1762465795,12982.136079209995,8.616080730003887,53359.93451472 2025-11-06,21:49:57.000,310,11038158,12765,0,1762465796,12982.14955183,8.566736820001097,53359.98342456 2025-11-06,21:49:58.000,310,11038134,12965,0,1762465797,12982.20344230999,8.517392909998307,53360.01137304 2025-11-06,21:49:59.000,310,11038163,12765,0,1762465798,12982.257332789995,8.411655960000644,53360.02534728 2025-11-06,21:50:00.000,310,11038212,12925,0,1762465799,12982.31122327,8.327066400001058,53360.08124424 2025-11-06,21:50:01.000,310,11038239,12885,0,1762465800,12982.378586369996,8.31296814000234,53360.07425712 2025-11-06,21:50:02.000,310,11038189,12885,0,1762465801,12982.520048879996,8.242476840001473,53360.15810256001 2025-11-06,21:50:03.000,310,11038203,12805,0,1762465802,12982.600884599997,470.12262182999984,53360.23496088001 2025-11-06,21:50:04.000,310,11038209,12565,0,1762465803,12982.735610800002,8.200182059998042,53360.26989648 2025-11-06,21:50:05.000,310,11038203,12845,0,1762465804,12982.877073309988,8.164936410001246,53360.31880632 2025-11-06,21:50:06.000,310,11038201,12965,0,1762465805,12982.850128069993,8.157887280001887,53360.33976768 2025-11-06,21:50:07.000,310,11038167,13005,0,1762465806,12982.877073309988,470.052130529999,53360.40963888 2025-11-06,21:50:08.000,310,11038204,12965,0,1762465807,12982.904018549998,8.249525970000832,53360.451561600006 2025-11-06,21:50:09.000,310,11038198,12725,0,1762465808,12982.883809619998,8.193132929998683,53360.53540704 2025-11-06,21:50:10.000,310,11038155,13005,0,1762465809,12982.951172719993,8.171985540000605,53360.57732976 2025-11-06,21:50:11.000,310,11038192,12925,0,1762465810,12982.978117959989,470.03803227000026,53360.67514944 2025-11-06,21:50:12.000,310,11038164,12845,0,1762465811,12982.964645339998,8.073297720002302,53360.68912368001 2025-11-06,21:50:13.000,310,11038179,12885,0,1762465812,12982.991590579993,931.8265385699997,53360.72405928 2025-11-06,21:50:14.000,310,11038160,12685,0,1762465813,12982.984854269998,469.87590228000045,53360.75200776 2025-11-06,21:50:15.000,310,11038163,12845,0,1762465814,12983.025272129998,7.988708160002716,53360.835853200006 2025-11-06,21:50:16.000,310,11038154,12965,0,1762465815,12983.079162609989,8.002806420001434,53360.8707888 2025-11-06,21:50:17.000,310,11038180,12845,0,1762465816,12983.085898919999,469.92524619000324,53360.84982744 2025-11-06,21:50:18.000,310,11038213,13045,0,1762465817,12983.126316779999,8.03100293999887,53360.92668576001 2025-11-06,21:50:19.000,310,11038157,13045,0,1762465818,12983.106107849999,8.023953809999512,53360.96860848 2025-11-06,21:50:20.000,310,11038241,12925,0,1762465819,12983.112844159994,469.9181970600039,53361.0105312 2025-11-06,21:50:21.000,310,11038220,12805,0,1762465820,12983.13978939999,8.009855550000793,53360.99655696001 2025-11-06,21:50:22.000,310,11038244,12845,0,1762465821,12983.112844159994,469.84065663000365,53361.003544080006 2025-11-06,21:50:23.000,310,11038155,12965,0,1762465822,12983.11958046999,469.89000053999916,53361.07341528001 2025-11-06,21:50:24.000,310,11038202,12925,0,1762465823,12983.099371539989,8.016904680000152,53361.12931224 2025-11-06,21:50:25.000,310,11038161,13085,0,1762465824,12983.072426299994,8.002806420001434,53361.06642816 2025-11-06,21:50:26.000,310,11038216,12845,0,1762465825,12983.052217369994,8.059199460003583,53361.15726072 2025-11-06,21:50:27.000,310,11038207,12965,0,1762465826,12983.032008439994,8.052150330004224,53361.19219632001 2025-11-06,21:50:28.000,310,11038227,12845,0,1762465827,12983.005063199998,8.143789020003169,53361.220144800005 2025-11-06,21:50:29.000,310,11038141,12845,0,1762465828,12983.072426299994,470.0803270500037,53361.21315768001 2025-11-06,21:50:30.000,310,11038183,12965,0,1762465829,12983.153262019994,8.193132929998683,53361.269054640004 2025-11-06,21:50:31.000,310,11038144,12805,0,1762465830,12983.28125190999,470.07327792000433,53361.26206752001 2025-11-06,21:50:32.000,310,11038147,12885,0,1762465831,12983.49007752,470.0662287899977,53361.27604176 2025-11-06,21:50:33.000,310,11038241,12765,0,1762465832,12983.665221579991,8.094445110000379,53361.317964480004 2025-11-06,21:50:34.000,310,11038192,12885,0,1762465833,12983.934673980002,8.03100293999887,53361.317964480004 2025-11-06,21:50:35.000,310,11038201,12885,0,1762465834,12984.109818039993,7.911167730002489,53361.40879704001 2025-11-06,21:50:36.000,310,11038207,12885,0,1762465835,12984.284962099999,7.890020340004412,53361.35290008 2025-11-06,21:50:37.000,310,11038176,13005,0,1762465836,12984.473578779995,7.868872949999059,53361.42975840001 2025-11-06,21:50:38.000,310,11038168,12765,0,1762465837,12984.58135973999,7.8618238199996995,53361.3948228 2025-11-06,21:50:39.000,310,11038174,12885,0,1762465838,12984.74303117999,7.819529040003545,53361.49264248 2025-11-06,21:50:40.000,310,11038172,12685,0,1762465839,12984.891230000001,7.798381649998191,53361.47866824001 2025-11-06,21:50:41.000,310,11038209,12885,0,1762465840,12984.965329409992,7.741988610003318,53361.59744928001 2025-11-06,21:50:42.000,310,11038185,12925,0,1762465841,12985.086582989992,7.650349920004373,53361.61841064001 2025-11-06,21:50:43.000,310,11038233,12885,0,1762465842,12985.160682399997,7.615104270000302,53361.604436400004 2025-11-06,21:50:44.000,310,11038235,12925,0,1762465843,12985.261727049998,469.516396650004,53361.63238488 2025-11-06,21:50:45.000,310,11038223,12765,0,1762465844,12985.342562769998,931.4035907700018,53361.66033336 2025-11-06,21:50:46.000,310,11038201,12805,0,1762465845,12985.504234209999,7.579858620003506,53361.64635912001 2025-11-06,21:50:47.000,310,11038128,12845,0,1762465846,12985.692850889995,7.516416450001998,53361.73020456 2025-11-06,21:50:48.000,310,11038201,12805,0,1762465847,12985.90167649999,469.3613157900036,53361.75116592 2025-11-06,21:50:49.000,310,11038237,12965,0,1762465848,12986.002721149991,469.3049227500014,53361.82802424 2025-11-06,21:50:50.000,310,11038230,13045,0,1762465849,12986.137447349996,469.262627969998,53361.86994696 2025-11-06,21:50:51.000,310,11038239,12925,0,1762465850,12986.218283069997,7.333139070004108,53361.87693408 2025-11-06,21:50:52.000,310,11038205,12605,0,1762465851,12986.258700929997,7.283795160001318,53361.88392120001 2025-11-06,21:50:53.000,310,11038200,13125,0,1762465852,12986.393427130002,7.304942549999396,53361.94680528 2025-11-06,21:50:54.000,310,11038174,12605,0,1762465853,12986.501208089998,7.255598640003882,53361.98174088001 2025-11-06,21:50:55.000,310,11038268,12805,0,1762465854,12986.669615839994,7.262647770003241,53361.99571512 2025-11-06,21:50:56.000,310,11038233,12965,0,1762465855,12986.77739679999,7.227402119999169,53361.96776664 2025-11-06,21:50:57.000,310,11038203,12765,0,1762465856,12986.804342039999,7.276746030001959,53362.08654768 2025-11-06,21:50:58.000,310,11038195,12925,0,1762465857,12986.85823251999,7.283795160001318,53362.07956056001 2025-11-06,21:50:59.000,310,11038214,12645,0,1762465858,12986.891914069995,7.333139070004108,53362.06558632 2025-11-06,21:51:00.000,310,11038258,12925,0,1762465859,12986.94580455,7.326089940004749,53362.14943176001 2025-11-06,21:51:01.000,310,11038216,12885,0,1762465860,12987.10073967999,469.23443145000056,53362.12148328001 2025-11-06,21:51:02.000,310,11038208,12845,0,1762465861,12987.201784329991,7.354286460002186,53362.13545752 2025-11-06,21:51:03.000,310,11038235,12965,0,1762465862,12987.390401010001,469.2696771000046,53362.21231584 2025-11-06,21:51:04.000,310,11038191,12925,0,1762465863,12987.518390899997,7.333139070004108,53362.26821280001 2025-11-06,21:51:05.000,310,11038200,12765,0,1762465864,12987.646380789993,7.382482979999622,53362.2332772 2025-11-06,21:51:06.000,310,11038230,12645,0,1762465865,12987.740689129998,7.354286460002186,53362.25423856 2025-11-06,21:51:07.000,310,11038149,13125,0,1762465866,12987.868679019994,7.361335590001545,53362.345071120006 2025-11-06,21:51:08.000,310,11038203,12765,0,1762465867,12987.97645997999,7.396581239998341,53362.28218704 2025-11-06,21:51:09.000,310,11038167,12765,0,1762465868,12988.11792248999,7.4036303699977,53362.36603248001 2025-11-06,21:51:10.000,310,11038237,13205,0,1762465869,12988.252648689995,7.396581239998341,53362.36603248001 2025-11-06,21:51:11.000,310,11038236,12605,0,1762465870,12988.441265369991,7.375433850000263,53362.40096808 2025-11-06,21:51:12.000,310,11038186,12805,0,1762465871,12988.596200499996,7.347237330002827,53362.45686504001 2025-11-06,21:51:13.000,310,11038287,12605,0,1762465872,12988.757871939997,7.262647770003241,53362.50577488001 2025-11-06,21:51:14.000,310,11038149,12605,0,1762465873,12988.858916589998,7.2696969000026,53362.50577488001 2025-11-06,21:51:15.000,310,11038168,12605,0,1762465874,12989.000379099998,7.1851073400030145,53362.55468472001 2025-11-06,21:51:16.000,310,11038176,12965,0,1762465875,12989.067742199994,7.1851073400030145,53362.5476976 2025-11-06,21:51:17.000,310,11038256,12885,0,1762465876,12989.155314229989,7.1851073400030145,53362.59660744 2025-11-06,21:51:18.000,310,11038184,12605,0,1762465877,12989.28330412,7.163959949997661,53362.67346576001 2025-11-06,21:51:19.000,310,11038240,12725,0,1762465878,12989.36413984,7.09346865000407,53362.69442712 2025-11-06,21:51:20.000,310,11038218,12805,0,1762465879,12989.391085079995,7.065272129999357,53362.73634984 2025-11-06,21:51:21.000,310,11038312,13165,0,1762465880,12989.411294009995,930.7762182000006,53362.73634984 2025-11-06,21:51:22.000,310,11038183,12765,0,1762465881,12989.41803031999,7.015928220003843,53362.73634984 2025-11-06,21:51:23.000,310,11038276,12925,0,1762465882,12989.43823924999,6.931338660004258,53362.79923392001 2025-11-06,21:51:24.000,310,11038211,13005,0,1762465883,12989.54602021,7.001829959997849,53362.848143760006 2025-11-06,21:51:25.000,310,11038146,12765,0,1762465884,12989.68748272,7.015928220003843,53362.897053600005 2025-11-06,21:51:26.000,310,11038203,12645,0,1762465885,12989.842417849992,6.987731699999131,53362.93897632001 2025-11-06,21:51:27.000,310,11038156,12725,0,1762465886,12989.990616670002,6.903142139999545,53362.862118 2025-11-06,21:51:28.000,310,11038257,12805,0,1762465887,12990.246596449993,6.889043880000827,53362.93897632001 2025-11-06,21:51:29.000,310,11038227,12685,0,1762465888,12990.381322649999,6.846749100004672,53362.92500208 2025-11-06,21:51:30.000,310,11038214,12805,0,1762465889,12990.56320302,6.804454320001241,53363.0018604 2025-11-06,21:51:31.000,310,11038238,12845,0,1762465890,12990.70466553,6.790356060002523,53363.02980888 2025-11-06,21:51:32.000,310,11038241,12725,0,1762465891,12990.812446489996,6.776257800003805,53362.98788616001 2025-11-06,21:51:43.000,310,11038250,12805,0,1762465902,12992.368534100002,6.755110409998451,53363.497945920004 2025-11-06,21:51:44.000,310,11038217,12725,0,1762465903,12992.536941849998,6.698717370003578,53363.567817120005 2025-11-06,21:51:45.000,310,11038132,12805,0,1762465904,12992.698613289998,6.68461911000486,53363.5957656 2025-11-06,21:51:46.000,310,11038240,12605,0,1762465905,12992.83333948999,6.705766500002937,53363.63070120001 2025-11-06,21:51:47.000,310,11038226,12965,0,1762465906,12992.95459306999,6.691668240004219,53363.67262392 2025-11-06,21:51:48.000,310,11038238,12685,0,1762465907,12993.08258296,6.755110409998451,53363.72153376 2025-11-06,21:51:49.000,310,11038201,13285,0,1762465908,12993.17689129999,6.797405190001882,53363.81236632 2025-11-06,21:51:50.000,310,11038170,12885,0,1762465909,12993.30488119,6.952486050002335,53363.81236632 2025-11-06,21:51:51.000,310,11038174,12765,0,1762465910,12993.378980599991,7.086419520004711,53363.89621176001 2025-11-06,21:51:52.000,310,11038174,12965,0,1762465911,12993.453080009996,7.100517780003429,53363.92416024001 2025-11-06,21:51:53.000,310,11038108,12965,0,1762465912,12993.547388350002,7.135763430000225,53364.021979920006 2025-11-06,21:51:54.000,310,11038214,12605,0,1762465913,12993.587806210002,7.051173870000639,53364.04294128001 2025-11-06,21:51:55.000,310,11038178,12805,0,1762465914,12993.500234179992,7.058222999999998,53364.09185112001 2025-11-06,21:51:56.000,310,11038144,12925,0,1762465915,12993.500234179992,468.9454171199977,53364.168709440004 2025-11-06,21:51:57.000,310,11038215,12805,0,1762465916,12993.426134770001,7.135763430000225,53364.189670800006 2025-11-06,21:51:58.000,310,11038190,12805,0,1762465917,12993.439607389992,7.213303860000451,53364.21063216001 2025-11-06,21:51:59.000,310,11038260,12925,0,1762465918,12993.399189529991,7.319040809998114,53364.28050336001 2025-11-06,21:52:00.000,310,11038209,12885,0,1762465919,12993.372244289996,469.23443145000056,53364.27351624 2025-11-06,21:52:01.000,310,11038198,12565,0,1762465920,12993.352035359996,7.304942549999396,53364.34338744 2025-11-06,21:52:02.000,310,11038252,12765,0,1762465921,12993.26446333,7.319040809998114,53364.3643488 2025-11-06,21:52:03.000,310,11038235,12525,0,1762465922,12993.16341868,7.297893420000037,53364.44819424001 2025-11-06,21:52:04.000,310,11038260,12685,0,1762465923,12993.08258296,7.297893420000037,53364.51107832 2025-11-06,21:52:05.000,310,11038209,12925,0,1762465924,12993.008483549995,7.262647770003241,53364.46216848 2025-11-06,21:52:06.000,310,11038254,12845,0,1762465925,12992.927647829994,7.311991679998755,53364.5390268 2025-11-06,21:52:07.000,310,11038211,12525,0,1762465926,12992.92091152,7.304942549999396,53364.60191088 2025-11-06,21:52:08.000,310,11038187,12605,0,1762465927,12992.95459306999,7.3401882000034675,53364.525052560006 2025-11-06,21:52:09.000,310,11038210,12645,0,1762465928,12992.968065689995,7.3895321099989815,53364.54601392001 2025-11-06,21:52:10.000,310,11038191,13005,0,1762465929,12992.99501092999,7.4036303699977,53364.58094952 2025-11-06,21:52:11.000,310,11038184,12765,0,1762465930,12992.99501092999,7.3895321099989815,53364.53203968 2025-11-06,21:52:12.000,310,11038245,13125,0,1762465931,12993.07584664999,469.3613157900036,53364.608898 2025-11-06,21:52:13.000,310,11038180,12885,0,1762465932,12993.06237403,7.4952690600039205,53364.608898 2025-11-06,21:52:14.000,310,11038176,12845,0,1762465933,12993.07584664999,7.467072539999208,53364.59492376001 2025-11-06,21:52:15.000,310,11038214,12765,0,1762465934,12993.089319269995,469.33311926999886,53364.671782080004 2025-11-06,21:52:16.000,310,11038170,12605,0,1762465935,12993.069110339995,469.34721753000485,53364.65082072 2025-11-06,21:52:17.000,310,11038232,12965,0,1762465936,12993.08258296,7.396581239998341,53364.66479496001 2025-11-06,21:52:18.000,310,11038223,12925,0,1762465937,12993.09605557999,7.2696969000026,53364.61588512001 2025-11-06,21:52:19.000,310,11038216,12765,0,1762465938,12993.07584664999,7.135763430000225,53364.64383360001 2025-11-06,21:52:20.000,310,11038221,12965,0,1762465939,12993.15668236999,7.04412474000128,53364.68575632001 2025-11-06,21:52:21.000,310,11038173,12685,0,1762465940,12993.170154989995,6.952486050002335,53364.71370480001 2025-11-06,21:52:22.000,310,11038174,12965,0,1762465941,12993.210572849996,468.69164843999897,53364.68575632001 2025-11-06,21:52:23.000,310,11038187,12605,0,1762465942,12993.28467226,6.68461911000486,53364.6787692 2025-11-06,21:52:24.000,310,11038198,12685,0,1762465943,12993.372244289996,6.628226070002711,53364.70671768 2025-11-06,21:52:25.000,310,11038194,12725,0,1762465944,12993.432871079996,6.529538250004407,53364.76261464001 2025-11-06,21:52:26.000,310,11038191,12965,0,1762465945,12993.473288939997,6.444948690004821,53364.72767904 2025-11-06,21:52:27.000,310,11038153,12885,0,1762465946,12993.439607389992,6.374457390003954,53364.76960176 2025-11-06,21:52:28.000,310,11038178,12925,0,1762465947,12993.372244289996,6.318064350001805,53364.80453736001 2025-11-06,21:52:29.000,310,11038136,13045,0,1762465948,12993.23751808999,6.282818699997733,53364.83248584001 2025-11-06,21:52:30.000,310,11038205,12885,0,1762465949,12993.08258296,6.1841308799994295,53364.82549872 2025-11-06,21:52:31.000,310,11038187,12925,0,1762465950,12992.91417520999,468.00083370000357,53364.85344720001 2025-11-06,21:52:32.000,310,11038172,12805,0,1762465951,12992.759240079999,6.05019741000433,53364.8883828 2025-11-06,21:52:33.000,310,11038158,13045,0,1762465952,12992.577359709998,467.8809984899999,53364.90235704001 2025-11-06,21:52:34.000,310,11038194,12925,0,1762465953,12992.388743030002,5.9797061100034625,53364.87440856 2025-11-06,21:52:35.000,310,11038176,12645,0,1762465954,12992.240544209992,5.95150958999875,53364.91633128 2025-11-06,21:52:36.000,310,11038185,12565,0,1762465955,12992.099081699991,5.888067420004518,53364.93030552001 2025-11-06,21:52:37.000,310,11038188,12965,0,1762465956,12991.930673949995,5.859870899999805,53364.86742144 2025-11-06,21:52:38.000,310,11038184,12645,0,1762465957,12991.789211439995,5.782330469999579,53364.839472960004 2025-11-06,21:52:39.000,310,11038169,13205,0,1762465958,12991.667957859994,5.683642650001275,53364.81152448001 2025-11-06,21:52:40.000,310,11038161,12685,0,1762465959,12991.539967969999,5.5567583099982585,53364.76960176 2025-11-06,21:52:41.000,310,11038122,12845,0,1762465960,12991.499550109998,5.5074144000027445,53364.80453736001 2025-11-06,21:52:42.000,310,11038150,12805,0,1762465961,12991.344614979993,5.408726580004441,53364.7486404 2025-11-06,21:52:43.000,310,11038169,12965,0,1762465962,12991.263779259993,5.274793110002065,53364.77658888 2025-11-06,21:52:44.000,310,11038203,12725,0,1762465963,12991.182943539992,5.18315442000312,53364.69973056 2025-11-06,21:52:45.000,310,11038213,12805,0,1762465964,12991.081898889992,5.042171820001386,53364.6787692 2025-11-06,21:52:46.000,310,11038263,12685,0,1762465965,12991.014535789996,4.887090960000933,53364.671782080004 2025-11-06,21:52:47.000,310,11038182,12685,0,1762465966,12990.967381620001,4.760206619997916,53364.61588512001 2025-11-06,21:52:48.000,310,11038184,13125,0,1762465967,12990.86633697,4.626273150002817,53364.55998816 2025-11-06,21:52:49.000,310,11038154,13005,0,1762465968,12990.812446489996,4.485290550001082,53364.55300104 2025-11-06,21:52:50.000,310,11038126,12965,0,1762465969,12990.69792921999,4.435946639998292,53364.504091200004 2025-11-06,21:52:51.000,310,11038169,12525,0,1762465970,12990.52278516,4.344307949999347,53364.49011696 2025-11-06,21:52:52.000,310,11038129,12965,0,1762465971,12990.4823673,4.287914910004474,53364.406271520005 2025-11-06,21:52:53.000,310,11038217,12845,0,1762465972,12990.347641099994,4.1962762199982535,53364.37832304001 2025-11-06,21:52:54.000,310,11038167,12685,0,1762465973,12990.320695859999,4.1469323100027395,53364.357361680006 2025-11-06,21:52:55.000,310,11038143,12965,0,1762465974,12990.253332759989,4.048244490004436,53364.357361680006 2025-11-06,21:52:56.000,310,11038256,12925,0,1762465975,12990.185969659993,465.8649473100013,53364.287490480005 2025-11-06,21:52:57.000,310,11038153,13205,0,1762465976,12990.098397629998,3.9848023200029274,53364.25255488 2025-11-06,21:52:58.000,310,11038135,12725,0,1762465977,12990.044507149993,3.8790653699979885,53364.20364504 2025-11-06,21:52:59.000,310,11038152,12805,0,1762465978,12989.916517259997,3.801524939997762,53364.189670800006 2025-11-06,21:53:00.000,310,11038178,12765,0,1762465979,12989.822208919992,3.6816897300013807,53364.17569656 2025-11-06,21:53:01.000,310,11038154,12805,0,1762465980,12989.714427959996,465.3926556000006,53364.10582536 2025-11-06,21:53:02.000,310,11038188,12885,0,1762465981,12989.52581128,3.4561175700000604,53364.09883824 2025-11-06,21:53:03.000,310,11038108,13005,0,1762465982,12989.28330412,465.21642735000205,53364.01499280001 2025-11-06,21:53:04.000,310,11038159,12645,0,1762465983,12989.067742199994,3.2657910600028117,53364.021979920006 2025-11-06,21:53:05.000,310,11038133,12805,0,1762465984,12988.838707659997,3.2939875800002483,53363.96608296001 2025-11-06,21:53:06.000,310,11038123,12765,0,1762465985,12988.623145739992,3.2023488900013035,53363.87525040001 2025-11-06,21:53:07.000,310,11038143,12805,0,1762465986,12988.44800168,3.1882506300025852,53363.854289040006 2025-11-06,21:53:08.000,310,11038149,12805,0,1762465987,12988.313275479995,3.1530049799985136,53363.79140496 2025-11-06,21:53:09.000,310,11038150,12805,0,1762465988,12988.13813141999,464.88511824000307,53363.77743072001 2025-11-06,21:53:10.000,310,11038182,12845,0,1762465989,12988.04382308,2.969727600000624,53363.75646936001 2025-11-06,21:53:11.000,310,11038159,12885,0,1762465990,12987.99666890999,2.9274328200044692,53363.67262392 2025-11-06,21:53:12.000,310,11038185,12805,0,1762465991,12987.989932599994,2.8287449999988894,53363.5957656 2025-11-06,21:53:13.000,310,11038160,12765,0,1762465992,12988.010141529994,2.814646740000171,53363.567817120005 2025-11-06,21:53:14.000,310,11038155,12805,0,1762465993,12988.09771355999,2.8428432600048836,53363.55384288 2025-11-06,21:53:15.000,310,11038250,12765,0,1762465994,12988.18528559,2.7300571800005855,53363.44204896001 2025-11-06,21:53:16.000,310,11038212,12925,0,1762465995,12988.15834034999,2.652516750000359,53363.449036080005 2025-11-06,21:53:17.000,310,11038121,12885,0,1762465996,12988.192021899995,2.603172840004845,53363.42108760001 2025-11-06,21:53:18.000,310,11038238,12605,0,1762465997,12988.11792248999,2.497435889999906,53363.30230656001 2025-11-06,21:53:19.000,310,11038111,12965,0,1762465998,12988.05729569999,2.4198954599996796,53363.26737096 2025-11-06,21:53:20.000,310,11038153,12685,0,1762465999,12988.04382308,2.398748070001602,53363.30929368 2025-11-06,21:53:21.000,310,11038146,12845,0,1762466000,12988.06403201,2.3705515500041656,53363.26038384 2025-11-06,21:53:22.000,310,11038147,12805,0,1762466001,12988.05729569999,2.3635024200048065,53363.23942248 2025-11-06,21:53:23.000,310,11038213,12805,0,1762466002,12988.07750462999,2.398748070001602,53363.22544824001 2025-11-06,21:53:24.000,310,11038135,12685,0,1762466003,12988.07750462999,464.3070895800047,53363.17653840001 2025-11-06,21:53:25.000,310,11038172,12845,0,1762466004,12988.050559389994,2.4692393700024695,53363.15557704001 2025-11-06,21:53:26.000,310,11038161,12605,0,1762466005,12988.06403201,2.539730670003337,53363.13461568001 2025-11-06,21:53:27.000,310,11038139,12605,0,1762466006,12988.030350459994,2.5256324100046186,53363.15557704001 2025-11-06,21:53:28.000,310,11038105,12805,0,1762466007,12987.97645997999,2.5820254499994917,53363.09269296 2025-11-06,21:53:29.000,310,11038134,12845,0,1762466008,12987.915833189989,2.5608780600014143,53363.13461568001 2025-11-06,21:53:30.000,310,11038146,12845,0,1762466009,12987.828261159993,2.59612370999821,53363.064744480005 2025-11-06,21:53:31.000,310,11038134,12805,0,1762466010,12987.727216509993,2.6313693600022816,53363.064744480005 2025-11-06,21:53:32.000,310,11038161,12965,0,1762466011,12987.673326030002,2.6666150099990773,53363.0717316 2025-11-06,21:53:33.000,310,11038221,12845,0,1762466012,12987.605962929993,2.708909790002508,53363.02980888 2025-11-06,21:53:34.000,310,11038191,12845,0,1762466013,12987.525127209992,2.7723519600040163,53363.05077024 2025-11-06,21:53:35.000,310,11038190,12885,0,1762466014,12987.403873629992,2.8287449999988894,53362.97391192 2025-11-06,21:53:36.000,310,11038188,12845,0,1762466015,12987.26914743,2.8921871700003976,53363.0018604 2025-11-06,21:53:37.000,310,11038128,12765,0,1762466016,12987.073794439995,2.962678470001265,53362.96692480001 2025-11-06,21:53:38.000,310,11038146,12845,0,1762466017,12986.932331929995,3.0049732500046957,53362.9319892 2025-11-06,21:53:39.000,310,11038180,12845,0,1762466018,12986.763924179999,926.8569019200004,53362.95295056 2025-11-06,21:53:40.000,310,11038157,13045,0,1762466019,12986.635934289989,465.08954300999903,53362.83416952 2025-11-06,21:53:41.000,310,11038164,12565,0,1762466020,12986.507944399993,3.272840190002171,53362.86910512001 2025-11-06,21:53:42.000,310,11038129,12965,0,1762466021,12986.433844990002,3.3574297500017565,53362.7573112 2025-11-06,21:53:43.000,310,11038188,12885,0,1762466022,12986.326064029992,3.442019310001342,53362.70840136 2025-11-06,21:53:44.000,310,11038116,12765,0,1762466023,12986.218283069997,3.5054614800028503,53362.68744 2025-11-06,21:53:45.000,310,11038136,12845,0,1762466024,12986.198074139997,3.604149300001154,53362.680452880006 2025-11-06,21:53:46.000,310,11038110,12805,0,1762466025,12986.171128900001,3.6675914700026624,53362.51974912 2025-11-06,21:53:47.000,310,11038164,12685,0,1762466026,12986.097029489996,465.5688838499991,53362.55468472001 2025-11-06,21:53:48.000,310,11038210,12725,0,1762466027,12986.083556869991,3.7874266799990437,53362.512762000006 2025-11-06,21:53:49.000,310,11038101,12885,0,1762466028,12986.070084250001,3.8367705900018336,53362.463852160006 2025-11-06,21:53:50.000,310,11038130,12845,0,1762466029,12986.056611629996,3.8790653699979885,53362.42891656 2025-11-06,21:53:51.000,310,11038134,12765,0,1762466030,12985.995984839996,3.9213601500014192,53362.47083928 2025-11-06,21:53:52.000,310,11038137,12685,0,1762466031,12985.96230328999,4.0411953599978006,53362.42891656 2025-11-06,21:53:53.000,310,11038099,12885,0,1762466032,12985.90841281,4.069391880002513,53362.42192944 2025-11-06,21:53:54.000,310,11038113,12765,0,1762466033,12985.80736816,4.132834050004021,53362.4079552 2025-11-06,21:53:55.000,310,11038141,12805,0,1762466034,12985.753477679995,4.252669260000403,53362.35904536 2025-11-06,21:53:56.000,310,11038149,12725,0,1762466035,12985.64569672,4.294964040003833,53362.35904536 2025-11-06,21:53:57.000,310,11038092,12685,0,1762466036,12985.524443139999,4.379553600003419,53362.3031484 2025-11-06,21:53:58.000,310,11038149,12925,0,1762466037,12985.409925869993,928.1116470600027,53362.33109688 2025-11-06,21:53:59.000,310,11038180,12725,0,1762466038,12985.281935979998,4.386602730002778,53362.275199920005 2025-11-06,21:54:00.000,310,11038203,12805,0,1762466039,12985.113528230002,4.450044900004286,53362.21930296001 2025-11-06,21:54:01.000,310,11038122,12605,0,1762466040,12984.992274650001,4.513487069998519,53362.226290080005 2025-11-06,21:54:02.000,310,11038192,12845,0,1762466041,12984.871021070001,466.42887771000096,53362.2332772 2025-11-06,21:54:03.000,310,11038163,12885,0,1762466042,12984.74976749,4.598076629998104,53362.128470400006 2025-11-06,21:54:04.000,310,11038166,12685,0,1762466043,12984.64872284,4.654469670000253,53362.14244464 2025-11-06,21:54:05.000,310,11038214,12845,0,1762466044,12984.534205569995,4.6192240200034576,53362.0935348 2025-11-06,21:54:06.000,310,11038179,12925,0,1762466045,12984.46684247,4.724960970001121,53362.04462496 2025-11-06,21:54:07.000,310,11038173,12725,0,1762466046,12984.392743059994,466.62625335000484,53362.03763784 2025-11-06,21:54:08.000,310,11038182,12885,0,1762466047,12984.365797819999,4.809550530000706,53362.07257344 2025-11-06,21:54:09.000,310,11038123,12845,0,1762466048,12984.298434719989,4.8800418300015735,53362.0236636 2025-11-06,21:54:10.000,310,11038268,12965,0,1762466049,12984.197390069989,4.950533130002441,53361.97475376 2025-11-06,21:54:11.000,310,11038117,12765,0,1762466050,12984.069400179993,4.985778779999237,53361.91186968001 2025-11-06,21:54:12.000,310,11038186,12805,0,1762466051,12984.002037079998,5.070368339998822,53361.92584392 2025-11-06,21:54:13.000,310,11038177,13045,0,1762466052,12983.921201359997,5.084466600004816,53361.939818160005 2025-11-06,21:54:14.000,310,11038175,12885,0,1762466053,12983.867310879992,5.119712250001612,53361.93283104001 2025-11-06,21:54:15.000,310,11038148,12925,0,1762466054,12983.813420400002,467.0492011500028,53361.88392120001 2025-11-06,21:54:16.000,310,11038184,12965,0,1762466055,12983.874047190002,467.00690636999934,53361.86295984001 2025-11-06,21:54:17.000,310,11038186,12965,0,1762466056,12983.867310879992,5.126761380000971,53361.82802424 2025-11-06,21:54:18.000,310,11038166,12765,0,1762466057,12983.954882910002,5.077417469998181,53361.772127280004 2025-11-06,21:54:19.000,310,11038180,12805,0,1762466058,12984.028982319993,5.0351226900020265,53361.723217440005 2025-11-06,21:54:20.000,310,11038191,12965,0,1762466059,12984.116554349988,4.936434870003723,53361.76514016001 2025-11-06,21:54:21.000,310,11038144,12725,0,1762466060,12984.163708519998,466.78838334000466,53361.74417880001 2025-11-06,21:54:22.000,310,11038199,12765,0,1762466061,12984.210862689994,4.872992700002214,53361.74417880001 2025-11-06,21:54:23.000,310,11038157,12805,0,1762466062,12984.271489479994,4.865943570002855,53361.75116592 2025-11-06,21:54:24.000,310,11038169,12685,0,1762466063,12984.31864364999,4.894140090000292,53361.75116592 2025-11-06,21:54:25.000,310,11038163,12805,0,1762466064,12984.365797819999,4.922336609997728,53361.78610152001 2025-11-06,21:54:26.000,310,11038159,12765,0,1762466065,12984.453369849994,4.901189219999651,53361.75116592 2025-11-06,21:54:27.000,310,11038163,12725,0,1762466066,12984.44663354,4.936434870003723,53361.80706288 2025-11-06,21:54:28.000,310,11038117,12845,0,1762466067,12984.52073294999,4.9293857400043635,53361.76514016001 2025-11-06,21:54:29.000,310,11038129,12765,0,1762466068,12984.513996639995,466.87297290000424,53361.80007576 2025-11-06,21:54:30.000,310,11038220,13125,0,1762466069,12984.513996639995,4.985778779999237,53361.80007576 2025-11-06,21:54:31.000,310,11038163,12965,0,1762466070,12984.574623429995,4.999877039997955,53361.821037120004 2025-11-06,21:54:32.000,310,11038193,12805,0,1762466071,12984.60156866999,4.950533130002441,53361.841998480006 2025-11-06,21:54:33.000,310,11038138,12885,0,1762466072,12984.70261331999,4.978729649999877,53361.890908320005 2025-11-06,21:54:34.000,310,11038187,12765,0,1762466073,12984.796921659996,4.985778779999237,53361.89789544 2025-11-06,21:54:35.000,310,11038152,12725,0,1762466074,12984.817130589996,4.858894440003496,53361.841998480006 2025-11-06,21:54:36.000,310,11038251,13005,0,1762466075,12984.992274650001,4.894140090000292,53361.96776664 2025-11-06,21:54:37.000,310,11038220,12885,0,1762466076,12985.127000849992,4.901189219999651,53361.96776664 2025-11-06,21:54:38.000,310,11038250,12845,0,1762466077,12985.254990740003,4.9575822600018,53361.960779520006 2025-11-06,21:54:39.000,310,11038151,12845,0,1762466078,12985.382980629998,4.943484000003082,53361.97475376 2025-11-06,21:54:40.000,310,11038197,12885,0,1762466079,12985.504234209999,4.943484000003082,53362.0935348 2025-11-06,21:54:41.000,310,11038194,12925,0,1762466080,12985.632224099994,4.922336609997728,53362.05161208001 2025-11-06,21:54:42.000,310,11038170,12925,0,1762466081,12985.78715923,4.9293857400043635,53362.163406 2025-11-06,21:54:43.000,310,11038231,12925,0,1762466082,12985.88146756999,4.90823834999901,53362.18436736 2025-11-06,21:54:44.000,310,11038226,13125,0,1762466083,12986.076820559996,4.922336609997728,53362.20532872 2025-11-06,21:54:45.000,310,11038190,12965,0,1762466084,12986.184601519992,4.915287479998369,53362.226290080005 2025-11-06,21:54:46.000,310,11038203,12845,0,1762466085,12986.373218200002,4.851845310004137,53362.26821280001 2025-11-06,21:54:47.000,310,11038260,13045,0,1762466086,12986.507944399993,4.78135401000327,53362.31013552 2025-11-06,21:54:48.000,310,11038166,12725,0,1762466087,12986.676352149989,4.703813580003043,53362.3730196 2025-11-06,21:54:49.000,310,11038170,12765,0,1762466088,12986.81781465999,4.633322280002176,53362.42192944 2025-11-06,21:54:50.000,310,11038169,12805,0,1762466089,12986.992958719995,4.478241420001723,53362.491800640004 2025-11-06,21:54:51.000,310,11038182,12845,0,1762466090,12987.16136646999,4.337258819999988,53362.463852160006 2025-11-06,21:54:52.000,310,11038237,12765,0,1762466091,12987.2489385,4.217423610003607,53362.51974912 2025-11-06,21:54:53.000,310,11038233,12725,0,1762466092,12987.424082559992,4.132834050004021,53362.60359456001 2025-11-06,21:54:54.000,310,11038221,12805,0,1762466093,12987.565545069992,465.8437999200032,53362.60359456001 2025-11-06,21:54:55.000,310,11038163,12605,0,1762466094,12987.713743889988,465.7028173200015,53362.66647864 2025-11-06,21:54:56.000,310,11038171,12885,0,1762466095,12987.888887949994,3.7310336400041706,53362.69442712 2025-11-06,21:54:57.000,310,11038236,12725,0,1762466096,12988.090977249994,3.6323458199985907,53362.7573112 2025-11-06,21:54:58.000,310,11038268,12805,0,1762466097,12988.313275479995,3.5618545199977234,53362.84115664001 2025-11-06,21:54:59.000,310,11038279,12805,0,1762466098,12988.535573709996,3.4490684400007012,53362.897053600005 2025-11-06,21:55:00.000,310,11038153,12805,0,1762466099,12988.838707659997,3.4490684400007012,53362.90404072 2025-11-06,21:55:01.000,310,11038127,12885,0,1762466100,12989.121632679999,3.336282360003679,53362.98089904 2025-11-06,21:55:02.000,310,11038194,12765,0,1762466101,12989.391085079995,3.3010367099996074,53363.04378312 2025-11-06,21:55:03.000,310,11038232,12765,0,1762466102,12989.62011961999,3.216447150000022,53363.09968008 2025-11-06,21:55:04.000,310,11038199,12925,0,1762466103,12989.923253569992,3.1036610700029996,53363.232435360005 2025-11-06,21:55:05.000,310,11038215,12925,0,1762466104,12990.233123829988,3.026120640002773,53363.26038384 2025-11-06,21:55:06.000,310,11038218,12605,0,1762466105,12990.590148259995,2.856941520003602,53363.30929368 2025-11-06,21:55:07.000,310,11038204,12925,0,1762466106,12990.920227449991,2.758253699998022,53363.42108760001 2025-11-06,21:55:08.000,310,11038182,12765,0,1762466107,12991.277251879997,2.59612370999821,53363.4560232 2025-11-06,21:55:09.000,310,11038192,13085,0,1762466108,12991.688166789994,2.4692393700024695,53363.65864968001 2025-11-06,21:55:10.000,310,11038280,12885,0,1762466109,12992.00477336,464.21545088999846,53363.72153376 2025-11-06,21:55:11.000,310,11038210,13045,0,1762466110,12992.307907310002,2.23661808000179,53363.79140496 2025-11-06,21:55:12.000,310,11038223,13125,0,1762466111,12992.550414470003,2.1097337399987737,53363.94512160001 2025-11-06,21:55:13.000,310,11038202,12765,0,1762466112,12992.752503769989,463.8488961300027,53364.03595416 2025-11-06,21:55:14.000,310,11038205,12925,0,1762466113,12992.98153831,1.8418668000012985,53364.09185112001 2025-11-06,21:55:15.000,310,11038209,12845,0,1762466114,12993.170154989995,463.54578354000114,53364.21761928 2025-11-06,21:55:16.000,310,11038138,12765,0,1762466115,12993.399189529991,463.37660442000197,53364.3643488 2025-11-06,21:55:17.000,310,11038195,12605,0,1762466116,12993.608015140002,463.23562182000023,53364.43422 2025-11-06,21:55:18.000,310,11038199,12925,0,1762466117,12993.810104439988,1.2779364000016358,53364.504091200004 2025-11-06,21:55:19.000,310,11038253,12965,0,1762466118,12994.005457429994,1.1440029299992602,53364.6787692 2025-11-06,21:55:20.000,310,11038191,12845,0,1762466119,12994.25470089999,1.080560759997752,53364.72767904 2025-11-06,21:55:21.000,310,11038155,12845,0,1762466120,12994.530889609996,0.9536764200020116,53364.860434320006 2025-11-06,21:55:22.000,310,11038217,12885,0,1762466121,12994.793605699997,0.8972833799998625,53364.94427976 2025-11-06,21:55:23.000,310,11038191,12765,0,1762466122,12994.975486069998,0.8549886000037077,53365.09100928 2025-11-06,21:55:24.000,310,11038223,12765,0,1762466123,12995.157366439998,0.7844973000028403,53365.20979032 2025-11-06,21:55:25.000,310,11038227,13085,0,1762466124,12995.406609909995,462.6223475099978,53365.23075168 2025-11-06,21:55:26.000,310,11038151,12805,0,1762466125,12995.57501765999,0.7281042600006913,53365.35651984001 2025-11-06,21:55:27.000,310,11038203,12605,0,1762466126,12995.770370649996,0.7281042600006913,53365.42639104 2025-11-06,21:55:28.000,310,11038231,12805,0,1762466127,12995.925305780002,0.7351533900000504,53365.580107680005 2025-11-06,21:55:29.000,310,11038206,12725,0,1762466128,12996.167812940002,0.7774481700034812,53365.698888720006 2025-11-06,21:55:30.000,310,11038207,12725,0,1762466129,12996.289066519988,0.8056446900009178,53365.78273416 2025-11-06,21:55:31.000,310,11038130,12845,0,1762466130,12996.484419509994,462.70693707000464,53365.87356672 2025-11-06,21:55:32.000,310,11038212,12885,0,1762466131,12996.625882019995,0.869086860002426,53365.978373519996 2025-11-06,21:55:33.000,310,11038193,13005,0,1762466132,12996.787553459995,0.8620377300030668,53366.09016744 2025-11-06,21:55:34.000,310,11038173,12725,0,1762466133,12996.89533441999,0.8549886000037077,53366.16003864 2025-11-06,21:55:35.000,310,11038174,12925,0,1762466134,12996.96269752,462.54480708000483,53366.2858068 2025-11-06,21:55:36.000,310,11038178,12845,0,1762466135,12997.003115380001,0.55892514000152,53366.33471664 2025-11-06,21:55:37.000,310,11038180,12685,0,1762466136,12996.955961209991,0.48138471000129357,53366.50939464001 2025-11-06,21:55:38.000,310,11038175,12925,0,1762466137,12996.949224899996,0.39679515000170795,53366.6002272 2025-11-06,21:55:39.000,310,11038153,12685,0,1762466138,12996.92227966,0.39679515000170795,53366.57227872 2025-11-06,21:55:40.000,310,11038182,12885,0,1762466139,12996.908807039996,0.4461390600044979,53366.69105976 2025-11-06,21:55:41.000,310,11038206,12885,0,1762466140,12996.908807039996,0.4461390600044979,53366.78189232 2025-11-06,21:55:42.000,310,11038146,12765,0,1762466141,12996.89533441999,462.3403823100016,53366.851763520004 2025-11-06,21:55:43.000,310,11038174,12765,0,1762466142,12996.85491655999,0.49548297000001185,53366.86573776001 2025-11-06,21:55:44.000,310,11038174,12885,0,1762466143,12996.848180249995,0.48138471000129357,53366.99849304 2025-11-06,21:55:45.000,310,11038211,12885,0,1762466144,12996.767344529995,462.255792750002,53366.984518799996 2025-11-06,21:55:46.000,310,11038203,12885,0,1762466145,12996.726926669995,0.35450036999827716,53367.06836424 2025-11-06,21:55:47.000,310,11038207,12805,0,1762466146,12996.625882019995,0.33335298000019975,53367.089325600005 2025-11-06,21:55:48.000,310,11038245,12725,0,1762466147,12996.55851892,0.33335298000019975,53367.1242612 2025-11-06,21:55:49.000,310,11038147,12805,0,1762466148,12996.504628439994,0.3826968900029897,53367.11727408 2025-11-06,21:55:50.000,310,11038193,12685,0,1762466149,12996.450737959989,0.35450036999827716,53367.21509376 2025-11-06,21:55:51.000,310,11038196,12925,0,1762466150,12996.383374859994,0.4038442800010671,53367.29195208 2025-11-06,21:55:52.000,310,11038203,12485,0,1762466151,12996.275593899998,0.3685986300042714,53367.31291344 2025-11-06,21:55:53.000,310,11038165,12845,0,1762466152,12996.167812940002,462.15005580000434,53367.34086192 2025-11-06,21:55:54.000,310,11038156,12605,0,1762466153,12996.006141500002,462.0302205900007,53367.39675888001 2025-11-06,21:55:55.000,310,11038192,12925,0,1762466154,12995.750161719996,0.11482994999823859,53367.39675888001 2025-11-06,21:55:56.000,310,11038190,12805,0,1762466155,12995.55480872999,461.8469432100028,53367.403746 2025-11-06,21:55:57.000,310,11038257,12925,0,1762466156,12995.27188370999,-0.11779133999516489,53367.36881040001 2025-11-06,21:55:58.000,310,11038177,12765,0,1762466157,12995.110212269989,-0.13188960000115912,53367.38977176 2025-11-06,21:55:59.000,310,11038221,12885,0,1762466158,12994.935068209998,-0.25172480999754043,53367.32688768001 2025-11-06,21:56:00.000,310,11038226,12645,0,1762466159,12994.665615810001,461.54383062000124,53367.36182328 2025-11-06,21:56:01.000,310,11038164,12645,0,1762466160,12994.429844959996,-0.42090392999671167,53367.34086192 2025-11-06,21:56:02.000,310,11038188,12765,0,1762466161,12994.19407410999,461.36055324000336,53367.28496496 2025-11-06,21:56:03.000,310,11038225,12765,0,1762466162,12993.951566949989,-0.491395229997579,53367.28496496 2025-11-06,21:56:04.000,310,11038134,12805,0,1762466163,12993.688850860002,-0.5054934899962973,53367.24304224 2025-11-06,21:56:05.000,310,11038216,12925,0,1762466164,12993.486761560001,461.24776715999906,53367.27099072 2025-11-06,21:56:06.000,310,11038149,12845,0,1762466165,12993.331826429996,-0.6817217400021036,53367.187145280004 2025-11-06,21:56:07.000,310,11038218,12685,0,1762466166,12993.14320975,-0.7451639099963359,53367.17317104 2025-11-06,21:56:08.000,310,11038182,12805,0,1762466167,12993.02195617,-0.8649991199999931,53367.13124832001 2025-11-06,21:56:09.000,310,11038180,12845,0,1762466168,12992.846812109994,-0.907293899996148,53367.06836424 2025-11-06,21:56:10.000,310,11038162,12845,0,1762466169,12992.705349599993,-0.9495886799995787,53367.05439 2025-11-06,21:56:11.000,310,11038204,12765,0,1762466170,12992.631250189988,-1.0412273699985235,53367.02644152 2025-11-06,21:56:12.000,310,11038189,12885,0,1762466171,12992.496523989998,-1.1399151899968274,53367.01246728001 2025-11-06,21:56:13.000,310,11038211,12845,0,1762466172,12992.503260299993,-1.2527012700011255,53366.970544560005 2025-11-06,21:56:14.000,310,11038196,12885,0,1762466173,12992.402215649992,-1.4430277799983742,53366.85875064 2025-11-06,21:56:15.000,310,11038149,12605,0,1762466174,12992.402215649992,-1.5769612500007497,53366.89368624001 2025-11-06,21:56:16.000,310,11038174,12845,0,1762466175,12992.307907310002,-1.7108947199958493,53366.79586656001 2025-11-06,21:56:17.000,310,11038188,13005,0,1762466176,12992.260753139992,-1.8166316700007883,53366.78887944 2025-11-06,21:56:18.000,310,11038168,12805,0,1762466177,12992.173181109996,459.90138332999777,53366.72599536001 2025-11-06,21:56:19.000,310,11038182,12845,0,1762466178,12992.078872769991,-2.021056439996755,53366.71202112 2025-11-06,21:56:20.000,310,11038170,12885,0,1762466179,12991.93741025999,-2.1479407799997716,53366.64214992 2025-11-06,21:56:21.000,310,11038211,12805,0,1762466180,12991.77573881999,-2.3030216400002246,53366.64214992 2025-11-06,21:56:22.000,310,11038201,13045,0,1762466181,12991.553440589989,-2.38761119999981,53366.55830448001 2025-11-06,21:56:23.000,310,11038162,12805,0,1762466182,12991.371560219988,459.4008950999996,53366.47445904 2025-11-06,21:56:24.000,310,11038141,12765,0,1762466183,12991.196416159997,-2.436955109995324,53366.45349768 2025-11-06,21:56:25.000,310,11038254,12845,0,1762466184,12991.021272099992,459.41499335999833,53366.369652240006 2025-11-06,21:56:26.000,310,11038183,12845,0,1762466185,12990.940436379991,-2.380562070000451,53366.30676816 2025-11-06,21:56:27.000,310,11038094,12805,0,1762466186,12990.873073279996,-2.373512940001092,53366.25785832 2025-11-06,21:56:28.000,310,11038201,12885,0,1762466187,12990.792237559996,459.4713864000005,53366.18798712 2025-11-06,21:56:29.000,310,11038178,12965,0,1762466188,12990.78550125,-2.366463810001733,53366.132090160005 2025-11-06,21:56:30.000,310,11038151,12725,0,1762466189,12990.731610769995,-2.38761119999981,53366.09016744 2025-11-06,21:56:31.000,310,11038151,12805,0,1762466190,12990.6844566,-2.422856849996606,53366.02029624 2025-11-06,21:56:32.000,310,11038216,12805,0,1762466191,12990.64403874,-2.4581025000006775,53365.964399280005 2025-11-06,21:56:33.000,310,11038185,12805,0,1762466192,12990.55646670999,459.29515815000195,53365.93645080001 2025-11-06,21:56:34.000,310,11038191,13085,0,1762466193,12990.45542205999,459.2599124999979,53365.89452808 2025-11-06,21:56:35.000,310,11038221,12885,0,1762466194,12990.293750619989,-2.5990850999951363,53365.77574704 2025-11-06,21:56:36.000,310,11038175,12885,0,1762466195,12990.165760729993,-2.690723790001357,53365.73382432 2025-11-06,21:56:37.000,310,11038253,12445,0,1762466196,12990.044507149993,-2.733018569997512,53365.62203040001 2025-11-06,21:56:38.000,310,11038181,12765,0,1762466197,12989.936726189997,458.99909468999977,53365.56613344 2025-11-06,21:56:39.000,310,11038178,12965,0,1762466198,12989.828945230001,-2.8317063899958157,53365.531197840006 2025-11-06,21:56:40.000,310,11038185,13005,0,1762466199,12989.761582129991,459.0131929499985,53365.45433952001 2025-11-06,21:56:41.000,310,11038148,12765,0,1762466200,12989.680746409991,-2.7612150900022243,53365.32158424 2025-11-06,21:56:42.000,310,11038218,12885,0,1762466201,12989.52581128,459.08368424999935,53365.293635760005 2025-11-06,21:56:43.000,310,11038201,12845,0,1762466202,12989.42476663,-2.7189203099987935,53365.18882896001 2025-11-06,21:56:44.000,310,11038189,12725,0,1762466203,12989.229413639994,459.1189299000034,53365.09100928 2025-11-06,21:56:45.000,310,11038147,12685,0,1762466204,12989.108160059994,-2.6695763999960036,53365.03511232 2025-11-06,21:56:46.000,310,11038251,12805,0,1762466205,12988.946488619993,-2.641379879998567,53364.98620248 2025-11-06,21:56:47.000,310,11038205,12925,0,1762466206,12988.818498729997,-2.577937709997059,53364.89536992 2025-11-06,21:56:48.000,310,11038187,12845,0,1762466207,12988.710717770002,-2.5497411899996223,53364.790563120005 2025-11-06,21:56:49.000,310,11038197,12845,0,1762466208,12988.629882050001,459.3726985800022,53364.671782080004 2025-11-06,21:56:50.000,310,11038202,12605,0,1762466209,12988.582727879992,459.3726985800022,53364.62985936 2025-11-06,21:56:51.000,310,11038229,12845,0,1762466210,12988.515364779996,459.4008950999996,53364.53203968 2025-11-06,21:56:52.000,310,11038225,12845,0,1762466211,12988.522101089991,459.42909162000433,53364.43422 2025-11-06,21:56:53.000,310,11038191,12965,0,1762466212,12988.549046330001,-2.3523655499957385,53364.31543896 2025-11-06,21:56:54.000,310,11038198,13205,0,1762466213,12988.656827289997,-2.3382672899970203,53364.24556776 2025-11-06,21:56:55.000,310,11038187,12765,0,1762466214,12988.771344560002,-2.373512940001092,53364.119799600005 2025-11-06,21:56:56.000,310,11038185,12885,0,1762466215,12988.858916589998,-2.3946603299991693,53364.10582536 2025-11-06,21:56:57.000,310,11038209,12765,0,1762466216,12988.993642789988,-2.422856849996606,53363.9800572 2025-11-06,21:56:58.000,310,11038236,12805,0,1762466217,12989.081214819998,459.407944229999,53363.91717312 2025-11-06,21:56:59.000,310,11038186,12605,0,1762466218,12989.17552315999,-2.373512940001092,53363.903198880005 2025-11-06,21:57:00.000,310,11038195,13005,0,1762466219,12989.290040429994,-2.3523655499957385,53363.75646936001 2025-11-06,21:57:01.000,310,11038198,12885,0,1762466220,12989.411294009995,-2.38761119999981,53363.72852088001 2025-11-06,21:57:02.000,310,11038174,12965,0,1762466221,12989.46518449,-2.3453164199963794,53363.665636800004 2025-11-06,21:57:03.000,310,11038242,12805,0,1762466222,12989.532547589995,-2.380562070000451,53363.56083000001 2025-11-06,21:57:04.000,310,11038194,12965,0,1762466223,12989.660537479991,-2.436955109995324,53363.449036080005 2025-11-06,21:57:05.000,310,11038160,12805,0,1762466224,12989.775054749996,-2.5003972799968324,53363.40711336 2025-11-06,21:57:06.000,310,11038204,12885,0,1762466225,12989.896308329997,-2.6061342300017714,53363.386152 2025-11-06,21:57:07.000,310,11038186,12685,0,1762466226,12989.956935119997,-2.697772920000716,53363.330255040004 2025-11-06,21:57:08.000,310,11038210,12725,0,1762466227,12989.963671429992,-2.852853780001169,53363.27435808001 2025-11-06,21:57:09.000,310,11038207,12965,0,1762466228,12990.004089289992,-2.9726889899975504,53363.19749976 2025-11-06,21:57:10.000,310,11038174,12965,0,1762466229,12989.970407740002,-3.057278549997136,53363.15557704001 2025-11-06,21:57:11.000,310,11038206,13045,0,1762466230,12989.956935119997,-3.1841628900001524,53363.08570584001 2025-11-06,21:57:12.000,310,11038256,12765,0,1762466231,12989.929989880002,-3.1771137600007933,53363.00884752001 2025-11-06,21:57:13.000,310,11038188,12965,0,1762466232,12989.849154160001,-3.275801579999097,53362.98089904 2025-11-06,21:57:14.000,310,11038192,12965,0,1762466233,12989.822208919992,-3.332194620001246,53362.87609224 2025-11-06,21:57:15.000,310,11038227,12805,0,1762466234,12989.842417849992,-3.3533420099993236,53362.897053600005 2025-11-06,21:57:16.000,310,11038282,13125,0,1762466235,12989.822208919992,-3.4379315699989093,53362.69442712 2025-11-06,21:57:17.000,310,11038182,13005,0,1762466236,12989.876099399997,-3.5577667799952906,53362.69442712 2025-11-06,21:57:18.000,310,11038143,12725,0,1762466237,12989.943462499992,-3.6141598199974396,53362.62455592001 2025-11-06,21:57:19.000,310,11038220,12765,0,1762466238,12989.950198810002,458.1038551800011,53362.58263320001 2025-11-06,21:57:20.000,310,11038240,12805,0,1762466239,12990.004089289992,-3.7057985099963844,53362.57564608 2025-11-06,21:57:21.000,310,11038224,12965,0,1762466240,12990.051243460002,-3.741044160000456,53362.4778264 2025-11-06,21:57:22.000,310,11038223,12965,0,1762466241,12990.057979769997,-3.748093289999815,53362.38000672 2025-11-06,21:57:23.000,310,11038258,12805,0,1762466242,12990.138815489998,-3.7198967699951027,53362.28917416001 2025-11-06,21:57:24.000,310,11038282,12565,0,1762466243,12990.132079180003,-3.6635037300002296,53362.26122568 2025-11-06,21:57:25.000,310,11038162,12765,0,1762466244,12990.206178589993,-3.6564546000008704,53362.226290080005 2025-11-06,21:57:26.000,310,11038198,12805,0,1762466245,12990.212914899988,-3.6141598199974396,53362.20532872 2025-11-06,21:57:27.000,310,11038201,12685,0,1762466246,12990.340904789999,-3.6141598199974396,53362.13545752 2025-11-06,21:57:28.000,310,11038233,12645,0,1762466247,12990.43521312999,-3.578914170000644,53361.96776664 2025-11-06,21:57:29.000,310,11038227,13045,0,1762466248,12990.610357189995,-3.5507176499959314,53362.0935348 2025-11-06,21:57:30.000,310,11038187,12765,0,1762466249,12990.772028629995,-3.585963300000003,53361.97475376 2025-11-06,21:57:31.000,310,11038231,12765,0,1762466250,12990.900018519991,-3.6564546000008704,53361.97475376 2025-11-06,21:57:32.000,310,11038220,12885,0,1762466251,12991.068426270002,458.09680605000176,53361.988728000004 2025-11-06,21:57:33.000,310,11038232,12765,0,1762466252,12991.176207229997,-3.748093289999815,53361.98174088001 2025-11-06,21:57:34.000,310,11038167,12725,0,1762466253,12991.283988189993,-3.8256337200000416,53361.93283104001 2025-11-06,21:57:35.000,310,11038189,12885,0,1762466254,12991.385032839993,-3.8044863300019642,53361.988728000004 2025-11-06,21:57:36.000,310,11038230,12765,0,1762466255,12991.492813799989,-3.8044863300019642,53362.00270224001 2025-11-06,21:57:37.000,310,11038189,12765,0,1762466256,12991.593858449989,-3.733995030001097,53361.96776664 2025-11-06,21:57:38.000,310,11038238,12885,0,1762466257,12991.661221549999,-3.741044160000456,53361.98174088001 2025-11-06,21:57:39.000,310,11038224,12885,0,1762466258,12991.70163941,-3.7692406799978926,53361.960779520006 2025-11-06,21:57:40.000,310,11038232,12965,0,1762466259,12991.70163941,-3.783338939996611,53361.96776664 2025-11-06,21:57:41.000,310,11038185,12965,0,1762466260,12991.748793579995,-3.7762898099972517,53362.03763784 2025-11-06,21:57:42.000,310,11038202,12765,0,1762466261,12991.75552988999,-3.7128476399957435,53362.05161208001 2025-11-06,21:57:43.000,310,11038293,12805,0,1762466262,12991.7622662,-3.684651119998307,53362.04462496 2025-11-06,21:57:44.000,310,11038185,12845,0,1762466263,12991.74205727,-3.6141598199974396,53362.05161208001 2025-11-06,21:57:45.000,310,11038256,12765,0,1762466264,12991.73532095999,-3.585963300000003,53362.128470400006 2025-11-06,21:57:46.000,310,11038235,12845,0,1762466265,12991.74205727,-3.5436685199965723,53362.12148328001 2025-11-06,21:57:47.000,310,11038230,12845,0,1762466266,12991.647748929994,-3.5084228699997766,53362.10052192001 2025-11-06,21:57:48.000,310,11038208,13125,0,1762466267,12991.600594759999,-3.4449806999982684,53362.20532872 2025-11-06,21:57:49.000,310,11038244,12925,0,1762466268,12991.566913209994,-3.487275480001699,53362.19135448 2025-11-06,21:57:50.000,310,11038168,12885,0,1762466269,12991.499550109998,-3.466128089996346,53362.20532872 2025-11-06,21:57:51.000,310,11038173,12605,0,1762466270,12991.398505459998,-3.4449806999982684,53362.156418880004 2025-11-06,21:57:52.000,310,11038259,12965,0,1762466271,12991.310933430002,-3.4379315699989093,53362.24725144001 2025-11-06,21:57:53.000,310,11038253,12565,0,1762466272,12991.331142360003,-3.374489399997401,53362.17039312001 2025-11-06,21:57:54.000,310,11038196,12765,0,1762466273,12991.310933430002,-3.367440269998042,53362.226290080005 2025-11-06,21:57:55.000,310,11038208,12885,0,1762466274,12991.270515570002,-3.2264576699963072,53362.24725144001 2025-11-06,21:57:56.000,310,11038212,12645,0,1762466275,12991.283988189993,-3.2546541900010197,53362.28218704 2025-11-06,21:57:57.000,310,11038212,12725,0,1762466276,12991.270515570002,-3.2476050600016606,53362.28218704 2025-11-06,21:57:58.000,310,11038204,12725,0,1762466277,12991.270515570002,920.3646531900013,53362.28917416001 2025-11-06,21:57:59.000,310,11038250,12765,0,1762466278,12991.230097710002,-3.20531027999823,53362.31013552 2025-11-06,21:58:00.000,310,11038254,12845,0,1762466279,12991.216625089997,-3.1771137600007933,53362.36603248001 2025-11-06,21:58:01.000,310,11038248,12925,0,1762466280,12991.189679850002,-3.014983770000981,53362.38000672 2025-11-06,21:58:02.000,310,11038216,12885,0,1762466281,12991.203152469992,-2.9726889899975504,53362.463852160006 2025-11-06,21:58:03.000,310,11038192,13085,0,1762466282,12991.243570329993,458.83696469999995,53362.45686504001 2025-11-06,21:58:04.000,310,11038218,12765,0,1762466283,12991.209888780002,-2.958590729998832,53362.49878776 2025-11-06,21:58:05.000,310,11038188,12765,0,1762466284,12991.277251879997,458.83696469999995,53362.52673624 2025-11-06,21:58:06.000,310,11038214,12805,0,1762466285,12991.297460809998,-2.993836379995628,53362.58962032 2025-11-06,21:58:07.000,310,11038222,12765,0,1762466286,12991.358087599998,-3.0290820299996994,53362.54071048 2025-11-06,21:58:08.000,310,11038227,12805,0,1762466287,12991.418714389998,920.5761270900039,53362.6175688 2025-11-06,21:58:09.000,310,11038261,12845,0,1762466288,12991.418714389998,-3.0431802899984177,53362.64551728 2025-11-06,21:58:10.000,310,11038192,12765,0,1762466289,12991.398505459998,458.72417862000293,53362.64551728 2025-11-06,21:58:11.000,310,11038244,12965,0,1762466290,12991.445659629993,458.72417862000293,53362.729362720005 2025-11-06,21:58:12.000,310,11038205,13045,0,1762466291,12991.398505459998,-3.0854750700018485,53362.80622104 2025-11-06,21:58:13.000,310,11038272,12845,0,1762466292,12991.351351290003,-3.057278549997136,53362.848143760006 2025-11-06,21:58:14.000,310,11038220,12805,0,1762466293,12991.257042949997,-2.9797381199969095,53362.89006648001 2025-11-06,21:58:15.000,310,11038209,12965,0,1762466294,12991.176207229997,458.8933577400021,53362.92500208 2025-11-06,21:58:16.000,310,11038203,13085,0,1762466295,12991.028008410001,-2.838755519995175,53363.04378312 2025-11-06,21:58:17.000,310,11038213,12965,0,1762466296,12990.940436379991,1382.6677459800048,53363.02980888 2025-11-06,21:58:18.000,310,11038231,12925,0,1762466297,12990.859600659991,-2.6695763999960036,53363.12762856001 2025-11-06,21:58:19.000,310,11038134,12685,0,1762466298,12990.711401839995,-2.5638394499983406,53363.08570584001 2025-11-06,21:58:20.000,310,11038192,12765,0,1762466299,12990.549730399995,459.3515511900041,53363.17653840001 2025-11-06,21:58:21.000,310,11038177,13125,0,1762466300,12990.441949439999,-2.260726859996794,53363.16955128 2025-11-06,21:58:22.000,310,11038218,12805,0,1762466301,12990.327432169994,-2.176137299997208,53363.22544824001 2025-11-06,21:58:23.000,310,11038227,12925,0,1762466302,12990.233123829988,-2.063351220000186,53363.2464096 2025-11-06,21:58:24.000,310,11038219,12765,0,1762466303,12990.132079180003,-1.9999090499986778,53363.32326792001 2025-11-06,21:58:25.000,310,11038185,12725,0,1762466304,12990.057979769997,-1.9787616600006004,53363.28833232 2025-11-06,21:58:26.000,310,11038219,12645,0,1762466305,12989.963671429992,-1.8800738400022965,53363.32326792001 2025-11-06,21:58:27.000,310,11038270,12845,0,1762466306,12989.929989880002,-1.8377790599988657,53363.386152 2025-11-06,21:58:28.000,310,11038205,12765,0,1762466307,12989.822208919992,460.01416941000207,53363.400126240005 2025-11-06,21:58:29.000,310,11038251,12605,0,1762466308,12989.761582129991,921.9013635299998,53363.30929368 2025-11-06,21:58:30.000,310,11038249,12765,0,1762466309,12989.748109510001,460.09875897000165,53363.330255040004 2025-11-06,21:58:31.000,310,11038276,12925,0,1762466310,12989.727900580001,-1.75318949999928,53363.35820352 2025-11-06,21:58:32.000,310,11038207,12845,0,1762466311,12989.64706486,-1.746140369999921,53363.400126240005 2025-11-06,21:58:33.000,310,11038165,12965,0,1762466312,12989.62011961999,-1.7249929800018435,53363.46999744001 2025-11-06,21:58:34.000,310,11038216,12925,0,1762466313,12989.62685593,-1.696796459997131,53363.449036080005 2025-11-06,21:58:35.000,310,11038171,12845,0,1762466314,12989.593174379996,922.0352970000022,53363.41410048 2025-11-06,21:58:36.000,310,11038204,12765,0,1762466315,12989.58643807,460.28203634999954,53363.44204896001 2025-11-06,21:58:37.000,310,11038229,12765,0,1762466316,12989.56622914,460.38072416999785,53363.41410048 2025-11-06,21:58:38.000,310,11038195,12685,0,1762466317,12989.48539342,460.44416633999936,53363.40711336 2025-11-06,21:58:39.000,310,11038206,12965,0,1762466318,12989.431502939995,-1.3372908300007111,53363.43506184 2025-11-06,21:58:40.000,310,11038247,12725,0,1762466319,12989.39782138999,460.5358050299983,53363.40711336 2025-11-06,21:58:41.000,310,11038215,12725,0,1762466320,12989.370876149995,-1.3020451799966395,53363.43506184 2025-11-06,21:58:42.000,310,11038198,12725,0,1762466321,12989.370876149995,-1.280897789998562,53363.47698456 2025-11-06,21:58:43.000,310,11038205,12925,0,1762466322,12989.350667219995,-1.330241700001352,53363.41410048 2025-11-06,21:58:44.000,310,11038206,12965,0,1762466323,12989.4045577,1384.2326528400008,53363.449036080005 2025-11-06,21:58:45.000,310,11038267,12725,0,1762466324,12989.350667219995,-1.1822099700002582,53363.41410048 2025-11-06,21:58:46.000,310,11038194,12965,0,1762466325,12989.33719459999,-1.0835221500019543,53363.44204896001 2025-11-06,21:58:47.000,310,11038231,13045,0,1762466326,12989.36413984,-1.0553256299972418,53363.46301032001 2025-11-06,21:58:48.000,310,11038181,12885,0,1762466327,12989.330458289995,-0.963686939998297,53363.44204896001 2025-11-06,21:58:49.000,310,11038220,12845,0,1762466328,12989.33719459999,-0.8861465099980705,53363.4560232 2025-11-06,21:58:50.000,310,11038234,12605,0,1762466329,12989.36413984,-0.8438517300019157,53363.449036080005 2025-11-06,21:58:51.000,310,11038233,12845,0,1762466330,12989.32372198,-0.8227043399965623,53363.43506184 2025-11-06,21:58:52.000,310,11038229,12765,0,1762466331,12989.25635887999,-0.8227043399965623,53363.449036080005 2025-11-06,21:58:53.000,310,11038211,12725,0,1762466332,12989.155314229989,461.0292441300044,53363.49095880001 2025-11-06,21:58:54.000,310,11038305,12845,0,1762466333,12989.034060649989,461.05039152000245,53363.44204896001 2025-11-06,21:58:55.000,310,11038201,12765,0,1762466334,12988.845443969993,461.0151458699984,53363.449036080005 2025-11-06,21:58:56.000,310,11038185,12845,0,1762466335,12988.744399319992,-0.8086060799978441,53363.40711336 2025-11-06,21:58:57.000,310,11038205,12765,0,1762466336,12988.643354669992,-0.7663113000016892,53363.37916488 2025-11-06,21:58:58.000,310,11038239,12765,0,1762466337,12988.596200499996,-0.6958200000008219,53363.330255040004 2025-11-06,21:58:59.000,310,11038223,12925,0,1762466338,12988.602936809992,-0.6535252199973911,53363.27435808001 2025-11-06,21:59:00.000,310,11038189,12965,0,1762466339,12988.636618359997,-0.6323778299993137,53363.23942248 2025-11-06,21:59:01.000,310,11038226,13085,0,1762466340,12988.683772529992,461.21252151000226,53363.2464096 2025-11-06,21:59:02.000,310,11038231,12645,0,1762466341,12988.623145739992,-0.5689356599978055,53363.17653840001 2025-11-06,21:59:03.000,310,11038216,12765,0,1762466342,12988.522101089991,-0.5830339199965238,53363.16955128 2025-11-06,21:59:04.000,310,11038209,12925,0,1762466343,12988.293066549995,461.27596368000377,53363.16955128 2025-11-06,21:59:05.000,310,11038225,12685,0,1762466344,12988.09771355999,-0.5477882699997281,53363.07871872 2025-11-06,21:59:06.000,310,11038226,12685,0,1762466345,12987.855206399989,-0.491395229997579,53363.064744480005 2025-11-06,21:59:07.000,310,11038267,12885,0,1762466346,12987.707007579993,-0.5054934899962973,53363.02282176 2025-11-06,21:59:08.000,310,11038240,12685,0,1762466347,12987.572281380002,923.09971563,53362.945963440005 2025-11-06,21:59:09.000,310,11038213,12965,0,1762466348,12987.464500419992,-0.6041813100018771,53362.85513088 2025-11-06,21:59:10.000,310,11038219,12765,0,1762466349,12987.363455769992,-0.6112304400012363,53362.897053600005 2025-11-06,21:59:11.000,310,11038170,12845,0,1762466350,12987.221993259991,-0.6676234799961094,53362.80622104 2025-11-06,21:59:12.000,310,11038225,12605,0,1762466351,12987.02664027,-0.6253286999999546,53362.73634984 2025-11-06,21:59:13.000,310,11038195,12845,0,1762466352,12986.86496883,461.24776715999906,53362.729362720005 2025-11-06,21:59:14.000,310,11038193,12605,0,1762466353,12986.602252739998,-0.5266408800016507,53362.63853016 2025-11-06,21:59:15.000,310,11038159,12845,0,1762466354,12986.433844990002,-0.4561495800007833,53362.610581680005 2025-11-06,21:59:16.000,310,11038208,12965,0,1762466355,12986.198074139997,-0.385658279999916,53362.50577488001 2025-11-06,21:59:17.000,310,11038176,12685,0,1762466356,12986.036402699996,-0.35746175999520347,53362.48481352001 2025-11-06,21:59:18.000,310,11038205,12805,0,1762466357,12985.814104469995,461.5297323600025,53362.38699384001 2025-11-06,21:59:19.000,310,11038173,13085,0,1762466358,12985.63896040999,-0.21647916000074474,53362.24026432 2025-11-06,21:59:20.000,310,11038173,12965,0,1762466359,12985.443607419998,-0.20238090000202646,53362.21930296001 2025-11-06,21:59:21.000,310,11038219,12765,0,1762466360,12985.228045499993,-0.12484047000179999,53362.11449616 2025-11-06,21:59:22.000,310,11038234,12805,0,1762466361,12985.052901440002,-0.054349170000932645,53362.04462496 2025-11-06,21:59:23.000,310,11038192,12965,0,1762466362,12984.857548449996,0.009093000000575557,53361.960779520006 2025-11-06,21:59:24.000,310,11038159,12605,0,1762466363,12984.70934963,0.051387780004006345,53361.86295984001 2025-11-06,21:59:25.000,310,11038194,12765,0,1762466364,12984.54094187999,462.0302205900007,53361.78610152001 2025-11-06,21:59:26.000,310,11038200,12765,0,1762466365,12984.433160919994,462.1712031900024,53361.7092432 2025-11-06,21:59:27.000,310,11038237,13005,0,1762466366,12984.271489479994,462.2698910100007,53361.63238488 2025-11-06,21:59:28.000,310,11038195,12885,0,1762466367,12984.136763279988,0.4672864500025753,53361.58347504 2025-11-06,21:59:29.000,310,11038132,12885,0,1762466368,12983.948146599992,462.34743144000095,53361.49962960001 2025-11-06,21:59:30.000,310,11038214,12765,0,1762466369,12983.732584680001,462.3544805700003,53361.35988720001 2025-11-06,21:59:31.000,310,11038180,12805,0,1762466370,12983.517022759996,462.39677535000374,53361.36687432 2025-11-06,21:59:32.000,310,11038197,12605,0,1762466371,12983.30146083999,0.5730234000002383,53361.20617056 2025-11-06,21:59:33.000,310,11038206,13005,0,1762466372,12983.11958046999,0.6717112199985422,53361.1852092 2025-11-06,21:59:34.000,310,11038190,12645,0,1762466373,12982.957909029989,0.6787603499979014,53361.02450544001 2025-11-06,21:59:35.000,310,11038166,12765,0,1762466374,12982.762556039997,462.50956143000076,53360.99655696001 2025-11-06,21:59:36.000,310,11038212,12845,0,1762466375,12982.560466739997,462.49546317000204,53360.90572440001 2025-11-06,21:59:37.000,310,11038221,12845,0,1762466376,12982.39205899,0.6717112199985422,53360.814891840004 2025-11-06,21:59:38.000,310,11038159,12965,0,1762466377,12982.16302444999,0.6717112199985422,53360.786943360006 2025-11-06,21:59:39.000,310,11038142,12765,0,1762466378,12981.954198839994,0.7210551300013321,53360.63322672 2025-11-06,21:59:40.000,310,11038162,13045,0,1762466379,12981.806000019998,0.7703990400041221,53360.58431688 2025-11-06,21:59:41.000,310,11038158,12725,0,1762466380,12981.664537509998,0.8126938200002769,53360.52143280001 2025-11-06,21:59:42.000,310,11038184,12805,0,1762466381,12981.529811309993,0.8761359900017851,53360.45854872 2025-11-06,21:59:43.000,310,11038157,12925,0,1762466382,12981.341194629997,0.9889220699988073,53360.35374192001 2025-11-06,21:59:44.000,310,11038208,12645,0,1762466383,12981.159314259996,1.0946590200037463,53360.29784496 2025-11-06,21:59:45.000,310,11038203,12805,0,1762466384,12980.937016029995,1.2074451000007684,53360.213999520005 2025-11-06,21:59:46.000,310,11038146,12725,0,1762466385,12980.70124517999,1.3061329199990723,53360.13015408 2025-11-06,21:59:47.000,310,11038171,12805,0,1762466386,12980.438529089988,1.3695750900005805,53360.0323344 2025-11-06,21:59:48.000,310,11038171,12765,0,1762466387,12980.229703479992,1.4189190000033705,53359.98342456 2025-11-06,21:59:49.000,310,11038248,12965,0,1762466388,12980.007405249991,1.4330172600020887,53359.927527600004 2025-11-06,21:59:50.000,310,11038147,12765,0,1762466389,12979.91309691,1.4259681300027296,53359.85066928001 2025-11-06,21:59:51.000,310,11038146,12845,0,1762466390,12979.7716344,1.4823611700048787,53359.82272080001 2025-11-06,21:59:52.000,310,11038206,12805,0,1762466391,12979.67058975,463.36250616000325,53359.72490112 2025-11-06,21:59:53.000,310,11038171,12885,0,1762466392,12979.5695451,1.60219638000126,53359.662017040006 2025-11-06,21:59:54.000,310,11038157,12965,0,1762466393,12979.428082589999,463.5669309299992,53359.58515872001 2025-11-06,21:59:55.000,310,11038160,12925,0,1762466394,12979.273147459993,1.8207194100032211,53359.52227464 2025-11-06,21:59:56.000,310,11038223,12925,0,1762466395,12979.138421260002,1.9123581000021659,53359.52227464 2025-11-06,21:59:57.000,310,11038180,12965,0,1762466396,12979.017167680002,2.018095049999829,53359.46637768001 2025-11-06,21:59:58.000,310,11038187,12805,0,1762466397,12978.909386719992,2.0885863500006963,53359.38253224 2025-11-06,21:59:59.000,310,11038137,12925,0,1762466398,12978.67361587,464.0110261200025,53359.29868680001 2025-11-06,22:00:00.000,310,11038178,12725,0,1762466399,12978.4917355,2.222519820003072,53359.256764080004 2025-11-06,22:00:01.000,310,11038170,12885,0,1762466400,12978.357009299994,2.28596199000458,53359.19388 2025-11-06,22:00:02.000,310,11038204,12885,0,1762466401,12978.154919999994,464.1731561100023,53359.11702168 2025-11-06,22:00:03.000,310,11038207,12925,0,1762466402,12978.040402729988,2.3141585100020166,53359.089073200004 2025-11-06,22:00:04.000,310,11038154,12765,0,1762466403,12977.878731290002,2.342355029999453,53358.991253520006 2025-11-06,22:00:05.000,310,11038179,12965,0,1762466404,12977.804631879997,926.0462519700013,53358.921382320004 2025-11-06,22:00:06.000,310,11038215,12925,0,1762466405,12977.656433060001,2.28596199000458,53358.942343680006 2025-11-06,22:00:07.000,310,11038197,12885,0,1762466406,12977.528443169991,464.16610698000295,53358.88644672 2025-11-06,22:00:08.000,310,11038141,12925,0,1762466407,12977.39371697,464.1731561100023,53358.78163992 2025-11-06,22:00:09.000,310,11038170,12885,0,1762466408,12977.25225446,2.335305900000094,53358.78163992 2025-11-06,22:00:10.000,310,11038138,12765,0,1762466409,12977.08384670999,2.3141585100020166,53358.71875584 2025-11-06,22:00:11.000,310,11038150,12725,0,1762466410,12976.895230029993,2.328256770000735,53358.71176872 2025-11-06,22:00:12.000,310,11038201,13045,0,1762466411,12976.780712760003,2.3071093800026574,53358.61394904 2025-11-06,22:00:13.000,310,11038210,12965,0,1762466412,12976.619041320002,2.293011120003939,53358.55106496 2025-11-06,22:00:14.000,310,11038188,12645,0,1762466413,12976.477578810001,2.3141585100020166,53358.4252968 2025-11-06,22:00:15.000,310,11038162,12685,0,1762466414,12976.363061539996,2.3494041599988122,53358.369399840005 2025-11-06,22:00:16.000,310,11038094,12725,0,1762466415,12976.21486272,2.3564532899981714,53358.34843848 2025-11-06,22:00:17.000,310,11038116,12885,0,1762466416,12976.080136519995,2.3494041599988122,53358.29254152001 2025-11-06,22:00:18.000,310,11038135,12605,0,1762466417,12975.97235556,2.3212076400013757,53358.16677336 2025-11-06,22:00:19.000,310,11038209,12965,0,1762466418,12975.88478352999,2.342355029999453,53358.131837760004 2025-11-06,22:00:20.000,310,11038142,12845,0,1762466419,12975.790475189999,2.3635024200048065,53358.08991504 2025-11-06,22:00:21.000,310,11038179,12845,0,1762466420,12975.689430539998,2.335305900000094,53358.02004384 2025-11-06,22:00:22.000,310,11038185,12925,0,1762466421,12975.628803749998,2.3141585100020166,53357.971134 2025-11-06,22:00:23.000,310,11038152,12605,0,1762466422,12975.595122199993,2.2648145999992266,53357.915237040004 2025-11-06,22:00:24.000,310,11038165,12885,0,1762466423,12975.601858509988,464.0885665500027,53357.9012628 2025-11-06,22:00:25.000,310,11038136,13005,0,1762466424,12975.655748989993,2.1097337399987737,53357.88728856001 2025-11-06,22:00:26.000,310,11038213,13045,0,1762466425,12975.729848399998,2.0603898300032597,53357.81043024001 2025-11-06,22:00:27.000,310,11038163,12965,0,1762466426,12975.777002569994,1.968751140004315,53357.70562344 2025-11-06,22:00:28.000,310,11038134,12925,0,1762466427,12975.89151984,1.9123581000021659,53357.768507520006 2025-11-06,22:00:29.000,310,11038214,12685,0,1762466428,12975.96561924999,1.8559650600000168,53357.67767496 2025-11-06,22:00:30.000,310,11038156,12965,0,1762466429,12976.019509729995,463.616274840002,53357.67767496 2025-11-06,22:00:31.000,310,11038173,12805,0,1762466430,12976.10708175999,463.616274840002,53357.61479088 2025-11-06,22:00:32.000,310,11038182,12765,0,1762466431,12976.120554379995,1.6797368100014864,53357.61479088 2025-11-06,22:00:33.000,310,11038118,12965,0,1762466432,12976.18791747999,1.6162946399999782,53357.56588104 2025-11-06,22:00:34.000,310,11038166,12765,0,1762466433,12976.26875319999,1.6374420299980557,53357.50299696001 2025-11-06,22:00:35.000,310,11038172,12685,0,1762466434,12976.329379989991,1.6233437699993374,53357.482035600005 2025-11-06,22:00:36.000,310,11038159,13085,0,1762466435,12976.390006779991,1.7008841999995639,53357.45408712001 2025-11-06,22:00:37.000,310,11038160,12885,0,1762466436,12976.470842499992,463.59512745000393,53357.412164400004 2025-11-06,22:00:38.000,310,11038153,12645,0,1762466437,12976.605568699997,1.7854737599991495,53357.41915152 2025-11-06,22:00:39.000,310,11038154,12725,0,1762466438,12976.598832390002,1.9123581000021659,53357.4471 2025-11-06,22:00:40.000,310,11038112,12965,0,1762466439,12976.625777629997,2.032193309998547,53357.40517728001 2025-11-06,22:00:41.000,310,11038169,12805,0,1762466440,12976.612305009992,2.116782869998133,53357.4471 2025-11-06,22:00:42.000,310,11038148,12805,0,1762466441,12976.639250250002,464.074468290004,53357.42613864001 2025-11-06,22:00:43.000,310,11038192,12805,0,1762466442,12976.632513939992,2.342355029999453,53357.39819016 2025-11-06,22:00:44.000,310,11038177,13085,0,1762466443,12976.693140729993,2.4128463300003204,53357.39819016 2025-11-06,22:00:45.000,310,11038166,12765,0,1762466444,12976.760503830003,2.4692393700024695,53357.42613864001 2025-11-06,22:00:46.000,310,11038170,12845,0,1762466445,12976.780712760003,2.5115341499986243,53357.39819016 2025-11-06,22:00:47.000,310,11038166,12885,0,1762466446,12976.740294900002,2.603172840004845,53357.433125760006 2025-11-06,22:00:48.000,310,11038161,12725,0,1762466447,12976.760503830003,2.6666150099990773,53357.41915152 2025-11-06,22:00:49.000,310,11038117,12885,0,1762466448,12976.713349659993,464.5538091300041,53357.363254560005 2025-11-06,22:00:50.000,310,11038098,12805,0,1762466449,12976.800921689988,2.7371063099999446,53357.30735760001 2025-11-06,22:00:51.000,310,11038145,12805,0,1762466450,12976.848075859998,2.7159589200018672,53357.32133184 2025-11-06,22:00:52.000,310,11038142,13005,0,1762466451,12976.962593129989,2.758253699998022,53357.28639624001 2025-11-06,22:00:53.000,310,11038172,12845,0,1762466452,12977.04342884999,2.7371063099999446,53357.265434880006 2025-11-06,22:00:54.000,310,11038190,12965,0,1762466453,12977.17141874,2.744155439999304,53357.25844776001 2025-11-06,22:00:55.000,310,11038197,12725,0,1762466454,12977.258990769995,2.652516750000359,53357.272422 2025-11-06,22:00:56.000,310,11038224,12805,0,1762466455,12977.35329911,2.6736641399984364,53357.27940912 2025-11-06,22:00:57.000,310,11038157,12765,0,1762466456,12977.380244349995,2.7371063099999446,53357.244473520004 2025-11-06,22:00:58.000,310,11038189,12765,0,1762466457,12977.36677172999,2.652516750000359,53357.2025508 2025-11-06,22:00:59.000,310,11038223,12845,0,1762466458,12977.380244349995,2.69481153000379,53357.22351216 2025-11-06,22:01:00.000,310,11038191,12765,0,1762466459,12977.37350804,464.51151435000065,53357.21652504001 2025-11-06,22:01:01.000,310,11038214,12725,0,1762466460,12977.37350804,2.652516750000359,53357.22351216 2025-11-06,22:01:02.000,310,11038219,12845,0,1762466461,12977.35329911,2.6384184900016407,53357.22351216 2025-11-06,22:01:03.000,310,11038160,12885,0,1762466462,12977.40718958999,464.4551213099985,53357.21652504001 2025-11-06,22:01:04.000,310,11038176,12925,0,1762466463,12977.43413483,464.44807217999914,53357.16062808 2025-11-06,22:01:05.000,310,11038224,12765,0,1762466464,12977.440871139996,2.5749763200001325,53357.15364096 2025-11-06,22:01:06.000,310,11038268,12885,0,1762466465,12977.501497929996,2.5679271900007734,53357.11870536001 2025-11-06,22:01:07.000,310,11038115,12765,0,1762466466,12977.501497929996,2.553828930002055,53357.06979552001 2025-11-06,22:01:08.000,310,11038168,12765,0,1762466467,12977.521706859996,2.490386760000547,53357.04883416001 2025-11-06,22:01:09.000,310,11038225,12845,0,1762466468,12977.562124719996,2.384649810002884,53357.03485992 2025-11-06,22:01:10.000,310,11038160,12965,0,1762466469,12977.589069959991,2.2718637299985858,53356.98595008 2025-11-06,22:01:11.000,310,11038146,12885,0,1762466470,12977.582333649996,2.1943232999983593,53356.9929372 2025-11-06,22:01:12.000,310,11038173,12765,0,1762466471,12977.575597340001,2.123832000004768,53356.99992432001 2025-11-06,22:01:13.000,310,11038193,12965,0,1762466472,12977.55538841,2.074488090001978,53356.97197584001 2025-11-06,22:01:14.000,310,11038162,12885,0,1762466473,12977.575597340001,1.9264563600008842,53357.02088568001 2025-11-06,22:01:15.000,310,11038249,13005,0,1762466474,12977.548652099991,1.863014189999376,53356.909091760004 2025-11-06,22:01:16.000,310,11038146,12845,0,1762466475,12977.501497929996,1.813670280003862,53356.930053120006 2025-11-06,22:01:17.000,310,11038145,12685,0,1762466476,12977.53517948,1.8277685400025803,53356.92306600001 2025-11-06,22:01:18.000,310,11038169,12845,0,1762466477,12977.47455269,1.8559650600000168,53356.860181920005 2025-11-06,22:01:19.000,310,11038145,12965,0,1762466478,12977.521706859996,1.7995720199978678,53356.8182592 2025-11-06,22:01:20.000,310,11038183,12765,0,1762466479,12977.46781637999,1.813670280003862,53356.80428496001 2025-11-06,22:01:21.000,310,11038165,12765,0,1762466480,12977.440871139996,1.7784246299997903,53356.85319480001 2025-11-06,22:01:22.000,310,11038158,12885,0,1762466481,12977.400453279995,1.764326370001072,53356.79031072 2025-11-06,22:01:23.000,310,11038154,12845,0,1762466482,12977.31288125,1.8277685400025803,53356.72742664 2025-11-06,22:01:24.000,310,11038171,12885,0,1762466483,12977.24551814999,1.8912107100040885,53356.741400880004 2025-11-06,22:01:25.000,310,11038202,12765,0,1762466484,12977.18489135999,1.9476037499989616,53356.6785168 2025-11-06,22:01:26.000,310,11038170,12845,0,1762466485,12977.117528259994,2.067438960002619,53356.65755544 2025-11-06,22:01:27.000,310,11038154,12965,0,1762466486,12977.08384670999,2.1590776500015636,53356.706465279996 2025-11-06,22:01:28.000,310,11038205,12605,0,1762466487,12976.942384199989,2.243667210001149,53356.62960696 2025-11-06,22:01:29.000,310,11038202,12885,0,1762466488,12976.875021099993,2.278912859997945,53356.58768424001 2025-11-06,22:01:30.000,310,11038174,12725,0,1762466489,12976.706613349997,464.1590578500036,53356.55274864 2025-11-06,22:01:31.000,310,11038189,12725,0,1762466490,12976.625777629997,2.335305900000094,53356.55973576 2025-11-06,22:01:32.000,310,11038181,12765,0,1762466491,12976.511260359992,2.3635024200048065,53356.48986456 2025-11-06,22:01:33.000,310,11038171,12765,0,1762466492,12976.497787740002,2.3564532899981714,53356.49685168001 2025-11-06,22:01:34.000,310,11038235,12885,0,1762466493,12976.363061539996,2.3564532899981714,53356.475890320005 2025-11-06,22:01:35.000,310,11038249,12885,0,1762466494,12976.26875319999,2.441042849997757,53356.406019120004 2025-11-06,22:01:36.000,310,11038172,12765,0,1762466495,12976.12729068999,2.384649810002884,53356.34313504 2025-11-06,22:01:37.000,310,11038207,12765,0,1762466496,12976.01277342,2.4621902400031104,53356.35012216001 2025-11-06,22:01:38.000,310,11038211,12925,0,1762466497,12975.918465079994,464.3564334900002,53356.308199440005 2025-11-06,22:01:39.000,310,11038193,12725,0,1762466498,12975.82415673999,2.589074579998851,53356.238328240004 2025-11-06,22:01:40.000,310,11038205,12925,0,1762466499,12975.82415673999,2.645467620001,53356.26627672 2025-11-06,22:01:41.000,310,11038241,12765,0,1762466500,12975.783738879989,2.652516750000359,53356.259289600006 2025-11-06,22:01:42.000,310,11038134,12845,0,1762466501,12975.777002569994,2.6736641399984364,53356.19640552 2025-11-06,22:01:43.000,310,11038175,12605,0,1762466502,12975.743321019989,2.744155439999304,53356.140508560005 2025-11-06,22:01:44.000,310,11038234,12845,0,1762466503,12975.675957919993,2.7371063099999446,53356.14749568 2025-11-06,22:01:45.000,310,11038171,12805,0,1762466504,12975.615331129993,464.56085826000344,53356.17544416 2025-11-06,22:01:46.000,310,11038190,12845,0,1762466505,12975.622067439988,2.69481153000379,53356.091598720006 2025-11-06,22:01:47.000,310,11038188,13005,0,1762466506,12975.527759099998,2.701860660003149,53356.091598720006 2025-11-06,22:01:48.000,310,11038162,13085,0,1762466507,12975.332406109992,2.6243202300029225,53356.091598720006 2025-11-06,22:01:49.000,310,11038168,13205,0,1762466508,12975.163998359996,2.5749763200001325,53355.98679192 2025-11-06,22:01:50.000,310,11038212,12965,0,1762466509,12974.94843643999,2.59612370999821,53356.01474040001 2025-11-06,22:01:51.000,310,11038173,12685,0,1762466510,12974.70592927999,2.701860660003149,53355.9798048 2025-11-06,22:01:52.000,310,11038182,12765,0,1762466511,12974.503839979989,2.800548480001453,53355.93788208 2025-11-06,22:01:53.000,310,11038145,13285,0,1762466512,12974.274805439993,2.9274328200044692,53355.89595936001 2025-11-06,22:01:54.000,310,11038202,12765,0,1762466513,12974.126606619997,464.84282345999964,53355.854036640005 2025-11-06,22:01:55.000,310,11038235,12845,0,1762466514,12973.971671489991,3.0472680300008506,53355.7701912 2025-11-06,22:01:56.000,310,11038206,12845,0,1762466515,12973.863890529996,3.1036610700029996,53355.86102376 2025-11-06,22:01:57.000,310,11038225,12445,0,1762466516,12973.863890529996,3.167103240004508,53355.81211392 2025-11-06,22:01:58.000,310,11038169,12925,0,1762466517,12973.78979111999,3.131857590000436,53355.71429424 2025-11-06,22:01:59.000,310,11038171,12605,0,1762466518,12973.78979111999,3.0543171600002097,53355.64442304 2025-11-06,22:02:00.000,310,11038140,12845,0,1762466519,12973.803263739996,2.8851380400010385,53355.6653844 2025-11-06,22:02:01.000,310,11038174,12765,0,1762466520,12973.783054809996,2.7864502200027346,53355.60948744001 2025-11-06,22:02:02.000,310,11038181,12685,0,1762466521,12973.68874646999,2.7371063099999446,53355.54660336 2025-11-06,22:02:03.000,310,11038141,12885,0,1762466522,12973.54728395999,2.765302830004657,53355.58153896001 2025-11-06,22:02:04.000,310,11038243,12965,0,1762466523,12973.358667279994,2.8287449999988894,53355.50468064 2025-11-06,22:02:05.000,310,11038229,12965,0,1762466524,12973.244150009989,2.9485802100025467,53355.44179656001 2025-11-06,22:02:06.000,310,11038276,13005,0,1762466525,12973.089214879998,3.1600541099978727,53355.35795112 2025-11-06,22:02:07.000,310,11038125,12765,0,1762466526,12973.015115469992,465.15298518000054,53355.35795112 2025-11-06,22:02:08.000,310,11038166,12725,0,1762466527,12972.947752369997,3.3574297500017565,53355.34397688001 2025-11-06,22:02:09.000,310,11038205,13045,0,1762466528,12972.967961299997,3.343331490003038,53355.34397688001 2025-11-06,22:02:10.000,310,11038153,12965,0,1762466529,12972.860180340002,3.2657910600028117,53355.29506704001 2025-11-06,22:02:11.000,310,11038228,12765,0,1762466530,12972.853444029992,3.1952997600019444,53355.30904128 2025-11-06,22:02:12.000,310,11038162,12885,0,1762466531,12972.819762480001,3.068415419998928,53355.253144320006 2025-11-06,22:02:13.000,310,11038112,12885,0,1762466532,12972.685036279996,3.0049732500046957,53355.26013144 2025-11-06,22:02:14.000,310,11038263,12965,0,1762466533,12972.55031007999,2.9838258599993424,53355.23917008 2025-11-06,22:02:15.000,310,11038102,12845,0,1762466534,12972.402111259995,3.0049732500046957,53355.19026024 2025-11-06,22:02:16.000,310,11038158,12965,0,1762466535,12972.233703509999,3.0825136799976462,53355.16929888 2025-11-06,22:02:17.000,310,11038138,12925,0,1762466536,12972.105713619989,3.1459558499991545,53355.1413504 2025-11-06,22:02:18.000,310,11038150,13045,0,1762466537,12971.997932659993,3.272840190002171,53355.03654360001 2025-11-06,22:02:19.000,310,11038173,13125,0,1762466538,12971.890151699998,3.3997245299979113,53355.001608 2025-11-06,22:02:20.000,310,11038109,12765,0,1762466539,12971.836261219993,3.540707129999646,53355.02256936 2025-11-06,22:02:21.000,310,11038192,12765,0,1762466540,12971.856470149993,3.6816897300013807,53354.99462088 2025-11-06,22:02:22.000,310,11038142,12805,0,1762466541,12971.863206460002,3.86496710999927,53354.88282696 2025-11-06,22:02:23.000,310,11038188,12885,0,1762466542,12971.876679079993,465.79445601000043,53354.88282696 2025-11-06,22:02:24.000,310,11038194,12845,0,1762466543,12971.876679079993,4.020047969999723,53354.847891360005 2025-11-06,22:02:25.000,310,11038115,12685,0,1762466544,12971.944042179988,4.062342750003154,53354.861865599996 2025-11-06,22:02:26.000,310,11038187,12605,0,1762466545,12971.930569559998,4.104637529999309,53354.82693 2025-11-06,22:02:27.000,310,11038206,12805,0,1762466546,12971.903624320003,4.13988318000338,53354.7570588 2025-11-06,22:02:28.000,310,11038144,12845,0,1762466547,12971.842997530002,4.203325350004889,53354.79199440001 2025-11-06,22:02:29.000,310,11038207,12765,0,1762466548,12971.775634429992,466.14691251000477,53354.76404592 2025-11-06,22:02:30.000,310,11038162,12765,0,1762466549,12971.674589779992,4.344307949999347,53354.7570588 2025-11-06,22:02:31.000,310,11038130,12885,0,1762466550,12971.681326090002,4.414799250000215,53354.77103304001 2025-11-06,22:02:32.000,310,11038231,12725,0,1762466551,12971.715007639992,4.464143160003005,53354.73609744 2025-11-06,22:02:33.000,310,11038223,12765,0,1762466552,12971.708271329997,4.583978369999386,53354.74308456001 2025-11-06,22:02:34.000,310,11038210,12685,0,1762466553,12971.748689189997,466.47822162000375,53354.6871876 2025-11-06,22:02:35.000,310,11038197,12725,0,1762466554,12971.849733839997,4.6685679299989715,53354.71513608 2025-11-06,22:02:36.000,310,11038228,12965,0,1762466555,12971.903624320003,4.746108359999198,53354.65225200001 2025-11-06,22:02:37.000,310,11038225,12965,0,1762466556,12972.045086829989,4.887090960000933,53354.63827776 2025-11-06,22:02:38.000,310,11038219,12885,0,1762466557,12972.112449929999,5.00692617000459,53354.6173164 2025-11-06,22:02:39.000,310,11038198,12885,0,1762466558,12972.159604099994,5.197252680001839,53354.59635504 2025-11-06,22:02:40.000,310,11038175,12885,0,1762466559,12972.260648749994,467.2606750499981,53354.6173164 2025-11-06,22:02:41.000,310,11038201,12605,0,1762466560,12972.38863863999,5.521512660001463,53354.65923912 2025-11-06,22:02:42.000,310,11038195,12605,0,1762466561,12972.462738049995,5.690691780000634,53354.62430352001 2025-11-06,22:02:43.000,310,11038155,12805,0,1762466562,12972.59072793999,5.838723510001728,53354.6173164 2025-11-06,22:02:44.000,310,11038192,12885,0,1762466563,12972.752399379991,5.845772640001087,53354.6173164 2025-11-06,22:02:45.000,310,11038201,12805,0,1762466564,12972.954488679992,5.895116550003877,53354.59635504 2025-11-06,22:02:46.000,310,11038260,12805,0,1762466565,12973.196995839993,5.972656980004103,53354.59635504 2025-11-06,22:02:47.000,310,11038205,12885,0,1762466566,12973.419294069994,6.014951760000258,53354.61032928 2025-11-06,22:02:48.000,310,11038180,12605,0,1762466567,12973.67527385,6.1347869700039155,53354.63827776 2025-11-06,22:02:49.000,310,11038184,12925,0,1762466568,12973.971671489991,6.268720439999015,53354.67321336001 2025-11-06,22:02:50.000,310,11038186,12845,0,1762466569,12974.187233409997,6.339211739999882,53354.71513608 2025-11-06,22:02:51.000,310,11038197,12885,0,1762466570,12974.301750680002,468.33214281000255,53354.70116184001 2025-11-06,22:02:52.000,310,11038245,12925,0,1762466571,12974.389322709998,6.6070786800046335,53354.7570588 2025-11-06,22:02:53.000,310,11038189,12645,0,1762466572,12974.409531639998,930.6845795100016,53354.77802016 2025-11-06,22:02:54.000,310,11038219,12805,0,1762466573,12974.530785219999,7.2696969000026,53354.77802016 2025-11-06,22:02:55.000,310,11038195,13165,0,1762466574,12974.658775109994,469.54459317000146,53354.85487848 2025-11-06,22:02:56.000,310,11038182,12685,0,1762466575,12974.88780964999,7.875922079998418,53354.86885272001 2025-11-06,22:02:57.000,310,11038182,12765,0,1762466576,12975.170734669991,7.939364249999926,53354.88981408001 2025-11-06,22:02:58.000,310,11038222,12605,0,1762466577,12975.406505519997,7.890020340004412,53354.88981408001 2025-11-06,22:02:59.000,310,11038260,12925,0,1762466578,12975.588385889998,7.847725560000981,53354.97365952 2025-11-06,22:03:00.000,310,11038203,12885,0,1762466579,12975.696166849993,7.763136000001396,53355.0714792 2025-11-06,22:03:01.000,310,11038229,12605,0,1762466580,12975.82415673999,7.7067429599992465,53355.09244056 2025-11-06,22:03:02.000,310,11038171,12925,0,1762466581,12975.97235556,7.7067429599992465,53355.085453440006 2025-11-06,22:03:03.000,310,11038167,12805,0,1762466582,12976.181181169995,7.8124799100041855,53355.17628600001 2025-11-06,22:03:04.000,310,11038195,12805,0,1762466583,12976.376534160001,7.882971209997777,53355.19026024 2025-11-06,22:03:05.000,310,11038184,12605,0,1762466584,12976.632513939992,469.9111479300045,53355.28807992 2025-11-06,22:03:06.000,310,11038199,13125,0,1762466585,12976.747031209998,8.115592499998456,53355.29506704001 2025-11-06,22:03:07.000,310,11038209,12845,0,1762466586,12976.814394309993,470.13672008999856,53355.28807992 2025-11-06,22:03:08.000,310,11038266,12885,0,1762466587,12976.868284789998,8.404606830001285,53355.364938239996 2025-11-06,22:03:09.000,310,11038251,12845,0,1762466588,12976.868284789998,8.616080730003887,53355.37891248 2025-11-06,22:03:10.000,310,11038213,12725,0,1762466589,12976.854812169993,8.686572030004754,53355.469745040005 2025-11-06,22:03:11.000,310,11038159,12805,0,1762466590,12976.942384199989,8.827554629999213,53355.57455184 2025-11-06,22:03:12.000,310,11038149,12765,0,1762466591,12977.009747299999,8.890996800000721,53355.525642 2025-11-06,22:03:13.000,310,11038189,12565,0,1762466592,12977.06363777999,8.890996800000721,53355.60948744001 2025-11-06,22:03:14.000,310,11038186,12685,0,1762466593,12977.117528259994,8.94738984000287,53355.5955132 2025-11-06,22:03:15.000,310,11038178,12845,0,1762466594,12977.24551814999,8.95443897000223,53355.67237152 2025-11-06,22:03:16.000,310,11038198,12765,0,1762466595,12977.39371697,8.982635489999666,53355.6653844 2025-11-06,22:03:17.000,310,11038193,12765,0,1762466596,12977.541915789996,8.982635489999666,53355.72826848001 2025-11-06,22:03:18.000,310,11038183,12605,0,1762466597,12977.676641990001,9.003782879997743,53355.72128136 2025-11-06,22:03:19.000,310,11038208,12605,0,1762466598,12977.676641990001,8.982635489999666,53355.72826848001 2025-11-06,22:03:20.000,310,11038171,12805,0,1762466599,12977.649696749992,470.82753483000124,53355.7701912 2025-11-06,22:03:21.000,310,11038185,12845,0,1762466600,12977.55538841,8.933291580004152,53355.81211392 2025-11-06,22:03:22.000,310,11038194,12845,0,1762466601,12977.40718958999,9.046077660001174,53355.84704952001 2025-11-06,22:03:23.000,310,11038181,13005,0,1762466602,12977.29267232,9.194109390002268,53355.87499800001 2025-11-06,22:03:24.000,310,11038191,12765,0,1762466603,12977.16468242999,933.2152171800044,53355.83307528 2025-11-06,22:03:25.000,310,11038175,12765,0,1762466604,12977.16468242999,9.574762410004041,53355.88897224 2025-11-06,22:03:26.000,310,11038228,12725,0,1762466605,12977.14447349999,9.610008060000837,53355.87499800001 2025-11-06,22:03:27.000,310,11038185,12605,0,1762466606,12977.198363979995,9.602958930001478,53355.88198512 2025-11-06,22:03:28.000,310,11038228,12885,0,1762466607,12977.157946119994,933.4689858600032,53355.902946480004 2025-11-06,22:03:29.000,310,11038220,12685,0,1762466608,12977.16468242999,9.624106319999555,53355.902946480004 2025-11-06,22:03:30.000,310,11038254,12845,0,1762466609,12977.2118366,9.560664149998047,53355.854036640005 2025-11-06,22:03:31.000,310,11038220,12605,0,1762466610,12977.178155049995,9.525418500001251,53355.88897224 2025-11-06,22:03:32.000,310,11038265,12685,0,1762466611,12977.17141874,9.525418500001251,53355.91692072001 2025-11-06,22:03:33.000,310,11038230,12685,0,1762466612,12977.070374089999,9.497221980003815,53355.868010879996 2025-11-06,22:03:34.000,310,11038190,12925,0,1762466613,12976.935647889994,9.469025459999102,53355.82608816001 2025-11-06,22:03:35.000,310,11038186,12805,0,1762466614,12976.693140729993,9.469025459999102,53355.868010879996 2025-11-06,22:03:36.000,310,11038209,12845,0,1762466615,12976.403479399996,9.546565889999329,53355.81211392 2025-11-06,22:03:37.000,310,11038187,12685,0,1762466616,12976.06666389999,471.60998826000286,53355.78416544 2025-11-06,22:03:38.000,310,11038168,12725,0,1762466617,12975.756793639994,9.81443283000408,53355.81211392 2025-11-06,22:03:39.000,310,11038182,12685,0,1762466618,12975.460396000002,9.884924129997671,53355.78416544 2025-11-06,22:03:40.000,310,11038219,13045,0,1762466619,12975.238097770001,9.962464559997898,53355.70730712001 2025-11-06,22:03:41.000,310,11038202,12925,0,1762466620,12975.103371569996,9.983611950003251,53355.72128136 2025-11-06,22:03:42.000,310,11038240,12645,0,1762466621,12975.0562174,9.99771021000197,53355.686345760005 2025-11-06,22:03:43.000,310,11038219,12925,0,1762466622,12975.00906322999,9.99771021000197,53355.6653844 2025-11-06,22:03:44.000,310,11038228,13045,0,1762466623,12975.02927215999,9.891973260004306,53355.67935864001 2025-11-06,22:03:45.000,310,11038136,12925,0,1762466624,12975.042744779996,9.786236309999367,53355.5955132 2025-11-06,22:03:46.000,310,11038228,12805,0,1762466625,12975.02927215999,9.617057190000196,53355.58153896001 2025-11-06,22:03:47.000,310,11038144,12605,0,1762466626,12975.01579954,9.497221980003815,53355.532629119996 2025-11-06,22:03:48.000,310,11038259,12805,0,1762466627,12974.94843643999,9.292797210000572,53355.518654880005 2025-11-06,22:03:49.000,310,11038163,12845,0,1762466628,12974.881073339995,9.187060260002909,53355.49070640001 2025-11-06,22:03:50.000,310,11038238,12965,0,1762466629,12974.699192969994,9.067225049999251,53355.48371928 2025-11-06,22:03:51.000,310,11038200,13005,0,1762466630,12974.409531639998,9.024930270003097,53355.41384808001 2025-11-06,22:03:52.000,310,11038210,12925,0,1762466631,12974.140079240002,9.039028530001815,53355.37192536001 2025-11-06,22:03:53.000,310,11038223,12885,0,1762466632,12973.931253629991,9.046077660001174,53355.3858996 2025-11-06,22:03:54.000,310,11038215,12765,0,1762466633,12973.81000004999,9.13066722000076,53355.33698976 2025-11-06,22:03:55.000,310,11038216,12845,0,1762466634,12973.60791074999,471.08835263999936,53355.28807992 2025-11-06,22:03:56.000,310,11038218,12965,0,1762466635,12973.55402027,471.0954017699987,53355.34397688001 2025-11-06,22:03:57.000,310,11038170,12725,0,1762466636,12973.49339348,9.13066722000076,53355.2810928 2025-11-06,22:03:58.000,310,11038277,12805,0,1762466637,12973.358667279994,9.116568960002041,53355.2112216 2025-11-06,22:03:59.000,310,11038222,12885,0,1762466638,12973.264358939989,9.067225049999251,53355.24615720001 2025-11-06,22:04:00.000,310,11038196,13005,0,1762466639,12973.176786909993,8.982635489999666,53355.2112216 2025-11-06,22:04:01.000,310,11038194,12765,0,1762466640,12973.082478570002,8.919193319998158,53355.2112216 2025-11-06,22:04:02.000,310,11038248,12685,0,1762466641,12973.021851780002,470.77819091999845,53355.20423448001 2025-11-06,22:04:03.000,310,11038209,12925,0,1762466642,12972.988170229997,8.890996800000721,53355.19026024 2025-11-06,22:04:04.000,310,11038226,12805,0,1762466643,12972.887125579997,8.926242450004793,53355.16929888 2025-11-06,22:04:05.000,310,11038176,12885,0,1762466644,12972.799553550001,8.982635489999666,53355.12737616001 2025-11-06,22:04:06.000,310,11038234,12805,0,1762466645,12972.752399379991,9.067225049999251,53355.11340192 2025-11-06,22:04:07.000,310,11038219,12925,0,1762466646,12972.651354729991,9.031979400002456,53355.0714792 2025-11-06,22:04:08.000,310,11038226,12725,0,1762466647,12972.53683746,8.982635489999666,53355.12737616001 2025-11-06,22:04:09.000,310,11038217,12765,0,1762466648,12972.41558388,8.834603759998572,53355.07846632001 2025-11-06,22:04:10.000,310,11038146,12845,0,1762466649,12972.25391244,470.6090117999993,53355.1413504 2025-11-06,22:04:11.000,310,11038215,12805,0,1762466650,12972.072032069998,8.630178990002605,53355.10641480001 2025-11-06,22:04:12.000,310,11038197,12965,0,1762466651,12971.984460039988,470.4750783300042,53355.00859512001 2025-11-06,22:04:13.000,310,11038186,12805,0,1762466652,12971.917096939993,8.54558943000302,53355.03654360001 2025-11-06,22:04:14.000,310,11038228,12805,0,1762466653,12971.822788600002,470.3622922499999,53355.05051784 2025-11-06,22:04:15.000,310,11038253,12765,0,1762466654,12971.701535020002,8.453950740004075,53355.001608 2025-11-06,22:04:16.000,310,11038259,12685,0,1762466655,12971.613962989992,8.517392909998307,53355.015582240005 2025-11-06,22:04:17.000,310,11038223,12805,0,1762466656,12971.533127269991,8.609031600004528,53354.94571104 2025-11-06,22:04:18.000,310,11038185,12685,0,1762466657,12971.452291549991,470.69360135999887,53354.917762560006 2025-11-06,22:04:19.000,310,11038263,12885,0,1762466658,12971.41187368999,8.926242450004793,53354.90378832 2025-11-06,22:04:20.000,310,11038166,12525,0,1762466659,12971.364719519996,8.982635489999666,53354.82693 2025-11-06,22:04:21.000,310,11038169,12805,0,1762466660,12971.304092729995,8.95443897000223,53354.85487848 2025-11-06,22:04:22.000,310,11038163,12885,0,1762466661,12971.203048079995,8.764112459997705,53354.85487848 2025-11-06,22:04:23.000,310,11038194,12765,0,1762466662,12970.98748615999,8.566736820001097,53354.79199440001 2025-11-06,22:04:24.000,310,11038177,13165,0,1762466663,12970.731506379998,8.298869880003622,53354.86885272001 2025-11-06,22:04:25.000,310,11038186,12605,0,1762466664,12970.441845050002,469.8970496699985,53354.76404592 2025-11-06,22:04:26.000,310,11038167,12605,0,1762466665,12970.19933789,7.770185130000755,53354.77103304001 2025-11-06,22:04:27.000,310,11038141,12605,0,1762466666,12969.92988548999,7.558711229998153,53354.70814896 2025-11-06,22:04:28.000,310,11038248,12885,0,1762466667,12969.599806299993,7.45297428000049,53354.63827776 2025-11-06,22:04:29.000,310,11038223,12445,0,1762466668,12969.316881279992,7.460023409999849,53354.63827776 2025-11-06,22:04:30.000,310,11038172,12805,0,1762466669,12969.067637809996,7.608055140000943,53354.60334216001 2025-11-06,22:04:31.000,310,11038215,12765,0,1762466670,12968.85207588999,7.840676430001622,53354.45661264001 2025-11-06,22:04:32.000,310,11038197,12645,0,1762466671,12968.764503859995,8.08739598000102,53354.43565128001 2025-11-06,22:04:33.000,310,11038151,12845,0,1762466672,12968.69040444999,8.228378580002754,53354.3727672 2025-11-06,22:04:34.000,310,11038237,12805,0,1762466673,12968.663459209994,8.341164659999777,53354.31687024001 2025-11-06,22:04:35.000,310,11038260,12885,0,1762466674,12968.63651397,470.2424570400035,53354.246999040006 2025-11-06,22:04:36.000,310,11038191,12645,0,1762466675,12968.56915086999,8.383459440003207,53354.18411496 2025-11-06,22:04:37.000,310,11038235,13005,0,1762466676,12968.508524079989,470.1931131300007,53354.17014072001 2025-11-06,22:04:38.000,310,11038211,12845,0,1762466677,12968.508524079989,8.284771620004904,53354.10026952001 2025-11-06,22:04:39.000,310,11038241,12805,0,1762466678,12968.542205629994,8.207231190004677,53354.079308160006 2025-11-06,22:04:40.000,310,11038206,12605,0,1762466679,12968.596096109999,8.207231190004677,53353.960527120005 2025-11-06,22:04:41.000,310,11038226,12885,0,1762466680,12968.562414559994,8.157887280001887,53353.97450136 2025-11-06,22:04:42.000,310,11038198,12925,0,1762466681,12968.501787769994,8.150838150002528,53353.85572032001 2025-11-06,22:04:43.000,310,11038216,12685,0,1762466682,12968.380534189993,470.10147444000177,53353.76488776001 2025-11-06,22:04:44.000,310,11038169,12925,0,1762466683,12968.326643709988,8.26362422999955,53353.71597792001 2025-11-06,22:04:45.000,310,11038209,12765,0,1762466684,12968.279489539993,8.31296814000234,53353.69501656001 2025-11-06,22:04:46.000,310,11038223,12965,0,1762466685,12968.252544299998,470.23540791000414,53353.59719688001 2025-11-06,22:04:47.000,310,11038262,12725,0,1762466686,12968.218862749993,8.3200172700017,53353.5343128 2025-11-06,22:04:48.000,310,11038226,12925,0,1762466687,12968.225599060002,8.291820750004263,53353.5343128 2025-11-06,22:04:49.000,310,11038221,12765,0,1762466688,12968.205390130002,470.179014870002,53353.506364320005 2025-11-06,22:04:50.000,310,11038207,12765,0,1762466689,12968.090872859997,8.207231190004677,53353.408544640006 2025-11-06,22:04:51.000,310,11038267,12845,0,1762466690,12967.922465110001,8.143789020003169,53353.3246992 2025-11-06,22:04:52.000,310,11038196,12885,0,1762466691,12967.84162939,8.009855550000793,53353.338673440005 2025-11-06,22:04:53.000,310,11038174,12645,0,1762466692,12967.63280377999,7.868872949999059,53353.31771208 2025-11-06,22:04:54.000,310,11038204,12845,0,1762466693,12967.51828651,7.791332519998832,53353.29675072 2025-11-06,22:04:55.000,310,11038258,13045,0,1762466694,12967.322933519994,7.805430780004826,53353.20591816 2025-11-06,22:04:56.000,310,11038277,12965,0,1762466695,12967.228625179989,7.925265990001208,53353.10809848 2025-11-06,22:04:57.000,310,11038237,12805,0,1762466696,12967.134316839998,8.115592499998456,53353.05918864 2025-11-06,22:04:58.000,310,11038257,12805,0,1762466697,12967.107371599988,470.2777026900003,53352.99630456001 2025-11-06,22:04:59.000,310,11038235,12605,0,1762466698,12967.114107909998,8.573785950000456,53352.9404076 2025-11-06,22:05:00.000,310,11038243,12765,0,1762466699,12967.087162669988,8.6654246399994,53352.89149776 2025-11-06,22:05:01.000,310,11038232,12805,0,1762466700,12967.093898979998,470.61606092999864,53352.84258792 2025-11-06,22:05:02.000,310,11038228,12685,0,1762466701,12967.046744810003,8.700670290003472,53352.75874248001 2025-11-06,22:05:03.000,310,11038232,12765,0,1762466702,12967.006326950002,8.594933339998533,53352.716819760004 2025-11-06,22:05:04.000,310,11038245,12725,0,1762466703,12966.965909090002,470.43278355000075,53352.74476824 2025-11-06,22:05:05.000,310,11038240,12725,0,1762466704,12966.925491230002,8.36936118000449,53352.64694856 2025-11-06,22:05:06.000,310,11038217,12845,0,1762466705,12966.844655510002,8.31296814000234,53352.59105160001 2025-11-06,22:05:07.000,310,11038215,12765,0,1762466706,12966.797501339992,8.179034669999965,53352.58406448 2025-11-06,22:05:08.000,310,11038276,12645,0,1762466707,12966.824446580002,8.179034669999965,53352.451309200005 2025-11-06,22:05:09.000,310,11038175,12925,0,1762466708,12966.898545989992,8.200182059998042,53352.43034784 2025-11-06,22:05:10.000,310,11038210,12605,0,1762466709,12966.992854329997,8.355262919998495,53352.37445088001 2025-11-06,22:05:11.000,310,11038236,12765,0,1762466710,12967.060217429993,8.517392909998307,53352.31855392 2025-11-06,22:05:12.000,310,11038188,12845,0,1762466711,12967.154525769998,470.6865522299995,53352.24868272 2025-11-06,22:05:13.000,310,11038248,12725,0,1762466712,12967.302724589994,8.940340710003511,53352.24868272 2025-11-06,22:05:14.000,310,11038189,12805,0,1762466713,12967.39703293,9.08132330999797,53352.24868272 2025-11-06,22:05:15.000,310,11038234,12805,0,1762466714,12967.376823999999,9.144765479999478,53352.19977288 2025-11-06,22:05:16.000,310,11038264,12765,0,1762466715,12967.343142449994,9.07427417999861,53352.15086304 2025-11-06,22:05:17.000,310,11038233,12845,0,1762466716,12967.147789459988,9.095421570003964,53352.18579864001 2025-11-06,22:05:18.000,310,11038220,12965,0,1762466717,12966.932227539997,471.00376307999977,53352.164837280005 2025-11-06,22:05:19.000,310,11038224,12765,0,1762466718,12966.656038829991,471.0672052500013,53352.08797896001 2025-11-06,22:05:20.000,310,11038182,12725,0,1762466719,12966.427004289995,9.35623938000208,53352.14387592 2025-11-06,22:05:21.000,310,11038228,12605,0,1762466720,12966.144079269994,9.469025459999102,53352.07400472 2025-11-06,22:05:22.000,310,11038203,12605,0,1762466721,12965.921781039993,9.595909800002119,53352.067017600006 2025-11-06,22:05:23.000,310,11038219,12805,0,1762466722,12965.712955429997,471.6029391300035,53352.01112064001 2025-11-06,22:05:24.000,310,11038215,12805,0,1762466723,12965.564756610001,9.76508892000129,53351.99015928001 2025-11-06,22:05:25.000,310,11038239,12765,0,1762466724,12965.490657199996,9.81443283000408,53351.88535248 2025-11-06,22:05:26.000,310,11038238,12725,0,1762466725,12965.443503030001,9.821481960003439,53351.93426232 2025-11-06,22:05:27.000,310,11038274,12845,0,1762466726,12965.443503030001,9.821481960003439,53351.89233960001 2025-11-06,22:05:28.000,310,11038245,12725,0,1762466727,12965.416557789991,9.772138050000649,53351.86439112 2025-11-06,22:05:29.000,310,11038221,12765,0,1762466728,12965.34245838,9.75803979000193,53351.80150704001 2025-11-06,22:05:30.000,310,11038251,12965,0,1762466729,12965.24141373,9.736892400003853,53351.86439112 2025-11-06,22:05:31.000,310,11038243,12605,0,1762466730,12965.14036908,471.6593321699984,53351.74561008 2025-11-06,22:05:32.000,310,11038256,12685,0,1762466731,12965.05279704999,9.779187180000008,53351.73862296 2025-11-06,22:05:33.000,310,11038226,12565,0,1762466732,12964.958488709999,9.821481960003439,53351.731635840006 2025-11-06,22:05:34.000,310,11038195,12845,0,1762466733,12964.776608339998,9.934268040000461,53351.710674480004 2025-11-06,22:05:35.000,310,11038216,12805,0,1762466734,12964.587991660002,471.97654301999864,53351.65477752001 2025-11-06,22:05:36.000,310,11038211,12805,0,1762466735,12964.406111290002,10.180987589999859,53351.6477904 2025-11-06,22:05:37.000,310,11038277,12605,0,1762466736,12964.244439850001,472.2303117000047,53351.6477904 2025-11-06,22:05:38.000,310,11038257,12765,0,1762466737,12964.089504719996,10.44885453000461,53351.59189344 2025-11-06,22:05:39.000,310,11038255,12725,0,1762466738,12964.008668999995,472.49817864000215,53351.52202224 2025-11-06,22:05:40.000,310,11038253,12805,0,1762466739,12963.846997559995,10.780163640003593,53351.54997072 2025-11-06,22:05:41.000,310,11038286,12605,0,1762466740,12963.79310707999,10.949342760002764,53351.45913816 2025-11-06,22:05:42.000,310,11038263,12765,0,1762466741,12963.725743979994,473.09030555999925,53351.43817680001 2025-11-06,22:05:43.000,310,11038270,12965,0,1762466742,12963.665117189994,11.322946649997903,53351.35433136 2025-11-06,22:05:44.000,310,11038246,12685,0,1762466743,12963.698798739999,473.35112337000464,53351.347344240006 2025-11-06,22:05:45.000,310,11038239,12765,0,1762466744,12963.705535049994,11.527371420001145,53351.30542152 2025-11-06,22:05:46.000,310,11038231,12645,0,1762466745,12963.698798739999,11.633108369998808,53351.29843440001 2025-11-06,22:05:47.000,310,11038252,12965,0,1762466746,12963.543863609993,11.724747059997753,53351.24952456001 2025-11-06,22:05:48.000,310,11038237,12645,0,1762466747,12963.402401099993,11.8939261800042,53351.1936276 2025-11-06,22:05:49.000,310,11038229,12805,0,1762466748,12963.247465970002,12.07015443000273,53351.30542152 2025-11-06,22:05:50.000,310,11038231,12685,0,1762466749,12963.031904049996,12.274579199998698,53351.2634988 2025-11-06,22:05:51.000,310,11038266,12685,0,1762466750,12962.77592426999,12.443758319997869,53351.21458896 2025-11-06,22:05:52.000,310,11038217,12605,0,1762466751,12962.51320817999,12.648183090001112,53351.16567912 2025-11-06,22:05:53.000,310,11038233,12925,0,1762466752,12962.277437329998,12.89490264000051,53351.16567912 2025-11-06,22:05:54.000,310,11038203,12525,0,1762466753,12962.068611720002,13.11342567000247,53351.10279504001 2025-11-06,22:05:55.000,310,11038238,12685,0,1762466754,12961.900203969992,13.35309609000251,53351.060872320006 2025-11-06,22:05:56.000,310,11038217,12765,0,1762466755,12961.812631939996,13.536373470000399,53351.08183368001 2025-11-06,22:05:57.000,310,11038258,12725,0,1762466756,12961.76547777,13.635061289998703,53351.04689808 2025-11-06,22:05:58.000,310,11038234,12885,0,1762466757,12961.76547777,13.804240409997874,53350.991001120005 2025-11-06,22:05:59.000,310,11038276,12845,0,1762466758,12961.68464205,475.7548767000044,53351.00497536001 2025-11-06,22:06:00.000,310,11038262,12925,0,1762466759,12961.509497989995,13.811289540004509,53350.90016856 2025-11-06,22:06:01.000,310,11038257,12925,0,1762466760,12961.368035479994,475.7196310500003,53350.83728448001 2025-11-06,22:06:02.000,310,11038224,13045,0,1762466761,12961.172682489989,13.804240409997874,53350.81632312001 2025-11-06,22:06:03.000,310,11038217,12765,0,1762466762,12960.923439019993,13.811289540004509,53350.81632312001 2025-11-06,22:06:04.000,310,11038266,12965,0,1762466763,12960.640513999992,13.853584320000664,53350.79536176001 2025-11-06,22:06:05.000,310,11038206,12725,0,1762466764,12960.411479459995,13.952272139998968,53350.79536176001 2025-11-06,22:06:06.000,310,11038199,12765,0,1762466765,12960.23633539999,14.072107350002625,53350.73247768 2025-11-06,22:06:07.000,310,11038194,13005,0,1762466766,12960.047718719994,14.325876030001382,53350.66260648 2025-11-06,22:06:08.000,310,11038220,12965,0,1762466767,12959.832156799988,14.537349930003984,53350.487928480004 2025-11-06,22:06:09.000,310,11038215,12885,0,1762466768,12959.798475249998,14.805216870001459,53350.439018640005 2025-11-06,22:06:10.000,310,11038237,12885,0,1762466769,12959.670485360002,15.051936420000857,53350.369147440004 2025-11-06,22:06:11.000,310,11038241,13005,0,1762466770,12959.677221669997,15.24931206000474,53350.36216032001 2025-11-06,22:06:12.000,310,11038194,12885,0,1762466771,12959.657012739997,15.347999880003044,53350.26434064001 2025-11-06,22:06:13.000,310,11038211,12805,0,1762466772,12959.623331189992,15.3902946599992,53350.27831488 2025-11-06,22:06:14.000,310,11038209,12885,0,1762466773,12959.596385949997,15.3902946599992,53350.22940504 2025-11-06,22:06:15.000,310,11038256,12725,0,1762466774,12959.569440710002,15.362098140001763,53350.13158536 2025-11-06,22:06:16.000,310,11038218,12925,0,1762466775,12959.468396060001,15.319803359998332,53350.15953384 2025-11-06,22:06:17.000,310,11038239,12885,0,1762466776,12959.427978200001,15.284557710001536,53350.08966264 2025-11-06,22:06:18.000,310,11038234,13005,0,1762466777,12959.313460929996,15.270459450002818,53350.01280432 2025-11-06,22:06:19.000,310,11038182,12885,0,1762466778,12959.340406169991,15.228164669999387,53349.99883008001 2025-11-06,22:06:20.000,310,11038220,13085,0,1762466779,12959.26630676,15.19996815000195,53349.94293312 2025-11-06,22:06:21.000,310,11038212,12925,0,1762466780,12959.212416279996,15.228164669999387,53349.9010104 2025-11-06,22:06:22.000,310,11038210,13125,0,1762466781,12959.131580559995,15.270459450002818,53349.838126320006 2025-11-06,22:06:23.000,310,11038236,12885,0,1762466782,12959.08442639,15.333901620004326,53349.78222936 2025-11-06,22:06:24.000,310,11038198,12925,0,1762466783,12959.050744839995,15.376196400000481,53349.73331952 2025-11-06,22:06:25.000,310,11038199,12725,0,1762466784,12959.030535909995,15.453736830000707,53349.70537104 2025-11-06,22:06:26.000,310,11038220,12565,0,1762466785,12959.05748114999,15.524228130001575,53349.62851272 2025-11-06,22:06:27.000,310,11038197,12685,0,1762466786,12959.06421746,15.552424649999011,53349.63549984 2025-11-06,22:06:28.000,310,11038132,12885,0,1762466787,12958.98338174,15.587670300003083,53349.56562864 2025-11-06,22:06:29.000,310,11038149,12725,0,1762466788,12958.969909119995,15.61586682000052,53349.57261576001 2025-11-06,22:06:30.000,310,11038168,12725,0,1762466789,12958.92275495,15.629965079999238,53349.49575744001 2025-11-06,22:06:31.000,310,11038173,12605,0,1762466790,12958.91601863999,15.629965079999238,53349.43986048 2025-11-06,22:06:32.000,310,11038162,12685,0,1762466791,12958.868864469994,15.601768560001801,53349.432873360005 2025-11-06,22:06:33.000,310,11038221,12725,0,1762466792,12958.85539184999,15.651112470004591,53349.39793776 2025-11-06,22:06:34.000,310,11038175,12805,0,1762466793,12958.90254602,15.651112470004591,53349.30011808 2025-11-06,22:06:35.000,310,11038146,12685,0,1762466794,12958.949700189994,15.61586682000052,53349.30011808 2025-11-06,22:06:36.000,310,11038199,12805,0,1762466795,12959.03727221999,15.601768560001801,53349.25819536001 2025-11-06,22:06:37.000,310,11038182,12765,0,1762466796,12959.070953769995,477.5101100700049,53349.23024688 2025-11-06,22:06:38.000,310,11038206,12805,0,1762466797,12959.07769007999,15.55947377999837,53349.18133704 2025-11-06,22:06:39.000,310,11038201,12605,0,1762466798,12959.00359067,15.679308990002028,53349.17434992 2025-11-06,22:06:40.000,310,11038207,12845,0,1762466799,12958.848655539994,15.777996810000332,53349.12544008 2025-11-06,22:06:41.000,310,11038208,12885,0,1762466800,12958.693720409989,15.933077670000785,53349.062556 2025-11-06,22:06:42.000,310,11038184,12805,0,1762466801,12958.558994209998,478.0810896000039,53349.04159464001 2025-11-06,22:06:43.000,310,11038193,12805,0,1762466802,12958.478158489997,16.29963243000384,53348.97172344001 2025-11-06,22:06:44.000,310,11038212,12765,0,1762466803,12958.484894799993,16.447664159997657,53348.929800720005 2025-11-06,22:06:45.000,310,11038174,12725,0,1762466804,12958.511840040002,16.546351980003237,53348.880890880006 2025-11-06,22:06:46.000,310,11038200,12645,0,1762466805,12958.633093619988,16.47586068000237,53348.83896816 2025-11-06,22:06:47.000,310,11038153,13005,0,1762466806,12958.680247789998,16.356025469998713,53348.79704544 2025-11-06,22:06:48.000,310,11038230,12605,0,1762466807,12958.707193029994,16.165698960001464,53348.79005832 2025-11-06,22:06:49.000,310,11038176,12685,0,1762466808,12958.693720409989,16.038814619998448,53348.7481356 2025-11-06,22:06:50.000,310,11038167,12965,0,1762466809,12958.686984099993,15.876684629998636,53348.6782644 2025-11-06,22:06:51.000,310,11038198,12965,0,1762466810,12958.619620999998,15.883733759997995,53348.6083932 2025-11-06,22:06:52.000,310,11038189,12965,0,1762466811,12958.565730519993,15.904881150003348,53348.62935456 2025-11-06,22:06:53.000,310,11038168,12605,0,1762466812,12958.511840040002,478.02469656000176,53348.524547760004 2025-11-06,22:06:54.000,310,11038167,12965,0,1762466813,12958.464685869993,478.18682655000157,53348.51756064001 2025-11-06,22:06:55.000,310,11038234,12965,0,1762466814,12958.431004320002,478.32076002000395,53348.48262504 2025-11-06,22:06:56.000,310,11038172,12885,0,1762466815,12958.410795390002,478.5110865300012,53348.44070232 2025-11-06,22:06:57.000,310,11038206,12765,0,1762466816,12958.471422180002,16.736678490000486,53348.40576672 2025-11-06,22:06:58.000,310,11038181,13045,0,1762466817,12958.585939449993,16.83536630999879,53348.307947040004 2025-11-06,22:06:59.000,310,11038207,12965,0,1762466818,12958.633093619988,940.8635232300003,53348.31493416 2025-11-06,22:07:00.000,310,11038180,12725,0,1762466819,12958.754347199989,17.082085859998188,53348.307947040004 2025-11-06,22:07:01.000,310,11038164,12925,0,1762466820,12958.841919229999,17.138478900000337,53348.25205008001 2025-11-06,22:07:02.000,310,11038193,12605,0,1762466821,12958.909282329994,17.216019330000563,53348.23108872001 2025-11-06,22:07:03.000,310,11038221,12605,0,1762466822,12959.050744839995,17.152577159999055,53348.19615312 2025-11-06,22:07:04.000,310,11038219,12925,0,1762466823,12959.20567997,479.11026257999765,53348.15423040001 2025-11-06,22:07:05.000,310,11038149,12805,0,1762466824,12959.387560340001,479.0468204100034,53348.17519176 2025-11-06,22:07:06.000,310,11038202,12605,0,1762466825,12959.555968089997,478.99747650000063,53348.13326904001 2025-11-06,22:07:07.000,310,11038227,12765,0,1762466826,12959.704166909993,478.9410834599985,53348.13326904001 2025-11-06,22:07:08.000,310,11038163,12805,0,1762466827,12959.771530010003,16.927004999997735,53348.10532056 2025-11-06,22:07:09.000,310,11038168,13005,0,1762466828,12959.798475249998,16.955201520002447,53348.07737208 2025-11-06,22:07:10.000,310,11038139,12885,0,1762466829,12959.751321080003,17.011594560004596,53348.07737208 2025-11-06,22:07:11.000,310,11038184,12645,0,1762466830,12959.650276430002,17.145528029999696,53348.10532056 2025-11-06,22:07:12.000,310,11038190,12725,0,1762466831,12959.529022850002,479.1525573600011,53348.07737208 2025-11-06,22:07:13.000,310,11038196,12765,0,1762466832,12959.488604990001,17.27946150000207,53348.091346320005 2025-11-06,22:07:14.000,310,11038245,12925,0,1762466833,12959.414505579996,17.30060889000015,53348.08435920001 2025-11-06,22:07:15.000,310,11038222,12725,0,1762466834,12959.475132369997,17.399296709998453,53348.03544936001 2025-11-06,22:07:16.000,310,11038178,12685,0,1762466835,12959.569440710002,479.462719080002,53348.03544936001 2025-11-06,22:07:17.000,310,11038215,12765,0,1762466836,12959.724375839993,17.596672350002336,53348.05641072 2025-11-06,22:07:18.000,310,11038165,12725,0,1762466837,12959.939937759998,17.723556689998077,53348.03544936001 2025-11-06,22:07:19.000,310,11038222,12805,0,1762466838,12960.108345509994,17.801097119998303,53348.0494236 2025-11-06,22:07:20.000,310,11038213,12765,0,1762466839,12960.33738004999,17.9138832000026,53348.042436480006 2025-11-06,22:07:21.000,310,11038181,12845,0,1762466840,12960.512524109996,17.956177979998756,53348.00750088 2025-11-06,22:07:22.000,310,11038196,12445,0,1762466841,12960.680931859992,17.97027624000475,53348.07038496 2025-11-06,22:07:23.000,310,11038192,12805,0,1762466842,12960.883021159992,17.88568667999789,53348.07038496 2025-11-06,22:07:24.000,310,11038204,13005,0,1762466843,12961.085110459993,17.899784940003883,53348.10532056 2025-11-06,22:07:25.000,310,11038252,12805,0,1762466844,12961.246781899994,17.906834070003242,53348.07038496 2025-11-06,22:07:26.000,310,11038209,12765,0,1762466845,12961.31414499999,17.942079720000038,53348.12628192 2025-11-06,22:07:27.000,310,11038215,12925,0,1762466846,12961.37477178999,18.040767539998342,53348.210127360006 2025-11-06,22:07:28.000,310,11038206,12645,0,1762466847,12961.34109024,18.238143180002226,53348.210127360006 2025-11-06,22:07:29.000,310,11038195,12765,0,1762466848,12961.29393606999,18.421420560000115,53348.27301144 2025-11-06,22:07:30.000,310,11038244,12765,0,1762466849,12961.199627729999,18.604697939998005,53348.26602432 2025-11-06,22:07:31.000,310,11038236,12965,0,1762466850,12961.125528319993,18.78092619000381,53348.30095992001 2025-11-06,22:07:32.000,310,11038153,12805,0,1762466851,12961.152473559989,18.97125270000106,53348.328908400006 2025-11-06,22:07:33.000,310,11038192,12965,0,1762466852,12961.206364039994,19.062891390000004,53348.32192128001 2025-11-06,22:07:34.000,310,11038167,12885,0,1762466853,12961.40171703,19.098137040004076,53348.38480536 2025-11-06,22:07:35.000,310,11038239,12925,0,1762466854,12961.63748787999,19.119284430002153,53348.4337152 2025-11-06,22:07:36.000,310,11038190,12765,0,1762466855,12961.819368249991,19.168628339997667,53348.45467656 2025-11-06,22:07:37.000,310,11038331,12805,0,1762466856,12962.075348029997,19.18977573000302,53348.51057352 2025-11-06,22:07:38.000,310,11038163,12845,0,1762466857,12962.257228399998,19.225021379999816,53348.545509120006 2025-11-06,22:07:39.000,310,11038201,12765,0,1762466858,12962.425636149994,19.246168769997894,53348.58743184001 2025-11-06,22:07:40.000,310,11038215,12965,0,1762466859,12962.587307589994,19.175677470004302,53348.56647048001 2025-11-06,22:07:41.000,310,11038223,12765,0,1762466860,12962.70182486,19.18272660000366,53348.70621288001 2025-11-06,22:07:42.000,310,11038240,12725,0,1762466861,12962.73550640999,19.19682486000238,53348.762109840005 2025-11-06,22:07:43.000,310,11038243,12605,0,1762466862,12962.72203379,19.19682486000238,53348.79704544 2025-11-06,22:07:44.000,310,11038207,12965,0,1762466863,12962.74224272,19.31666006999876,53348.859929520004 2025-11-06,22:07:45.000,310,11038169,13045,0,1762466864,12962.78266058,19.38010224000027,53348.887878 2025-11-06,22:07:46.000,310,11038252,12845,0,1762466865,12962.890441539996,19.521084840002004,53348.9577492 2025-11-06,22:07:47.000,310,11038250,12965,0,1762466866,12962.998222499991,19.633870919999026,53348.978710560004 2025-11-06,22:07:48.000,310,11038227,12925,0,1762466867,12963.126212390001,19.683214830001816,53349.01364616 2025-11-06,22:07:49.000,310,11038301,12965,0,1762466868,12963.321565379993,19.760755260002043,53349.03460752 2025-11-06,22:07:50.000,310,11038234,12965,0,1762466869,12963.550599919989,19.83829569000227,53349.13941432001 2025-11-06,22:07:51.000,310,11038233,12845,0,1762466870,12963.685326119994,19.880590469998424,53349.195311280004 2025-11-06,22:07:52.000,310,11038236,12965,0,1762466871,12963.75942553,19.908786990003136,53349.195311280004 2025-11-06,22:07:53.000,310,11038188,12605,0,1762466872,12963.88067911,19.887639599997783,53349.27915672 2025-11-06,22:07:54.000,310,11038233,12805,0,1762466873,12963.91436065999,19.894688730004418,53349.30710520001 2025-11-06,22:07:55.000,310,11038212,12645,0,1762466874,12963.988460069995,19.852393950000987,53349.363002160004 2025-11-06,22:07:56.000,310,11038238,12605,0,1762466875,12964.05582316999,19.81714830000419,53349.383963520006 2025-11-06,22:07:57.000,310,11038228,12965,0,1762466876,12964.10297734,19.803050039998197,53349.481783200004 2025-11-06,22:07:58.000,310,11038238,12685,0,1762466877,12964.16360413,19.78895177999948,53349.47479608001 2025-11-06,22:07:59.000,310,11038221,12845,0,1762466878,12964.291594019996,19.72550960999797,53349.530693040004 2025-11-06,22:08:00.000,310,11038198,12805,0,1762466879,12964.352220809997,19.704362219999894,53349.63549984 2025-11-06,22:08:01.000,310,11038221,12645,0,1762466880,12964.406111290002,19.66206744000374,53349.63549984 2025-11-06,22:08:02.000,310,11038179,12605,0,1762466881,12964.412847599997,19.59157614000287,53349.7263324 2025-11-06,22:08:03.000,310,11038208,12925,0,1762466882,12964.338748189992,19.54223223000008,53349.78921648001 2025-11-06,22:08:04.000,310,11038240,12725,0,1762466883,12964.16360413,19.56337961999816,53349.81017784001 2025-11-06,22:08:05.000,310,11038216,12645,0,1762466884,12964.03561423999,19.584527010003512,53349.82415208 2025-11-06,22:08:06.000,310,11038187,12765,0,1762466885,12963.90088804,19.66206744000374,53349.81017784001 2025-11-06,22:08:07.000,310,11038240,12845,0,1762466886,12963.806579699994,19.82419743000355,53349.88004904001 2025-11-06,22:08:08.000,310,11038235,12885,0,1762466887,12963.79310707999,19.908786990003136,53349.9010104 2025-11-06,22:08:09.000,310,11038238,12685,0,1762466888,12963.85373386999,19.993376550002722,53349.91498464 2025-11-06,22:08:10.000,310,11038214,12805,0,1762466889,12963.95477851999,20.0145239400008,53349.97786872001 2025-11-06,22:08:11.000,310,11038268,12605,0,1762466890,12964.089504719996,20.0145239400008,53349.96389448 2025-11-06,22:08:12.000,310,11038192,12805,0,1762466891,12964.264648780001,19.979278290004004,53349.99883008001 2025-11-06,22:08:13.000,310,11038206,12765,0,1762466892,12964.446529150002,19.901737860003777,53350.033765680004 2025-11-06,22:08:14.000,310,11038226,12845,0,1762466893,12964.641882139993,19.901737860003777,53350.06870128 2025-11-06,22:08:15.000,310,11038245,13125,0,1762466894,12964.843971439994,19.78895177999948,53350.06870128 2025-11-06,22:08:16.000,310,11038240,12925,0,1762466895,12965.126896459995,19.690263960001175,53350.14555960001 2025-11-06,22:08:17.000,310,11038192,12605,0,1762466896,12965.430030409996,19.54928135999944,53350.173508080006 2025-11-06,22:08:18.000,310,11038193,12685,0,1762466897,12965.638856019992,19.457642670000496,53350.11761112 2025-11-06,22:08:19.000,310,11038223,12605,0,1762466898,12965.840945319993,19.246168769997894,53350.23639216 2025-11-06,22:08:20.000,310,11038160,12845,0,1762466899,12966.029561999989,19.041744000001927,53350.30626336 2025-11-06,22:08:21.000,310,11038207,12845,0,1762466900,12966.137342959999,18.893712270000833,53350.341198960006 2025-11-06,22:08:22.000,310,11038249,12725,0,1762466901,12966.19796975,18.759778799998458,53350.4250444 2025-11-06,22:08:23.000,310,11038228,12645,0,1762466902,12966.245123919995,18.68223836999823,53350.4949156 2025-11-06,22:08:24.000,310,11038164,12685,0,1762466903,12966.15081557999,18.73158228000102,53350.47395424 2025-11-06,22:08:25.000,310,11038201,12685,0,1762466904,12966.022825689994,18.7527296699991,53350.54382544 2025-11-06,22:08:26.000,310,11038250,12925,0,1762466905,12965.928517349988,18.858466620004037,53350.57177392 2025-11-06,22:08:27.000,310,11038234,12965,0,1762466906,12965.773582219997,18.97830183000042,53350.59972240001 2025-11-06,22:08:28.000,310,11038164,12685,0,1762466907,12965.618647089992,19.034694870002568,53350.61369664 2025-11-06,22:08:29.000,310,11038267,12965,0,1762466908,12965.558020299992,19.112235300002794,53350.676580720006 2025-11-06,22:08:30.000,310,11038218,12565,0,1762466909,12965.605174470002,19.15453007999895,53350.62068376 2025-11-06,22:08:31.000,310,11038192,12765,0,1762466910,12965.706219120002,19.161579209998308,53350.64863224001 2025-11-06,22:08:32.000,310,11038223,12765,0,1762466911,12965.948726279988,19.091087910004717,53350.66260648 2025-11-06,22:08:33.000,310,11038257,12845,0,1762466912,12966.103661409994,19.048793130001286,53350.655619360004 2025-11-06,22:08:34.000,310,11038251,12925,0,1762466913,12966.23165129999,18.985350959999778,53350.704529200004 2025-11-06,22:08:35.000,310,11038201,12805,0,1762466914,12966.27206915999,18.936007050004264,53350.774400400005 2025-11-06,22:08:36.000,310,11038224,12845,0,1762466915,12966.27880547,18.886663140001474,53350.79536176001 2025-11-06,22:08:37.000,310,11038338,12765,0,1762466916,12966.25186022999,18.893712270000833,53350.823310240005 2025-11-06,22:08:38.000,310,11038204,12765,0,1762466917,12966.103661409994,18.97125270000106,53350.872220080004 2025-11-06,22:08:39.000,310,11038212,12685,0,1762466918,12966.036298309999,18.97125270000106,53350.88619432001 2025-11-06,22:08:40.000,310,11038174,12605,0,1762466919,12965.915044729998,18.950105310002982,53350.893181440006 2025-11-06,22:08:41.000,310,11038226,12725,0,1762466920,12965.921781039993,18.900761400000192,53350.92112992 2025-11-06,22:08:42.000,310,11038209,12685,0,1762466921,12965.948726279988,18.809122710001247,53350.83029736 2025-11-06,22:08:43.000,310,11038298,12605,0,1762466922,12966.043034619994,18.703385760003584,53350.90715568 2025-11-06,22:08:44.000,310,11038257,12925,0,1762466923,12966.117134029999,18.576501420000568,53350.942091280005 2025-11-06,22:08:45.000,310,11038232,12725,0,1762466924,12966.23838761,18.477813600002264,53350.872220080004 2025-11-06,22:08:46.000,310,11038189,12805,0,1762466925,12966.346168569995,18.421420560000115,53350.90016856 2025-11-06,22:08:47.000,310,11038218,12725,0,1762466926,12966.45394952999,18.37912578000396,53350.90715568 2025-11-06,22:08:48.000,310,11038237,12725,0,1762466927,12966.51457631999,18.37912578000396,53350.93510416001 2025-11-06,22:08:49.000,310,11038219,12685,0,1762466928,12966.54152156,18.3720766500046,53350.90016856 2025-11-06,22:08:50.000,310,11038226,12765,0,1762466929,12966.507840009996,18.294536220004375,53350.92811704 2025-11-06,22:08:51.000,310,11038194,12725,0,1762466930,12966.45394952999,18.238143180002226,53350.9490784 2025-11-06,22:08:52.000,310,11038239,12805,0,1762466931,12966.406795359995,18.188799269999436,53350.92112992 2025-11-06,22:08:53.000,310,11038250,12805,0,1762466932,12966.37985012,18.202897529998154,53350.93510416001 2025-11-06,22:08:54.000,310,11038212,12685,0,1762466933,12966.386586429995,18.224044920003507,53350.96305264001 2025-11-06,22:08:55.000,310,11038285,12845,0,1762466934,12966.41353166999,18.315683610002452,53350.991001120005 2025-11-06,22:08:56.000,310,11038287,12805,0,1762466935,12966.44047691,18.435518819998833,53351.0189496 2025-11-06,22:08:57.000,310,11038205,12885,0,1762466936,12966.427004289995,18.54830490000313,53351.02593672 2025-11-06,22:08:58.000,310,11038233,12605,0,1762466937,12966.41353166999,18.661090980000154,53351.011962480006 2025-11-06,22:08:59.000,310,11038172,12605,0,1762466938,12966.45394952999,18.689287500004866,53351.08183368001 2025-11-06,22:09:00.000,310,11038204,12605,0,1762466939,12966.366377499995,18.68223836999823,53351.13773064 2025-11-06,22:09:01.000,310,11038198,13005,0,1762466940,12966.305750709995,18.703385760003584,53351.060872320006 2025-11-06,22:09:02.000,310,11038234,12685,0,1762466941,12966.15081557999,18.646992720001435,53351.0888208 2025-11-06,22:09:03.000,310,11038229,12845,0,1762466942,12966.063243549994,18.696336630004225,53351.0888208 2025-11-06,22:09:04.000,310,11038245,13005,0,1762466943,12965.975671519998,18.79502445000253,53351.09580792 2025-11-06,22:09:05.000,310,11038177,13205,0,1762466944,12965.968935209989,18.91485965999891,53351.06785944 2025-11-06,22:09:06.000,310,11038205,12685,0,1762466945,12966.009353069989,19.006498349997855,53351.06785944 2025-11-06,22:09:07.000,310,11038220,12885,0,1762466946,12966.083452479994,19.112235300002794,53351.13773064 2025-11-06,22:09:08.000,310,11038264,12965,0,1762466947,12966.137342959999,19.15453007999895,53351.0888208 2025-11-06,22:09:09.000,310,11038218,12765,0,1762466948,12966.184497129994,19.161579209998308,53351.11676928 2025-11-06,22:09:10.000,310,11038185,12925,0,1762466949,12966.25859654,19.225021379999816,53351.1237564 2025-11-06,22:09:11.000,310,11038240,12925,0,1762466950,12966.285541779995,19.19682486000238,53351.1237564 2025-11-06,22:09:12.000,310,11038228,12805,0,1762466951,12966.346168569995,19.18977573000302,53351.158692000005 2025-11-06,22:09:13.000,310,11038241,12765,0,1762466952,12966.37985012,19.105186170003435,53351.17266624001 2025-11-06,22:09:14.000,310,11038220,12925,0,1762466953,12966.44047691,19.055842260000645,53351.22157608001 2025-11-06,22:09:15.000,310,11038221,12725,0,1762466954,12966.447213219995,18.928957920004905,53351.24253744 2025-11-06,22:09:16.000,310,11038212,12925,0,1762466955,12966.39332273999,18.773877060004452,53351.23555032 2025-11-06,22:09:17.000,310,11038251,12685,0,1762466956,12966.27880547,18.625845330003358,53351.24253744 2025-11-06,22:09:18.000,310,11038219,12965,0,1762466957,12966.157551889999,18.51305924999906,53351.22157608001 2025-11-06,22:09:19.000,310,11038236,12965,0,1762466958,12966.069979859989,18.527157509997778,53351.16567912 2025-11-06,22:09:20.000,310,11038197,12765,0,1762466959,12965.968935209989,18.703385760003584,53351.20061472001 2025-11-06,22:09:21.000,310,11038230,12765,0,1762466960,12965.854417939998,18.78092619000381,53351.25651168 2025-11-06,22:09:22.000,310,11038223,12845,0,1762466961,12965.800527459993,18.936007050004264,53351.24253744 2025-11-06,22:09:23.000,310,11038216,12805,0,1762466962,12965.719691739992,19.006498349997855,53351.21458896 2025-11-06,22:09:24.000,310,11038221,12845,0,1762466963,12965.659064949992,19.02764574000321,53351.228563200006 2025-11-06,22:09:25.000,310,11038184,12685,0,1762466964,12965.652328639997,18.9642035700017,53351.2634988 2025-11-06,22:09:26.000,310,11038258,12685,0,1762466965,12965.598438159992,18.858466620004037,53351.29843440001 2025-11-06,22:09:27.000,310,11038220,12885,0,1762466966,12965.672537569997,18.74568053999974,53351.277473040005 2025-11-06,22:09:28.000,310,11038201,12885,0,1762466967,12965.766845910002,18.632894460002717,53351.277473040005 2025-11-06,22:09:29.000,310,11038187,12805,0,1762466968,12965.901572109993,18.534206640004413,53351.2634988 2025-11-06,22:09:30.000,310,11038164,12765,0,1762466969,12966.076716169999,18.456666210004187,53351.30542152 2025-11-06,22:09:31.000,310,11038264,12765,0,1762466970,12966.25186022999,18.38617491000332,53351.326382880005 2025-11-06,22:09:32.000,310,11038202,12965,0,1762466971,12966.37311380999,18.231094050002866,53351.277473040005 2025-11-06,22:09:33.000,310,11038266,12685,0,1762466972,12966.39332273999,18.083062320001773,53351.31939576001 2025-11-06,22:09:34.000,310,11038252,12685,0,1762466973,12966.37311380999,17.942079720000038,53351.34035712001 2025-11-06,22:09:35.000,310,11038188,12885,0,1762466974,12966.285541779995,17.829293640003016,53351.38926696001 2025-11-06,22:09:36.000,310,11038263,12845,0,1762466975,12966.117134029999,17.74470408000343,53351.396254080006 2025-11-06,22:09:37.000,310,11038244,12805,0,1762466976,12965.955462589998,17.836342770002375,53351.4032412 2025-11-06,22:09:38.000,310,11038231,13205,0,1762466977,12965.814000079998,17.88568667999789,53351.347344240006 2025-11-06,22:09:39.000,310,11038191,13125,0,1762466978,12965.679273879992,18.09011145000113,53351.347344240006 2025-11-06,22:09:40.000,310,11038209,13085,0,1762466979,12965.611910779997,18.315683610002452,53351.36830560001 2025-11-06,22:09:41.000,310,11038228,12725,0,1762466980,12965.578229229992,18.484862730001623,53351.36830560001 2025-11-06,22:09:42.000,310,11038239,12685,0,1762466981,12965.537811369992,18.618796200004,53351.375292720004 2025-11-06,22:09:43.000,310,11038225,12925,0,1762466982,12965.510866129996,18.632894460002717,53351.396254080006 2025-11-06,22:09:44.000,310,11038163,12685,0,1762466983,12965.463711960001,18.541255770003772,53351.45215104 2025-11-06,22:09:45.000,310,11038202,12885,0,1762466984,12965.34245838,18.400273170002038,53351.41721544001 2025-11-06,22:09:46.000,310,11038225,12605,0,1762466985,12965.27509527999,18.32273274000181,53351.43817680001 2025-11-06,22:09:47.000,310,11038232,12725,0,1762466986,12965.18078694,18.33683100000053,53351.445163920005 2025-11-06,22:09:48.000,310,11038200,12885,0,1762466987,12965.15384169999,18.442567949998192,53351.445163920005 2025-11-06,22:09:49.000,310,11038220,12525,0,1762466988,12965.19425955999,18.56240316000185,53351.45913816 2025-11-06,22:09:50.000,310,11038180,12805,0,1762466989,12965.27509527999,18.668140109999513,53351.396254080006 2025-11-06,22:09:51.000,310,11038230,12885,0,1762466990,12965.456975649991,18.80207358000189,53351.42420256 2025-11-06,22:09:52.000,310,11038176,12725,0,1762466991,12965.564756610001,18.886663140001474,53351.46612528001 2025-11-06,22:09:53.000,310,11038228,12725,0,1762466992,12965.638856019992,18.928957920004905,53351.43118968 2025-11-06,22:09:54.000,310,11038238,12765,0,1762466993,12965.746636980002,18.9642035700017,53351.43817680001 2025-11-06,22:09:55.000,310,11038246,12605,0,1762466994,12965.712955429997,18.943056180003623,53351.4032412 2025-11-06,22:09:56.000,310,11038218,12885,0,1762466995,12965.766845910002,18.95715444000234,53351.41022832 2025-11-06,22:09:57.000,310,11038165,12845,0,1762466996,12965.746636980002,18.900761400000192,53351.46612528001 2025-11-06,22:09:58.000,310,11038220,12885,0,1762466997,12965.665801260002,18.90781052999955,53351.494073760005 2025-11-06,22:09:59.000,310,11038206,12725,0,1762466998,12965.450239339996,18.886663140001474,53351.46612528001 2025-11-06,22:10:00.000,310,11038171,12605,0,1762466999,12965.20099587,18.900761400000192,53351.43817680001 2025-11-06,22:10:01.000,310,11038182,12805,0,1762467000,12964.97196132999,19.02059661000385,53351.445163920005 2025-11-06,22:10:02.000,310,11038238,12925,0,1762467001,12964.877652989999,19.126333560001513,53351.43817680001 2025-11-06,22:10:03.000,310,11038195,12805,0,1762467002,12964.857444059999,19.267316160003247,53351.38926696001 2025-11-06,22:10:04.000,310,11038213,13125,0,1762467003,12964.810289889989,19.457642670000496,53351.36131848 2025-11-06,22:10:05.000,310,11038206,12765,0,1762467004,12964.877652989999,19.59862527000223,53351.4032412 2025-11-06,22:10:06.000,310,11038202,12685,0,1762467005,12964.918070849999,19.72550960999797,53351.38227984 2025-11-06,22:10:07.000,310,11038236,12525,0,1762467006,12964.884389299994,19.82419743000355,53351.34035712001 2025-11-06,22:10:08.000,310,11038237,12725,0,1762467007,12964.803553579994,19.915836120002496,53351.36830560001 2025-11-06,22:10:09.000,310,11038278,12685,0,1762467008,12964.749663099989,19.873541339999065,53351.347344240006 2025-11-06,22:10:10.000,310,11038226,12805,0,1762467009,12964.614936899998,19.79600090999884,53351.347344240006 2025-11-06,22:10:11.000,310,11038196,12685,0,1762467010,12964.520628559992,19.619772660000308,53351.326382880005 2025-11-06,22:10:12.000,310,11038256,12525,0,1762467011,12964.372429739997,19.506986580003286,53351.31939576001 2025-11-06,22:10:13.000,310,11038214,12685,0,1762467012,12964.156867819991,19.330758330004755,53351.29843440001 2025-11-06,22:10:14.000,310,11038197,12565,0,1762467013,12963.88067911,19.217972250000457,53351.24253744 2025-11-06,22:10:15.000,310,11038212,12765,0,1762467014,12963.611226709989,19.18977573000302,53351.2634988 2025-11-06,22:10:16.000,310,11038206,12685,0,1762467015,12963.382192169993,19.175677470004302,53351.21458896 2025-11-06,22:10:17.000,310,11038218,12605,0,1762467016,12963.180102869992,19.337807460004115,53351.11676928 2025-11-06,22:10:18.000,310,11038200,12965,0,1762467017,12963.065585600001,19.514035710002645,53351.0888208 2025-11-06,22:10:19.000,310,11038251,12685,0,1762467018,12963.038640359991,19.619772660000308,53351.02593672 2025-11-06,22:10:20.000,310,11038193,12725,0,1762467019,12963.018431429991,19.77485352000076,53351.05388520001 2025-11-06,22:10:21.000,310,11038217,12925,0,1762467020,12963.025167740001,19.894688730004418,53350.991001120005 2025-11-06,22:10:22.000,310,11038218,12885,0,1762467021,12963.079058219992,19.936983510000573,53350.92811704 2025-11-06,22:10:23.000,310,11038222,12645,0,1762467022,12963.099267149992,19.922885250001855,53350.88619432001 2025-11-06,22:10:24.000,310,11038238,12965,0,1762467023,12963.025167740001,19.922885250001855,53350.872220080004 2025-11-06,22:10:25.000,310,11038225,12925,0,1762467024,12962.917386779991,19.887639599997783,53350.844271600006 2025-11-06,22:10:26.000,310,11038177,13085,0,1762467025,12962.728770099995,19.803050039998197,53350.809336 2025-11-06,22:10:27.000,310,11038223,12925,0,1762467026,12962.567098659994,19.711411349999253,53350.78837464 2025-11-06,22:10:28.000,310,11038235,12845,0,1762467027,12962.432372459989,19.59157614000287,53350.68356784 2025-11-06,22:10:29.000,310,11038264,12805,0,1762467028,12962.311118879988,19.443544410001778,53350.676580720006 2025-11-06,22:10:30.000,310,11038196,12885,0,1762467029,12962.203337919993,19.25321790000453,53350.62767088001 2025-11-06,22:10:31.000,310,11038216,12845,0,1762467030,12962.135974819998,19.01354748000449,53350.59273528 2025-11-06,22:10:32.000,310,11038204,12805,0,1762467031,12962.001248619992,18.78797532000317,53350.59273528 2025-11-06,22:10:33.000,310,11038246,12925,0,1762467032,12961.799159319991,18.654041850000795,53350.54382544 2025-11-06,22:10:34.000,310,11038223,12645,0,1762467033,12961.489289059995,18.597648809998645,53350.487928480004 2025-11-06,22:10:35.000,310,11038219,12645,0,1762467034,12961.165946179994,18.675189239998872,53350.44600576 2025-11-06,22:10:36.000,310,11038223,13005,0,1762467035,12960.876284849997,18.844368359998043,53350.341198960006 2025-11-06,22:10:37.000,310,11038211,12725,0,1762467036,12960.667459240001,19.006498349997855,53350.320237600004 2025-11-06,22:10:38.000,310,11038232,12805,0,1762467037,12960.606832450001,19.098137040004076,53350.30626336 2025-11-06,22:10:39.000,310,11038216,12685,0,1762467038,12960.620305069991,19.091087910004717,53350.222417920006 2025-11-06,22:10:40.000,310,11038247,13005,0,1762467039,12960.660722929992,19.034694870002568,53350.21543080001 2025-11-06,22:10:41.000,310,11038209,12725,0,1762467040,12960.633777689996,18.95715444000234,53350.18748232 2025-11-06,22:10:42.000,310,11038231,12885,0,1762467041,12960.647250310001,18.823220969999966,53350.1804952 2025-11-06,22:10:43.000,310,11038234,12645,0,1762467042,12960.532733039996,18.80207358000189,53350.08267552 2025-11-06,22:10:44.000,310,11038225,12725,0,1762467043,12960.45863362999,18.879614010002115,53350.09664976001 2025-11-06,22:10:45.000,310,11038215,12845,0,1762467044,12960.472106249996,19.098137040004076,53350.02677856001 2025-11-06,22:10:46.000,310,11038192,12525,0,1762467045,12960.559678279991,19.260267030003888,53349.92895888001 2025-11-06,22:10:47.000,310,11038225,12765,0,1762467046,12960.627041380001,19.38715136999963,53349.92895888001 2025-11-06,22:10:48.000,310,11038220,12525,0,1762467047,12960.701140789992,19.401249629998347,53349.92895888001 2025-11-06,22:10:49.000,310,11038240,12605,0,1762467048,12960.687668170001,19.42944615000306,53349.88004904001 2025-11-06,22:10:50.000,310,11038229,12645,0,1762467049,12960.687668170001,19.471740929999214,53349.866074800004 2025-11-06,22:10:51.000,310,11038172,12805,0,1762467050,12960.653986619996,19.535183100000722,53349.817164960004 2025-11-06,22:10:52.000,310,11038234,12645,0,1762467051,12960.579887209991,19.61272353000095,53349.80319072 2025-11-06,22:10:53.000,310,11038275,12965,0,1762467052,12960.512524109996,19.647969179997745,53349.81017784001 2025-11-06,22:10:54.000,310,11038215,12725,0,1762467053,12960.42495208,19.676165700002457,53349.78222936 2025-11-06,22:10:55.000,310,11038196,12765,0,1762467054,12960.20265385,19.619772660000308,53349.76126800001 2025-11-06,22:10:56.000,310,11038197,12805,0,1762467055,12960.020773479999,19.535183100000722,53349.7263324 2025-11-06,22:10:57.000,310,11038212,12965,0,1762467056,12959.832156799988,19.499937450003927,53349.73331952 2025-11-06,22:10:58.000,310,11038275,12605,0,1762467057,12959.603122259992,19.464691799999855,53349.64248696001 2025-11-06,22:10:59.000,310,11038275,12885,0,1762467058,12959.522286539992,19.478790059998573,53349.67742256 2025-11-06,22:11:00.000,310,11038225,12565,0,1762467059,12959.461659749992,19.528133970001363,53349.649474080004 2025-11-06,22:11:01.000,310,11038257,12725,0,1762467060,12959.535759159997,19.61272353000095,53349.61453848 2025-11-06,22:11:02.000,310,11038205,12805,0,1762467061,12959.603122259992,19.746657000003324,53349.600564240005 2025-11-06,22:11:03.000,310,11038249,12805,0,1762467062,12959.697430599997,19.866492209999706,53349.62152560001 2025-11-06,22:11:04.000,310,11038234,12965,0,1762467063,12959.832156799988,19.852393950000987,53349.551654400006 2025-11-06,22:11:05.000,310,11038213,12645,0,1762467064,12959.899519899998,19.803050039998197,53349.600564240005 2025-11-06,22:11:06.000,310,11038264,12885,0,1762467065,12959.946674069994,19.72550960999797,53349.58659 2025-11-06,22:11:07.000,310,11038228,12805,0,1762467066,12959.872574659988,19.640920049998385,53349.52370592001 2025-11-06,22:11:08.000,310,11038244,12765,0,1762467067,12959.710903220002,19.683214830001816,53349.54466728001 2025-11-06,22:11:09.000,310,11038248,12605,0,1762467068,12959.502077609992,19.676165700002457,53349.54466728001 2025-11-06,22:11:10.000,310,11038211,12925,0,1762467069,12959.340406169991,19.81714830000419,53349.52370592001 2025-11-06,22:11:11.000,310,11038216,12685,0,1762467070,12959.28651569,19.803050039998197,53349.57261576001 2025-11-06,22:11:12.000,310,11038270,13045,0,1762467071,12959.30672462,19.7678043900014,53349.54466728001 2025-11-06,22:11:13.000,310,11038226,12765,0,1762467072,12959.360615099991,19.697313090000534,53349.56562864 2025-11-06,22:11:14.000,310,11038242,12765,0,1762467073,12959.468396060001,19.640920049998385,53349.50973168 2025-11-06,22:11:15.000,310,11038239,12725,0,1762467074,12959.589649640002,19.59862527000223,53349.502744560006 2025-11-06,22:11:16.000,310,11038253,12645,0,1762467075,12959.663749049992,19.535183100000722,53349.48877032 2025-11-06,22:11:17.000,310,11038196,12685,0,1762467076,12959.811947869988,19.42944615000306,53349.55864152 2025-11-06,22:11:18.000,310,11038213,12725,0,1762467077,12959.933201449989,19.351905720002833,53349.551654400006 2025-11-06,22:11:19.000,310,11038185,12765,0,1762467078,12959.993828239989,19.18977573000302,53349.50973168 2025-11-06,22:11:20.000,310,11038219,12605,0,1762467079,12960.020773479999,19.091087910004717,53349.530693040004 2025-11-06,22:11:21.000,310,11038256,12765,0,1762467080,12960.014037169989,19.02059661000385,53349.57261576001 2025-11-06,22:11:22.000,310,11038256,12645,0,1762467081,12960.020773479999,19.02059661000385,53349.59357712001 2025-11-06,22:11:23.000,310,11038223,12765,0,1762467082,12959.899519899998,19.055842260000645,53349.63549984 2025-11-06,22:11:24.000,310,11038222,12965,0,1762467083,12959.805211559993,19.119284430002153,53349.61453848 2025-11-06,22:11:25.000,310,11038211,12805,0,1762467084,12959.657012739997,19.246168769997894,53349.58659 2025-11-06,22:11:26.000,310,11038238,12965,0,1762467085,12959.468396060001,19.4223970200037,53349.63549984 2025-11-06,22:11:27.000,310,11038247,12645,0,1762467086,12959.293251999996,19.626821789999667,53349.62851272 2025-11-06,22:11:28.000,310,11038259,12805,0,1762467087,12959.030535909995,19.880590469998424,53349.600564240005 2025-11-06,22:11:29.000,310,11038260,13045,0,1762467088,12958.949700189994,20.042720459998236,53349.61453848 2025-11-06,22:11:30.000,310,11038202,12605,0,1762467089,12958.92275495,20.17665393000061,53349.55864152 2025-11-06,22:11:31.000,310,11038219,12725,0,1762467090,12959.01706328999,20.24009610000212,53349.530693040004 2025-11-06,22:11:32.000,310,11038183,12605,0,1762467091,12959.273043069996,20.24009610000212,53349.502744560006 2025-11-06,22:11:33.000,310,11038230,12765,0,1762467092,12959.576177019997,20.155506540002534,53349.62851272 2025-11-06,22:11:34.000,310,11038183,12805,0,1762467093,12959.825420489993,19.993376550002722,53349.56562864 2025-11-06,22:11:35.000,310,11038167,12685,0,1762467094,12959.987091929994,19.82419743000355,53349.62851272 2025-11-06,22:11:36.000,310,11038247,12965,0,1762467095,12960.014037169989,19.683214830001816,53349.57960288 2025-11-06,22:11:37.000,310,11038224,12965,0,1762467096,12959.859102039998,19.535183100000722,53349.649474080004 2025-11-06,22:11:38.000,310,11038214,12885,0,1762467097,12959.697430599997,19.499937450003927,53349.670435440006 2025-11-06,22:11:39.000,310,11038229,12725,0,1762467098,12959.347142480001,19.478790059998573,53349.66344832001 2025-11-06,22:11:40.000,310,11038155,12845,0,1762467099,12959.07769007999,19.443544410001778,53349.7263324 2025-11-06,22:11:41.000,310,11038186,12685,0,1762467100,12958.949700189994,19.38010224000027,53349.74030664001 2025-11-06,22:11:42.000,310,11038214,12845,0,1762467101,12958.808237679994,19.31666006999876,53349.768255120005 2025-11-06,22:11:43.000,310,11038262,12605,0,1762467102,12958.794765059989,19.288463550001325,53349.85908768001 2025-11-06,22:11:44.000,310,11038287,12845,0,1762467103,12958.814973989989,19.309610939999402,53349.77524224 2025-11-06,22:11:45.000,310,11038264,12565,0,1762467104,12958.90254602,19.394200499998988,53349.77524224 2025-11-06,22:11:46.000,310,11038200,12805,0,1762467105,12958.949700189994,19.43649528000242,53349.82415208 2025-11-06,22:11:47.000,310,11038271,12765,0,1762467106,12959.030535909995,19.43649528000242,53349.84511344 2025-11-06,22:11:48.000,310,11038225,12605,0,1762467107,12959.07769007999,19.358954850002192,53349.7962036 2025-11-06,22:11:49.000,310,11038289,12925,0,1762467108,12959.03727221999,19.239119639998535,53349.7962036 2025-11-06,22:11:50.000,310,11038232,12725,0,1762467109,12959.010326979995,19.13338269000087,53349.85210056 2025-11-06,22:11:51.000,310,11038223,12885,0,1762467110,12959.01706328999,19.119284430002153,53349.78921648001 2025-11-06,22:11:52.000,310,11038228,12605,0,1762467111,12959.11810793999,19.161579209998308,53349.817164960004 2025-11-06,22:11:53.000,310,11038233,12925,0,1762467112,12959.212416279996,19.210923120001098,53349.85908768001 2025-11-06,22:11:54.000,310,11038263,12725,0,1762467113,12959.313460929996,19.232070509999176,53349.887036160006 2025-11-06,22:11:55.000,310,11038221,12725,0,1762467114,12959.347142480001,19.217972250000457,53349.92895888001 2025-11-06,22:11:56.000,310,11038241,12885,0,1762467115,12959.360615099991,19.225021379999816,53349.94293312 2025-11-06,22:11:57.000,310,11038233,12885,0,1762467116,12959.367351410001,19.302561810000043,53349.99883008001 2025-11-06,22:11:58.000,310,11038291,12605,0,1762467117,12959.448187130001,19.4223970200037,53350.0407528 2025-11-06,22:11:59.000,310,11038218,12805,0,1762467118,12959.576177019997,19.570428750004794,53350.08267552 2025-11-06,22:12:00.000,310,11038281,13005,0,1762467119,12959.737848459998,19.704362219999894,53350.06171416 2025-11-06,22:12:01.000,310,11038206,12605,0,1762467120,12959.886047279993,19.7678043900014,53350.13158536 2025-11-06,22:12:02.000,310,11038276,12765,0,1762467121,12960.014037169989,19.81714830000419,53350.110624 2025-11-06,22:12:03.000,310,11038244,12845,0,1762467122,12960.07466395999,19.866492209999706,53350.15953384 2025-11-06,22:12:04.000,310,11038240,12885,0,1762467123,12960.09487288999,19.944032639999932,53350.222417920006 2025-11-06,22:12:05.000,310,11038270,12805,0,1762467124,12960.088136579994,20.106162629999744,53350.2503664 2025-11-06,22:12:06.000,310,11038242,12765,0,1762467125,12960.03424609999,20.24009610000212,53350.32722472 2025-11-06,22:12:07.000,310,11038256,12765,0,1762467126,12959.960146689999,20.317636530002346,53350.34818608 2025-11-06,22:12:08.000,310,11038204,12605,0,1762467127,12959.865838349993,20.437471739998728,53350.40408304 2025-11-06,22:12:09.000,310,11038242,12925,0,1762467128,12959.805211559993,20.64894564000133,53350.41107016001 2025-11-06,22:12:10.000,310,11038209,12965,0,1762467129,12959.825420489993,20.909763449999446,53350.45998000001 2025-11-06,22:12:11.000,310,11038261,12685,0,1762467130,12959.953410379989,21.142384740000125,53350.487928480004 2025-11-06,22:12:12.000,310,11038254,12685,0,1762467131,12960.088136579994,21.33271125000465,53350.47395424 2025-11-06,22:12:13.000,310,11038177,12965,0,1762467132,12960.24307171,21.558283409998694,53350.5647868 2025-11-06,22:12:14.000,310,11038273,12605,0,1762467133,12960.40474315,21.706315139999788,53350.606709520005 2025-11-06,22:12:15.000,310,11038220,12645,0,1762467134,12960.499051489991,21.7345116600045,53350.62767088001 2025-11-06,22:12:16.000,310,11038203,12805,0,1762467135,12960.532733039996,21.713364269999147,53350.68356784 2025-11-06,22:12:17.000,310,11038243,12805,0,1762467136,12960.512524109996,21.49484124000446,53350.78138752 2025-11-06,22:12:18.000,310,11038220,12765,0,1762467137,12960.40474315,21.191728650002915,53350.85125872 2025-11-06,22:12:19.000,310,11038265,12805,0,1762467138,12960.168972299994,20.937959970004158,53350.86523296001 2025-11-06,22:12:20.000,310,11038225,12965,0,1762467139,12959.852365729988,20.81107563000114,53350.86523296001 2025-11-06,22:12:21.000,310,11038256,12605,0,1762467140,12959.555968089997,20.853370410004572,53350.97003976 2025-11-06,22:12:22.000,310,11038230,12685,0,1762467141,12959.313460929996,21.00845126999775,53350.90715568 2025-11-06,22:12:23.000,310,11038282,12885,0,1762467142,12959.21915258999,21.325662119998015,53350.96305264001 2025-11-06,22:12:24.000,310,11038233,12805,0,1762467143,12959.24609783,21.607627320001484,53350.98401400001 2025-11-06,22:12:25.000,310,11038223,12765,0,1762467144,12959.353878789996,21.960083819998545,53350.88619432001 2025-11-06,22:12:26.000,310,11038214,12845,0,1762467145,12959.529022850002,22.249098150001373,53350.942091280005 2025-11-06,22:12:27.000,310,11038256,12885,0,1762467146,12959.670485360002,22.5381124800042,53350.93510416001 2025-11-06,22:12:28.000,310,11038254,12765,0,1762467147,12959.785002629993,22.594505519999075,53350.95606552 2025-11-06,22:12:29.000,310,11038252,12965,0,1762467148,12959.886047279993,22.54516161000356,53351.039910960004 2025-11-06,22:12:30.000,310,11038274,12765,0,1762467149,12959.926465139994,22.354835099999036,53351.039910960004 2025-11-06,22:12:31.000,310,11038266,12845,0,1762467150,12959.987091929994,22.08696816000156,53351.04689808 2025-11-06,22:12:32.000,310,11038244,12685,0,1762467151,12960.03424609999,21.80500295999809,53351.158692000005 2025-11-06,22:12:33.000,310,11038250,12845,0,1762467152,12960.047718719994,21.551234279999335,53351.179653360006 2025-11-06,22:12:34.000,310,11038197,12525,0,1762467153,12959.993828239989,21.311563859999296,53351.18664048 2025-11-06,22:12:35.000,310,11038310,12525,0,1762467154,12959.798475249998,21.156482999998843,53351.23555032 2025-11-06,22:12:36.000,310,11038248,12685,0,1762467155,12959.569440710002,21.11418822000269,53351.2634988 2025-11-06,22:12:37.000,310,11038287,13125,0,1762467156,12959.320197239991,21.156482999998843,53351.24952456001 2025-11-06,22:12:38.000,310,11038298,12845,0,1762467157,12959.11810793999,21.26926908000314,53351.25651168 2025-11-06,22:12:39.000,310,11038280,12805,0,1762467158,12958.949700189994,21.431399070002954,53351.25651168 2025-11-06,22:12:40.000,310,11038303,12565,0,1762467159,12958.93622756999,21.586479930003406,53351.20061472001 2025-11-06,22:12:41.000,310,11038214,12765,0,1762467160,12959.11810793999,21.833199480002804,53351.24253744 2025-11-06,22:12:42.000,310,11038212,12725,0,1762467161,12959.421241889992,22.10811554999964,53351.1936276 2025-11-06,22:12:53.000,310,11038252,12925,0,1762467172,12959.683957979993,21.23402342999907,53351.38926696001 2025-11-06,22:12:54.000,310,11038260,12845,0,1762467173,12959.657012739997,21.438448200002313,53351.375292720004 2025-11-06,22:12:55.000,310,11038240,12605,0,1762467174,12959.744584769993,21.727462529997865,53351.396254080006 2025-11-06,22:12:56.000,310,11038218,12765,0,1762467175,12959.859102039998,21.960083819998545,53351.36131848 2025-11-06,22:12:57.000,310,11038213,12965,0,1762467176,12959.987091929994,22.058771640004124,53351.38227984 2025-11-06,22:12:58.000,310,11038253,12725,0,1762467177,12960.13529074999,21.91073991000303,53351.45215104 2025-11-06,22:12:59.000,310,11038245,12765,0,1762467178,12960.11508181999,21.64287296999828,53351.50106088 2025-11-06,22:13:00.000,310,11038206,12605,0,1762467179,12960.040982409999,21.29041647000122,53351.43118968 2025-11-06,22:13:01.000,310,11038270,12725,0,1762467180,12959.852365729988,21.0648443099999,53351.48009952 2025-11-06,22:13:02.000,310,11038227,12925,0,1762467181,12959.636803809997,20.9309108400048,53351.50106088 2025-11-06,22:13:03.000,310,11038267,13005,0,1762467182,12959.475132369997,20.973205620000954,53351.52900936 2025-11-06,22:13:04.000,310,11038278,12765,0,1762467183,12959.293251999996,21.085991699997976,53351.52202224 2025-11-06,22:13:05.000,310,11038273,12725,0,1762467184,12959.18547104,21.262219950003782,53351.4731124 2025-11-06,22:13:06.000,310,11038245,12925,0,1762467185,12959.08442639,21.382055160000164,53351.48009952 2025-11-06,22:13:07.000,310,11038274,12685,0,1762467186,12958.99685435999,21.487792109997827,53351.445163920005 2025-11-06,22:13:08.000,310,11038271,12805,0,1762467187,12958.97664542999,21.579430800004047,53351.43817680001 2025-11-06,22:13:09.000,310,11038248,12525,0,1762467188,12958.929491259994,21.69221688000107,53351.396254080006 2025-11-06,22:13:10.000,310,11038203,12845,0,1762467189,12958.99685435999,21.833199480002804,53351.38926696001 2025-11-06,22:13:11.000,310,11038249,12605,0,1762467190,12959.16526211,21.91073991000303,53351.326382880005 2025-11-06,22:13:12.000,310,11038220,12885,0,1762467191,12959.30672462,21.896641650004312,53351.35433136 2025-11-06,22:13:13.000,310,11038222,12685,0,1762467192,12959.495341299997,21.85434687000088,53351.31939576001 2025-11-06,22:13:14.000,310,11038239,12805,0,1762467193,12959.724375839993,21.69221688000107,53351.326382880005 2025-11-06,22:13:15.000,310,11038233,12965,0,1762467194,12959.832156799988,21.537136020000617,53351.4032412 2025-11-06,22:13:16.000,310,11038253,12565,0,1762467195,12959.825420489993,21.45254646000103,53351.41022832 2025-11-06,22:13:17.000,310,11038274,12805,0,1762467196,12959.744584769993,21.410251680004876,53351.43118968 2025-11-06,22:13:18.000,310,11038250,12685,0,1762467197,12959.582913329992,21.480742979998467,53351.445163920005 2025-11-06,22:13:19.000,310,11038293,12845,0,1762467198,12959.394296649996,21.63582383999892,53351.45215104 2025-11-06,22:13:20.000,310,11038213,12925,0,1762467199,12959.333669859996,21.755659050002578,53351.45215104 2025-11-06,22:13:21.000,310,11038252,12805,0,1762467200,12959.340406169991,21.833199480002804,53351.41022832 2025-11-06,22:13:22.000,310,11038181,12525,0,1762467201,12959.367351410001,21.8684451299996,53351.41721544001 2025-11-06,22:13:23.000,310,11038216,12845,0,1762467202,12959.481868679992,21.8684451299996,53351.43118968 2025-11-06,22:13:24.000,310,11038211,12725,0,1762467203,12959.549231780002,21.90369078000367,53351.445163920005 2025-11-06,22:13:25.000,310,11038228,12885,0,1762467204,12959.636803809997,21.90369078000367,53351.445163920005 2025-11-06,22:13:26.000,310,11038233,12805,0,1762467205,12959.704166909993,21.85434687000088,53351.48009952 2025-11-06,22:13:27.000,310,11038227,12685,0,1762467206,12959.811947869988,21.7345116600045,53351.45913816 2025-11-06,22:13:28.000,310,11038211,12765,0,1762467207,12959.818684179998,21.50189037000382,53351.41022832 2025-11-06,22:13:29.000,310,11038229,12765,0,1762467208,12959.845629419993,21.325662119998015,53351.54997072 2025-11-06,22:13:30.000,310,11038253,12805,0,1762467209,12959.771530010003,21.135335610000766,53351.542983600004 2025-11-06,22:13:31.000,310,11038244,12965,0,1762467210,12959.690694290002,21.05074605000118,53351.54997072 2025-11-06,22:13:32.000,310,11038150,12605,0,1762467211,12959.663749049992,21.10713909000333,53351.48009952 2025-11-06,22:13:33.000,310,11038218,12805,0,1762467212,12959.758057389998,21.248121689997788,53351.52900936 2025-11-06,22:13:34.000,310,11038181,12805,0,1762467213,12959.892783589989,21.396153419998882,53351.563944960006 2025-11-06,22:13:35.000,310,11038223,12885,0,1762467214,12960.07466395999,21.565332539998053,53351.55695784001 2025-11-06,22:13:36.000,310,11038234,12885,0,1762467215,12960.29696218999,21.727462529997865,53351.563944960006 2025-11-06,22:13:37.000,310,11038231,12685,0,1762467216,12960.43842469999,21.812052090004727,53351.52900936 2025-11-06,22:13:38.000,310,11038199,13165,0,1762467217,12960.5057878,21.762708180001937,53351.59888056 2025-11-06,22:13:39.000,310,11038185,12605,0,1762467218,12960.54620566,21.706315139999788,53351.61984192 2025-11-06,22:13:40.000,310,11038220,12805,0,1762467219,12960.620305069991,21.62877470999956,53351.68272600001 2025-11-06,22:13:41.000,310,11038195,12565,0,1762467220,12960.721349719992,21.438448200002313,53351.731635840006 2025-11-06,22:13:42.000,310,11038251,12765,0,1762467221,12960.815658059997,21.29041647000122,53351.80849416 2025-11-06,22:13:53.000,310,11038235,12765,0,1762467232,12960.970593190003,21.91073991000303,53351.98317216 2025-11-06,22:13:54.000,310,11038175,12725,0,1762467233,12961.34109024,21.90369078000367,53351.997146400005 2025-11-06,22:13:55.000,310,11038193,12685,0,1762467234,12961.570124779995,21.69926601000043,53352.067017600006 2025-11-06,22:13:56.000,310,11038203,12805,0,1762467235,12961.711587289996,21.33976038000401,53352.12291456 2025-11-06,22:13:57.000,310,11038179,12685,0,1762467236,12961.56338847,21.00140213999839,53352.22073424 2025-11-06,22:13:58.000,310,11038181,12845,0,1762467237,12961.300672379999,20.775829980004346,53352.29060544 2025-11-06,22:13:59.000,310,11038162,12645,0,1762467238,12960.963856879993,20.684191289998125,53352.29759256 2025-11-06,22:14:00.000,310,11038193,12605,0,1762467239,12960.653986619996,20.747633459999633,53352.36746376 2025-11-06,22:14:01.000,310,11038176,12805,0,1762467240,12960.39800683999,20.895665190000727,53352.34650240001 2025-11-06,22:14:02.000,310,11038187,12645,0,1762467241,12960.148763369994,21.05074605000118,53352.32554104001 2025-11-06,22:14:03.000,310,11038215,12805,0,1762467242,12959.993828239989,21.191728650002915,53352.32554104001 2025-11-06,22:14:04.000,310,11038204,12685,0,1762467243,12959.832156799988,21.33271125000465,53352.31855392 2025-11-06,22:14:05.000,310,11038212,12965,0,1762467244,12959.764793699993,21.45959559000039,53352.34650240001 2025-11-06,22:14:06.000,310,11038214,12565,0,1762467245,12959.872574659988,21.5230377600019,53352.332528160005 2025-11-06,22:14:07.000,310,11038173,12685,0,1762467246,12960.101609199999,21.64287296999828,53352.30457968001 2025-11-06,22:14:08.000,310,11038214,12885,0,1762467247,12960.451897319996,21.74156079000386,53352.29060544 2025-11-06,22:14:09.000,310,11038252,12845,0,1762467248,12960.788712820002,21.812052090004727,53352.31855392 2025-11-06,22:14:10.000,310,11038239,12685,0,1762467249,12961.064901529993,21.783855570000014,53352.27663120001 2025-11-06,22:14:11.000,310,11038221,12765,0,1762467250,12961.307408689994,21.755659050002578,53352.39541224001 2025-11-06,22:14:12.000,310,11038207,12925,0,1762467251,12961.40171703,21.69221688000107,53352.38842512 2025-11-06,22:14:13.000,310,11038206,12725,0,1762467252,12961.49602536999,21.607627320001484,53352.42336072001 2025-11-06,22:14:14.000,310,11038206,12925,0,1762467253,12961.529706919995,21.51598863000254,53352.44432208001 2025-11-06,22:14:15.000,310,11038249,12845,0,1762467254,12961.57686108999,21.47369384999911,53352.51419328001 2025-11-06,22:14:16.000,310,11038179,12885,0,1762467255,12961.50276168,21.389104289999523,53352.50720616 2025-11-06,22:14:17.000,310,11038174,12725,0,1762467256,12961.428662269995,21.297465600000578,53352.59803872 2025-11-06,22:14:18.000,310,11038182,12805,0,1762467257,12961.448871199995,21.205826910001633,53352.570090240006 2025-11-06,22:14:19.000,310,11038178,12805,0,1762467258,12961.41518964999,21.05074605000118,53352.56310312001 2025-11-06,22:14:20.000,310,11038212,12605,0,1762467259,12961.36129917,20.99435300999903,53352.51419328001 2025-11-06,22:14:21.000,310,11038199,12525,0,1762467260,12961.34109024,21.085991699997976,53352.619000080005 2025-11-06,22:14:22.000,310,11038181,12685,0,1762467261,12961.29393606999,21.318612989998655,53352.60502584 2025-11-06,22:14:23.000,310,11038232,12725,0,1762467262,12961.186155109994,21.579430800004047,53352.54214176001 2025-11-06,22:14:24.000,310,11038206,12685,0,1762467263,12961.044692599993,21.960083819998545,53352.57707736 2025-11-06,22:14:25.000,310,11038172,12965,0,1762467264,12960.984065809993,22.31958945000224,53352.57707736 2025-11-06,22:14:26.000,310,11038145,12685,0,1762467265,12961.011011049988,22.54516161000356,53352.58406448 2025-11-06,22:14:27.000,310,11038173,12645,0,1762467266,12961.132264629989,22.650898560001224,53352.619000080005 2025-11-06,22:14:28.000,310,11038221,12765,0,1762467267,12961.37477178999,22.580407260000356,53352.63996144001 2025-11-06,22:14:29.000,310,11038222,12845,0,1762467268,12961.67790573999,22.49581770000077,53352.66092280001 2025-11-06,22:14:30.000,310,11038196,12725,0,1762467269,12961.826104560001,22.37598249000439,53352.6958584 2025-11-06,22:14:31.000,310,11038264,12845,0,1762467270,12961.76547777,22.368933359997754,53352.67489704 2025-11-06,22:14:32.000,310,11038180,12805,0,1762467271,12961.5835974,22.432375529999263,53352.737781120006 2025-11-06,22:14:33.000,310,11038197,12845,0,1762467272,12961.213100349989,22.643849430001865,53352.73079400001 2025-11-06,22:14:34.000,310,11038256,12725,0,1762467273,12960.909966400002,22.84827419999783,53352.77271672 2025-11-06,22:14:35.000,310,11038171,12725,0,1762467274,12960.566414590001,23.01745332000428,53352.81463944 2025-11-06,22:14:36.000,310,11038274,12645,0,1762467275,12960.391270529995,23.010404189997644,53352.75874248001 2025-11-06,22:14:37.000,310,11038222,12965,0,1762467276,12960.34411636,22.925814629998058,53352.77271672 2025-11-06,22:14:38.000,310,11038209,12725,0,1762467277,12960.29696218999,22.664996819999942,53352.77970384001 2025-11-06,22:14:39.000,310,11038233,12845,0,1762467278,12960.25654432999,22.49581770000077,53352.77271672 2025-11-06,22:14:40.000,310,11038166,12845,0,1762467279,12960.088136579994,22.474670310002693,53352.75175536 2025-11-06,22:14:41.000,310,11038255,12725,0,1762467280,12959.832156799988,22.636800300002506,53352.75175536 2025-11-06,22:14:42.000,310,11038172,12725,0,1762467281,12959.569440710002,23.010404189997644,53352.70983264001 2025-11-06,22:14:43.000,310,11038217,12605,0,1762467282,12959.394296649996,23.48269589999836,53352.75175536 2025-11-06,22:14:44.000,310,11038222,12805,0,1762467283,12959.299988309991,23.99023326000315,53352.716819760004 2025-11-06,22:14:45.000,310,11038196,12845,0,1762467284,12959.380824029991,24.42023019000044,53352.667909920005 2025-11-06,22:14:46.000,310,11038193,12605,0,1762467285,12959.603122259992,24.702195390003908,53352.64694856 2025-11-06,22:14:47.000,310,11038227,12685,0,1762467286,12959.872574659988,24.730391910001345,53352.59105160001 2025-11-06,22:14:48.000,310,11038180,12805,0,1762467287,12960.027509789994,24.610556699997687,53352.619000080005 2025-11-06,22:14:49.000,310,11038205,12605,0,1762467288,12960.128554439994,24.384984540003643,53352.57707736 2025-11-06,22:14:50.000,310,11038267,12765,0,1762467289,12960.101609199999,24.088921080001455,53352.59803872 2025-11-06,22:14:51.000,310,11038295,12605,0,1762467290,12959.865838349993,23.919741960002284,53352.667909920005 2025-11-06,22:14:52.000,310,11038204,12765,0,1762467291,12959.609858570002,23.856299790000776,53352.66092280001 2025-11-06,22:14:53.000,310,11038194,12845,0,1762467292,12959.320197239991,23.94088935000036,53352.64694856 2025-11-06,22:14:54.000,310,11038233,12845,0,1762467293,12959.131580559995,24.12416672999825,53352.6259872 2025-11-06,22:14:55.000,310,11038223,12645,0,1762467294,12958.96317281,24.39908280000236,53352.56310312001 2025-11-06,22:14:56.000,310,11038233,12685,0,1762467295,12958.990118049995,24.610556699997687,53352.59803872 2025-11-06,22:14:57.000,310,11038238,12685,0,1762467296,12958.98338174,24.716293650002626,53352.52816752 2025-11-06,22:14:58.000,310,11038194,12845,0,1762467297,12959.050744839995,24.652851480001118,53352.500219040005 2025-11-06,22:14:59.000,310,11038165,12845,0,1762467298,12959.10463532,24.441377579998516,53352.49323192001 2025-11-06,22:15:00.000,310,11038154,12965,0,1762467299,12959.07769007999,24.17351064000104,53352.556116 2025-11-06,22:15:01.000,310,11038171,12725,0,1762467300,12958.96317281,23.82810327000334,53352.44432208001 2025-11-06,22:15:02.000,310,11038253,12725,0,1762467301,12958.774556129989,23.708268059999682,53352.39541224001 2025-11-06,22:15:03.000,310,11038249,12765,0,1762467302,12958.606148379993,23.792857619999268,53352.402399360006 2025-11-06,22:15:04.000,310,11038265,12805,0,1762467303,12958.478158489997,23.96203673999844,53352.34650240001 2025-11-06,22:15:05.000,310,11038247,12765,0,1762467304,12958.491631110002,24.286296719998063,53352.234708480006 2025-11-06,22:15:06.000,310,11038216,12605,0,1762467305,12958.538785279998,24.568261920001532,53352.25566984001 2025-11-06,22:15:07.000,310,11038200,12645,0,1762467306,12958.693720409989,24.80793234000157,53352.22772136001 2025-11-06,22:15:08.000,310,11038202,12845,0,1762467307,12959.010326979995,24.934816680004587,53352.30457968001 2025-11-06,22:15:09.000,310,11038200,12965,0,1762467308,12959.252834139996,24.81498147000093,53352.3115668 2025-11-06,22:15:10.000,310,11038227,13125,0,1762467309,12959.394296649996,24.533016270004737,53352.283618320005 2025-11-06,22:15:11.000,310,11038222,12765,0,1762467310,12959.414505579996,24.110068469999533,53352.24868272 2025-11-06,22:15:12.000,310,11038216,12805,0,1762467311,12959.212416279996,23.701218930000323,53352.332528160005 2025-11-06,22:15:13.000,310,11038133,12805,0,1762467312,12958.862128159999,23.384008080000058,53352.29759256 2025-11-06,22:15:14.000,310,11038178,12885,0,1762467313,12958.451213250002,23.30646764999983,53352.26265696 2025-11-06,22:15:15.000,310,11038192,12965,0,1762467314,12958.060507269991,23.48974502999772,53352.2416956 2025-11-06,22:15:16.000,310,11038224,12885,0,1762467315,12957.81800010999,23.912692830002925,53352.15785016001 2025-11-06,22:15:17.000,310,11038232,12845,0,1762467316,12957.811263799995,24.37088627999765,53352.12990168 2025-11-06,22:15:18.000,310,11038238,12645,0,1762467317,12957.99988047999,24.723342780001985,53352.05304336 2025-11-06,22:15:19.000,310,11038215,12645,0,1762467318,12958.329959670002,24.934816680004587,53352.067017600006 2025-11-06,22:15:20.000,310,11038233,12725,0,1762467319,12958.720665649998,24.87137451000308,53352.046056240004 2025-11-06,22:15:21.000,310,11038266,12725,0,1762467320,12959.15852579999,24.751539299999422,53352.067017600006 2025-11-06,22:15:22.000,310,11038210,12725,0,1762467321,12959.427978200001,24.483672360001947,53352.03906912001 2025-11-06,22:15:23.000,310,11038270,12685,0,1762467322,12959.657012739997,24.17351064000104,53352.03906912001 2025-11-06,22:15:24.000,310,11038198,12765,0,1762467323,12959.859102039998,23.870398049999494,53351.99015928001 2025-11-06,22:15:25.000,310,11038196,12645,0,1762467324,12960.040982409999,23.58138372000394,53352.03906912001 2025-11-06,22:15:26.000,310,11038178,12765,0,1762467325,12960.128554439994,23.384008080000058,53352.032082 2025-11-06,22:15:27.000,310,11038246,12645,0,1762467326,12960.14202706,23.243025479998323,53352.08099184 2025-11-06,22:15:28.000,310,11038260,12685,0,1762467327,12960.05445502999,23.41220460000477,53352.06003048001 2025-11-06,22:15:29.000,310,11038166,12605,0,1762467328,12959.886047279993,23.799906749998627,53352.08797896001 2025-11-06,22:15:30.000,310,11038266,12685,0,1762467329,12959.677221669997,24.279247589998704,53352.067017600006 2025-11-06,22:15:31.000,310,11038284,12845,0,1762467330,12959.569440710002,24.69514626000455,53352.14387592 2025-11-06,22:15:32.000,310,11038237,12685,0,1762467331,12959.562704399992,24.9841605900001,53352.08797896001 2025-11-06,22:15:33.000,310,11038199,12845,0,1762467332,12959.710903220002,25.061701020000328,53352.067017600006 2025-11-06,22:15:34.000,310,11038221,12565,0,1762467333,12960.020773479999,24.955964070002665,53352.1019532 2025-11-06,22:15:35.000,310,11038203,12845,0,1762467334,12960.39800683999,24.716293650002626,53352.08797896001 2025-11-06,22:15:36.000,310,11038259,12725,0,1762467335,12960.842603299992,24.36383714999829,53352.12291456 2025-11-06,22:15:37.000,310,11038189,12765,0,1762467336,12961.347826549994,23.983184130003792,53352.02509488 2025-11-06,22:15:38.000,310,11038224,12845,0,1762467337,12961.718323599991,23.5884328500033,53352.067017600006 2025-11-06,22:15:39.000,310,11038251,12725,0,1762467338,12961.960830759992,23.285320260001754,53352.08099184 2025-11-06,22:15:40.000,310,11038235,12765,0,1762467339,12962.021457549992,23.17253418000473,53352.1019532 2025-11-06,22:15:41.000,310,11038250,12845,0,1762467340,12961.906940280001,23.32761503999791,53352.09496608 2025-11-06,22:15:42.000,310,11038242,12805,0,1762467341,12961.718323599991,23.71531718999904,53352.12291456 2025-11-06,22:15:53.000,310,11038255,12805,0,1762467352,12962.068611720002,23.440401120002207,53352.31855392 2025-11-06,22:15:54.000,310,11038250,12645,0,1762467353,12961.819368249991,23.701218930000323,53352.283618320005 2025-11-06,22:15:55.000,310,11038208,12765,0,1762467354,12961.54317954,24.208756289997837,53352.26265696 2025-11-06,22:15:56.000,310,11038239,12765,0,1762467355,12961.489289059995,24.702195390003908,53352.234708480006 2025-11-06,22:15:57.000,310,11038206,12725,0,1762467356,12961.63748787999,25.202683620002063,53352.19278576 2025-11-06,22:15:58.000,310,11038184,12805,0,1762467357,12961.913676589997,25.541041860000405,53352.15785016001 2025-11-06,22:15:59.000,310,11038184,12925,0,1762467358,12962.196601609998,25.724319239998295,53352.115927440005 2025-11-06,22:16:00.000,310,11038204,12605,0,1762467359,12962.61425282999,25.794810539999162,53352.164837280005 2025-11-06,22:16:01.000,310,11038212,12685,0,1762467360,12962.930859399996,25.710220979999576,53352.18579864001 2025-11-06,22:16:02.000,310,11038274,12845,0,1762467361,12963.186839180002,25.533992730001046,53352.15785016001 2025-11-06,22:16:03.000,310,11038274,12645,0,1762467362,12963.294620139997,25.343666220003797,53352.25566984001 2025-11-06,22:16:04.000,310,11038212,12605,0,1762467363,12963.335037999997,25.188585360003344,53352.26964408 2025-11-06,22:16:05.000,310,11038227,12925,0,1762467364,12963.159893939992,25.16038883999863,53352.29759256 2025-11-06,22:16:06.000,310,11038232,12845,0,1762467365,12962.85675998999,25.371862740001234,53352.3115668 2025-11-06,22:16:07.000,310,11038188,12725,0,1762467366,12962.526680799994,25.6890735900015,53352.30457968001 2025-11-06,22:16:08.000,310,11038266,12885,0,1762467367,12962.290909949988,26.013333570001123,53352.34650240001 2025-11-06,22:16:09.000,310,11038251,12765,0,1762467368,12962.304382569993,26.217758340004366,53352.283618320005 2025-11-06,22:16:10.000,310,11038240,12605,0,1762467369,12962.567098659994,26.224807470003725,53352.24868272 2025-11-06,22:16:11.000,310,11038272,12965,0,1762467370,12963.079058219992,25.830056190003233,53352.24868272 2025-11-06,22:16:12.000,310,11038296,12885,0,1762467371,12963.577545159998,25.25907666000421,53352.25566984001 2025-11-06,22:16:14.000,310,11038260,12805,0,1762467373,12964.305066640001,24.12416672999825,53352.31855392 2025-11-06,22:16:15.000,310,11038206,12645,0,1762467374,12964.352220809997,23.81400501000462,53352.34650240001 2025-11-06,22:16:16.000,310,11038217,12725,0,1762467375,12964.204021990001,23.673022410002886,53352.381438000004 2025-11-06,22:16:17.000,310,11038254,12925,0,1762467376,12963.948042209995,23.77875936000055,53352.34650240001 2025-11-06,22:16:18.000,310,11038241,12805,0,1762467377,12963.644908259994,24.018429780000588,53352.381438000004 2025-11-06,22:16:19.000,310,11038265,12685,0,1762467378,12963.449555269988,24.41318106000108,53352.40938648 2025-11-06,22:16:20.000,310,11038272,12685,0,1762467379,12963.355246929998,24.716293650002626,53352.39541224001 2025-11-06,22:16:21.000,310,11038250,12965,0,1762467380,12963.463027889993,24.75858842999878,53352.36746376 2025-11-06,22:16:22.000,310,11038258,12765,0,1762467381,12963.698798739999,24.533016270004737,53352.45829632 2025-11-06,22:16:23.000,310,11038248,12805,0,1762467382,12964.01540530999,24.131215860004886,53352.45829632 2025-11-06,22:16:24.000,310,11038263,12965,0,1762467383,12964.284857710001,23.644825889998174,53352.50720616 2025-11-06,22:16:25.000,310,11038231,12605,0,1762467384,12964.392638669997,23.257123740004317,53352.570090240006 2025-11-06,22:16:26.000,310,11038211,12765,0,1762467385,12964.406111290002,23.01745332000428,53352.58406448 2025-11-06,22:16:27.000,310,11038293,12805,0,1762467386,12964.392638669997,22.975158540000848,53352.54214176001 2025-11-06,22:16:28.000,310,11038211,12725,0,1762467387,12964.264648780001,23.066797229999793,53352.56310312001 2025-11-06,22:16:29.000,310,11038274,12765,0,1762467388,12964.150131509996,23.31351677999919,53352.549128880004 2025-11-06,22:16:30.000,310,11038201,12765,0,1762467389,12964.1433952,23.5884328500033,53352.570090240006 2025-11-06,22:16:31.000,310,11038183,12685,0,1762467390,12964.06255948,23.983184130003792,53352.59803872 2025-11-06,22:16:32.000,310,11038255,12805,0,1762467391,12964.16360413,24.335640630000853,53352.59803872 2025-11-06,22:16:33.000,310,11038203,12885,0,1762467392,12964.18381306,24.58940930999961,53352.67489704 2025-11-06,22:16:34.000,310,11038162,12565,0,1762467393,12964.230967229996,24.659900610000477,53352.67489704 2025-11-06,22:16:35.000,310,11038228,12685,0,1762467394,12964.204021990001,24.540065400004096,53352.6958584 2025-11-06,22:16:36.000,310,11038223,12525,0,1762467395,12964.07603209999,24.37088627999765,53352.716819760004 2025-11-06,22:16:37.000,310,11038189,12805,0,1762467396,12963.887415419995,24.22990368000319,53352.6958584 2025-11-06,22:16:38.000,310,11038238,12725,0,1762467397,12963.73248028999,24.06072456000402,53352.74476824 2025-11-06,22:16:39.000,310,11038262,12725,0,1762467398,12963.651644569989,24.039577169998665,53352.75874248001 2025-11-06,22:16:40.000,310,11038205,12845,0,1762467399,12963.644908259994,24.032528039999306,53352.75175536 2025-11-06,22:16:41.000,310,11038222,12805,0,1762467400,12963.678589809999,24.01138065000123,53352.737781120006 2025-11-06,22:16:42.000,310,11038266,12805,0,1762467401,12963.77289814999,24.159412380002323,53352.77970384001 2025-11-06,22:16:43.000,310,11038243,12725,0,1762467402,12963.826788629995,24.392033670003002,53352.7657296 2025-11-06,22:16:44.000,310,11038220,12965,0,1762467403,12963.92109697,24.716293650002626,53352.77271672 2025-11-06,22:16:45.000,310,11038208,12885,0,1762467404,12964.03561423999,24.948914940003306,53352.77970384001 2025-11-06,22:16:46.000,310,11038248,12765,0,1762467405,12964.129922579996,25.16038883999863,53352.79367808 2025-11-06,22:16:47.000,310,11038233,12605,0,1762467406,12964.190549369996,25.27317492000293,53352.79367808 2025-11-06,22:16:48.000,310,11038193,12445,0,1762467407,12964.311802949996,25.26612579000357,53352.8006652 2025-11-06,22:16:49.000,310,11038257,12645,0,1762467408,12964.358957119992,25.21678188000078,53352.905472000006 2025-11-06,22:16:50.000,310,11038211,12685,0,1762467409,12964.365693430002,25.125143190001836,53352.84957504001 2025-11-06,22:16:51.000,310,11038215,12765,0,1762467410,12964.426320220002,25.012357110004814,53352.835600800005 2025-11-06,22:16:52.000,310,11038198,12805,0,1762467411,12964.466738080002,24.843177989998367,53352.884510640004 2025-11-06,22:16:53.000,310,11038236,12805,0,1762467412,12964.507155940002,24.63170409000304,53352.89149776 2025-11-06,22:16:54.000,310,11038217,12805,0,1762467413,12964.540837489993,24.434328449999157,53352.97534320001 2025-11-06,22:16:55.000,310,11038224,12685,0,1762467414,12964.473474389997,24.272198459999345,53352.91245912 2025-11-06,22:16:56.000,310,11038232,13125,0,1762467415,12964.379166049992,24.21580542000447,53352.98233032 2025-11-06,22:16:57.000,310,11038249,12845,0,1762467416,12964.204021990001,24.21580542000447,53352.89848488001 2025-11-06,22:16:58.000,310,11038247,12725,0,1762467417,12963.95477851999,24.22990368000319,53352.94739472001 2025-11-06,22:16:59.000,310,11038165,12805,0,1762467418,12963.698798739999,24.335640630000853,53352.98233032 2025-11-06,22:17:00.000,310,11038168,12605,0,1762467419,12963.436082649998,24.476623230002588,53352.91245912 2025-11-06,22:17:01.000,310,11038215,12885,0,1762467420,12963.260938589992,24.57531105000089,53352.9404076 2025-11-06,22:17:02.000,310,11038255,12805,0,1762467421,12963.186839180002,24.744490170000063,53352.84258792 2025-11-06,22:17:03.000,310,11038241,12605,0,1762467422,12963.301356449992,24.82203060000029,53352.84258792 2025-11-06,22:17:14.000,310,11038225,12645,0,1762467433,12965.652328639997,24.948914940003306,53352.84258792 2025-11-06,22:17:15.000,310,11038241,12605,0,1762467434,12965.773582219997,24.963013200002024,53352.80765232001 2025-11-06,22:17:16.000,310,11038238,12605,0,1762467435,12965.921781039993,24.955964070002665,53352.81463944 2025-11-06,22:17:17.000,310,11038240,12685,0,1762467436,12966.11039771999,24.899571030000516,53352.84957504001 2025-11-06,22:17:18.000,310,11038256,12725,0,1762467437,12966.224914989994,24.75858842999878,53352.835600800005 2025-11-06,22:17:19.000,310,11038216,12885,0,1762467438,12966.245123919995,24.702195390003908,53352.91944624 2025-11-06,22:17:20.000,310,11038186,12725,0,1762467439,12966.204706059994,24.688097129997914,53352.86354928 2025-11-06,22:17:21.000,310,11038259,12685,0,1762467440,12966.157551889999,24.723342780001985,53352.89149776 2025-11-06,22:17:22.000,310,11038197,12565,0,1762467441,12966.056507239999,24.850227119997726,53352.89149776 2025-11-06,22:17:23.000,310,11038204,12685,0,1762467442,12965.968935209989,25.00530797999818,53352.884510640004 2025-11-06,22:17:24.000,310,11038228,12685,0,1762467443,12965.928517349988,25.237929269998858,53352.84258792 2025-11-06,22:17:25.000,310,11038254,12885,0,1762467444,12965.962198899993,25.477599689998897,53352.82861368001 2025-11-06,22:17:26.000,310,11038266,13005,0,1762467445,12966.083452479994,25.597434900002554,53352.82162656 2025-11-06,22:17:27.000,310,11038212,13045,0,1762467446,12966.17102450999,25.62563141999999,53352.84957504001 2025-11-06,22:17:28.000,310,11038256,12885,0,1762467447,12966.366377499995,25.611533160001272,53352.835600800005 2025-11-06,22:17:29.000,310,11038185,12685,0,1762467448,12966.568466799996,25.611533160001272,53352.835600800005 2025-11-06,22:17:30.000,310,11038213,12405,0,1762467449,12966.730138239996,25.6890735900015,53352.84258792 2025-11-06,22:17:31.000,310,11038248,12805,0,1762467450,12966.979381709993,25.830056190003233,53352.82162656 2025-11-06,22:17:32.000,310,11038213,12765,0,1762467451,12967.269043039989,26.0344809599992,53352.91245912 2025-11-06,22:17:33.000,310,11038180,12605,0,1762467452,12967.49134126999,26.245954860001802,53352.91944624 2025-11-06,22:17:34.000,310,11038223,12845,0,1762467453,12967.67995795,26.386937460003537,53352.93342048 2025-11-06,22:17:35.000,310,11038240,12565,0,1762467454,12967.75405735999,26.478576150002482,53352.954381840005 2025-11-06,22:17:36.000,310,11038235,12925,0,1762467455,12967.794475219991,26.67595178999909,53353.052201520004 2025-11-06,22:17:37.000,310,11038216,12885,0,1762467456,12967.80121153,26.873327430002973,53353.01726592001 2025-11-06,22:17:38.000,310,11038238,12525,0,1762467457,12967.80121153,27.035457420002786,53353.0102788 2025-11-06,22:17:39.000,310,11038221,12925,0,1762467458,12967.848365699996,27.218734800000675,53353.04521440001 2025-11-06,22:17:40.000,310,11038244,13005,0,1762467459,12968.010037139997,27.35266827000305,53353.04521440001 2025-11-06,22:17:41.000,310,11038216,12845,0,1762467460,12968.239071679993,27.423159570003918,53353.06617576001 2025-11-06,22:17:42.000,310,11038248,12805,0,1762467461,12968.488315149989,27.444306960001995,53353.03124016 2025-11-06,22:17:43.000,310,11038287,12925,0,1762467462,12968.744294929995,27.451356090001354,53353.08015 2025-11-06,22:17:44.000,310,11038215,12645,0,1762467463,12968.993538399991,27.402012179998565,53353.073162880006 2025-11-06,22:17:45.000,310,11038259,12605,0,1762467464,12969.256254489992,27.31037348999962,53353.073162880006 2025-11-06,22:17:46.000,310,11038225,12765,0,1762467465,12969.397716999993,27.0848013299983,53353.1500212 2025-11-06,22:17:47.000,310,11038232,12805,0,1762467466,12969.525706889988,26.880376560002333,53353.219892400004 2025-11-06,22:17:48.000,310,11038270,12525,0,1762467467,12969.586333679988,26.67595178999909,53353.19893104 2025-11-06,22:17:49.000,310,11038218,12685,0,1762467468,12969.593069989998,26.55611658000271,53353.24784088 2025-11-06,22:17:50.000,310,11038210,13005,0,1762467469,12969.566124749988,26.527920059997996,53353.240853760006 2025-11-06,22:17:51.000,310,11038269,12605,0,1762467470,12969.512234269998,26.527920059997996,53353.254828 2025-11-06,22:17:52.000,310,11038214,12925,0,1762467471,12969.532443199998,26.55611658000271,53353.27578936 2025-11-06,22:17:53.000,310,11038227,13125,0,1762467472,12969.525706889988,26.54906745000335,53353.289763600005 2025-11-06,22:17:54.000,310,11038266,12645,0,1762467473,12969.593069989998,26.598411359998863,53353.338673440005 2025-11-06,22:17:55.000,310,11038170,12685,0,1762467474,12969.687378329989,26.619558750004217,53353.254828 2025-11-06,22:17:56.000,310,11038263,12925,0,1762467475,12969.85578608,26.584313100000145,53353.3246992 2025-11-06,22:17:57.000,310,11038164,12645,0,1762467476,12970.024193829995,26.584313100000145,53353.31072496001 2025-11-06,22:17:58.000,310,11038240,12965,0,1762467477,12970.253228369991,26.591362229999504,53353.31072496001 2025-11-06,22:17:59.000,310,11038250,12685,0,1762467478,12970.495735529992,26.619558750004217,53353.35963480001 2025-11-06,22:18:00.000,310,11038271,12885,0,1762467479,12970.697824829993,26.66185353000037,53353.42950600001 2025-11-06,22:18:01.000,310,11038232,12645,0,1762467480,12970.879705199994,26.739393960000598,53353.42950600001 2025-11-06,22:18:02.000,310,11038237,12845,0,1762467481,12971.07505819,26.823983520000183,53353.41553176 2025-11-06,22:18:03.000,310,11038217,12685,0,1762467482,12971.15589391,26.89447482000105,53353.604184 2025-11-06,22:18:04.000,310,11038285,12845,0,1762467483,12971.31756535,26.929720469997847,53353.54129992 2025-11-06,22:18:05.000,310,11038271,12725,0,1762467484,12971.47923679,26.866278300003614,53353.56924840001 2025-11-06,22:18:06.000,310,11038270,12725,0,1762467485,12971.499445720001,26.795787000002747,53353.61815824001 2025-11-06,22:18:07.000,310,11038269,12645,0,1762467486,12971.533127269991,26.598411359998863,53353.625145360005 2025-11-06,22:18:08.000,310,11038230,12845,0,1762467487,12971.492709409991,26.464477890003764,53353.7089908 2025-11-06,22:18:09.000,310,11038293,12805,0,1762467488,12971.485973099996,26.386937460003537,53353.71597792001 2025-11-06,22:18:10.000,310,11038266,12725,0,1762467489,12971.47923679,26.25300399000116,53353.75091352 2025-11-06,22:18:11.000,310,11038211,12805,0,1762467490,12971.640908230002,26.161365300002217,53353.79982336 2025-11-06,22:18:12.000,310,11038292,12845,0,1762467491,12971.809315979997,25.992186180003046,53353.86270744001 2025-11-06,22:18:13.000,310,11038238,12805,0,1762467492,12971.997932659993,25.731368369997654,53353.93257864001 2025-11-06,22:18:14.000,310,11038226,12645,0,1762467493,12972.132658859999,25.40710838999803,53354.00244984001 2025-11-06,22:18:15.000,310,11038208,13005,0,1762467494,12972.085504689989,25.10399580000376,53354.00244984001 2025-11-06,22:18:16.000,310,11038267,12685,0,1762467495,12972.058559449993,24.786784950003494,53354.11424376 2025-11-06,22:18:17.000,310,11038236,12605,0,1762467496,12971.883415390002,24.547114530003455,53354.11424376 2025-11-06,22:18:18.000,310,11038215,12845,0,1762467497,12971.681326090002,24.392033670003002,53354.17014072001 2025-11-06,22:18:19.000,310,11038302,12765,0,1762467498,12971.41861,24.272198459999345,53354.177127840005 2025-11-06,22:18:20.000,310,11038248,12805,0,1762467499,12971.263674869995,24.208756289997837,53354.19808920001 2025-11-06,22:18:21.000,310,11038309,12805,0,1762467500,12971.07505819,24.22285455000383,53354.18411496 2025-11-06,22:18:22.000,310,11038281,12525,0,1762467501,12971.000958779994,24.384984540003643,53354.18411496 2025-11-06,22:18:23.000,310,11038272,12965,0,1762467502,12970.994222469999,24.666949739999836,53354.24001192001 2025-11-06,22:18:24.000,310,11038206,12965,0,1762467503,12971.081794499994,24.970062330001383,53354.19808920001 2025-11-06,22:18:25.000,310,11038256,12805,0,1762467504,12971.31756535,25.202683620002063,53354.25398616 2025-11-06,22:18:26.000,310,11038265,12845,0,1762467505,12971.506182029996,25.414157520004665,53354.295908880005 2025-11-06,22:18:27.000,310,11038252,12725,0,1762467506,12971.661117160002,25.435304910002742,53354.226037680004 2025-11-06,22:18:28.000,310,11038246,12725,0,1762467507,12971.741952880002,25.428255780003383,53354.26796040001 2025-11-06,22:18:29.000,310,11038256,12805,0,1762467508,12971.715007639992,25.350715350003156,53354.40071568 2025-11-06,22:18:30.000,310,11038272,12565,0,1762467509,12971.634171919992,25.28022405000229,53354.31687024001 2025-11-06,22:18:31.000,310,11038238,12885,0,1762467510,12971.587017749996,25.146290579999913,53354.302896 2025-11-06,22:18:32.000,310,11038276,12885,0,1762467511,12971.425346309996,25.019406240004173,53354.36578008001 2025-11-06,22:18:33.000,310,11038291,12805,0,1762467512,12971.33777428,24.737441040000704,53354.40770280001 2025-11-06,22:18:34.000,310,11038258,12725,0,1762467513,12971.20978438999,24.561212790002173,53354.35180584 2025-11-06,22:18:35.000,310,11038342,12765,0,1762467514,12971.07505819,24.392033670003002,53354.393728560004 2025-11-06,22:18:36.000,310,11038292,12845,0,1762467515,12970.913386749999,24.35678801999893,53354.295908880005 2025-11-06,22:18:37.000,310,11038248,12885,0,1762467516,12970.893177819999,24.427279319999798,53354.33084448 2025-11-06,22:18:38.000,310,11038237,12685,0,1762467517,12970.920123059994,24.533016270004737,53354.33084448 2025-11-06,22:18:39.000,310,11038322,12725,0,1762467518,12971.03464033,24.610556699997687,53354.302896 2025-11-06,22:18:40.000,310,11038246,12605,0,1762467519,12971.000958779994,24.6387532200024,53354.28892176001 2025-11-06,22:18:41.000,310,11038274,12645,0,1762467520,12971.00769508999,24.63170409000304,53354.37975432 2025-11-06,22:18:42.000,310,11038228,12965,0,1762467521,12970.886441509989,24.610556699997687,53354.38674144001 2025-11-06,22:18:43.000,310,11038259,12725,0,1762467522,12970.805605789988,24.59645843999897,53354.42167704 2025-11-06,22:18:44.000,310,11038249,12645,0,1762467523,12970.637198039993,24.659900610000477,53354.40770280001 2025-11-06,22:18:45.000,310,11038273,12925,0,1762467524,12970.488999219997,24.57531105000089,53354.45661264001 2025-11-06,22:18:46.000,310,11038210,12605,0,1762467525,12970.293646229991,24.5259671399981,53354.42167704 2025-11-06,22:18:47.000,310,11038268,12685,0,1762467526,12970.084820619995,24.392033670003002,53354.42866416 2025-11-06,22:18:48.000,310,11038276,12525,0,1762467527,12969.801895599994,24.258100200000627,53354.561419440004 2025-11-06,22:18:49.000,310,11038279,12845,0,1762467528,12969.613278919998,24.152363250002963,53354.5474452 2025-11-06,22:18:50.000,310,11038289,12885,0,1762467529,12969.471816409998,24.039577169998665,53354.58936792 2025-11-06,22:18:51.000,310,11038264,12565,0,1762467530,12969.438134859993,23.905643700003566,53354.56840656 2025-11-06,22:18:52.000,310,11038226,12685,0,1762467531,12969.498761649993,23.8351524000027,53354.52648384001 2025-11-06,22:18:53.000,310,11038191,13005,0,1762467532,12969.660433089994,23.743513710003754,53354.463599760005 2025-11-06,22:18:54.000,310,11038301,12605,0,1762467533,12969.76821404999,23.72941544999776,53354.4426384 2025-11-06,22:18:55.000,310,11038232,12885,0,1762467534,12969.83557715,23.687120670001605,53354.42866416 2025-11-06,22:18:56.000,310,11038268,12605,0,1762467535,12969.902940249995,23.5884328500033,53354.4426384 2025-11-06,22:18:57.000,310,11038230,12645,0,1762467536,12969.923149179995,23.468597639999643,53354.414689920006 2025-11-06,22:18:58.000,310,11038237,12565,0,1762467537,12969.86925869999,23.30646764999983,53354.37975432 2025-11-06,22:18:59.000,310,11038276,12805,0,1762467538,12969.86925869999,23.19368157000281,53354.414689920006 2025-11-06,22:19:00.000,310,11038245,12845,0,1762467539,12969.78842297999,23.003355059998285,53354.42167704 2025-11-06,22:19:01.000,310,11038229,12685,0,1762467540,12969.754741429999,22.95401115000277,53354.414689920006 2025-11-06,22:19:02.000,310,11038299,12805,0,1762467541,12969.714323569999,22.841225069998472,53354.40770280001 2025-11-06,22:19:03.000,310,11038231,12765,0,1762467542,12969.687378329989,22.7848320300036,53354.414689920006 2025-11-06,22:19:04.000,310,11038272,13045,0,1762467543,12969.633487849998,22.73548812000081,53354.37975432 2025-11-06,22:19:05.000,310,11038257,12725,0,1762467544,12969.640224159994,22.615652910004428,53354.33783160001 2025-11-06,22:19:06.000,310,11038268,12765,0,1762467545,12969.599806299993,22.566309000001638,53354.40770280001 2025-11-06,22:19:07.000,310,11038284,12885,0,1762467546,12969.620015229993,22.50286683000013,53354.35879296001 2025-11-06,22:19:08.000,310,11038280,12885,0,1762467547,12969.606542609989,22.531063350004843,53354.37975432 2025-11-06,22:19:09.000,310,11038276,12885,0,1762467548,12969.660433089994,22.615652910004428,53354.38674144001 2025-11-06,22:19:10.000,310,11038258,12805,0,1762467549,12969.714323569999,22.693193340004655,53354.393728560004 2025-11-06,22:19:11.000,310,11038245,12965,0,1762467550,12969.781686669994,22.707291600003373,53354.37975432 2025-11-06,22:19:12.000,310,11038333,12685,0,1762467551,12969.9366218,22.643849430001865,53354.44962552 2025-11-06,22:19:13.000,310,11038301,12685,0,1762467552,12969.97703966,22.573358130000997,53354.42167704 2025-11-06,22:19:14.000,310,11038259,12685,0,1762467553,12970.003984899995,22.44647378999798,53354.40071568 2025-11-06,22:19:15.000,310,11038240,12445,0,1762467554,12969.963567039995,22.354835099999036,53354.45661264001 2025-11-06,22:19:16.000,310,11038236,13045,0,1762467555,12969.963567039995,22.354835099999036,53354.45661264001 2025-11-06,22:19:17.000,310,11038274,12605,0,1762467556,12969.882731319994,22.361884229998395,53354.48456112001 2025-11-06,22:19:18.000,310,11038286,13005,0,1762467557,12969.76821404999,22.368933359997754,53354.463599760005 2025-11-06,22:19:19.000,310,11038261,12645,0,1762467558,12969.673905709999,22.460572050003975,53354.463599760005 2025-11-06,22:19:20.000,310,11038328,12925,0,1762467559,12969.572861059998,22.48876857000141,53354.47058688 2025-11-06,22:19:21.000,310,11038272,12645,0,1762467560,12969.525706889988,22.573358130000997,53354.512509600005 2025-11-06,22:19:22.000,310,11038275,12605,0,1762467561,12969.404453310002,22.6720459499993,53354.393728560004 2025-11-06,22:19:23.000,310,11038267,12765,0,1762467562,12969.357299139992,22.74253725000017,53354.393728560004 2025-11-06,22:19:24.000,310,11038242,12965,0,1762467563,12969.397716999993,22.749586379999528,53354.40770280001 2025-11-06,22:19:25.000,310,11038265,12725,0,1762467564,12969.424662240002,22.77073377000488,53354.37975432 2025-11-06,22:19:26.000,310,11038216,12805,0,1762467565,12969.566124749988,22.749586379999528,53354.3727672 2025-11-06,22:19:27.000,310,11038267,12805,0,1762467566,12969.727796189989,22.629751170003146,53354.35879296001 2025-11-06,22:19:28.000,310,11038287,12605,0,1762467567,12969.9366218,22.51696508999885,53354.35879296001 2025-11-06,22:19:29.000,310,11038200,12725,0,1762467568,12970.1387111,22.38303162000375,53354.33783160001 2025-11-06,22:19:30.000,310,11038277,12925,0,1762467569,12970.361009330001,22.15745946000243,53354.40071568 2025-11-06,22:19:31.000,310,11038293,12965,0,1762467570,12970.576571249992,21.960083819998545,53354.35180584 2025-11-06,22:19:32.000,310,11038288,12805,0,1762467571,12970.704561140003,21.755659050002578,53354.42167704 2025-11-06,22:19:33.000,310,11038312,12725,0,1762467572,12970.765187929988,21.656971230004274,53354.42167704 2025-11-06,22:19:34.000,310,11038277,12605,0,1762467573,12970.812342099998,21.600578190002125,53354.43565128001 2025-11-06,22:19:35.000,310,11038314,12725,0,1762467574,12970.906650439989,21.67811862000235,53354.47058688 2025-11-06,22:19:36.000,310,11038206,13085,0,1762467575,12971.061585569994,21.783855570000014,53354.463599760005 2025-11-06,22:19:37.000,310,11038249,12605,0,1762467576,12971.22999331999,21.797953829998733,53354.49154824 2025-11-06,22:19:38.000,310,11038243,12685,0,1762467577,12971.445555239996,21.69926601000043,53354.512509600005 2025-11-06,22:19:39.000,310,11038279,12645,0,1762467578,12971.607226679997,21.544185149999976,53354.5474452 2025-11-06,22:19:40.000,310,11038212,12605,0,1762467579,12971.735216569992,21.33271125000465,53354.56840656 2025-11-06,22:19:41.000,310,11038230,12765,0,1762467580,12971.896888009993,21.149433869999484,53354.60334216001 2025-11-06,22:19:42.000,310,11038263,12685,0,1762467581,12971.977723729993,20.87451780000265,53354.6173164 2025-11-06,22:19:43.000,310,11038297,12605,0,1762467582,12972.078768379994,20.663043900000048,53354.6173164 2025-11-06,22:19:44.000,310,11038276,12885,0,1762467583,12972.125922549989,20.557306950002385,53354.64526488 2025-11-06,22:19:45.000,310,11038222,12685,0,1762467584,12972.078768379994,20.515012169998954,53354.680200480005 2025-11-06,22:19:46.000,310,11038192,12685,0,1762467585,12972.058559449993,20.444520869998087,53354.70116184001 2025-11-06,22:19:47.000,310,11038250,12925,0,1762467586,12972.045086829989,20.493864780000877,53354.74308456001 2025-11-06,22:19:48.000,310,11038291,12605,0,1762467587,12972.011405279998,20.65599477000069,53354.76404592 2025-11-06,22:19:49.000,310,11038201,12965,0,1762467588,12972.045086829989,20.76173171999835,53354.74308456001 2025-11-06,22:19:50.000,310,11038283,12605,0,1762467589,12972.146131479989,20.853370410004572,53354.84090424001 2025-11-06,22:19:51.000,310,11038315,12645,0,1762467590,12972.31453923,20.937959970004158,53354.86885272001 2025-11-06,22:19:52.000,310,11038210,12965,0,1762467591,12972.50989221999,21.00140213999839,53354.83391712 2025-11-06,22:19:53.000,310,11038260,12525,0,1762467592,12972.772608309991,20.895665190000727,53354.917762560006 2025-11-06,22:19:54.000,310,11038265,12645,0,1762467593,12973.008379159997,20.796977370002423,53354.98763376001 2025-11-06,22:19:55.000,310,11038247,12845,0,1762467594,12973.203732149988,20.620749120003893,53355.064492080004 2025-11-06,22:19:56.000,310,11038227,13005,0,1762467595,12973.365403589989,20.40927522000129,53355.0714792 2025-11-06,22:19:57.000,310,11038271,12725,0,1762467596,12973.47318455,20.28944001000491,53355.183273120005 2025-11-06,22:19:58.000,310,11038254,12605,0,1762467597,12973.500129789994,20.29648914000427,53355.19026024 2025-11-06,22:19:59.000,310,11038219,12685,0,1762467598,12973.51360241,20.352882179999142,53355.22519584001 2025-11-06,22:20:00.000,310,11038259,12765,0,1762467599,12973.560756579995,20.444520869998087,53355.22519584001 2025-11-06,22:20:01.000,310,11038212,12805,0,1762467600,12973.702219089995,20.529110429997672,53355.33000264 2025-11-06,22:20:02.000,310,11038229,12645,0,1762467601,12973.911044699991,20.58550346999982,53355.29506704001 2025-11-06,22:20:03.000,310,11038233,13125,0,1762467602,12974.167024479997,20.564356080001744,53355.35795112 2025-11-06,22:20:04.000,310,11038218,13005,0,1762467603,12974.382586399988,20.543208690003667,53355.41384808001 2025-11-06,22:20:05.000,310,11038228,12765,0,1762467604,12974.591412009999,20.515012169998954,53355.47673216 2025-11-06,22:20:06.000,310,11038234,12885,0,1762467605,12974.70592927999,20.40927522000129,53355.60948744001 2025-11-06,22:20:07.000,310,11038211,12805,0,1762467606,12974.72613820999,20.374029570004495,53355.65141016 2025-11-06,22:20:08.000,310,11038221,12685,0,1762467607,12974.77329238,20.275341749998915,53355.686345760005 2025-11-06,22:20:09.000,310,11038251,12725,0,1762467608,12974.81371024,20.2259978400034,53355.71429424 2025-11-06,22:20:10.000,310,11038250,12965,0,1762467609,12974.93496382,20.120260889998463,53355.81910104 2025-11-06,22:20:11.000,310,11038213,12725,0,1762467610,12975.069690019991,19.979278290004004,53355.79813968001 2025-11-06,22:20:12.000,310,11038259,12565,0,1762467611,12975.190943599991,19.78895177999948,53355.91692072001 2025-11-06,22:20:13.000,310,11038236,12845,0,1762467612,12975.285251939997,19.640920049998385,53355.93089496 2025-11-06,22:20:14.000,310,11038263,13005,0,1762467613,12975.339142420002,19.577477880004153,53356.05666312 2025-11-06,22:20:15.000,310,11038234,12645,0,1762467614,12975.325669799997,19.626821789999667,53356.07762448 2025-11-06,22:20:16.000,310,11038223,12725,0,1762467615,12975.352615039992,19.718460479998612,53356.11256008001 2025-11-06,22:20:17.000,310,11038188,12845,0,1762467616,12975.393032899992,19.859443080000347,53356.17544416 2025-11-06,22:20:18.000,310,11038255,12605,0,1762467617,12975.453659689992,19.901737860003777,53356.238328240004 2025-11-06,22:20:19.000,310,11038214,12845,0,1762467618,12975.480604930002,19.887639599997783,53356.25230248001 2025-11-06,22:20:20.000,310,11038232,12645,0,1762467619,12975.581649579988,19.77485352000076,53356.308199440005 2025-11-06,22:20:21.000,310,11038228,12605,0,1762467620,12975.702903159989,19.61272353000095,53356.357109280005 2025-11-06,22:20:22.000,310,11038209,12765,0,1762467621,12975.777002569994,19.471740929999214,53356.41999336001 2025-11-06,22:20:23.000,310,11038256,12565,0,1762467622,12975.750057329999,19.330758330004755,53356.51082592 2025-11-06,22:20:34.000,310,11038212,12565,0,1762467633,12975.723112089989,19.95813089999865,53357.097744000006 2025-11-06,22:20:35.000,310,11038214,12925,0,1762467634,12975.750057329999,20.17665393000061,53357.146653840005 2025-11-06,22:20:36.000,310,11038209,12765,0,1762467635,12975.797211499994,20.374029570004495,53357.16761520001 2025-11-06,22:20:37.000,310,11038163,12805,0,1762467636,12975.97235556,20.543208690003667,53357.25146064 2025-11-06,22:20:38.000,310,11038200,12605,0,1762467637,12976.16770854999,20.627798250003252,53357.412164400004 2025-11-06,22:20:39.000,310,11038184,12965,0,1762467638,12976.342852609996,20.64189651000197,53357.40517728001 2025-11-06,22:20:40.000,310,11038249,12685,0,1762467639,12976.470842499992,20.59960172999854,53357.48902272 2025-11-06,22:20:41.000,310,11038218,12845,0,1762467640,12976.497787740002,20.515012169998954,53357.55889392 2025-11-06,22:20:42.000,310,11038248,12685,0,1762467641,12976.430424639992,20.47976652000216,53357.71261056 2025-11-06,22:20:43.000,310,11038247,12925,0,1762467642,12976.288962129991,20.529110429997672,53357.77549464 2025-11-06,22:20:44.000,310,11038221,12845,0,1762467643,12976.24854426999,20.6066508599979,53357.85934008001 2025-11-06,22:20:45.000,310,11038210,12805,0,1762467644,12976.221599029996,20.63484738000261,53357.90824992001 2025-11-06,22:20:46.000,310,11038247,12805,0,1762467645,12976.18791747999,20.536159560004307,53358.034018080005 2025-11-06,22:20:47.000,310,11038192,12605,0,1762467646,12976.08687282999,20.345833049999783,53358.04799232 2025-11-06,22:20:48.000,310,11038183,12765,0,1762467647,12975.938674009994,20.12731001999782,53358.1108764 2025-11-06,22:20:49.000,310,11038249,12885,0,1762467648,12975.723112089989,19.979278290004004,53358.2156832 2025-11-06,22:20:50.000,310,11038188,13285,0,1762467649,12975.419978140002,19.96518002999801,53358.2855544 2025-11-06,22:20:51.000,310,11038163,12805,0,1762467650,12975.150525739991,20.148457410003175,53358.30651576 2025-11-06,22:20:52.000,310,11038265,12725,0,1762467651,12974.961909059995,20.29648914000427,53358.37638696 2025-11-06,22:20:53.000,310,11038182,12845,0,1762467652,12974.81371024,20.42337348000001,53358.43228392001 2025-11-06,22:20:54.000,310,11038250,12685,0,1762467653,12974.79350131,20.500913910000236,53358.467219520004 2025-11-06,22:20:55.000,310,11038229,12605,0,1762467654,12974.78676499999,20.486815650001517,53358.52311648 2025-11-06,22:20:56.000,310,11038211,12645,0,1762467655,12974.84739178999,20.388127830003214,53358.54407784 2025-11-06,22:20:57.000,310,11038197,12565,0,1762467656,12974.96864536999,20.317636530002346,53358.62093616 2025-11-06,22:20:58.000,310,11038279,12805,0,1762467657,12975.07642633,20.275341749998915,53358.69779448001 2025-11-06,22:20:59.000,310,11038207,12805,0,1762467658,12975.089898949991,20.254194360000838,53358.669846 2025-11-06,22:21:00.000,310,11038172,12685,0,1762467659,12975.123580499996,20.261243490000197,53358.76766568001 2025-11-06,22:21:01.000,310,11038224,12885,0,1762467660,12975.110107879991,20.29648914000427,53358.79561416001 2025-11-06,22:21:02.000,310,11038198,12725,0,1762467661,12975.062953709996,20.310587400002987,53358.83753688 2025-11-06,22:21:03.000,310,11038187,12805,0,1762467662,12975.022535849996,20.29648914000427,53358.81657552001 2025-11-06,22:21:04.000,310,11038192,12925,0,1762467663,12975.03600847,20.24009610000212,53358.92836944 2025-11-06,22:21:05.000,310,11038195,12605,0,1762467664,12975.00906322999,20.099113500000385,53358.96330504001 2025-11-06,22:21:06.000,310,11038202,12765,0,1762467665,12974.921491199995,20.02157307000016,53358.970292160004 2025-11-06,22:21:07.000,310,11038186,12965,0,1762467666,12974.84739178999,20.077966110002308,53359.01221488001 2025-11-06,22:21:08.000,310,11038197,12725,0,1762467667,12974.70592927999,20.19075218999933,53359.07509896 2025-11-06,22:21:09.000,310,11038197,12565,0,1762467668,12974.577939389994,20.29648914000427,53359.11702168 2025-11-06,22:21:10.000,310,11038216,12805,0,1762467669,12974.483631049989,20.41632435000065,53359.18689288 2025-11-06,22:21:11.000,310,11038251,12765,0,1762467670,12974.382586399988,20.486815650001517,53359.137983040004 2025-11-06,22:21:12.000,310,11038181,12525,0,1762467671,12974.261332820002,20.493864780000877,53359.21484136 2025-11-06,22:21:13.000,310,11038234,13045,0,1762467672,12974.180497100002,20.4727173900028,53359.256764080004 2025-11-06,22:21:14.000,310,11038223,12485,0,1762467673,12974.153551859992,20.46566826000344,53359.277725440006 2025-11-06,22:21:15.000,310,11038213,12965,0,1762467674,12974.072716139992,20.388127830003214,53359.34060952 2025-11-06,22:21:16.000,310,11038165,12765,0,1762467675,12974.052507209992,20.381078700003854,53359.43144208 2025-11-06,22:21:17.000,310,11038268,12845,0,1762467676,12974.025561969996,20.352882179999142,53359.43842920001 2025-11-06,22:21:18.000,310,11038194,12685,0,1762467677,12973.978407800001,20.28944001000491,53359.48733904001 2025-11-06,22:21:19.000,310,11038182,12605,0,1762467678,12973.85715422,20.24009610000212,53359.52926176 2025-11-06,22:21:20.000,310,11038244,12685,0,1762467679,12973.68874646999,20.24714523000148,53359.57118448 2025-11-06,22:21:21.000,310,11038175,12805,0,1762467680,12973.48665716999,20.261243490000197,53359.59913296 2025-11-06,22:21:22.000,310,11038187,12805,0,1762467681,12973.298040489994,20.338783920000424,53359.63406856001 2025-11-06,22:21:23.000,310,11038238,12725,0,1762467682,12973.102687500003,20.46566826000344,53359.62708144 2025-11-06,22:21:24.000,310,11038236,12845,0,1762467683,12972.994906539992,20.59255259999918,53359.641055680004 2025-11-06,22:21:25.000,310,11038161,12605,0,1762467684,12972.920807130002,20.712387810002838,53359.641055680004 2025-11-06,22:21:26.000,310,11038225,12685,0,1762467685,12972.887125579997,20.82517388999986,53359.6480428 2025-11-06,22:21:27.000,310,11038178,12605,0,1762467686,12972.860180340002,20.83222301999922,53359.74586248 2025-11-06,22:21:28.000,310,11038184,12685,0,1762467687,12972.893861889992,20.782879110003705,53359.73188824001 2025-11-06,22:21:29.000,310,11038215,12725,0,1762467688,12972.900598200002,20.8181247600005,53359.73887536 2025-11-06,22:21:30.000,310,11038266,12605,0,1762467689,12972.934279749992,20.719436940002197,53359.66900416 2025-11-06,22:21:31.000,310,11038267,12685,0,1762467690,12972.920807130002,20.677142159998766,53359.69695264 2025-11-06,22:21:32.000,310,11038307,12685,0,1762467691,12972.947752369997,20.63484738000261,53359.717914 2025-11-06,22:21:33.000,310,11038160,12725,0,1762467692,12973.075742259993,20.712387810002838,53359.710926880005 2025-11-06,22:21:34.000,310,11038160,12805,0,1762467693,12973.250886319998,20.804026500001783,53359.70393976001 2025-11-06,22:21:35.000,310,11038204,12725,0,1762467694,12973.46644823999,20.86746867000329,53359.75284960001 2025-11-06,22:21:36.000,310,11038189,12645,0,1762467695,12973.68874646999,20.966156490001595,53359.76682384 2025-11-06,22:21:37.000,310,11038213,12925,0,1762467696,12973.81673636,20.959107360002236,53359.73887536 2025-11-06,22:21:38.000,310,11038243,12805,0,1762467697,12973.803263739996,21.036647790002462,53359.710926880005 2025-11-06,22:21:39.000,310,11038217,12605,0,1762467698,12973.68874646999,21.085991699997976,53359.76682384 2025-11-06,22:21:40.000,310,11038247,12525,0,1762467699,12973.580965509995,21.170581260004838,53359.77381096001 2025-11-06,22:21:41.000,310,11038192,13125,0,1762467700,12973.432766689999,21.325662119998015,53359.77381096001 2025-11-06,22:21:42.000,310,11038249,12925,0,1762467701,12973.331722039999,21.480742979998467,53359.7877852 2025-11-06,22:21:43.000,310,11038282,12565,0,1762467702,12973.237413699993,21.558283409998694,53359.79477232 2025-11-06,22:21:44.000,310,11038224,12765,0,1762467703,12973.223941079988,21.607627320001484,53359.75284960001 2025-11-06,22:21:45.000,310,11038234,12685,0,1762467704,12973.250886319998,21.69926601000043,53359.808746560004 2025-11-06,22:21:46.000,310,11038243,12925,0,1762467705,12973.311513109998,21.74860992000322,53359.74586248 2025-11-06,22:21:47.000,310,11038188,12685,0,1762467706,12973.338458349994,21.762708180001937,53359.76682384 2025-11-06,22:21:48.000,310,11038222,13285,0,1762467707,12973.500129789994,21.783855570000014,53359.7877852 2025-11-06,22:21:49.000,310,11038258,12685,0,1762467708,12973.62811967999,21.776806440000655,53359.780798080006 2025-11-06,22:21:50.000,310,11038222,12725,0,1762467709,12973.762845879995,21.649922100004915,53359.76682384 2025-11-06,22:21:51.000,310,11038225,12965,0,1762467710,12973.823472669996,21.579430800004047,53359.75284960001 2025-11-06,22:21:52.000,310,11038269,12685,0,1762467711,12973.75610957,21.5230377600019,53359.829707920006 2025-11-06,22:21:53.000,310,11038217,12805,0,1762467712,12973.641592299995,21.480742979998467,53359.84368216 2025-11-06,22:21:54.000,310,11038238,12725,0,1762467713,12973.60791074999,21.50189037000382,53359.808746560004 2025-11-06,22:21:55.000,310,11038242,12605,0,1762467714,12973.59443813,21.544185149999976,53359.82272080001 2025-11-06,22:21:56.000,310,11038218,12805,0,1762467715,12973.61464706,21.572381670004688,53359.829707920006 2025-11-06,22:21:57.000,310,11038200,12645,0,1762467716,12973.71569171,21.607627320001484,53359.7877852 2025-11-06,22:21:58.000,310,11038223,12965,0,1762467717,12973.83020897999,21.600578190002125,53359.84368216 2025-11-06,22:21:59.000,310,11038192,12685,0,1762467718,12973.944726249996,21.593529060002766,53359.81573368 2025-11-06,22:22:00.000,310,11038213,12605,0,1762467719,12974.092925069992,21.551234279999335,53359.829707920006 2025-11-06,22:22:01.000,310,11038285,12765,0,1762467720,12974.261332820002,21.50893950000318,53359.85066928001 2025-11-06,22:22:02.000,310,11038234,12525,0,1762467721,12974.335432229993,21.544185149999976,53359.86464352 2025-11-06,22:22:03.000,310,11038256,12765,0,1762467722,12974.389322709998,21.614676450000843,53359.878617760005 2025-11-06,22:22:04.000,310,11038239,12685,0,1762467723,12974.470158429998,21.67811862000235,53359.878617760005 2025-11-06,22:22:05.000,310,11038250,12925,0,1762467724,12974.64530248999,21.755659050002578,53359.878617760005 2025-11-06,22:22:06.000,310,11038217,12725,0,1762467725,12974.77329238,21.706315139999788,53359.88560488 2025-11-06,22:22:07.000,310,11038254,12725,0,1762467726,12974.99559061,21.69926601000043,53359.8576564 2025-11-06,22:22:08.000,310,11038197,12725,0,1762467727,12975.231361459992,21.656971230004274,53359.89957912001 2025-11-06,22:22:09.000,310,11038235,12845,0,1762467728,12975.467132309997,21.586479930003406,53359.976437440004 2025-11-06,22:22:10.000,310,11038219,12925,0,1762467729,12975.675957919993,21.537136020000617,53359.9624632 2025-11-06,22:22:11.000,310,11038229,12965,0,1762467730,12975.878047219994,21.50893950000318,53359.96945032001 2025-11-06,22:22:12.000,310,11038207,12525,0,1762467731,12976.12729068999,21.431399070002954,53360.0323344 2025-11-06,22:22:13.000,310,11038239,12605,0,1762467732,12976.342852609996,21.353858640002727,53360.02534728 2025-11-06,22:22:14.000,310,11038272,12605,0,1762467733,12976.571887149992,21.325662119998015,53360.06727000001 2025-11-06,22:22:15.000,310,11038249,12645,0,1762467734,12976.834603239993,21.360907770002086,53360.1720768 2025-11-06,22:22:16.000,310,11038217,12845,0,1762467735,12977.070374089999,21.40320254999824,53360.24893512 2025-11-06,22:22:17.000,310,11038200,12765,0,1762467736,12977.24551814999,21.49484124000446,53360.22797376 2025-11-06,22:22:18.000,310,11038240,12965,0,1762467737,12977.37350804,21.51598863000254,53360.29784496 2025-11-06,22:22:19.000,310,11038221,12925,0,1762467738,12977.37350804,21.607627320001484,53360.38867752 2025-11-06,22:22:20.000,310,11038229,12925,0,1762467739,12977.33309018,21.649922100004915,53360.416626 2025-11-06,22:22:21.000,310,11038229,12485,0,1762467740,12977.27246339,21.776806440000655,53360.44457448001 2025-11-06,22:22:22.000,310,11038223,12845,0,1762467741,12977.2118366,21.8684451299996,53360.500471440006 2025-11-06,22:22:23.000,310,11038215,12765,0,1762467742,12977.24551814999,22.04467337999813,53360.500471440006 2025-11-06,22:22:24.000,310,11038195,12805,0,1762467743,12977.33309018,22.129262939997716,53360.5563684 2025-11-06,22:22:25.000,310,11038238,12805,0,1762467744,12977.53517948,22.213852500004577,53360.6262396 2025-11-06,22:22:26.000,310,11038188,12605,0,1762467745,12977.676641990001,22.213852500004577,53360.647200960004 2025-11-06,22:22:27.000,310,11038235,12565,0,1762467746,12977.824840809997,22.256147280000732,53360.6961108 2025-11-06,22:22:28.000,310,11038269,12805,0,1762467747,12977.999984869988,22.305491190003522,53360.7310464 2025-11-06,22:22:29.000,310,11038260,12725,0,1762467748,12978.107765829998,22.298442060004163,53360.75200776 2025-11-06,22:22:30.000,310,11038246,12925,0,1762467749,12978.28290988999,22.305491190003522,53360.87777592001 2025-11-06,22:22:31.000,310,11038204,12885,0,1762467750,12978.437845019995,22.234999890002655,53360.91969864 2025-11-06,22:22:32.000,310,11038181,12765,0,1762467751,12978.498471809995,22.199754239998583,53360.98956984 2025-11-06,22:22:33.000,310,11038243,12605,0,1762467752,12978.51194443,22.192705109999224,53360.982582720004 2025-11-06,22:22:34.000,310,11038247,12685,0,1762467753,12978.48499918999,22.178606850000506,53361.052453920005 2025-11-06,22:22:35.000,310,11038226,12845,0,1762467754,12978.417636089995,22.291392930004804,53361.10835088 2025-11-06,22:22:36.000,310,11038236,12685,0,1762467755,12978.40416346999,22.347785969999677,53361.1852092 2025-11-06,22:22:37.000,310,11038205,12765,0,1762467756,12978.44458132999,22.38303162000375,53361.17822208 2025-11-06,22:22:38.000,310,11038288,12645,0,1762467757,12978.478262879995,22.432375529999263,53361.24110616001 2025-11-06,22:22:39.000,310,11038200,12805,0,1762467758,12978.59278015,22.481719440002053,53361.24110616001 2025-11-06,22:22:40.000,310,11038242,12925,0,1762467759,12978.64667062999,22.55221074000292,53361.24809328 2025-11-06,22:22:41.000,310,11038197,12645,0,1762467760,12978.788133139991,22.650898560001224,53361.28302888001 2025-11-06,22:22:42.000,310,11038214,12685,0,1762467761,12978.788133139991,22.756635509998887,53361.3249516 2025-11-06,22:22:43.000,310,11038217,12965,0,1762467762,12978.77466052,22.862372460003826,53361.36687432 2025-11-06,22:22:44.000,310,11038274,12765,0,1762467763,12978.747715279991,22.883519850001903,53361.436745520004 2025-11-06,22:22:45.000,310,11038204,12525,0,1762467764,12978.720770039996,22.9187654999987,53361.436745520004 2025-11-06,22:22:46.000,310,11038201,12805,0,1762467765,12978.64667062999,22.996305929998925,53361.464694 2025-11-06,22:22:47.000,310,11038223,12925,0,1762467766,12978.599516459995,23.031551580002997,53361.47866824001 2025-11-06,22:22:48.000,310,11038200,12765,0,1762467767,12978.57257122,23.08794461999787,53361.555526560005 2025-11-06,22:22:49.000,310,11038181,12765,0,1762467768,12978.58604383999,23.214828960000887,53361.555526560005 2025-11-06,22:22:50.000,310,11038257,12605,0,1762467769,12978.57257122,23.32056590999855,53361.58347504 2025-11-06,22:22:51.000,310,11038250,12765,0,1762467770,12978.518680739995,23.41220460000477,53361.59744928001 2025-11-06,22:22:52.000,310,11038206,12725,0,1762467771,12978.458053949995,23.475646769999003,53361.66033336 2025-11-06,22:22:53.000,310,11038269,12645,0,1762467772,12978.42437239999,23.53203981000115,53361.64635912001 2025-11-06,22:22:54.000,310,11038233,12965,0,1762467773,12978.30311881999,23.55318719999923,53361.64635912001 2025-11-06,22:22:55.000,310,11038272,12605,0,1762467774,12978.28290988999,23.623678500000096,53361.66732048001 2025-11-06,22:22:56.000,310,11038285,12645,0,1762467775,12978.195337859994,23.680071540002245,53361.73719168 2025-11-06,22:22:57.000,310,11038274,12805,0,1762467776,12978.175128929994,23.743513710003754,53361.74417880001 2025-11-06,22:22:58.000,310,11038181,12685,0,1762467777,12978.229019409999,23.81400501000462,53361.7791144 2025-11-06,22:22:59.000,310,11038195,12645,0,1762467778,12978.296382509994,23.856299790000776,53361.723217440005 2025-11-06,22:23:00.000,310,11038232,12805,0,1762467779,12978.34353667999,23.877447179998853,53361.75116592 2025-11-06,22:23:01.000,310,11038241,12845,0,1762467780,12978.289646199999,23.898594570004207,53361.75815304 2025-11-06,22:23:02.000,310,11038255,12605,0,1762467781,12978.175128929994,23.926791090001643,53361.7791144 2025-11-06,22:23:03.000,310,11038239,12565,0,1762467782,12978.074084279993,24.05367543000466,53361.793088640006 2025-11-06,22:23:04.000,310,11038265,12645,0,1762467783,12977.939358080002,24.074822820002737,53361.82802424 2025-11-06,22:23:05.000,310,11038341,12645,0,1762467784,12977.885467599997,24.1805597700004,53361.772127280004 2025-11-06,22:23:06.000,310,11038213,12765,0,1762467785,12977.845049739997,24.22990368000319,53361.81405000001 2025-11-06,22:23:07.000,310,11038230,12885,0,1762467786,12977.831577119992,24.335640630000853,53361.7791144 2025-11-06,22:23:08.000,310,11038211,12925,0,1762467787,12977.885467599997,24.427279319999798,53361.7791144 2025-11-06,22:23:09.000,310,11038300,12685,0,1762467788,12977.939358080002,24.511868879999383,53361.82802424 2025-11-06,22:23:10.000,310,11038250,12725,0,1762467789,12977.959567010003,24.441377579998516,53361.80007576 2025-11-06,22:23:11.000,310,11038232,12765,0,1762467790,12977.925885459998,24.45547584000451,53361.81405000001 2025-11-06,22:23:12.000,310,11038242,12685,0,1762467791,12977.952830699993,24.35678801999893,53361.83501136001 2025-11-06,22:23:13.000,310,11038215,12765,0,1762467792,12977.952830699993,24.335640630000853,53361.7791144 2025-11-06,22:23:14.000,310,11038240,12965,0,1762467793,12977.925885459998,24.307444110003416,53361.7791144 2025-11-06,22:23:15.000,310,11038260,12685,0,1762467794,12977.898940220002,24.342689760000212,53361.841998480006 2025-11-06,22:23:16.000,310,11038256,12805,0,1762467795,12977.871994979992,24.35678801999893,53361.8489856 2025-11-06,22:23:17.000,310,11038219,12885,0,1762467796,12977.966303319998,24.35678801999893,53361.78610152001 2025-11-06,22:23:18.000,310,11038228,12525,0,1762467797,12977.925885459998,24.36383714999829,53361.75116592 2025-11-06,22:23:19.000,310,11038235,12765,0,1762467798,12978.053875349993,24.36383714999829,53361.7791144 2025-11-06,22:23:20.000,310,11038239,12765,0,1762467799,12978.154919999994,24.384984540003643,53361.80007576 2025-11-06,22:23:21.000,310,11038220,12965,0,1762467800,12978.181865239989,24.41318106000108,53361.841998480006 2025-11-06,22:23:22.000,310,11038275,12805,0,1762467801,12978.249228339999,24.45547584000451,53361.85597272 2025-11-06,22:23:23.000,310,11038223,12765,0,1762467802,12978.32332774999,24.504819750000024,53361.890908320005 2025-11-06,22:23:24.000,310,11038230,12805,0,1762467803,12978.37048192,24.568261920001532,53361.88392120001 2025-11-06,22:23:25.000,310,11038181,12605,0,1762467804,12978.40416346999,24.673998869999195,53361.86994696 2025-11-06,22:23:26.000,310,11038283,12805,0,1762467805,12978.44458132999,24.709244520003267,53361.988728000004 2025-11-06,22:23:27.000,310,11038243,12805,0,1762467806,12978.44458132999,24.793834080002853,53361.87693408 2025-11-06,22:23:28.000,310,11038205,12605,0,1762467807,12978.45131764,24.920718419998593,53361.939818160005 2025-11-06,22:23:29.000,310,11038194,12685,0,1762467808,12978.36374560999,24.955964070002665,53361.98174088001 2025-11-06,22:23:30.000,310,11038242,12645,0,1762467809,12978.32332774999,25.03350450000289,53361.95379240001 2025-11-06,22:23:31.000,310,11038260,12685,0,1762467810,12978.208810479999,25.089897539997764,53361.94680528 2025-11-06,22:23:32.000,310,11038278,12645,0,1762467811,12978.094293209993,25.132192320001195,53361.94680528 2025-11-06,22:23:33.000,310,11038244,12765,0,1762467812,12978.053875349993,25.026455370003532,53361.939818160005 2025-11-06,22:23:34.000,310,11038282,12725,0,1762467813,12978.040402729988,24.963013200002024,53361.95379240001 2025-11-06,22:23:35.000,310,11038230,12605,0,1762467814,12978.080820589988,24.906620159999875,53361.939818160005 2025-11-06,22:23:36.000,310,11038265,12685,0,1762467815,12978.222283099989,24.75858842999878,53361.87693408 2025-11-06,22:23:37.000,310,11038201,12645,0,1762467816,12978.35027299,24.673998869999195,53361.91186968001 2025-11-06,22:23:38.000,310,11038264,12765,0,1762467817,12978.45131764,24.554163660002814,53361.87693408 2025-11-06,22:23:39.000,310,11038253,12805,0,1762467818,12978.50520811999,24.5259671399981,53361.93283104001 2025-11-06,22:23:40.000,310,11038221,12765,0,1762467819,12978.48499918999,24.504819750000024,53361.85597272 2025-11-06,22:23:41.000,310,11038211,12605,0,1762467820,12978.397427159995,24.518918009998742,53361.88392120001 2025-11-06,22:23:42.000,310,11038181,12765,0,1762467821,12978.38395453999,24.518918009998742,53361.841998480006 2025-11-06,22:23:43.000,310,11038188,12765,0,1762467822,12978.30311881999,24.518918009998742,53361.78610152001 2025-11-06,22:23:44.000,310,11038248,13005,0,1762467823,12978.242492029989,24.533016270004737,53361.81405000001 2025-11-06,22:23:45.000,310,11038234,12645,0,1762467824,12978.28290988999,24.46957410000323,53361.841998480006 2025-11-06,22:23:46.000,310,11038219,12965,0,1762467825,12978.36374560999,24.377935410004284,53361.80007576 2025-11-06,22:23:47.000,310,11038208,12805,0,1762467826,12978.478262879995,24.265149329999986,53361.7791144 2025-11-06,22:23:48.000,310,11038260,12645,0,1762467827,12978.63319801,24.131215860004886,53361.83501136001 2025-11-06,22:23:49.000,310,11038240,12725,0,1762467828,12978.77466052,24.018429780000588,53361.80706288 2025-11-06,22:23:50.000,310,11038261,12765,0,1762467829,12978.801605759996,23.926791090001643,53361.78610152001 2025-11-06,22:23:51.000,310,11038229,12805,0,1762467830,12978.875705170001,23.81400501000462,53361.75815304 2025-11-06,22:23:52.000,310,11038258,12725,0,1762467831,12978.916123030001,23.65187502000481,53361.793088640006 2025-11-06,22:23:53.000,310,11038165,12965,0,1762467832,12978.983486129997,23.5884328500033,53361.73719168 2025-11-06,22:23:54.000,310,11038171,12605,0,1762467833,12979.064321849997,23.53908894000051,53361.73020456 2025-11-06,22:23:55.000,310,11038241,12965,0,1762467834,12979.165366499998,23.48269589999836,53361.70225608 2025-11-06,22:23:56.000,310,11038221,12725,0,1762467835,12979.286620079998,23.454499380000925,53361.71623032001 2025-11-06,22:23:57.000,310,11038200,12685,0,1762467836,12979.46176413999,23.384008080000058,53361.772127280004 2025-11-06,22:23:58.000,310,11038196,12605,0,1762467837,12979.535863549994,23.36286069000198,53361.80706288 2025-11-06,22:23:59.000,310,11038234,12645,0,1762467838,12979.616699269995,23.35581156000262,53361.7791144 2025-11-06,22:24:00.000,310,11038182,12765,0,1762467839,12979.677326059995,23.334664170004544,53361.75116592 2025-11-06,22:24:01.000,310,11038216,12605,0,1762467840,12979.74468915999,23.32761503999791,53361.841998480006 2025-11-06,22:24:02.000,310,11038230,12805,0,1762467841,12979.798579639995,23.264172870003677,53361.793088640006 2025-11-06,22:24:03.000,310,11038218,12645,0,1762467842,12979.926569529991,23.20073070000217,53361.7791144 2025-11-06,22:24:04.000,310,11038241,12845,0,1762467843,12979.95351477,23.123190270001942,53361.80706288 2025-11-06,22:24:05.000,310,11038256,12605,0,1762467844,12980.027614179991,23.024502450003638,53361.7791144 2025-11-06,22:24:06.000,310,11038238,12605,0,1762467845,12980.175813000002,22.96810941000149,53361.772127280004 2025-11-06,22:24:07.000,310,11038206,13005,0,1762467846,12980.297066580002,22.96106028000213,53361.821037120004 2025-11-06,22:24:08.000,310,11038239,12805,0,1762467847,12980.398111230003,22.925814629998058,53361.75815304 2025-11-06,22:24:09.000,310,11038272,12805,0,1762467848,12980.546310049998,22.890568980001262,53361.73719168 2025-11-06,22:24:10.000,310,11038193,12805,0,1762467849,12980.728190419999,22.84827419999783,53361.772127280004 2025-11-06,22:24:11.000,310,11038191,12765,0,1762467850,12980.856180309995,22.707291600003373,53361.74417880001 2025-11-06,22:24:12.000,310,11038206,12885,0,1762467851,12980.957224959995,22.657947690000583,53361.75815304 2025-11-06,22:24:13.000,310,11038258,12725,0,1762467852,12981.09195116,22.587456389999716,53361.841998480006 2025-11-06,22:24:14.000,310,11038204,12525,0,1762467853,12981.199732119996,22.49581770000077,53361.86295984001 2025-11-06,22:24:15.000,310,11038275,12685,0,1762467854,12981.280567839996,22.439424659998622,53361.821037120004 2025-11-06,22:24:16.000,310,11038230,13125,0,1762467855,12981.374876180002,22.425326399999904,53361.85597272 2025-11-06,22:24:17.000,310,11038234,12765,0,1762467856,12981.496129760002,22.404179010001826,53361.86994696 2025-11-06,22:24:18.000,310,11038220,12765,0,1762467857,12981.583701789998,22.347785969999677,53361.89789544 2025-11-06,22:24:19.000,310,11038267,12885,0,1762467858,12981.718427989988,22.27729466999881,53361.90488256 2025-11-06,22:24:20.000,310,11038183,12925,0,1762467859,12981.859890499989,22.13631207000435,53361.939818160005 2025-11-06,22:24:21.000,310,11038226,12885,0,1762467860,12981.907044669999,22.023525990000053,53361.988728000004 2025-11-06,22:24:22.000,310,11038257,12965,0,1762467861,12981.92051728999,21.945985559999826,53361.99571512 2025-11-06,22:24:23.000,310,11038241,12805,0,1762467862,12981.974407769994,21.8684451299996,53362.0236636 2025-11-06,22:24:24.000,310,11038190,12765,0,1762467863,12981.96093514999,21.840248610002163,53361.988728000004 2025-11-06,22:24:25.000,310,11038250,12645,0,1762467864,12982.035034559995,21.826150350003445,53362.07257344 2025-11-06,22:24:26.000,310,11038277,12805,0,1762467865,12982.08218872999,21.80500295999809,53362.0236636 2025-11-06,22:24:27.000,310,11038249,12805,0,1762467866,12982.12260658999,21.727462529997865,53362.12148328001 2025-11-06,22:24:28.000,310,11038256,12685,0,1762467867,12982.176497069995,21.7345116600045,53362.0935348 2025-11-06,22:24:29.000,310,11038255,12645,0,1762467868,12982.216914929995,21.69926601000043,53362.128470400006 2025-11-06,22:24:30.000,310,11038279,12565,0,1762467869,12982.277541719995,21.67811862000235,53362.156418880004 2025-11-06,22:24:31.000,310,11038236,12605,0,1762467870,12982.365113749991,21.69926601000043,53362.18436736 2025-11-06,22:24:32.000,310,11038239,12765,0,1762467871,12982.506576259992,21.74156079000386,53362.24026432 2025-11-06,22:24:33.000,310,11038270,12805,0,1762467872,12982.607620909992,21.74156079000386,53362.226290080005 2025-11-06,22:24:34.000,310,11038213,12805,0,1762467873,12982.735610800002,21.69221688000107,53362.26122568 2025-11-06,22:24:35.000,310,11038235,12805,0,1762467874,12982.863600689998,21.63582383999892,53362.275199920005 2025-11-06,22:24:36.000,310,11038302,12725,0,1762467875,12982.937700099988,21.586479930003406,53362.31013552 2025-11-06,22:24:37.000,310,11038257,12885,0,1762467876,12983.005063199998,21.51598863000254,53362.324109760004 2025-11-06,22:24:38.000,310,11038297,12565,0,1762467877,12983.058953679989,21.551234279999335,53362.35205824 2025-11-06,22:24:39.000,310,11038261,13045,0,1762467878,12983.173470949994,21.62877470999956,53362.38699384001 2025-11-06,22:24:40.000,310,11038225,12765,0,1762467879,12983.22736143,21.671069490002992,53362.3730196 2025-11-06,22:24:41.000,310,11038223,12605,0,1762467880,12983.254306669995,21.706315139999788,53362.43590368001 2025-11-06,22:24:42.000,310,11038245,12645,0,1762467881,12983.38229655999,21.671069490002992,53362.512762000006 2025-11-06,22:24:43.000,310,11038274,12725,0,1762467882,12983.49007752,21.607627320001484,53362.512762000006 2025-11-06,22:24:44.000,310,11038251,12845,0,1762467883,12983.577649549996,21.579430800004047,53362.561671840005 2025-11-06,22:24:45.000,310,11038242,12805,0,1762467884,12983.712375750001,21.572381670004688,53362.58263320001 2025-11-06,22:24:46.000,310,11038218,12645,0,1762467885,12983.907728739992,21.607627320001484,53362.66647864 2025-11-06,22:24:47.000,310,11038222,12925,0,1762467886,12984.089609109993,21.614676450000843,53362.67346576001 2025-11-06,22:24:48.000,310,11038245,12725,0,1762467887,12984.237807929989,21.586479930003406,53362.71538848 2025-11-06,22:24:49.000,310,11038233,12965,0,1762467888,12984.33885257999,21.63582383999892,53362.82019528001 2025-11-06,22:24:50.000,310,11038196,12645,0,1762467889,12984.39947936999,21.64287296999828,53362.79923392001 2025-11-06,22:24:51.000,310,11038241,12725,0,1762467890,12984.54094187999,21.656971230004274,53362.83416952 2025-11-06,22:24:52.000,310,11038230,12565,0,1762467891,12984.54767819,21.664020360003633,53362.91801496001 2025-11-06,22:24:53.000,310,11038293,12605,0,1762467892,12984.635250219995,21.607627320001484,53362.98089904 2025-11-06,22:24:54.000,310,11038268,12685,0,1762467893,12984.72282224999,21.572381670004688,53363.05077024 2025-11-06,22:24:55.000,310,11038249,12685,0,1762467894,12984.803657969991,21.51598863000254,53363.04378312 2025-11-06,22:24:56.000,310,11038245,12645,0,1762467895,12984.911438930001,21.47369384999911,53363.03679600001 2025-11-06,22:24:57.000,310,11038289,12725,0,1762467896,12985.019219889997,21.40320254999824,53363.13461568001 2025-11-06,22:24:58.000,310,11038316,12845,0,1762467897,12985.120264539997,21.382055160000164,53363.162564160004 2025-11-06,22:24:59.000,310,11038263,12845,0,1762467898,12985.228045499993,21.33976038000401,53363.211474 2025-11-06,22:25:00.000,310,11038236,12645,0,1762467899,12985.315617529988,21.297465600000578,53363.232435360005 2025-11-06,22:25:01.000,310,11038273,12645,0,1762467900,12985.443607419998,21.22697429999971,53363.33724216 2025-11-06,22:25:02.000,310,11038269,12845,0,1762467901,12985.524443139999,21.128286480001407,53363.330255040004 2025-11-06,22:25:03.000,310,11038283,12765,0,1762467902,12985.531179449994,21.029598660003103,53363.40711336 2025-11-06,22:25:04.000,310,11038260,12645,0,1762467903,12985.55812468999,20.952058230002876,53363.44204896001 2025-11-06,22:25:05.000,310,11038318,12805,0,1762467904,12985.490761589994,20.895665190000727,53363.55384288 2025-11-06,22:25:06.000,310,11038250,12725,0,1762467905,12985.389716939993,20.81107563000114,53363.56083000001 2025-11-06,22:25:07.000,310,11038300,12685,0,1762467906,12985.349299079993,20.775829980004346,53363.5258944 2025-11-06,22:25:08.000,310,11038281,12565,0,1762467907,12985.268463359993,20.782879110003705,53363.5957656 2025-11-06,22:25:09.000,310,11038199,12685,0,1762467908,12985.207836569993,20.804026500001783,53363.5957656 2025-11-06,22:25:10.000,310,11038253,12605,0,1762467909,12985.133737160002,20.82517388999986,53363.63070120001 2025-11-06,22:25:11.000,310,11038285,12605,0,1762467910,12985.039428819997,20.853370410004572,53363.5957656 2025-11-06,22:25:12.000,310,11038240,12565,0,1762467911,12985.066374059992,20.895665190000727,53363.69358528 2025-11-06,22:25:13.000,310,11038297,12605,0,1762467912,12985.140473469997,20.952058230002876,53363.7005724 2025-11-06,22:25:14.000,310,11038295,12845,0,1762467913,12985.201100259997,20.916812579998805,53363.69358528 2025-11-06,22:25:15.000,310,11038274,13005,0,1762467914,12985.288672289993,20.959107360002236,53363.72852088001 2025-11-06,22:25:16.000,310,11038250,12965,0,1762467915,12985.376244319988,20.945009100003517,53363.735508000005 2025-11-06,22:25:17.000,310,11038263,12765,0,1762467916,12985.477288969989,20.902714320000086,53363.76345648 2025-11-06,22:25:18.000,310,11038208,12605,0,1762467917,12985.510970519994,20.895665190000727,53363.76345648 2025-11-06,22:25:19.000,310,11038275,12685,0,1762467918,12985.591806239994,20.846321279997937,53363.75646936001 2025-11-06,22:25:20.000,310,11038310,12605,0,1762467919,12985.652433029994,20.81107563000114,53363.784417840005 2025-11-06,22:25:21.000,310,11038286,12525,0,1762467920,12985.692850889995,20.82517388999986,53363.81935344 2025-11-06,22:25:22.000,310,11038226,12805,0,1762467921,12985.80063184999,20.789928240003064,53363.82634056001 2025-11-06,22:25:23.000,310,11038263,12605,0,1762467922,12985.86125863999,20.712387810002838,53363.79839208001 2025-11-06,22:25:24.000,310,11038256,13005,0,1762467923,12985.874731259995,20.65599477000069,53363.77743072001 2025-11-06,22:25:25.000,310,11038260,12725,0,1762467924,12985.92862174,20.578454340000462,53363.7704436 2025-11-06,22:25:26.000,310,11038281,12685,0,1762467925,12986.022930079991,20.40927522000129,53363.81935344 2025-11-06,22:25:27.000,310,11038295,12845,0,1762467926,12986.130711040001,20.24009610000212,53363.82634056001 2025-11-06,22:25:28.000,310,11038280,12685,0,1762467927,12986.238491999997,20.02157307000016,53363.88922464 2025-11-06,22:25:29.000,310,11038264,12885,0,1762467928,12986.305855099992,19.79600090999884,53363.910186 2025-11-06,22:25:30.000,310,11038227,12685,0,1762467929,12986.312591410002,19.683214830001816,53363.92416024001 2025-11-06,22:25:31.000,310,11038255,12725,0,1762467930,12986.373218200002,19.478790059998573,53363.91717312 2025-11-06,22:25:32.000,310,11038298,12845,0,1762467931,12986.332800340002,19.358954850002192,53363.99403144001 2025-11-06,22:25:33.000,310,11038298,12765,0,1762467932,12986.339536649997,19.210923120001098,53364.001018560004 2025-11-06,22:25:34.000,310,11038260,12725,0,1762467933,12986.373218200002,19.08403877999808,53363.99403144001 2025-11-06,22:25:35.000,310,11038282,12805,0,1762467934,12986.413636060002,19.02059661000385,53364.070889760005 2025-11-06,22:25:36.000,310,11038249,12965,0,1762467935,12986.454053920002,18.950105310002982,53364.07787688 2025-11-06,22:25:37.000,310,11038217,12765,0,1762467936,12986.514680709988,18.92190878999827,53364.09883824 2025-11-06,22:25:38.000,310,11038260,12725,0,1762467937,12986.582043809998,18.91485965999891,53364.12678672 2025-11-06,22:25:39.000,310,11038291,12605,0,1762467938,12986.656143219989,18.985350959999778,53364.14076096001 2025-11-06,22:25:40.000,310,11038238,12885,0,1762467939,12986.696561079989,19.091087910004717,53364.1547352 2025-11-06,22:25:41.000,310,11038263,12885,0,1762467940,12986.656143219989,19.14748094999959,53364.19665792 2025-11-06,22:25:42.000,310,11038268,12965,0,1762467941,12986.649406909994,19.25321790000453,53364.23159352001 2025-11-06,22:25:43.000,310,11038267,12885,0,1762467942,12986.582043809998,19.288463550001325,53364.238580640005 2025-11-06,22:25:44.000,310,11038275,12965,0,1762467943,12986.582043809998,19.37305311000091,53364.28050336001 2025-11-06,22:25:45.000,310,11038257,12605,0,1762467944,12986.649406909994,19.337807460004115,53364.32941320001 2025-11-06,22:25:46.000,310,11038294,12965,0,1762467945,12986.763924179999,19.31666006999876,53364.30845184001 2025-11-06,22:25:47.000,310,11038282,12925,0,1762467946,12986.891914069995,19.302561810000043,53364.31543896 2025-11-06,22:25:48.000,310,11038274,12685,0,1762467947,12986.992958719995,19.309610939999402,53364.336400320004 2025-11-06,22:25:49.000,310,11038226,12965,0,1762467948,12987.0468492,19.225021379999816,53364.39928440001 2025-11-06,22:25:50.000,310,11038287,12605,0,1762467949,12987.00643134,19.232070509999176,53364.42024576 2025-11-06,22:25:51.000,310,11038242,12805,0,1762467950,12986.94580455,19.274365290002606,53364.42024576 2025-11-06,22:25:52.000,310,11038273,12725,0,1762467951,12986.89865037999,19.351905720002833,53364.48312984 2025-11-06,22:25:53.000,310,11038282,12565,0,1762467952,12986.82455097,19.38715136999963,53364.48312984 2025-11-06,22:25:54.000,310,11038248,12845,0,1762467953,12986.770660489994,19.4223970200037,53364.525052560006 2025-11-06,22:25:55.000,310,11038262,12765,0,1762467954,12986.703297389999,19.43649528000242,53364.5390268 2025-11-06,22:25:56.000,310,11038247,12885,0,1762467955,12986.723506319999,19.394200499998988,53364.51806544001 2025-11-06,22:25:57.000,310,11038260,12605,0,1762467956,12986.696561079989,19.32370919999812,53364.573962400005 2025-11-06,22:25:58.000,310,11038208,12645,0,1762467957,12986.730242629994,19.351905720002833,53364.65082072 2025-11-06,22:25:59.000,310,11038300,12685,0,1762467958,12986.784133109999,19.302561810000043,53364.60191088 2025-11-06,22:26:00.000,310,11038306,12805,0,1762467959,12986.90538669,19.344856590003474,53364.64383360001 2025-11-06,22:26:01.000,310,11038294,12645,0,1762467960,12987.0468492,19.344856590003474,53364.66479496001 2025-11-06,22:26:02.000,310,11038289,12765,0,1762467961,12987.16810278,19.31666006999876,53364.692743440006 2025-11-06,22:26:03.000,310,11038287,12805,0,1762467962,12987.262411119991,19.225021379999816,53364.72069192 2025-11-06,22:26:04.000,310,11038289,12965,0,1762467963,12987.343246839991,19.119284430002153,53364.72069192 2025-11-06,22:26:05.000,310,11038317,12525,0,1762467964,12987.403873629992,19.062891390000004,53364.741653280005 2025-11-06,22:26:06.000,310,11038267,12565,0,1762467965,12987.451027800002,18.97125270000106,53364.7486404 2025-11-06,22:26:07.000,310,11038314,12645,0,1762467966,12987.518390899997,18.837319229998684,53364.76960176 2025-11-06,22:26:08.000,310,11038291,12925,0,1762467967,12987.605962929993,18.717484020002303,53364.80453736001 2025-11-06,22:26:09.000,310,11038285,12765,0,1762467968,12987.700271269998,18.639943590002076,53364.8185116 2025-11-06,22:26:10.000,310,11038281,12605,0,1762467969,12987.821524849998,18.56240316000185,53364.82549872 2025-11-06,22:26:11.000,310,11038295,12765,0,1762467970,12987.99666890999,18.527157509997778,53364.909344160005 2025-11-06,22:26:12.000,310,11038320,12645,0,1762467971,12988.14486773,18.49896099000034,53364.909344160005 2025-11-06,22:26:13.000,310,11038302,12565,0,1762467972,12988.32001178999,18.463715340003546,53364.958254000005 2025-11-06,22:26:14.000,310,11038291,12725,0,1762467973,12988.454737989996,18.449617080004828,53364.96524112 2025-11-06,22:26:15.000,310,11038260,12805,0,1762467974,12988.575991569996,18.449617080004828,53365.0630608 2025-11-06,22:26:16.000,310,11038327,12605,0,1762467975,12988.656827289997,18.33683100000053,53365.11895776001 2025-11-06,22:26:17.000,310,11038253,12725,0,1762467976,12988.717454079997,18.27338882999902,53365.23075168 2025-11-06,22:26:18.000,310,11038240,12685,0,1762467977,12988.778080869997,18.09716058000049,53365.16786760001 2025-11-06,22:26:19.000,310,11038287,12965,0,1762467978,12988.852180280002,18.005521890001546,53365.18882896001 2025-11-06,22:26:20.000,310,11038250,12765,0,1762467979,12988.899334449998,17.892735810004524,53365.26568728001 2025-11-06,22:26:21.000,310,11038244,12725,0,1762467980,12988.986906479993,17.850441030001093,53365.31459712001 2025-11-06,22:26:22.000,310,11038299,12685,0,1762467981,12989.067742199994,17.75880234000215,53365.37049408 2025-11-06,22:26:23.000,310,11038359,12725,0,1762467982,12989.128368989994,17.667163650003204,53365.39844256 2025-11-06,22:26:24.000,310,11038231,12765,0,1762467983,12989.21594101999,17.624868869999773,53365.48927512 2025-11-06,22:26:25.000,310,11038236,12565,0,1762467984,12989.28330412,17.5684758300049,53365.44036528 2025-11-06,22:26:26.000,310,11038309,12685,0,1762467985,12989.370876149995,17.547328439999546,53365.47530088001 2025-11-06,22:26:27.000,310,11038312,12725,0,1762467986,12989.42476663,17.51208279000275,53365.53818496 2025-11-06,22:26:28.000,310,11038280,12645,0,1762467987,12989.532547589995,17.47683713999868,53365.55215920001 2025-11-06,22:26:29.000,310,11038264,12605,0,1762467988,12989.660537479991,17.427493230003165,53365.580107680005 2025-11-06,22:26:30.000,310,11038289,12885,0,1762467989,12989.721164269991,17.413394970004447,53365.61504328 2025-11-06,22:26:31.000,310,11038272,12765,0,1762467990,12989.835681539997,17.32880541000486,53365.60106904001 2025-11-06,22:26:32.000,310,11038249,12885,0,1762467991,12989.956935119997,479.1525573600011,53365.698888720006 2025-11-06,22:26:33.000,310,11038307,12445,0,1762467992,12990.132079180003,17.10323325000354,53365.77574704 2025-11-06,22:26:34.000,310,11038262,12605,0,1762467993,12990.293750619989,16.976348910000524,53365.78972128001 2025-11-06,22:26:35.000,310,11038203,12605,0,1762467994,12990.41500419999,16.912906739999016,53365.78273416 2025-11-06,22:26:36.000,310,11038229,12565,0,1762467995,12990.549730399995,16.912906739999016,53365.866579600006 2025-11-06,22:26:37.000,310,11038263,12685,0,1762467996,12990.64403874,16.93405413000437,53365.95042504 2025-11-06,22:26:38.000,310,11038291,12805,0,1762467997,12990.71813814999,16.976348910000524,53365.9713864 2025-11-06,22:26:39.000,310,11038259,12645,0,1762467998,12990.73834707999,16.969299780001165,53366.00632200001 2025-11-06,22:26:40.000,310,11038254,12485,0,1762467999,12990.83939172999,16.990447169999243,53366.10414168001 2025-11-06,22:26:41.000,310,11038235,12645,0,1762468000,12990.873073279996,16.969299780001165,53366.10414168001 2025-11-06,22:26:42.000,310,11038284,12565,0,1762468001,12991.007799480001,16.87766109000222,53366.09715456 2025-11-06,22:26:43.000,310,11038271,12565,0,1762468002,12991.102107819992,16.849464570004784,53366.15305152001 2025-11-06,22:26:44.000,310,11038236,12645,0,1762468003,12991.189679850002,16.786022400003276,53366.2159356 2025-11-06,22:26:45.000,310,11038242,12765,0,1762468004,12991.331142360003,478.673216520001,53366.32772952 2025-11-06,22:26:46.000,310,11038258,12685,0,1762468005,12991.472604869989,16.630941540002823,53366.299781040005 2025-11-06,22:26:47.000,310,11038234,12725,0,1762468006,12991.607331069994,16.546351980003237,53366.46048480001 2025-11-06,22:26:48.000,310,11038226,12605,0,1762468007,12991.70163941,16.518155459998525,53366.418562080005 2025-11-06,22:26:49.000,310,11038247,12525,0,1762468008,12991.829629299995,16.504057199999806,53366.50240752 2025-11-06,22:26:50.000,310,11038250,12605,0,1762468009,12991.92393764,16.511106329999166,53366.55131736 2025-11-06,22:26:51.000,310,11038205,12725,0,1762468010,12992.04519122,16.525204589997884,53366.586252960005 2025-11-06,22:26:52.000,310,11038268,12845,0,1762468011,12992.274225759997,16.553401110002596,53366.62118856 2025-11-06,22:26:53.000,310,11038262,12805,0,1762468012,12992.355061479997,16.53225372000452,53366.73298248 2025-11-06,22:26:54.000,310,11038234,12605,0,1762468013,12992.530205540002,16.504057199999806,53366.79586656001 2025-11-06,22:26:55.000,310,11038241,12645,0,1762468014,12992.752503769989,16.47586068000237,53366.802853680005 2025-11-06,22:26:56.000,310,11038262,12605,0,1762468015,12992.97480199999,16.377172860004066,53366.88669912 2025-11-06,22:26:57.000,310,11038224,12605,0,1762468016,12993.149946059995,16.3066815600032,53366.89368624001 2025-11-06,22:26:58.000,310,11038237,12845,0,1762468017,12993.298144879991,16.1938954799989,53366.9495832 2025-11-06,22:26:59.000,310,11038246,12605,0,1762468018,12993.392453219996,16.165698960001464,53367.00548016 2025-11-06,22:27:00.000,310,11038255,12805,0,1762468019,12993.480025249992,16.13045331000467,53367.11028696001 2025-11-06,22:27:01.000,310,11038277,12765,0,1762468020,12993.567597280002,16.144551570003387,53367.13124832001 2025-11-06,22:27:02.000,310,11038262,12645,0,1762468021,12993.641696689992,16.137502440004027,53367.22208088 2025-11-06,22:27:03.000,310,11038260,12685,0,1762468022,12993.709059790002,16.151600700002746,53367.22906800001 2025-11-06,22:27:04.000,310,11038215,12725,0,1762468023,12993.823577059993,16.123404179998033,53367.2640036 2025-11-06,22:27:05.000,310,11038238,13005,0,1762468024,12993.958303259999,16.151600700002746,53367.32688768001 2025-11-06,22:27:06.000,310,11038248,12525,0,1762468025,12994.03240266999,16.13045331000467,53367.32688768001 2025-11-06,22:27:07.000,310,11038249,12685,0,1762468026,12994.16039256,16.229141130002972,53367.39675888001 2025-11-06,22:27:08.000,310,11038231,12485,0,1762468027,12994.29511875999,16.327828950001276,53367.424707360005 2025-11-06,22:27:09.000,310,11038179,12685,0,1762468028,12994.409636029995,16.405369380001503,53367.403746 2025-11-06,22:27:10.000,310,11038226,12845,0,1762468029,12994.611725329996,16.525204589997884,53367.487591439996 2025-11-06,22:27:11.000,310,11038220,12685,0,1762468030,12994.800342009992,16.574548500000674,53367.56444976001 2025-11-06,22:27:12.000,310,11038277,12725,0,1762468031,12995.090003339988,478.560430440004,53367.592398240005 2025-11-06,22:27:13.000,310,11038233,12685,0,1762468032,12995.285356329994,16.588646759999392,53367.62733384 2025-11-06,22:27:14.000,310,11038238,12445,0,1762468033,12995.54133611,478.5110865300012,53367.73912776 2025-11-06,22:27:15.000,310,11038228,12805,0,1762468034,12995.770370649996,16.616843280004105,53367.81598608 2025-11-06,22:27:16.000,310,11038200,12685,0,1762468035,12996.046559360002,16.623892410003464,53367.80201184001 2025-11-06,22:27:17.000,310,11038215,12645,0,1762468036,12996.282330209993,478.6238726099982,53367.8928444 2025-11-06,22:27:18.000,310,11038233,12685,0,1762468037,12996.47094688999,16.70848197000305,53367.990664079996 2025-11-06,22:27:19.000,310,11038271,12765,0,1762468038,12996.625882019995,16.786022400003276,53368.05354816 2025-11-06,22:27:20.000,310,11038219,12605,0,1762468039,12996.79428976999,16.84241543999815,53368.07450952 2025-11-06,22:27:21.000,310,11038241,12725,0,1762468040,12996.976170139991,16.94110326000373,53368.16534208001 2025-11-06,22:27:22.000,310,11038246,12965,0,1762468041,12997.124368960001,478.86354302999825,53368.25617464001 2025-11-06,22:27:23.000,310,11038251,12645,0,1762468042,12997.339930879993,16.83536630999879,53368.31905872 2025-11-06,22:27:24.000,310,11038232,12605,0,1762468043,12997.454448149998,16.65913806000026,53368.32604584 2025-11-06,22:27:25.000,310,11038243,12685,0,1762468044,12997.562229109993,16.525204589997884,53368.46578824 2025-11-06,22:27:26.000,310,11038260,12605,0,1762468045,12997.609383279989,16.41241851000086,53368.47277536001 2025-11-06,22:27:27.000,310,11038269,12765,0,1762468046,12997.622855899994,16.334878080000635,53368.61251776 2025-11-06,22:27:28.000,310,11038215,12805,0,1762468047,12997.616119589999,478.3771530599988,53368.70335032 2025-11-06,22:27:29.000,310,11038229,12685,0,1762468048,12997.616119589999,16.546351980003237,53368.80117 2025-11-06,22:27:30.000,310,11038260,12605,0,1762468049,12997.75084578999,16.70143284000369,53368.84309272 2025-11-06,22:27:31.000,310,11038281,12605,0,1762468050,12997.85862675,16.786022400003276,53368.89898968 2025-11-06,22:27:32.000,310,11038258,12605,0,1762468051,12998.04050712,478.7578060800006,53368.94789952 2025-11-06,22:27:33.000,310,11038189,12645,0,1762468052,12998.256069039991,16.778973270003917,53369.052706320006 2025-11-06,22:27:34.000,310,11038220,12805,0,1762468053,12998.491839889997,16.750776749999204,53369.06668056 2025-11-06,22:27:35.000,310,11038230,12885,0,1762468054,12998.754555979998,16.6520889300009,53369.15751312 2025-11-06,22:27:36.000,310,11038233,12725,0,1762468055,12998.963381589994,16.489958940001088,53369.19244872001 2025-11-06,22:27:37.000,310,11038234,12845,0,1762468056,12999.17894351,16.384221990003425,53369.28328128 2025-11-06,22:27:38.000,310,11038216,13005,0,1762468057,12999.29346077999,16.222092000003613,53369.40904944001 2025-11-06,22:27:39.000,310,11038283,12605,0,1762468058,12999.394505429991,16.172748090000823,53369.49289488 2025-11-06,22:27:40.000,310,11038284,12605,0,1762468059,12999.387769119996,16.172748090000823,53369.47892064001 2025-11-06,22:27:41.000,310,11038274,12605,0,1762468060,12999.441659600001,16.25028852000105,53369.56276608 2025-11-06,22:27:42.000,310,11038204,12965,0,1762468061,12999.475341149991,16.398320250002143,53369.59071456 2025-11-06,22:27:43.000,310,11038236,12645,0,1762468062,12999.616803659992,478.5110865300012,53369.61866304 2025-11-06,22:27:44.000,310,11038218,12765,0,1762468063,12999.765002480002,16.71553110000241,53369.67456000001 2025-11-06,22:27:45.000,310,11038213,12845,0,1762468064,13000.007509639989,16.786022400003276,53369.73045696 2025-11-06,22:27:46.000,310,11038238,12765,0,1762468065,13000.29043465999,16.84241543999815,53369.82827664 2025-11-06,22:27:47.000,310,11038166,12605,0,1762468066,13000.505996579996,16.863562830003502,53369.80731528 2025-11-06,22:27:48.000,310,11038200,12685,0,1762468067,13000.714822189992,16.83536630999879,53369.83526376 2025-11-06,22:27:49.000,310,11038225,12525,0,1762468068,13000.916911489992,16.793071530002635,53369.9540448 2025-11-06,22:27:50.000,310,11038222,12685,0,1762468069,13001.112264479998,16.786022400003276,53369.97500616 2025-11-06,22:27:51.000,310,11038214,12765,0,1762468070,13001.246990679989,940.6590984600043,53370.03090312001 2025-11-06,22:27:52.000,310,11038276,12645,0,1762468071,13001.34803532999,16.70848197000305,53370.13570992 2025-11-06,22:27:53.000,310,11038224,12845,0,1762468072,13001.38845318999,16.729629360001127,53370.21955536001 2025-11-06,22:27:54.000,310,11038247,12605,0,1762468073,13001.32782639999,16.722580230001768,53370.29641368001 2025-11-06,22:27:55.000,310,11038183,12605,0,1762468074,13001.226781749989,16.65913806000026,53370.35231064 2025-11-06,22:27:56.000,310,11038205,12605,0,1762468075,13001.139209719993,16.6520889300009,53370.394233360006 2025-11-06,22:27:57.000,310,11038260,12885,0,1762468076,13001.071846619998,16.71553110000241,53370.45013032 2025-11-06,22:27:58.000,310,11038255,12605,0,1762468077,13000.957329349993,940.6097545500015,53370.46410456001 2025-11-06,22:27:59.000,310,11038231,12885,0,1762468078,13000.903438870002,16.814218920000712,53370.50602728 2025-11-06,22:28:00.000,310,11038180,12725,0,1762468079,13000.856284699992,16.87766109000222,53370.54795 2025-11-06,22:28:01.000,310,11038217,12605,0,1762468080,13000.856284699992,16.927004999997735,53370.540962880004 2025-11-06,22:28:02.000,310,11038263,12725,0,1762468081,13000.930384109997,478.9199360700004,53370.6178212 2025-11-06,22:28:03.000,310,11038228,12645,0,1762468082,13000.964065660002,478.86354302999825,53370.63179544001 2025-11-06,22:28:04.000,310,11038255,12565,0,1762468083,13000.903438870002,16.771924140004558,53370.68070528001 2025-11-06,22:28:05.000,310,11038211,12765,0,1762468084,13000.782185290002,16.66618718999962,53370.74358936 2025-11-06,22:28:06.000,310,11038226,12765,0,1762468085,13000.593568609991,16.59569588999875,53370.6876924 2025-11-06,22:28:07.000,310,11038202,12605,0,1762468086,13000.39147930999,16.59569588999875,53370.74358936 2025-11-06,22:28:08.000,310,11038262,12765,0,1762468087,13000.22980786999,16.70143284000369,53370.75057648001 2025-11-06,22:28:09.000,310,11038208,12765,0,1762468088,13000.182653699994,16.71553110000241,53370.729615120006 2025-11-06,22:28:10.000,310,11038222,12725,0,1762468089,13000.155708459999,478.7719043399993,53370.73660224 2025-11-06,22:28:11.000,310,11038212,12765,0,1762468090,13000.101817979994,16.849464570004784,53370.71564088 2025-11-06,22:28:12.000,310,11038264,12765,0,1762468091,13000.007509639989,16.849464570004784,53370.708653760004 2025-11-06,22:28:13.000,310,11038248,12685,0,1762468092,12999.845838200003,16.849464570004784,53370.71564088 2025-11-06,22:28:14.000,310,11038199,12605,0,1762468093,12999.724584620002,16.814218920000712,53370.62480832 2025-11-06,22:28:15.000,310,11038205,12805,0,1762468094,12999.610067349997,16.82126805000007,53370.63878256 2025-11-06,22:28:16.000,310,11038242,12965,0,1762468095,12999.529231629997,16.863562830003502,53370.62480832 2025-11-06,22:28:17.000,310,11038261,12765,0,1762468096,12999.461868530001,16.88471022000158,53370.589872720004 2025-11-06,22:28:18.000,310,11038210,12725,0,1762468097,12999.367560189996,16.88471022000158,53370.561924240006 2025-11-06,22:28:19.000,310,11038248,12605,0,1762468098,12999.246306609995,16.898808480000298,53370.51301440001 2025-11-06,22:28:20.000,310,11038177,12685,0,1762468099,12999.15199826999,940.969260179998,53370.51301440001 2025-11-06,22:28:21.000,310,11038195,12885,0,1762468100,12999.044217309995,17.06798759999947,53370.51301440001 2025-11-06,22:28:22.000,310,11038218,12645,0,1762468101,12998.97011789999,17.082085859998188,53370.46410456001 2025-11-06,22:28:23.000,310,11038194,12805,0,1762468102,12998.92970003999,17.06093847000011,53370.4780788 2025-11-06,22:28:24.000,310,11038247,12605,0,1762468103,12998.875809559999,17.06798759999947,53370.45013032 2025-11-06,22:28:25.000,310,11038237,12765,0,1762468104,12998.821919079994,17.018643690003955,53370.45711744 2025-11-06,22:28:26.000,310,11038258,12885,0,1762468105,12998.781501219994,17.046840210001392,53370.422181840004 2025-11-06,22:28:27.000,310,11038240,12925,0,1762468106,12998.693929189998,17.05388934000075,53370.394233360006 2025-11-06,22:28:28.000,310,11038284,12645,0,1762468107,12998.700665499993,17.089134990004823,53370.41519472001 2025-11-06,22:28:29.000,310,11038242,12805,0,1762468108,12998.660247639993,17.089134990004823,53370.36628488001 2025-11-06,22:28:30.000,310,11038246,12805,0,1762468109,12998.660247639993,17.082085859998188,53370.35929776 2025-11-06,22:28:31.000,310,11038214,12725,0,1762468110,12998.552466679997,17.025692820003314,53370.3034008 2025-11-06,22:28:32.000,310,11038223,12845,0,1762468111,12998.451422029997,16.997496299998602,53370.35929776 2025-11-06,22:28:33.000,310,11038185,12845,0,1762468112,12998.437949409992,16.93405413000437,53370.38025912 2025-11-06,22:28:34.000,310,11038225,12685,0,1762468113,12998.384058930002,16.87766109000222,53370.33134928 2025-11-06,22:28:35.000,310,11038254,12605,0,1762468114,12998.370586309997,16.800120660001994,53370.33134928 2025-11-06,22:28:36.000,310,11038292,12765,0,1762468115,12998.357113689992,16.729629360001127,53370.31038792 2025-11-06,22:28:37.000,310,11038225,12605,0,1762468116,12998.336904759992,16.680285449998337,53370.31737504001 2025-11-06,22:28:38.000,310,11038257,12805,0,1762468117,12998.404267860002,478.60272522000014,53370.275452320006 2025-11-06,22:28:39.000,310,11038245,12445,0,1762468118,12998.424476790002,16.553401110002596,53370.34532352001 2025-11-06,22:28:40.000,310,11038262,12765,0,1762468119,12998.437949409992,16.489958940001088,53370.31038792 2025-11-06,22:28:41.000,310,11038298,12605,0,1762468120,12998.471630959997,16.405369380001503,53370.31737504001 2025-11-06,22:28:42.000,310,11038237,12565,0,1762468121,12998.464894650002,16.41241851000086,53370.28243944 2025-11-06,22:28:43.000,310,11038226,12925,0,1762468122,12998.485103580002,16.363074599998072,53370.3034008 2025-11-06,22:28:44.000,310,11038266,12565,0,1762468123,12998.518785129992,16.454713290004293,53370.3034008 2025-11-06,22:28:45.000,310,11038198,12685,0,1762468124,12998.559202989993,16.511106329999166,53370.35929776 2025-11-06,22:28:46.000,310,11038247,12845,0,1762468125,12998.565939300002,478.5251847899999,53370.31737504001 2025-11-06,22:28:47.000,310,11038271,12765,0,1762468126,12998.613093469998,16.539302850003878,53370.324362160005 2025-11-06,22:28:48.000,310,11038224,12765,0,1762468127,12998.707401809988,16.504057199999806,53370.35929776 2025-11-06,22:28:49.000,310,11038210,12725,0,1762468128,12998.707401809988,16.377172860004066,53370.36628488001 2025-11-06,22:28:50.000,310,11038222,12685,0,1762468129,12998.741083359993,16.25028852000105,53370.34532352001 2025-11-06,22:28:51.000,310,11038253,12565,0,1762468130,12998.633302399998,16.123404179998033,53370.38025912 2025-11-06,22:28:52.000,310,11038272,12845,0,1762468131,12998.478367269992,16.0599620100038,53370.35231064 2025-11-06,22:28:53.000,310,11038198,12685,0,1762468132,12998.330168449997,16.116355049998674,53370.33134928 2025-11-06,22:28:54.000,310,11038234,12925,0,1762468133,12998.1617607,16.207993740004895,53370.35929776 2025-11-06,22:28:55.000,310,11038242,12805,0,1762468134,12998.10113391,478.23617046000436,53370.373272000004 2025-11-06,22:28:56.000,310,11038251,12605,0,1762468135,12998.09439759999,478.3137108900046,53370.35231064 2025-11-06,22:28:57.000,310,11038284,12645,0,1762468136,12998.067452359996,478.33485828000266,53370.394233360006 2025-11-06,22:28:58.000,310,11038252,12605,0,1762468137,12998.00008926,16.278485039998486,53370.394233360006 2025-11-06,22:28:59.000,310,11038235,12605,0,1762468138,12997.885571989995,478.215023069999,53370.422181840004 2025-11-06,22:29:00.000,310,11038262,12885,0,1762468139,12997.75084578999,16.215042870004254,53370.422181840004 2025-11-06,22:29:01.000,310,11038231,12885,0,1762468140,12997.595910659998,16.20094460999826,53370.35929776 2025-11-06,22:29:02.000,310,11038208,12725,0,1762468141,12997.420766599993,16.25028852000105,53370.34532352001 2025-11-06,22:29:03.000,310,11038224,12685,0,1762468142,12997.232149919997,16.222092000003613,53370.35929776 2025-11-06,22:29:04.000,310,11038268,12565,0,1762468143,12997.097423719992,478.2009248100003,53370.3034008 2025-11-06,22:29:05.000,310,11038286,12725,0,1762468144,12997.023324310001,16.25733765000041,53370.24750384001 2025-11-06,22:29:06.000,310,11038224,12805,0,1762468145,12996.949224899996,16.1938954799989,53370.14968416001 2025-11-06,22:29:07.000,310,11038299,12645,0,1762468146,12996.955961209991,478.0528930799992,53370.2335296 2025-11-06,22:29:08.000,310,11038272,12805,0,1762468147,12996.96269752,477.89781221999874,53370.14968416001 2025-11-06,22:29:09.000,310,11038289,12965,0,1762468148,12997.050269549996,15.827340720003122,53370.0937872 2025-11-06,22:29:10.000,310,11038255,12645,0,1762468149,12997.110896339997,15.672259860002669,53370.07282584 2025-11-06,22:29:11.000,310,11038220,12885,0,1762468150,12997.164786820002,15.56652290999773,53370.06583872 2025-11-06,22:29:12.000,310,11038250,12805,0,1762468151,12997.205204680002,15.446687700001348,53370.086800080004 2025-11-06,22:29:13.000,310,11038248,12805,0,1762468152,12997.232149919997,15.362098140001763,53370.037890240004 2025-11-06,22:29:14.000,310,11038298,12925,0,1762468153,12997.292776709997,15.284557710001536,53370.06583872 2025-11-06,22:29:15.000,310,11038225,13005,0,1762468154,12997.393821359998,15.178820760003873,53370.023916 2025-11-06,22:29:16.000,310,11038289,12765,0,1762468155,12997.515074939998,938.9532089999993,53370.00295464 2025-11-06,22:29:17.000,310,11038253,12805,0,1762468156,12997.643064829994,14.932101210004475,53369.96103192001 2025-11-06,22:29:18.000,310,11038263,12685,0,1762468157,12997.703691619994,14.826364259999536,53370.00295464 2025-11-06,22:29:19.000,310,11038318,12845,0,1762468158,12997.79799996,14.657185140000365,53369.96103192001 2025-11-06,22:29:20.000,310,11038243,12725,0,1762468159,12997.85862675,14.52325166999799,53369.94705768 2025-11-06,22:29:21.000,310,11038199,12765,0,1762468160,12997.91251722999,14.417514720000327,53369.940070560006 2025-11-06,22:29:22.000,310,11038259,12605,0,1762468161,12997.966407709995,14.283581249997951,53369.91212208001 2025-11-06,22:29:23.000,310,11038260,12685,0,1762468162,12998.006825569995,14.227188210003078,53369.93308344001 2025-11-06,22:29:24.000,310,11038269,12765,0,1762468163,12998.11460652999,14.220139080003719,53369.92609632 2025-11-06,22:29:25.000,310,11038247,12565,0,1762468164,12998.155024389991,14.220139080003719,53369.940070560006 2025-11-06,22:29:26.000,310,11038227,12885,0,1762468165,12998.276277969991,14.234237340002437,53369.93308344001 2025-11-06,22:29:27.000,310,11038222,12725,0,1762468166,12998.417740479992,14.191942559999006,53369.94705768 2025-11-06,22:29:28.000,310,11038267,12685,0,1762468167,12998.545730370002,14.128500390004774,53369.98199328001 2025-11-06,22:29:29.000,310,11038288,12805,0,1762468168,12998.700665499993,14.065058220003266,53370.00994176001 2025-11-06,22:29:30.000,310,11038307,12725,0,1762468169,12998.821919079994,13.973419530004321,53369.99596752 2025-11-06,22:29:31.000,310,11038244,12725,0,1762468170,12998.983590519994,13.8817808399981,53370.00994176001 2025-11-06,22:29:32.000,310,11038254,12805,0,1762468171,12999.13178933999,13.761945630001719,53370.06583872 2025-11-06,22:29:33.000,310,11038250,12805,0,1762468172,12999.33387863999,13.620963029999984,53370.07282584 2025-11-06,22:29:34.000,310,11038242,12845,0,1762468173,12999.542704250001,475.41651845999877,53370.07981296001 2025-11-06,22:29:35.000,310,11038271,12725,0,1762468174,12999.704375690002,13.423587390003377,53370.14269704 2025-11-06,22:29:36.000,310,11038244,12965,0,1762468175,12999.852574509998,13.367194350001228,53370.107761440006 2025-11-06,22:29:37.000,310,11038288,12525,0,1762468176,13000.041191189994,13.35309609000251,53370.156671280005 2025-11-06,22:29:38.000,310,11038282,13005,0,1762468177,13000.20959893999,13.324899569997797,53370.24051672 2025-11-06,22:29:39.000,310,11038219,12685,0,1762468178,13000.344325139995,13.275555660002283,53370.26147808 2025-11-06,22:29:40.000,310,11038199,12765,0,1762468179,13000.445369789995,13.190966100002697,53370.275452320006 2025-11-06,22:29:41.000,310,11038214,12765,0,1762468180,13000.546414439996,13.11342567000247,53370.31737504001 2025-11-06,22:29:42.000,310,11038295,12805,0,1762468181,13000.613777539991,13.12047480000183,53370.35929776 2025-11-06,22:29:43.000,310,11038232,12725,0,1762468182,13000.667668019996,13.078180019998399,53370.422181840004 2025-11-06,22:29:44.000,310,11038184,12525,0,1762468183,13000.735031119992,13.021786980003526,53370.42916896 2025-11-06,22:29:45.000,310,11038244,12565,0,1762468184,13000.815866839992,13.007688720004808,53370.540962880004 2025-11-06,22:29:46.000,310,11038253,12885,0,1762468185,13000.883229940002,13.000639589998173,53370.540962880004 2025-11-06,22:29:47.000,310,11038219,12685,0,1762468186,13000.896702559992,12.972443070000736,53370.56891136 2025-11-06,22:29:48.000,310,11038213,12605,0,1762468187,13000.937120419992,12.958344810002018,53370.59685984 2025-11-06,22:29:49.000,310,11038253,12765,0,1762468188,13000.964065660002,13.021786980003526,53370.66673104 2025-11-06,22:29:50.000,310,11038220,12685,0,1762468189,13000.977538279993,13.11342567000247,53370.75057648001 2025-11-06,22:29:51.000,310,11038264,12685,0,1762468190,13000.984274590002,13.219162620000134,53370.69467952 2025-11-06,22:29:52.000,310,11038235,12605,0,1762468191,13001.031428759998,13.282604790001642,53370.76455072 2025-11-06,22:29:53.000,310,11038270,12765,0,1762468192,13001.098791859993,13.233260879998852,53370.83442192 2025-11-06,22:29:54.000,310,11038260,12605,0,1762468193,13001.132473409998,475.07111109000107,53370.83442192 2025-11-06,22:29:55.000,310,11038224,12605,0,1762468194,13001.226781749989,13.014737850004167,53370.827434800005 2025-11-06,22:29:56.000,310,11038260,12645,0,1762468195,13001.32782639999,12.866706120003073,53370.88333176 2025-11-06,22:29:57.000,310,11038201,12605,0,1762468196,13001.442343669994,12.782116560003487,53370.90429312 2025-11-06,22:29:58.000,310,11038254,12805,0,1762468197,13001.49623415,474.56357373000355,53371.0021128 2025-11-06,22:29:59.000,310,11038229,12765,0,1762468198,13001.684850829995,12.612937440004316,53371.044035520004 2025-11-06,22:30:00.000,310,11038257,12765,0,1762468199,13001.853258579991,474.5706228600029,53371.064996880006 2025-11-06,22:30:01.000,310,11038246,12605,0,1762468200,13001.987984779997,12.704576130003261,53371.16980368 2025-11-06,22:30:02.000,310,11038236,12605,0,1762468201,13002.102502050002,12.782116560003487,53371.1767908 2025-11-06,22:30:03.000,310,11038241,12805,0,1762468202,13002.297855039993,12.83850959999836,53371.16980368 2025-11-06,22:30:04.000,310,11038234,12725,0,1762468203,13002.446053859989,474.79619502000423,53371.281597600006 2025-11-06,22:30:05.000,310,11038245,12685,0,1762468204,13002.58751636999,12.84555872999772,53371.30255896001 2025-11-06,22:30:06.000,310,11038285,12605,0,1762468205,13002.71550626,12.83850959999836,53371.42134000001 2025-11-06,22:30:07.000,310,11038249,12605,0,1762468206,13002.83002352999,12.817362210000283,53371.37243016001 2025-11-06,22:30:08.000,310,11038201,12885,0,1762468207,13002.944540799996,12.831460469999001,53371.51217256 2025-11-06,22:30:09.000,310,11038267,12765,0,1762468208,13003.086003309996,12.782116560003487,53371.56108240001 2025-11-06,22:30:10.000,310,11038238,12765,0,1762468209,13003.180311650001,12.789165690002847,53371.62396648 2025-11-06,22:30:11.000,310,11038241,12845,0,1762468210,13003.240938440002,12.775067430004128,53371.65890208001 2025-11-06,22:30:12.000,310,11038236,12765,0,1762468211,13003.261147370002,12.76801830000477,53371.72877328001 2025-11-06,22:30:13.000,310,11038235,12765,0,1762468212,13003.247674749997,12.725723520001338,53371.82659296001 2025-11-06,22:30:14.000,310,11038215,12565,0,1762468213,13003.261147370002,12.732772650000697,53371.931399760004 2025-11-06,22:30:15.000,310,11038229,12565,0,1762468214,13003.261147370002,12.739821780000057,53371.88947704 2025-11-06,22:30:16.000,310,11038249,12605,0,1762468215,13003.328510469997,12.753920039998775,53371.9803096 2025-11-06,22:30:17.000,310,11038247,12885,0,1762468216,13003.422818810002,12.824411339999642,53372.02223232001 2025-11-06,22:30:18.000,310,11038252,12685,0,1762468217,13003.490181909998,474.7750476299989,53372.120052000006 2025-11-06,22:30:19.000,310,11038226,12685,0,1762468218,13003.597962869993,12.873755250002432,53372.14800048 2025-11-06,22:30:20.000,310,11038247,12685,0,1762468219,13003.678798589994,474.8666863199978,53372.23184592001 2025-11-06,22:30:21.000,310,11038252,12605,0,1762468220,13003.78657954999,474.82439154000167,53372.266781520004 2025-11-06,22:30:22.000,310,11038263,12645,0,1762468221,13003.88762419999,12.909000899999228,53372.30870424001 2025-11-06,22:30:23.000,310,11038223,12765,0,1762468222,13003.94825098999,12.89490264000051,53372.37857544001 2025-11-06,22:30:24.000,310,11038250,12525,0,1762468223,13003.96845991999,12.909000899999228,53372.434472400004 2025-11-06,22:30:25.000,310,11038255,12725,0,1762468224,13004.022350399995,12.880804380001791,53372.469408 2025-11-06,22:30:26.000,310,11038260,12685,0,1762468225,13004.082977189995,12.831460469999001,53372.5392792 2025-11-06,22:30:27.000,310,11038229,12845,0,1762468226,13004.082977189995,12.76801830000477,53372.553253440004 2025-11-06,22:30:28.000,310,11038248,12645,0,1762468227,13004.07624088,12.648183090001112,53372.65806024 2025-11-06,22:30:29.000,310,11038233,12645,0,1762468228,13004.002141469995,474.53537720999884,53372.720944320004 2025-11-06,22:30:30.000,310,11038254,12605,0,1762468229,13003.880887889994,12.556544400002167,53372.73491856001 2025-11-06,22:30:31.000,310,11038204,12765,0,1762468230,13003.773106929999,12.563593530001526,53372.79780264 2025-11-06,22:30:32.000,310,11038222,12765,0,1762468231,13003.692271209999,12.591790049998963,53372.8536996 2025-11-06,22:30:33.000,310,11038267,12765,0,1762468232,13003.611435489998,12.570642660000885,53372.83273824001 2025-11-06,22:30:34.000,310,11038261,12805,0,1762468233,13003.604699179989,12.619986570003675,53372.84671248 2025-11-06,22:30:35.000,310,11038222,12685,0,1762468234,13003.624908109989,12.591790049998963,53372.91658368 2025-11-06,22:30:36.000,310,11038236,12725,0,1762468235,13003.672062279998,12.563593530001526,53372.94453216 2025-11-06,22:30:37.000,310,11038227,12805,0,1762468236,13003.651853349998,12.542446140003449,53372.993442 2025-11-06,22:30:38.000,310,11038204,12605,0,1762468237,13003.597962869993,12.549495270002808,53373.00042912001 2025-11-06,22:30:39.000,310,11038237,12525,0,1762468238,13003.436291429993,12.584740919999604,53373.02837760001 2025-11-06,22:30:40.000,310,11038241,12525,0,1762468239,13003.301565230002,12.605888309997681,53373.02837760001 2025-11-06,22:30:41.000,310,11038254,12685,0,1762468240,13003.166839029996,12.66933047999919,53373.03536472 2025-11-06,22:30:42.000,310,11038268,12765,0,1762468241,13003.025376519996,12.739821780000057,53373.11222304 2025-11-06,22:30:43.000,310,11038273,12685,0,1762468242,13002.883914009995,12.775067430004128,53373.105235920004 2025-11-06,22:30:44.000,310,11038250,13005,0,1762468243,13002.72897887999,12.84555872999772,53373.1331844 2025-11-06,22:30:45.000,310,11038258,12845,0,1762468244,13002.66835208999,12.923099159997946,53373.09126168 2025-11-06,22:30:46.000,310,11038203,12645,0,1762468245,13002.641406849994,12.979492200000095,53373.14017152 2025-11-06,22:30:47.000,310,11038237,12565,0,1762468246,13002.6750884,474.8384898000004,53373.1331844 2025-11-06,22:30:48.000,310,11038241,12685,0,1762468247,13002.70876994999,12.901951769999869,53373.09126168 2025-11-06,22:30:49.000,310,11038233,12645,0,1762468248,13002.72897887999,12.83850959999836,53373.08427456 2025-11-06,22:30:50.000,310,11038264,12605,0,1762468249,13002.68856101999,12.873755250002432,53373.14017152 2025-11-06,22:30:51.000,310,11038221,12645,0,1762468250,13002.526889579989,12.824411339999642,53373.105235920004 2025-11-06,22:30:52.000,310,11038240,12685,0,1762468251,13002.378690759993,12.859656990003714,53373.14715864001 2025-11-06,22:30:53.000,310,11038258,12805,0,1762468252,13002.223755630002,474.8032441500036,53373.11222304 2025-11-06,22:30:54.000,310,11038227,12605,0,1762468253,13002.035138949992,474.76094937000016,53373.1331844 2025-11-06,22:30:55.000,310,11038243,12885,0,1762468254,13001.886940129996,12.760969169998134,53373.11921016001 2025-11-06,22:30:56.000,310,11038218,12765,0,1762468255,13001.69832345,12.725723520001338,53373.0633132 2025-11-06,22:30:57.000,310,11038301,12485,0,1762468256,13001.55012462999,12.725723520001338,53373.056326080005 2025-11-06,22:30:58.000,310,11038262,12605,0,1762468257,13001.36824425999,12.831460469999001,53373.00042912001 2025-11-06,22:30:59.000,310,11038244,12685,0,1762468258,13001.280672229994,12.923099159997946,53372.94453216 2025-11-06,22:31:00.000,310,11038216,12525,0,1762468259,13001.186363889989,12.909000899999228,53372.9235708 2025-11-06,22:31:01.000,310,11038228,12725,0,1762468260,13001.179627579993,12.923099159997946,53372.95151928001 2025-11-06,22:31:02.000,310,11038250,12685,0,1762468261,13001.132473409998,12.760969169998134,53372.88164808001 2025-11-06,22:31:03.000,310,11038251,12645,0,1762468262,13001.071846619998,12.507200489999377,53372.86767384 2025-11-06,22:31:04.000,310,11038280,12605,0,1762468263,13000.916911489992,12.274579199998698,53372.79780264 2025-11-06,22:31:05.000,310,11038196,12725,0,1762468264,13000.815866839992,12.049007040004653,53372.80478976 2025-11-06,22:31:06.000,310,11038274,12605,0,1762468265,13000.667668019996,11.816385750003974,53372.741905680006 2025-11-06,22:31:07.000,310,11038199,12845,0,1762468266,13000.485787649995,11.604911850001372,53372.75587992 2025-11-06,22:31:08.000,310,11038244,12605,0,1762468267,13000.364534069995,11.463929249999637,53372.6790216 2025-11-06,22:31:09.000,310,11038227,12645,0,1762468268,13000.18939000999,473.25243554999906,53372.59517616001 2025-11-06,22:31:10.000,310,11038226,12525,0,1762468269,13000.034454879999,11.252455350004311,53372.6091504 2025-11-06,22:31:11.000,310,11038246,12605,0,1762468270,12999.960355469993,11.231307959998958,53372.574214800006 2025-11-06,22:31:12.000,310,11038240,12725,0,1762468271,12999.987300709989,11.224258829999599,53372.58818904 2025-11-06,22:31:13.000,310,11038272,12565,0,1762468272,13000.014245949998,11.231307959998958,53372.51133072 2025-11-06,22:31:14.000,310,11038249,12605,0,1762468273,13000.101817979994,11.245406219997676,53372.42049816 2025-11-06,22:31:15.000,310,11038243,12685,0,1762468274,13000.23654418,11.181964050003444,53372.48338224 2025-11-06,22:31:16.000,310,11038238,12645,0,1762468275,13000.263489419995,11.055079710000427,53372.39254968 2025-11-06,22:31:17.000,310,11038262,12605,0,1762468276,13000.303907279995,10.878851460001897,53372.3646012 2025-11-06,22:31:18.000,310,11038210,12765,0,1762468277,13000.35779776,10.744917989999522,53372.32267848 2025-11-06,22:31:19.000,310,11038271,12405,0,1762468278,13000.344325139995,10.618033650003781,53372.31569136 2025-11-06,22:31:20.000,310,11038266,12805,0,1762468279,13000.31064358999,10.512296699998842,53372.32966560001 2025-11-06,22:31:21.000,310,11038275,12525,0,1762468280,13000.223071559994,10.512296699998842,53372.30171712 2025-11-06,22:31:22.000,310,11038211,12565,0,1762468281,13000.19612632,10.420658009999897,53372.25280728 2025-11-06,22:31:23.000,310,11038227,12645,0,1762468282,13000.135499529999,10.39951062000182,53372.23184592001 2025-11-06,22:31:24.000,310,11038272,12965,0,1762468283,13000.074872739999,472.37129429999914,53372.25280728 2025-11-06,22:31:25.000,310,11038259,12725,0,1762468284,13000.034454879999,10.554591480002273,53372.18992320001 2025-11-06,22:31:26.000,310,11038252,12645,0,1762468285,13000.027718569989,934.4699623199995,53372.13402624 2025-11-06,22:31:27.000,310,11038265,12605,0,1762468286,13000.054663809999,10.695574080004008,53372.14101336001 2025-11-06,22:31:28.000,310,11038298,12725,0,1762468287,13000.10855428999,10.716721470002085,53372.12703912 2025-11-06,22:31:29.000,310,11038288,12805,0,1762468288,13000.182653699994,10.646230170001218,53372.09210352001 2025-11-06,22:31:30.000,310,11038245,12805,0,1762468289,13000.22980786999,10.519345829998201,53372.09210352001 2025-11-06,22:31:31.000,310,11038277,12765,0,1762468290,13000.23654418,934.2091445100014,53372.07812928 2025-11-06,22:31:32.000,310,11038246,12885,0,1762468291,13000.21633525,10.230331500002649,53372.050180800004 2025-11-06,22:31:33.000,310,11038275,12445,0,1762468292,13000.10855428999,10.075250640002196,53372.001270960005 2025-11-06,22:31:34.000,310,11038256,12765,0,1762468293,12999.987300709989,9.913120650002384,53372.00825808 2025-11-06,22:31:35.000,310,11038243,12445,0,1762468294,12999.859310819993,471.68047956000373,53371.95934824 2025-11-06,22:31:36.000,310,11038278,12645,0,1762468295,12999.771738789997,9.652302840004268,53371.95934824 2025-11-06,22:31:37.000,310,11038231,12645,0,1762468296,12999.684166760002,9.454927200000384,53371.93838688 2025-11-06,22:31:38.000,310,11038268,12605,0,1762468297,12999.603331040002,471.2293352400011,53371.882489920004 2025-11-06,22:31:39.000,310,11038242,12845,0,1762468298,12999.495550079992,9.271649820002494,53371.81960584 2025-11-06,22:31:40.000,310,11038261,12685,0,1762468299,12999.421450670001,9.278698950001854,53371.87550280001 2025-11-06,22:31:41.000,310,11038275,12605,0,1762468300,12999.32040602,9.320993729998008,53371.784670240006 2025-11-06,22:31:42.000,310,11038254,12765,0,1762468301,12999.27998816,9.299846339999931,53371.72877328001 2025-11-06,22:31:43.000,310,11038286,12605,0,1762468302,12999.25977923,9.320993729998008,53371.67986344 2025-11-06,22:31:44.000,310,11038300,12565,0,1762468303,12999.27998816,9.292797210000572,53371.67287632 2025-11-06,22:31:45.000,310,11038261,12725,0,1762468304,12999.32040602,9.18001113000355,53371.596018000004 2025-11-06,22:31:46.000,310,11038266,12885,0,1762468305,12999.40124174,9.039028530001815,53371.58903088001 2025-11-06,22:31:47.000,310,11038260,12525,0,1762468306,12999.482077460001,8.869849410002644,53371.568069520006 2025-11-06,22:31:48.000,310,11038298,12805,0,1762468307,12999.542704250001,470.63015919000463,53371.54012104001 2025-11-06,22:31:49.000,310,11038262,12645,0,1762468308,12999.630276279997,8.54558943000302,53371.48422408 2025-11-06,22:31:50.000,310,11038270,12645,0,1762468309,12999.610067349997,8.411655960000644,53371.47024984001 2025-11-06,22:31:51.000,310,11038281,12645,0,1762468310,12999.657221519992,470.20721138999943,53371.40736576 2025-11-06,22:31:52.000,310,11038299,12845,0,1762468311,12999.657221519992,8.171985540000605,53371.34448168 2025-11-06,22:31:53.000,310,11038232,12645,0,1762468312,12999.758266169993,8.03805206999823,53371.379417280004 2025-11-06,22:31:54.000,310,11038250,12765,0,1762468313,12999.791947719998,469.9111479300045,53371.3864044 2025-11-06,22:31:55.000,310,11038342,13005,0,1762468314,12999.818892959993,7.932315120000567,53371.28858472 2025-11-06,22:31:56.000,310,11038297,12925,0,1762468315,12999.892992369998,7.833627300002263,53371.29557184 2025-11-06,22:31:57.000,310,11038256,12685,0,1762468316,12999.892992369998,7.741988610003318,53371.281597600006 2025-11-06,22:31:58.000,310,11038232,12805,0,1762468317,12999.994037019998,7.650349920004373,53371.23967488 2025-11-06,22:31:59.000,310,11038238,12605,0,1762468318,13000.061400119994,7.615104270000302,53371.21871352 2025-11-06,22:32:00.000,310,11038272,12605,0,1762468319,13000.135499529999,469.4952492599987,53371.18377792001 2025-11-06,22:32:01.000,310,11038289,12965,0,1762468320,13000.27022572999,7.558711229998153,53371.16980368 2025-11-06,22:32:02.000,310,11038286,12565,0,1762468321,13000.37800669,469.31902101000014,53371.18377792001 2025-11-06,22:32:03.000,310,11038235,12765,0,1762468322,13000.41842455,7.2696969000026,53371.1767908 2025-11-06,22:32:04.000,310,11038275,12885,0,1762468323,13000.47231502999,7.142812559999584,53371.13486808001 2025-11-06,22:32:05.000,310,11038300,12725,0,1762468324,13000.55988706,7.001829959997849,53371.12089384 2025-11-06,22:32:06.000,310,11038250,12805,0,1762468325,13000.647459089996,6.9242895300048986,53371.071984 2025-11-06,22:32:07.000,310,11038249,12605,0,1762468326,13000.674404329991,6.910191269998904,53371.08595824001 2025-11-06,22:32:08.000,310,11038270,12765,0,1762468327,13000.802394220002,6.952486050002335,53371.113906720006 2025-11-06,22:32:09.000,310,11038270,12525,0,1762468328,13000.896702559992,6.881994750001468,53371.03704840001 2025-11-06,22:32:10.000,310,11038306,12765,0,1762468329,13001.024692450002,6.910191269998904,53371.064996880006 2025-11-06,22:32:11.000,310,11038286,12645,0,1762468330,13001.071846619998,6.966584310001053,53371.044035520004 2025-11-06,22:32:12.000,310,11038264,12805,0,1762468331,13001.145946029988,6.959535180001694,53371.113906720006 2025-11-06,22:32:13.000,310,11038264,12685,0,1762468332,13001.199836509993,7.0793703899980756,53371.092945360004 2025-11-06,22:32:14.000,310,11038295,12725,0,1762468333,13001.226781749989,7.241500379997888,53371.08595824001 2025-11-06,22:32:15.000,310,11038308,12565,0,1762468334,13001.300881159994,931.2062151299979,53371.08595824001 2025-11-06,22:32:16.000,310,11038272,12565,0,1762468335,13001.42887104999,7.565760360004788,53371.03704840001 2025-11-06,22:32:17.000,310,11038261,12565,0,1762468336,13001.604015109995,7.6573990500037326,53371.12788096 2025-11-06,22:32:18.000,310,11038268,12685,0,1762468337,13001.75895024,7.749037740002677,53371.09993248 2025-11-06,22:32:19.000,310,11038307,12685,0,1762468338,13001.913885369991,7.798381649998191,53371.09993248 2025-11-06,22:32:20.000,310,11038275,12685,0,1762468339,13002.115974669992,469.7490179400047,53371.14884232 2025-11-06,22:32:21.000,310,11038307,12605,0,1762468340,13002.250700869998,7.847725560000981,53371.1418552 2025-11-06,22:32:22.000,310,11038302,12725,0,1762468341,13002.304591349988,7.882971209997777,53371.16980368 2025-11-06,22:32:23.000,310,11038271,12965,0,1762468342,13002.338272899993,7.932315120000567,53371.19076504 2025-11-06,22:32:24.000,310,11038240,12925,0,1762468343,13002.324800279988,8.045101200004865,53371.1767908 2025-11-06,22:32:25.000,310,11038249,12685,0,1762468344,13002.324800279988,8.228378580002754,53371.1767908 2025-11-06,22:32:26.000,310,11038302,12645,0,1762468345,13002.324800279988,8.362312049997854,53371.211726400004 2025-11-06,22:32:27.000,310,11038271,12805,0,1762468346,13002.338272899993,8.49624552000023,53371.232687760006 2025-11-06,22:32:28.000,310,11038277,12605,0,1762468347,13002.351745519998,470.44688180999947,53371.22570064001 2025-11-06,22:32:29.000,310,11038278,12805,0,1762468348,13002.358481829993,8.587884209999174,53371.26762336 2025-11-06,22:32:30.000,310,11038266,12565,0,1762468349,13002.412372309998,8.658375510000042,53371.28858472 2025-11-06,22:32:31.000,310,11038320,13005,0,1762468350,13002.392163379998,8.686572030004754,53371.27461048001 2025-11-06,22:32:32.000,310,11038279,12725,0,1762468351,13002.412372309998,8.785259850003058,53371.30954608 2025-11-06,22:32:33.000,310,11038265,12845,0,1762468352,13002.378690759993,8.848702020004566,53371.32352032001 2025-11-06,22:32:34.000,310,11038273,12805,0,1762468353,13002.412372309998,8.883947670001362,53371.37243016001 2025-11-06,22:32:35.000,310,11038303,12765,0,1762468354,13002.419108619993,8.820505499999854,53371.32352032001 2025-11-06,22:32:36.000,310,11038272,12805,0,1762468355,13002.439317549994,8.72181768000155,53371.428327120004 2025-11-06,22:32:37.000,310,11038303,12765,0,1762468356,13002.446053859989,470.51737311000034,53371.44230136001 2025-11-06,22:32:38.000,310,11038247,12965,0,1762468357,13002.392163379998,8.524442039997666,53371.40736576 2025-11-06,22:32:39.000,310,11038252,12805,0,1762468358,13002.345009209988,8.453950740004075,53371.44230136001 2025-11-06,22:32:40.000,310,11038260,12445,0,1762468359,13002.270909799998,8.446901610004716,53371.44230136001 2025-11-06,22:32:41.000,310,11038284,12725,0,1762468360,13002.210283009998,8.468049000002793,53371.5261468 2025-11-06,22:32:42.000,310,11038321,12965,0,1762468361,13002.156392529992,8.43985247999808,53371.51217256 2025-11-06,22:32:43.000,310,11038282,12805,0,1762468362,13002.041875260002,8.49624552000023,53371.51217256 2025-11-06,22:32:44.000,310,11038320,12605,0,1762468363,13001.907149059996,8.552638560002379,53371.50518544 2025-11-06,22:32:45.000,310,11038309,12645,0,1762468364,13001.7993681,8.651326380000683,53371.498198320005 2025-11-06,22:32:46.000,310,11038194,12605,0,1762468365,13001.785895479996,8.728866810000909,53371.48422408 2025-11-06,22:32:47.000,310,11038282,12725,0,1762468366,13001.75895024,8.728866810000909,53371.49121120001 2025-11-06,22:32:48.000,310,11038311,12765,0,1762468367,13001.833049649991,8.651326380000683,53371.49121120001 2025-11-06,22:32:49.000,310,11038291,12685,0,1762468368,13001.812840719991,8.510343779998948,53371.54012104001 2025-11-06,22:32:50.000,310,11038288,12605,0,1762468369,13001.785895479996,8.418705090000003,53371.54012104001 2025-11-06,22:32:51.000,310,11038297,12885,0,1762468370,13001.75221392999,8.43985247999808,53371.51217256 2025-11-06,22:32:52.000,310,11038304,12685,0,1762468371,13001.69158713999,470.4609800699982,53371.53313392 2025-11-06,22:32:53.000,310,11038309,12725,0,1762468372,13001.63769666,8.6654246399994,53371.58204376 2025-11-06,22:32:54.000,310,11038311,12925,0,1762468373,13001.67811452,8.778210720003699,53371.54012104001 2025-11-06,22:32:55.000,310,11038296,12605,0,1762468374,13001.745477619996,8.806407240001136,53371.54012104001 2025-11-06,22:32:56.000,310,11038317,12885,0,1762468375,13001.81957703,470.64425745000335,53371.60300512 2025-11-06,22:32:57.000,310,11038256,12885,0,1762468376,13001.913885369991,8.686572030004754,53371.58204376 2025-11-06,22:32:58.000,310,11038314,12805,0,1762468377,13001.886940129996,8.630178990002605,53371.60300512 2025-11-06,22:32:59.000,310,11038302,12565,0,1762468378,13001.886940129996,8.616080730003887,53371.596018000004 2025-11-06,22:33:00.000,310,11038292,12685,0,1762468379,13001.859994890001,8.707719420002832,53371.65890208001 2025-11-06,22:33:01.000,310,11038266,12525,0,1762468380,13001.833049649991,8.792308980002417,53371.67287632 2025-11-06,22:33:02.000,310,11038286,12725,0,1762468381,13001.853258579991,8.94738984000287,53371.735760400006 2025-11-06,22:33:03.000,310,11038311,12725,0,1762468382,13001.812840719991,9.039028530001815,53371.735760400006 2025-11-06,22:33:04.000,310,11038277,12605,0,1762468383,13001.75221392999,9.116568960002041,53371.72877328001 2025-11-06,22:33:05.000,310,11038289,12885,0,1762468384,13001.73874131,471.15179481000087,53371.770696 2025-11-06,22:33:06.000,310,11038314,12685,0,1762468385,13001.69158713999,471.3139248000007,53371.74973464 2025-11-06,22:33:07.000,310,11038262,12605,0,1762468386,13001.57706987,9.638204579998273,53371.81261872 2025-11-06,22:33:08.000,310,11038316,12685,0,1762468387,13001.47602522,471.74392172999796,53371.87550280001 2025-11-06,22:33:09.000,310,11038306,12605,0,1762468388,13001.314353779999,10.068201510002837,53371.882489920004 2025-11-06,22:33:10.000,310,11038273,12405,0,1762468389,13001.125737099988,10.300822800003516,53371.87550280001 2025-11-06,22:33:11.000,310,11038240,13005,0,1762468390,13000.984274590002,472.3219503900036,53371.903451280006 2025-11-06,22:33:12.000,310,11038308,12605,0,1762468391,13000.815866839992,10.639181040001858,53371.87550280001 2025-11-06,22:33:13.000,310,11038281,12525,0,1762468392,13000.775448979992,10.829507549999107,53371.903451280006 2025-11-06,22:33:14.000,310,11038295,12645,0,1762468393,13000.62051385,11.03393232000235,53371.96633536 2025-11-06,22:33:15.000,310,11038245,12645,0,1762468394,13000.53294181999,11.16081665999809,53371.94537400001 2025-11-06,22:33:16.000,310,11038269,12645,0,1762468395,13000.43189716999,11.25950448000367,53371.93838688 2025-11-06,22:33:17.000,310,11038257,12725,0,1762468396,13000.35779776,11.308848389999184,53371.94537400001 2025-11-06,22:33:18.000,310,11038314,12605,0,1762468397,13000.23654418,473.28768120000314,53371.93838688 2025-11-06,22:33:19.000,310,11038251,12605,0,1762468398,13000.12876321999,473.2735829400044,53371.98729672 2025-11-06,22:33:20.000,310,11038286,12885,0,1762468399,13000.027718569989,11.407536210004764,53371.98729672 2025-11-06,22:33:21.000,310,11038301,12645,0,1762468400,12999.953619159998,473.32292684999993,53371.94537400001 2025-11-06,22:33:22.000,310,11038306,12605,0,1762468401,12999.892992369998,11.400487079998129,53371.97332248001 2025-11-06,22:33:23.000,310,11038249,12925,0,1762468402,12999.697639379992,1397.1607572600042,53371.92441264001 2025-11-06,22:33:24.000,310,11038284,12605,0,1762468403,12999.549440559997,11.344094040003256,53371.93838688 2025-11-06,22:33:25.000,310,11038322,12685,0,1762468404,12999.428186979996,11.308848389999184,53371.903451280006 2025-11-06,22:33:26.000,310,11038308,12645,0,1762468405,12999.205888749995,11.167865790004726,53371.882489920004 2025-11-06,22:33:27.000,310,11038256,12725,0,1762468406,12999.01727207,11.03393232000235,53371.80563160001 2025-11-06,22:33:28.000,310,11038259,12725,0,1762468407,12998.842128009994,10.843605809997825,53371.86152856 2025-11-06,22:33:29.000,310,11038256,12965,0,1762468408,12998.747819669989,472.6039155899998,53371.85454144001 2025-11-06,22:33:30.000,310,11038283,12605,0,1762468409,12998.586148230002,472.49817864000215,53371.784670240006 2025-11-06,22:33:31.000,310,11038274,12605,0,1762468410,12998.505312510002,10.477051050002046,53371.79165736 2025-11-06,22:33:32.000,310,11038248,12565,0,1762468411,12998.397531549992,472.38539255999785,53371.770696 2025-11-06,22:33:33.000,310,11038231,12765,0,1762468412,12998.316695829992,10.462952790003328,53371.68685056001 2025-11-06,22:33:34.000,310,11038307,12805,0,1762468413,12998.175233319991,10.462952790003328,53371.69383768 2025-11-06,22:33:35.000,310,11038300,12765,0,1762468414,12998.047243429995,10.470001920002687,53371.665889200005 2025-11-06,22:33:36.000,310,11038264,12765,0,1762468415,12997.87883568,10.477051050002046,53371.62396648 2025-11-06,22:33:37.000,310,11038240,12725,0,1762468416,12997.717164239999,472.38539255999785,53371.6309536 2025-11-06,22:33:38.000,310,11038261,12805,0,1762468417,12997.494866009998,10.477051050002046,53371.596018000004 2025-11-06,22:33:39.000,310,11038304,12805,0,1762468418,12997.387085050002,10.512296699998842,53371.56108240001 2025-11-06,22:33:40.000,310,11038290,12765,0,1762468419,12997.292776709997,10.44885453000461,53371.49121120001 2025-11-06,22:33:41.000,310,11038240,12445,0,1762468420,12997.279304089992,10.498198440000124,53371.50518544 2025-11-06,22:33:42.000,310,11038263,12645,0,1762468421,12997.265831470002,10.498198440000124,53371.39339152001 2025-11-06,22:33:43.000,310,11038274,12765,0,1762468422,12997.265831470002,10.568689740000991,53371.35146880001 2025-11-06,22:33:44.000,310,11038262,12525,0,1762468423,12997.312985639997,10.533444090004195,53371.32352032001 2025-11-06,22:33:45.000,310,11038332,12765,0,1762468424,12997.333194569997,10.561640610001632,53371.30255896001 2025-11-06,22:33:46.000,310,11038252,12605,0,1762468425,12997.265831470002,10.596886259998428,53371.26762336 2025-11-06,22:33:47.000,310,11038266,12765,0,1762468426,12997.232149919997,472.6039155899998,53371.27461048001 2025-11-06,22:33:48.000,310,11038227,12725,0,1762468427,12997.232149919997,10.815409290000389,53371.19076504 2025-11-06,22:33:49.000,310,11038304,12685,0,1762468428,12997.272567779997,472.9140773100007,53371.18377792001 2025-11-06,22:33:50.000,310,11038237,12805,0,1762468429,12997.373612429998,11.203111440001521,53371.13486808001 2025-11-06,22:33:51.000,310,11038253,12725,0,1762468430,12997.535283869998,11.4357327300022,53371.1767908 2025-11-06,22:33:52.000,310,11038279,12605,0,1762468431,12997.656537449999,11.576715330003935,53371.21871352 2025-11-06,22:33:53.000,310,11038318,13005,0,1762468432,12997.764318409994,11.604911850001372,53371.16980368 2025-11-06,22:33:54.000,310,11038262,12685,0,1762468433,12997.764318409994,11.576715330003935,53371.16980368 2025-11-06,22:33:55.000,310,11038196,12605,0,1762468434,12997.764318409994,11.470978379998996,53371.16980368 2025-11-06,22:33:56.000,310,11038277,12805,0,1762468435,12997.683482689994,11.421634470003482,53371.15582944001 2025-11-06,22:33:57.000,310,11038249,12565,0,1762468436,12997.602646969994,11.407536210004764,53371.1418552 2025-11-06,22:33:58.000,310,11038208,12805,0,1762468437,12997.555492799998,11.449830990000919,53371.19775216 2025-11-06,22:33:59.000,310,11038257,12845,0,1762468438,12997.454448149998,11.534420550000505,53371.08595824001 2025-11-06,22:34:00.000,310,11038225,12725,0,1762468439,12997.427502909988,11.633108369998808,53371.113906720006 2025-11-06,22:34:01.000,310,11038267,12965,0,1762468440,12997.373612429998,11.67540315000224,53371.09993248 2025-11-06,22:34:02.000,310,11038270,12885,0,1762468441,12997.346667190002,11.745894450003107,53371.092945360004 2025-11-06,22:34:03.000,310,11038213,12725,0,1762468442,12997.272567779997,11.738845320003747,53371.071984 2025-11-06,22:34:04.000,310,11038208,12685,0,1762468443,12997.279304089992,11.696550540000317,53371.092945360004 2025-11-06,22:34:05.000,310,11038248,12645,0,1762468444,12997.333194569997,473.53440075000253,53371.05102264 2025-11-06,22:34:06.000,310,11038242,12845,0,1762468445,12997.414030289998,11.562617069997941,53371.05800976001 2025-11-06,22:34:07.000,310,11038207,12725,0,1762468446,12997.555492799998,11.555567939998582,53370.9322416 2025-11-06,22:34:08.000,310,11038263,12685,0,1762468447,12997.723900549994,473.4921059699991,53371.02307416 2025-11-06,22:34:09.000,310,11038228,12725,0,1762468448,12997.85189043999,473.5273516200032,53370.97416432 2025-11-06,22:34:10.000,310,11038271,12565,0,1762468449,12997.91251722999,11.590813590002654,53371.00909992 2025-11-06,22:34:11.000,310,11038256,12765,0,1762468450,12997.99335294999,11.569666200004576,53370.98813856001 2025-11-06,22:34:12.000,310,11038214,12645,0,1762468451,12998.01356187999,11.555567939998582,53370.96717720001 2025-11-06,22:34:13.000,310,11038253,12725,0,1762468452,12998.03377080999,11.527371420001145,53370.98813856001 2025-11-06,22:34:14.000,310,11038265,12685,0,1762468453,12998.12134284,11.49212577000435,53370.98813856001 2025-11-06,22:34:15.000,310,11038262,12725,0,1762468454,12998.1617607,11.44278186000156,53370.995125680005 2025-11-06,22:34:16.000,310,11038239,12445,0,1762468455,12998.262805350001,473.28768120000314,53370.96019008 2025-11-06,22:34:17.000,310,11038229,12805,0,1762468456,12998.323432140001,473.1960425100042,53370.98115144 2025-11-06,22:34:18.000,310,11038268,12685,0,1762468457,12998.417740479992,11.139669270000013,53370.96717720001 2025-11-06,22:34:19.000,310,11038286,12605,0,1762468458,12998.525521440002,10.99163753999892,53370.97416432 2025-11-06,22:34:20.000,310,11038279,12645,0,1762468459,12998.552466679997,10.899998849999974,53371.02307416 2025-11-06,22:34:21.000,310,11038323,12725,0,1762468460,12998.613093469998,10.780163640003593,53371.00909992 2025-11-06,22:34:22.000,310,11038260,12525,0,1762468461,12998.680456569993,472.6109647199992,53371.01608704001 2025-11-06,22:34:23.000,310,11038233,12685,0,1762468462,12998.747819669989,472.54752254999767,53371.071984 2025-11-06,22:34:24.000,310,11038234,12845,0,1762468463,12998.902754799994,472.5404734199983,53371.00909992 2025-11-06,22:34:25.000,310,11038265,12685,0,1762468464,12998.97685421,472.51932603000023,53371.05102264 2025-11-06,22:34:26.000,310,11038255,12685,0,1762468465,12999.15873458,10.519345829998201,53371.092945360004 2025-11-06,22:34:27.000,310,11038270,12645,0,1762468466,12999.29346077999,10.441805399997975,53371.044035520004 2025-11-06,22:34:28.000,310,11038268,12725,0,1762468467,12999.488813769996,10.314921060002234,53371.12788096 2025-11-06,22:34:29.000,310,11038224,12685,0,1762468468,12999.657221519992,10.21623324000393,53371.10691960001 2025-11-06,22:34:30.000,310,11038320,12485,0,1762468469,12999.785211410002,10.152791070002422,53371.12788096 2025-11-06,22:34:31.000,310,11038260,12885,0,1762468470,12999.899728679993,10.138692810003704,53371.13486808001 2025-11-06,22:34:32.000,310,11038235,12965,0,1762468471,13000.027718569989,10.103447159999632,53371.19775216 2025-11-06,22:34:33.000,310,11038235,12765,0,1762468472,13000.10855428999,10.032955859998765,53371.260636240004 2025-11-06,22:34:34.000,310,11038264,12565,0,1762468473,13000.25675311,933.7368528000006,53371.28858472 2025-11-06,22:34:35.000,310,11038249,12685,0,1762468474,13000.37800669,9.772138050000649,53371.34448168 2025-11-06,22:34:36.000,310,11038270,12965,0,1762468475,13000.53967813,9.694597620000422,53371.379417280004 2025-11-06,22:34:37.000,310,11038266,12605,0,1762468476,13000.701349570001,9.673450230002345,53371.41435288 2025-11-06,22:34:38.000,310,11038271,12645,0,1762468477,13000.856284699992,9.666401100002986,53371.47024984001 2025-11-06,22:34:39.000,310,11038259,12565,0,1762468478,13000.997747209993,9.638204579998273,53371.50518544 2025-11-06,22:34:40.000,310,11038240,12885,0,1762468479,13001.044901380003,9.53951675999997,53371.49121120001 2025-11-06,22:34:41.000,310,11038215,12645,0,1762468480,13001.058373999993,9.461976329999743,53371.568069520006 2025-11-06,22:34:42.000,310,11038260,12685,0,1762468481,13000.977538279993,9.35623938000208,53371.64492784 2025-11-06,22:34:43.000,310,11038285,12725,0,1762468482,13000.930384109997,9.34919025000272,53371.74274752 2025-11-06,22:34:44.000,310,11038286,12725,0,1762468483,13000.930384109997,9.292797210000572,53371.735760400006 2025-11-06,22:34:45.000,310,11038248,12885,0,1762468484,13000.977538279993,9.271649820002494,53371.81261872 2025-11-06,22:34:46.000,310,11038257,12845,0,1762468485,13000.957329349993,9.257551560003776,53371.833580080005 2025-11-06,22:34:47.000,310,11038281,12725,0,1762468486,13000.984274590002,9.208207650000986,53371.85454144001 2025-11-06,22:34:48.000,310,11038181,12445,0,1762468487,13000.984274590002,9.201158520001627,53371.931399760004 2025-11-06,22:34:49.000,310,11038284,12685,0,1762468488,13001.038165069993,9.095421570003964,53371.952361120006 2025-11-06,22:34:50.000,310,11038269,12645,0,1762468489,13001.098791859993,9.07427417999861,53371.9803096 2025-11-06,22:34:51.000,310,11038224,12685,0,1762468490,13001.186363889989,9.102470700003323,53372.03620656 2025-11-06,22:34:52.000,310,11038255,12725,0,1762468491,13001.334562709999,8.989684619999025,53372.050180800004 2025-11-06,22:34:53.000,310,11038276,12645,0,1762468492,13001.43560736,8.940340710003511,53372.18992320001 2025-11-06,22:34:54.000,310,11038233,12685,0,1762468493,13001.51644308,8.827554629999213,53372.2248588 2025-11-06,22:34:55.000,310,11038258,12885,0,1762468494,13001.563597249995,8.71476855000219,53372.2248588 2025-11-06,22:34:56.000,310,11038265,12805,0,1762468495,13001.624224039995,8.616080730003887,53372.287742880006 2025-11-06,22:34:57.000,310,11038278,12805,0,1762468496,13001.644432969995,8.524442039997666,53372.34363984 2025-11-06,22:34:58.000,310,11038278,12845,0,1762468497,13001.75895024,8.432803349998721,53372.42049816 2025-11-06,22:34:59.000,310,11038216,12645,0,1762468498,13001.907149059996,8.327066400001058,53372.44145952 2025-11-06,22:35:00.000,310,11038269,13005,0,1762468499,13001.994721089992,932.0239142100036,53372.48338224 2025-11-06,22:35:01.000,310,11038272,12725,0,1762468500,13002.075556809992,8.157887280001887,53372.56024056 2025-11-06,22:35:02.000,310,11038291,12765,0,1762468501,13002.156392529992,470.0098357500028,53372.59517616001 2025-11-06,22:35:03.000,310,11038261,12605,0,1762468502,13002.230491939998,470.07327792000433,53372.69299584001 2025-11-06,22:35:04.000,310,11038276,12605,0,1762468503,13002.257437179993,470.2142605199988,53372.79780264 2025-11-06,22:35:05.000,310,11038236,12605,0,1762468504,13002.277646109993,470.2565553000022,53372.80478976 2025-11-06,22:35:06.000,310,11038228,12805,0,1762468505,13002.324800279988,8.418705090000003,53372.909596560006 2025-11-06,22:35:07.000,310,11038302,12965,0,1762468506,13002.365218139988,470.23540791000414,53372.96549352 2025-11-06,22:35:08.000,310,11038264,12725,0,1762468507,13002.385427069989,8.341164659999777,53373.02139048 2025-11-06,22:35:09.000,310,11038269,12765,0,1762468508,13002.452790169998,8.221329450003395,53373.09126168 2025-11-06,22:35:10.000,310,11038244,12965,0,1762468509,13002.54709850999,8.235427710002114,53373.15414576 2025-11-06,22:35:11.000,310,11038229,12725,0,1762468510,13002.661615779994,8.214280320004036,53373.25196544 2025-11-06,22:35:12.000,310,11038273,12565,0,1762468511,13002.77613305,8.228378580002754,53373.23100408 2025-11-06,22:35:13.000,310,11038246,12685,0,1762468512,13002.93106817999,470.07327792000433,53373.33581088001 2025-11-06,22:35:14.000,310,11038288,12525,0,1762468513,13003.173575339992,8.143789020003169,53373.3777336 2025-11-06,22:35:15.000,310,11038231,12925,0,1762468514,13003.476709289993,8.03100293999887,53373.510488880005 2025-11-06,22:35:16.000,310,11038230,12765,0,1762468515,13003.739425379994,7.882971209997777,53373.517476 2025-11-06,22:35:17.000,310,11038262,12845,0,1762468516,13004.04929563999,7.699693829999887,53373.63625704 2025-11-06,22:35:18.000,310,11038263,12605,0,1762468517,13004.19749446,7.516416450001998,53373.74106384001 2025-11-06,22:35:19.000,310,11038274,12645,0,1762468518,13004.345693279996,7.333139070004108,53373.845870640005 2025-11-06,22:35:20.000,310,11038244,12805,0,1762468519,13004.520837340002,7.206254730001092,53373.943690320004 2025-11-06,22:35:21.000,310,11038241,12645,0,1762468520,13004.662299850002,7.051173870000639,53374.04151 2025-11-06,22:35:22.000,310,11038271,12645,0,1762468521,13004.823971289989,6.938387790003617,53374.18823952 2025-11-06,22:35:23.000,310,11038250,12765,0,1762468522,13004.972170109999,6.8115034500006,53374.24413648001 2025-11-06,22:35:24.000,310,11038259,12845,0,1762468523,13005.17425941,6.564783900001203,53374.33496904 2025-11-06,22:35:25.000,310,11038222,12965,0,1762468524,13005.342667159995,468.1629636900034,53374.48169856 2025-11-06,22:35:26.000,310,11038268,12885,0,1762468525,13005.470657049991,467.89509674999863,53374.55156976 2025-11-06,22:35:27.000,310,11038314,12845,0,1762468526,13005.511074909991,5.754133950002142,53374.65637656001 2025-11-06,22:35:28.000,310,11038280,12365,0,1762468527,13005.524547529996,5.599053090001689,53374.803106080006 2025-11-06,22:35:29.000,310,11038250,12605,0,1762468528,13005.484129669996,5.5074144000027445,53374.87297728001 2025-11-06,22:35:30.000,310,11038262,12805,0,1762468529,13005.463920739996,5.535610920000181,53374.93586136 2025-11-06,22:35:31.000,310,11038233,12445,0,1762468530,13005.45718443,5.641347869997844,53374.99175832001 2025-11-06,22:35:32.000,310,11038294,12605,0,1762468531,13005.490865979991,467.5990332900037,53375.0546424 2025-11-06,22:35:33.000,310,11038280,12725,0,1762468532,13005.578438010001,5.803477859997656,53375.1943848 2025-11-06,22:35:34.000,310,11038273,12565,0,1762468533,13005.719900520002,5.895116550003877,53375.21534616 2025-11-06,22:35:35.000,310,11038216,12965,0,1762468534,13005.834417789993,5.902165680003236,53375.39002416 2025-11-06,22:35:36.000,310,11038242,12645,0,1762468535,13005.955671369993,5.859870899999805,53375.44592112001 2025-11-06,22:35:37.000,310,11038291,12845,0,1762468536,13006.043243399989,5.810526990004291,53375.59265064001 2025-11-06,22:35:38.000,310,11038288,12965,0,1762468537,13006.137551739994,5.725937430004706,53375.65553472 2025-11-06,22:35:39.000,310,11038250,12765,0,1762468538,13006.30595948999,5.725937430004706,53375.75335440001 2025-11-06,22:35:40.000,310,11038305,12525,0,1762468539,13006.48783985999,5.77528134000022,53375.79527712 2025-11-06,22:35:41.000,310,11038240,12765,0,1762468540,13006.757292260001,5.859870899999805,53375.907071040005 2025-11-06,22:35:42.000,310,11038317,12565,0,1762468541,13007.087371449998,5.8739691599985235,53375.99790360001 2025-11-06,22:35:43.000,310,11038293,12685,0,1762468542,13007.397241709994,5.888067420004518,53376.15162024 2025-11-06,22:35:44.000,310,11038224,12765,0,1762468543,13007.67343042,5.796428729998297,53376.193542960005 2025-11-06,22:35:45.000,310,11038307,13125,0,1762468544,13007.841838169996,5.669544390002557,53376.38219520001 2025-11-06,22:35:46.000,310,11038250,12605,0,1762468545,13007.91593758,5.514463530002104,53376.410143680005 2025-11-06,22:35:47.000,310,11038274,12805,0,1762468546,13007.888992339991,5.331186150004214,53376.56386032 2025-11-06,22:35:48.000,310,11038275,12725,0,1762468547,13007.87551972,5.253645720003988,53376.66866712001 2025-11-06,22:35:49.000,310,11038272,12725,0,1762468548,13007.821629239996,467.0280537600047,53376.759499679996 2025-11-06,22:35:50.000,310,11038244,12645,0,1762468549,13007.75426614,5.070368339998822,53376.794435280004 2025-11-06,22:35:51.000,310,11038220,13125,0,1762468550,13007.76773875999,4.922336609997728,53376.864306480005 2025-11-06,22:35:52.000,310,11038192,12805,0,1762468551,13007.77447507,4.7743048800039105,53376.913216320005 2025-11-06,22:35:53.000,310,11038234,12725,0,1762468552,13007.80815661999,4.569880110000668,53376.99007464 2025-11-06,22:35:54.000,310,11038242,12845,0,1762468553,13007.78794768999,4.379553600003419,53377.094881439996 2025-11-06,22:35:55.000,310,11038262,12725,0,1762468554,13007.75426614,466.06937208000454,53377.080907200005 2025-11-06,22:35:56.000,310,11038253,12805,0,1762468555,13007.67343042,3.956605799998215,53377.199688240005 2025-11-06,22:35:57.000,310,11038272,12685,0,1762468556,13007.62627624999,3.857917979999911,53377.28353368 2025-11-06,22:35:58.000,310,11038186,12685,0,1762468557,13007.579122079995,3.7380827700035297,53377.31148216001 2025-11-06,22:35:59.000,310,11038191,12605,0,1762468558,13007.639748869995,3.7169353799981764,53377.42327608 2025-11-06,22:36:00.000,310,11038212,12805,0,1762468559,13007.61280363,465.47724516000017,53377.44423744 2025-11-06,22:36:01.000,310,11038203,12765,0,1762468560,13007.61280363,3.6182475599998725,53377.52109576 2025-11-06,22:36:02.000,310,11038286,12645,0,1762468561,13007.68690303999,3.63939494999795,53377.59096696 2025-11-06,22:36:03.000,310,11038268,12525,0,1762468562,13007.76773875999,3.6323458199985907,53377.66083816 2025-11-06,22:36:04.000,310,11038250,12725,0,1762468563,13007.909201269991,3.604149300001154,53377.67481240001 2025-11-06,22:36:05.000,310,11038230,12765,0,1762468564,13008.138235810002,3.6182475599998725,53377.751670720005 2025-11-06,22:36:06.000,310,11038247,12725,0,1762468565,13008.360534039988,927.3221445000017,53377.800580560004 2025-11-06,22:36:07.000,310,11038212,12845,0,1762468566,13008.609777509999,3.5830019100030768,53377.84250328001 2025-11-06,22:36:08.000,310,11038267,12725,0,1762468567,13008.79165788,927.3573901499985,53377.94731008 2025-11-06,22:36:09.000,310,11038244,12805,0,1762468568,13008.99374718,3.6746406000020215,53378.06609112 2025-11-06,22:36:10.000,310,11038244,12765,0,1762468569,13009.216045410001,3.7380827700035297,53378.087052480005 2025-11-06,22:36:11.000,310,11038262,12965,0,1762468570,13009.519179360002,465.57593297999847,53378.19185928 2025-11-06,22:36:12.000,310,11038308,12765,0,1762468571,13009.869467479999,465.57593297999847,53378.24775624001 2025-11-06,22:36:13.000,310,11038264,12685,0,1762468572,13010.260173459996,3.6816897300013807,53378.39448576001 2025-11-06,22:36:14.000,310,11038223,12965,0,1762468573,13010.529625859992,3.695787990000099,53378.49929256 2025-11-06,22:36:15.000,310,11038244,12925,0,1762468574,13010.711506229993,3.702837119999458,53378.55518952 2025-11-06,22:36:16.000,310,11038299,12805,0,1762468575,13010.799078259988,3.7239845100048115,53378.62506072 2025-11-06,22:36:17.000,310,11038307,12725,0,1762468576,13010.906859219998,465.66052253999806,53378.74384176 2025-11-06,22:36:18.000,310,11038317,12765,0,1762468577,13010.974222319994,3.7803775499996846,53378.82070008001 2025-11-06,22:36:19.000,310,11038253,12805,0,1762468578,13011.034849109994,3.7803775499996846,53378.94646824001 2025-11-06,22:36:20.000,310,11038257,12685,0,1762468579,13011.06179434999,465.67462080000405,53379.05826216 2025-11-06,22:36:21.000,310,11038251,12645,0,1762468580,13011.021376489989,3.9848023200029274,53379.08621064001 2025-11-06,22:36:22.000,310,11038275,12605,0,1762468581,13010.927068149998,4.231521870002325,53379.1770432 2025-11-06,22:36:23.000,310,11038302,12845,0,1762468582,13010.879913979988,4.569880110000668,53379.163068960006 2025-11-06,22:36:24.000,310,11038268,12805,0,1762468583,13010.906859219998,4.971680520000518,53379.3167856 2025-11-06,22:36:25.000,310,11038255,12565,0,1762468584,13011.055058039994,5.345284410002932,53379.30281136001 2025-11-06,22:36:26.000,310,11038293,12885,0,1762468585,13011.14936638,5.648397000004479,53379.379669680005 2025-11-06,22:36:27.000,310,11038279,12725,0,1762468586,13011.33124675,5.881018289997883,53379.47050224001 2025-11-06,22:36:28.000,310,11038305,12605,0,1762468587,13011.46597294999,6.148885230002634,53379.498450720006 2025-11-06,22:36:29.000,310,11038265,12565,0,1762468588,13011.600699149996,6.296916960003728,53379.526399200004 2025-11-06,22:36:30.000,310,11038248,12805,0,1762468589,13011.695007490001,6.423801299999468,53379.645180240004 2025-11-06,22:36:31.000,310,11038281,12685,0,1762468590,13011.668062249992,6.444948690004821,53379.666141600006 2025-11-06,22:36:32.000,310,11038279,12765,0,1762468591,13011.607435459991,6.5013417299996945,53379.70806432001 2025-11-06,22:36:33.000,310,11038265,12805,0,1762468592,13011.51312712,6.522489119997772,53379.70806432001 2025-11-06,22:36:34.000,310,11038258,13005,0,1762468593,13011.358191989995,6.536587380003766,53379.72902568 2025-11-06,22:36:35.000,310,11038283,12605,0,1762468594,13011.10221220999,6.578882159999921,53379.763961280005 2025-11-06,22:36:36.000,310,11038269,12805,0,1762468595,13010.745187779998,468.56476410000323,53379.72902568 2025-11-06,22:36:37.000,310,11038288,12685,0,1762468596,13010.394899660001,6.8115034500006,53379.7709484 2025-11-06,22:36:38.000,310,11038271,12725,0,1762468597,13010.02440260999,6.980682569999772,53379.763961280005 2025-11-06,22:36:39.000,310,11038259,12725,0,1762468598,13009.600015079988,469.1427927600016,53379.74998704 2025-11-06,22:36:40.000,310,11038288,12685,0,1762468599,13009.236254340001,7.50231819000328,53379.73601280001 2025-11-06,22:36:41.000,310,11038273,12845,0,1762468600,13008.94659300999,7.749037740002677,53379.68011584 2025-11-06,22:36:42.000,310,11038282,12765,0,1762468601,13008.650195369999,469.7631162000034,53379.645180240004 2025-11-06,22:36:43.000,310,11038239,12805,0,1762468602,13008.394215589993,7.995757290002075,53379.60325752 2025-11-06,22:36:44.000,310,11038290,12885,0,1762468603,13008.144972119997,8.052150330004224,53379.5613348 2025-11-06,22:36:45.000,310,11038238,12645,0,1762468604,13007.81489293,8.164936410001246,53379.456528 2025-11-06,22:36:46.000,310,11038268,12645,0,1762468605,13007.42418694999,8.221329450003395,53379.40761816 2025-11-06,22:36:47.000,310,11038310,13045,0,1762468606,13007.080635140002,8.284771620004904,53379.33774696 2025-11-06,22:36:48.000,310,11038284,12645,0,1762468607,13006.737083330001,8.341164659999777,53379.27486288 2025-11-06,22:36:49.000,310,11038258,12765,0,1762468608,13006.40700413999,8.404606830001285,53379.21896592 2025-11-06,22:36:50.000,310,11038262,12605,0,1762468609,13006.144288049989,470.43278355000075,53379.093197760005 2025-11-06,22:36:51.000,310,11038284,12685,0,1762468610,13005.793999929992,8.637228120001964,53379.05826216 2025-11-06,22:36:52.000,310,11038242,12605,0,1762468611,13005.450448119991,8.90509505999944,53378.939481119996 2025-11-06,22:36:53.000,310,11038257,12685,0,1762468612,13005.12710523999,9.201158520001627,53378.8626228 2025-11-06,22:36:54.000,310,11038249,12605,0,1762468613,13004.810498669998,9.511320240002533,53378.75082888001 2025-11-06,22:36:55.000,310,11038271,12605,0,1762468614,13004.628618299997,471.69457782000245,53378.6180736 2025-11-06,22:36:56.000,310,11038260,12725,0,1762468615,13004.561255200002,9.899022390003665,53378.58313800001 2025-11-06,22:36:57.000,310,11038260,12605,0,1762468616,13004.574727819992,9.842629350001516,53378.492305440006 2025-11-06,22:36:58.000,310,11038247,12965,0,1762468617,13004.628618299997,9.652302840004268,53378.373524400005 2025-11-06,22:36:59.000,310,11038268,12685,0,1762468618,13004.709454019998,471.3914652300009,53378.31762744001 2025-11-06,22:37:00.000,310,11038265,12605,0,1762468619,13004.722926639988,9.35623938000208,53378.31064032 2025-11-06,22:37:01.000,310,11038290,12805,0,1762468620,13004.695981399993,9.236404169998423,53378.233782 2025-11-06,22:37:02.000,310,11038241,12605,0,1762468621,13004.608409369997,9.109519830002682,53378.19884640001 2025-11-06,22:37:03.000,310,11038235,12485,0,1762468622,13004.386111139997,8.975586360000307,53378.205833520005 2025-11-06,22:37:04.000,310,11038254,12485,0,1762468623,13003.961723609995,8.799358110001776,53378.18487216 2025-11-06,22:37:05.000,310,11038284,12565,0,1762468624,13003.402609880002,8.679522899998119,53378.0940396 2025-11-06,22:37:06.000,310,11038235,12725,0,1762468625,13002.81655091,8.637228120001964,53378.05211688 2025-11-06,22:37:07.000,310,11038270,12845,0,1762468626,13002.089029429997,470.51737311000034,53378.05910400001 2025-11-06,22:37:08.000,310,11038302,12845,0,1762468627,13001.294144849999,8.552638560002379,53377.91237448001 2025-11-06,22:37:09.000,310,11038262,12605,0,1762468628,13000.593568609991,8.475098130002152,53377.84250328001 2025-11-06,22:37:10.000,310,11038254,12685,0,1762468629,12999.953619159998,8.418705090000003,53377.79359344001 2025-11-06,22:37:11.000,310,11038273,12645,0,1762468630,12999.33387863999,8.460999870003434,53377.653851040006 2025-11-06,22:37:12.000,310,11038275,12725,0,1762468631,12998.842128009994,8.686572030004754,53377.535070000005 2025-11-06,22:37:13.000,310,11038237,13045,0,1762468632,12998.316695829992,9.053126790000533,53377.44423744 2025-11-06,22:37:14.000,310,11038292,12765,0,1762468633,12997.91925354,9.497221980003815,53377.28353368 2025-11-06,22:37:15.000,310,11038272,12805,0,1762468634,12997.555492799998,471.77916738000204,53377.12282992001 2025-11-06,22:37:16.000,310,11038286,12685,0,1762468635,12997.339930879993,10.131643680004345,53377.02501024001 2025-11-06,22:37:17.000,310,11038256,12645,0,1762468636,12997.036796929991,10.279675409998163,53376.927190559996 2025-11-06,22:37:18.000,310,11038267,12605,0,1762468637,12996.84144394,472.13867300999846,53376.80840952001 2025-11-06,22:37:19.000,310,11038268,12805,0,1762468638,12996.63935464,10.16688933000114,53376.70360272 2025-11-06,22:37:20.000,310,11038274,12725,0,1762468639,12996.356429619998,471.9342482400025,53376.577834560005 2025-11-06,22:37:21.000,310,11038275,12565,0,1762468640,12996.093713529997,9.927218910001102,53376.459053520004 2025-11-06,22:37:22.000,310,11038273,12765,0,1762468641,12995.817524819991,471.7227743399999,53376.35424672001 2025-11-06,22:37:23.000,310,11038274,12645,0,1762468642,12995.426818839995,9.70869587999914,53376.21450432001 2025-11-06,22:37:24.000,310,11038279,12605,0,1762468643,12995.103475959993,9.5818115400034,53376.08873616001 2025-11-06,22:37:25.000,310,11038292,12565,0,1762468644,12994.679088429992,9.426730680002947,53375.92104528001 2025-11-06,22:37:26.000,310,11038275,12765,0,1762468645,12994.13344731999,9.229355039999064,53375.809251360006 2025-11-06,22:37:27.000,310,11038248,12725,0,1762468646,12993.486761560001,9.031979400002456,53375.68348320001 2025-11-06,22:37:28.000,310,11038270,12885,0,1762468647,12992.779449009999,8.961488100001588,53375.58566352001 2025-11-06,22:37:29.000,310,11038270,12645,0,1762468648,12991.991300739995,471.07425438000064,53375.43194688 2025-11-06,22:37:30.000,310,11038257,12525,0,1762468649,12991.304197119993,9.553615019998688,53375.17342344 2025-11-06,22:37:31.000,310,11038271,12605,0,1762468650,12990.74508339,10.110496289998991,53375.019706800005 2025-11-06,22:37:32.000,310,11038246,12925,0,1762468651,12990.253332759989,10.667377559999295,53374.79611896001 2025-11-06,22:37:33.000,310,11038265,12805,0,1762468652,12989.983880359992,473.11850208000396,53374.6703508 2025-11-06,22:37:34.000,310,11038205,12845,0,1762468653,12989.795263679996,11.49212577000435,53374.47471144 2025-11-06,22:37:35.000,310,11038310,12805,0,1762468654,12989.694219029996,11.61901011000009,53374.34195616001 2025-11-06,22:37:36.000,310,11038273,12725,0,1762468655,12989.721164269991,11.527371420001145,53374.19522664 2025-11-06,22:37:37.000,310,11038226,12685,0,1762468656,12989.775054749996,11.337044910003897,53374.04151 2025-11-06,22:37:38.000,310,11038316,12725,0,1762468657,12989.808736300001,472.99161774000095,53373.95067744 2025-11-06,22:37:39.000,310,11038261,12685,0,1762468658,12989.835681539997,10.730819730000803,53373.81792216001 2025-11-06,22:37:40.000,310,11038248,12685,0,1762468659,12989.734636889996,10.329019320000953,53373.70612824 2025-11-06,22:37:41.000,310,11038259,12885,0,1762468660,12989.59991068999,10.096398030000273,53373.629269920006 2025-11-06,22:37:42.000,310,11038275,12645,0,1762468661,12989.38434877,9.955415429998538,53373.461579040006 2025-11-06,22:37:43.000,310,11038227,12805,0,1762468662,12989.081214819998,9.870825869998953,53373.33581088001 2025-11-06,22:37:44.000,310,11038254,12445,0,1762468663,12988.872389210002,9.877874999998312,53373.25196544 2025-11-06,22:37:45.000,310,11038265,12845,0,1762468664,12988.629882050001,9.800334569998085,53373.11921016001 2025-11-06,22:37:46.000,310,11038260,12645,0,1762468665,12988.421056439991,9.666401100002986,53373.01440336 2025-11-06,22:37:47.000,310,11038246,12805,0,1762468666,12988.22570345,9.553615019998688,53372.937545040004 2025-11-06,22:37:48.000,310,11038263,12645,0,1762468667,12988.003405219999,9.525418500001251,53372.769854160004 2025-11-06,22:37:49.000,310,11038303,12525,0,1762468668,12987.875415329989,471.46195653000177,53372.65107312 2025-11-06,22:37:50.000,310,11038239,12445,0,1762468669,12987.848470089993,471.4760547900005,53372.49735648001 2025-11-06,22:37:51.000,310,11038259,12525,0,1762468670,12987.962987359999,9.602958930001478,53372.46242088 2025-11-06,22:37:52.000,310,11038318,12725,0,1762468671,12988.09771355999,471.46195653000177,53372.29473 2025-11-06,22:37:53.000,310,11038305,12805,0,1762468672,12988.28633024,9.40558329000487,53372.238833040006 2025-11-06,22:37:54.000,310,11038210,12845,0,1762468673,12988.454737989996,9.250502430004417,53372.09210352001 2025-11-06,22:37:55.000,310,11038268,12685,0,1762468674,12988.48841954,470.9473700400049,53372.02223232001 2025-11-06,22:37:56.000,310,11038256,12605,0,1762468675,12988.535573709996,470.749994400001,53371.87550280001 2025-11-06,22:37:57.000,310,11038267,12645,0,1762468676,12988.596200499996,8.841652889997931,53371.80563160001 2025-11-06,22:37:58.000,310,11038273,12725,0,1762468677,12988.825235039993,8.820505499999854,53371.70781192001 2025-11-06,22:37:59.000,310,11038205,12725,0,1762468678,12989.047533269993,8.834603759998572,53371.547108160004 2025-11-06,22:38:00.000,310,11038257,12605,0,1762468679,12989.39782138999,8.848702020004566,53371.46326272 2025-11-06,22:38:01.000,310,11038268,12685,0,1762468680,12989.707691650001,8.778210720003699,53371.44230136001 2025-11-06,22:38:02.000,310,11038279,12645,0,1762468681,12989.990616670002,8.601982469997893,53371.35845592 2025-11-06,22:38:03.000,310,11038271,12845,0,1762468682,12990.273541689989,8.468049000002793,53371.3165332 2025-11-06,22:38:04.000,310,11038242,12645,0,1762468683,12990.57667563999,8.327066400001058,53371.281597600006 2025-11-06,22:38:05.000,310,11038281,12565,0,1762468684,12990.920227449991,8.298869880003622,53371.22570064001 2025-11-06,22:38:06.000,310,11038218,12925,0,1762468685,12991.324406049993,8.3200172700017,53371.19076504 2025-11-06,22:38:07.000,310,11038278,12765,0,1762468686,12991.78247513,8.284771620004904,53371.18377792001 2025-11-06,22:38:08.000,310,11038245,12645,0,1762468687,12992.254016829997,8.27067335999891,53371.113906720006 2025-11-06,22:38:09.000,310,11038250,12565,0,1762468688,12992.732294839989,8.200182059998042,53371.1767908 2025-11-06,22:38:10.000,310,11038217,12565,0,1762468689,12993.190363919995,7.995757290002075,53371.1418552 2025-11-06,22:38:11.000,310,11038285,12725,0,1762468690,12993.621487759992,7.763136000001396,53371.16980368 2025-11-06,22:38:12.000,310,11038238,12725,0,1762468691,12994.005457429994,7.530514710000716,53371.20473928001 2025-11-06,22:38:13.000,310,11038224,12565,0,1762468692,12994.328800309995,931.1145764399989,53371.232687760006 2025-11-06,22:38:14.000,310,11038252,12805,0,1762468693,12994.591516399996,7.199205600001733,53371.281597600006 2025-11-06,22:38:15.000,310,11038250,12805,0,1762468694,12994.793605699997,7.1851073400030145,53371.28858472 2025-11-06,22:38:16.000,310,11038256,12605,0,1762468695,12995.002431309993,469.08639971999946,53371.29557184 2025-11-06,22:38:17.000,310,11038239,12645,0,1762468696,12995.170839059989,7.311991679998755,53371.34448168 2025-11-06,22:38:18.000,310,11038267,12885,0,1762468697,12995.426818839995,7.368384720000904,53371.33749456 2025-11-06,22:38:19.000,310,11038299,12965,0,1762468698,12995.756898029991,7.347237330002827,53371.39339152001 2025-11-06,22:38:20.000,310,11038283,12645,0,1762468699,12996.039823049992,7.241500379997888,53371.46326272 2025-11-06,22:38:21.000,310,11038246,12845,0,1762468700,12996.396847479999,7.100517780003429,53371.51915968001 2025-11-06,22:38:22.000,310,11038246,12685,0,1762468701,12996.69998143,6.966584310001053,53371.568069520006 2025-11-06,22:38:23.000,310,11038248,12885,0,1762468702,12996.90207073,468.74099235000176,53371.616979360006 2025-11-06,22:38:24.000,310,11038271,12645,0,1762468703,12997.218677299992,6.748061279999092,53371.62396648 2025-11-06,22:38:25.000,310,11038258,12805,0,1762468704,12997.508338629988,6.705766500002937,53371.72877328001 2025-11-06,22:38:26.000,310,11038263,12685,0,1762468705,12997.717164239999,6.628226070002711,53371.74973464 2025-11-06,22:38:27.000,310,11038252,12645,0,1762468706,12997.89230829999,6.557734770001844,53371.85454144001 2025-11-06,22:38:28.000,310,11038278,12725,0,1762468707,12998.11460652999,6.543636510003125,53371.833580080005 2025-11-06,22:38:29.000,310,11038271,12605,0,1762468708,12998.316695829992,6.529538250004407,53371.82659296001 2025-11-06,22:38:30.000,310,11038288,12725,0,1762468709,12998.579411919993,468.4237815000015,53371.882489920004 2025-11-06,22:38:31.000,310,11038229,12765,0,1762468710,12999.05095361999,6.515439989998413,53371.89646416001 2025-11-06,22:38:32.000,310,11038251,12685,0,1762468711,12999.603331040002,468.3109954200045,53371.91742552 2025-11-06,22:38:33.000,310,11038221,12725,0,1762468712,13000.25675311,6.254622180000297,53371.931399760004 2025-11-06,22:38:34.000,310,11038265,12685,0,1762468713,13000.876493629992,6.127737840004556,53372.00825808 2025-11-06,22:38:35.000,310,11038214,12565,0,1762468714,13001.307617469989,6.014951760000258,53372.03620656 2025-11-06,22:38:36.000,310,11038326,12765,0,1762468715,13001.624224039995,5.993804370002181,53372.12703912 2025-11-06,22:38:37.000,310,11038244,12565,0,1762468716,13001.644432969995,467.87394936000055,53372.18293608 2025-11-06,22:38:38.000,310,11038296,12445,0,1762468717,13001.57706987,5.9797061100034625,53372.238833040006 2025-11-06,22:38:39.000,310,11038255,12645,0,1762468718,13001.422134739994,5.993804370002181,53372.29473 2025-11-06,22:38:40.000,310,11038245,12765,0,1762468719,13001.280672229994,5.965607850004744,53372.35761408001 2025-11-06,22:38:41.000,310,11038255,12605,0,1762468720,13001.220045439994,5.958558719998109,53372.44145952 2025-11-06,22:38:42.000,310,11038285,12605,0,1762468721,13001.172891269998,5.993804370002181,53372.44145952 2025-11-06,22:38:43.000,310,11038237,12525,0,1762468722,13001.220045439994,929.8034382600017,53372.49735648001 2025-11-06,22:38:44.000,310,11038260,12765,0,1762468723,13001.314353779999,467.9937845700042,53372.58120192 2025-11-06,22:38:45.000,310,11038262,12805,0,1762468724,13001.523179389995,6.127737840004556,53372.6091504 2025-11-06,22:38:46.000,310,11038262,12525,0,1762468725,13001.75221392999,6.17708175000007,53372.623124640006 2025-11-06,22:38:47.000,310,11038264,12525,0,1762468726,13002.129447289997,6.120688709997921,53372.72793144 2025-11-06,22:38:48.000,310,11038315,12685,0,1762468727,13002.506680649989,6.113639579998562,53372.7488928 2025-11-06,22:38:49.000,310,11038294,12885,0,1762468728,13002.964749729996,6.064295670003048,53372.83273824001 2025-11-06,22:38:50.000,310,11038245,12685,0,1762468729,13003.362192020002,5.944460459999391,53372.888635200005 2025-11-06,22:38:51.000,310,11038266,12805,0,1762468730,13003.84720633999,5.852821770000446,53372.958506400006 2025-11-06,22:38:52.000,310,11038289,12645,0,1762468731,13004.25812125,5.761183080001501,53373.02139048 2025-11-06,22:38:53.000,310,11038289,12525,0,1762468732,13004.608409369997,467.5214928600035,53373.09126168 2025-11-06,22:38:54.000,310,11038270,12965,0,1762468733,13004.877861769994,5.535610920000181,53373.18209424 2025-11-06,22:38:55.000,310,11038219,12765,0,1762468734,13005.14731416999,5.4510213600005955,53373.27991392 2025-11-06,22:38:56.000,310,11038237,12605,0,1762468735,13005.423502879996,5.422824840003159,53373.3777336 2025-11-06,22:38:57.000,310,11038273,12845,0,1762468736,13005.726636829997,5.436923100001877,53373.48254040001 2025-11-06,22:38:58.000,310,11038295,12805,0,1762468737,13006.070188639998,5.472168749998673,53373.56638584 2025-11-06,22:38:59.000,310,11038274,12965,0,1762468738,13006.42721306999,5.528561790000822,53373.727089600005 2025-11-06,22:39:00.000,310,11038306,12605,0,1762468739,13006.730347019991,5.648397000004479,53373.83888352001 2025-11-06,22:39:01.000,310,11038291,12725,0,1762468740,13007.121053000003,5.77528134000022,53373.99260016 2025-11-06,22:39:02.000,310,11038300,12725,0,1762468741,13007.478077429994,5.937411330000032,53374.062471360005 2025-11-06,22:39:03.000,310,11038282,12725,0,1762468742,13007.821629239996,6.078393930001766,53374.1463168 2025-11-06,22:39:04.000,310,11038322,12885,0,1762468743,13008.158444740002,6.17708175000007,53374.2860592 2025-11-06,22:39:05.000,310,11038269,12565,0,1762468744,13008.454842379993,6.1841308799994295,53374.41182736001 2025-11-06,22:39:06.000,310,11038257,12765,0,1762468745,13008.757976329995,6.155934360001993,53374.55855688001 2025-11-06,22:39:07.000,310,11038294,12525,0,1762468746,13009.04763765999,6.064295670003048,53374.65637656001 2025-11-06,22:39:08.000,310,11038268,12845,0,1762468747,13009.256463270001,6.00085350000154,53374.76118336 2025-11-06,22:39:09.000,310,11038321,12565,0,1762468748,13009.498970430002,5.972656980004103,53374.94284848001 2025-11-06,22:39:10.000,310,11038319,12645,0,1762468749,13009.734741279994,5.95150958999875,53375.14547496 2025-11-06,22:39:11.000,310,11038313,12645,0,1762468750,13009.896412719994,5.895116550003877,53375.27823024001 2025-11-06,22:39:12.000,310,11038310,12765,0,1762468751,13010.10523832999,5.859870899999805,53375.39002416 2025-11-06,22:39:13.000,310,11038272,12885,0,1762468752,13010.27364608,467.76116328000353,53375.6485476 2025-11-06,22:39:14.000,310,11038317,12805,0,1762468753,13010.563307409997,5.937411330000032,53375.809251360006 2025-11-06,22:39:15.000,310,11038339,12605,0,1762468754,13010.812550879993,6.00085350000154,53375.90008392001 2025-11-06,22:39:16.000,310,11038308,12765,0,1762468755,13011.16283899999,6.099541319999844,53376.025852080005 2025-11-06,22:39:17.000,310,11038292,12845,0,1762468756,13011.44576401999,6.198229139998148,53376.21450432001 2025-11-06,22:39:18.000,310,11038317,12885,0,1762468757,13011.688271179992,6.353309999998601,53376.361233840005 2025-11-06,22:39:19.000,310,11038276,12685,0,1762468758,13011.991405129993,6.444948690004821,53376.5568732 2025-11-06,22:39:20.000,310,11038315,12805,0,1762468759,13012.30127538999,6.592980419998639,53376.71058984 2025-11-06,22:39:21.000,310,11038318,12685,0,1762468760,13012.61114565,6.755110409998451,53376.927190559996 2025-11-06,22:39:22.000,310,11038299,12725,0,1762468761,13012.914279600001,468.82558191000135,53377.031997360005 2025-11-06,22:39:23.000,310,11038312,12445,0,1762468762,13013.271304029993,468.9806627700018,53377.23462384 2025-11-06,22:39:24.000,310,11038287,12725,0,1762468763,13013.66201000999,7.171009080004296,53377.40231472 2025-11-06,22:39:25.000,310,11038316,12725,0,1762468764,13014.019034439996,469.14984189000097,53377.583979840005 2025-11-06,22:39:26.000,310,11038315,12525,0,1762468765,13014.382795179998,7.297893420000037,53377.7796192 2025-11-06,22:39:27.000,310,11038252,12445,0,1762468766,13014.712874369994,7.304942549999396,53377.90538736 2025-11-06,22:39:28.000,310,11038292,12925,0,1762468767,13015.00253569999,7.311991679998755,53378.0940396 2025-11-06,22:39:29.000,310,11038307,12605,0,1762468768,13015.285460719992,7.283795160001318,53378.303653200004 2025-11-06,22:39:30.000,310,11038332,12685,0,1762468769,13015.507758949992,7.311991679998755,53378.40846 2025-11-06,22:39:31.000,310,11038249,12565,0,1762468770,13015.750266109993,7.417728630003694,53378.63204784001 2025-11-06,22:39:32.000,310,11038269,12605,0,1762468771,13016.14097208999,469.38246318000165,53378.78576448 2025-11-06,22:39:33.000,310,11038295,12565,0,1762468772,13016.572095930002,7.530514710000716,53379.03730080001 2025-11-06,22:39:34.000,310,11038297,12525,0,1762468773,13016.989747149993,7.558711229998153,53379.1770432 2025-11-06,22:39:35.000,310,11038288,12885,0,1762468774,13017.40739837,7.516416450001998,53379.35172120001 2025-11-06,22:39:36.000,310,11038293,12605,0,1762468775,13017.791368040002,7.45297428000049,53379.596270400005 2025-11-06,22:39:37.000,310,11038324,12845,0,1762468776,13018.107974609993,7.431826890002412,53379.72902568 2025-11-06,22:39:38.000,310,11038278,12605,0,1762468777,13018.384163319999,7.319040809998114,53379.96658776 2025-11-06,22:39:39.000,310,11038292,12805,0,1762468778,13018.62667048,469.2062349300031,53380.12030440001 2025-11-06,22:39:40.000,310,11038302,12645,0,1762468779,13018.896122879996,7.368384720000904,53380.32991800001 2025-11-06,22:39:41.000,310,11038282,12605,0,1762468780,13019.158838969997,7.438876020001771,53380.42075056 2025-11-06,22:39:42.000,310,11038363,12685,0,1762468781,13019.367664579993,7.586907750002865,53380.68626112 2025-11-06,22:39:43.000,310,11038321,12765,0,1762468782,13019.603435429999,7.685595570001169,53380.853952 2025-11-06,22:39:44.000,310,11038310,12645,0,1762468783,13019.80552473,469.6362318600004,53381.04959136001 2025-11-06,22:39:45.000,310,11038304,12685,0,1762468784,13020.021086649991,7.791332519998832,53381.203308000004 2025-11-06,22:39:46.000,310,11038335,12805,0,1762468785,13020.189494400001,7.770185130000755,53381.370998880004 2025-11-06,22:39:47.000,310,11038284,12605,0,1762468786,13020.324220599992,7.7067429599992465,53381.510741280006 2025-11-06,22:39:48.000,310,11038267,12725,0,1762468787,13020.438737869998,7.650349920004373,53381.68541928 2025-11-06,22:39:49.000,310,11038351,12845,0,1762468788,13020.627354549993,7.622153399999661,53381.85311016 2025-11-06,22:39:50.000,310,11038293,12765,0,1762468789,13020.748608129994,7.572809490004147,53381.96490408001 2025-11-06,22:39:51.000,310,11038282,12885,0,1762468790,13020.890070639995,7.565760360004788,53382.15355632001 2025-11-06,22:39:52.000,310,11038289,12965,0,1762468791,13021.02479684,7.664448180003092,53382.23740176 2025-11-06,22:39:53.000,310,11038339,12725,0,1762468792,13021.17973196999,7.720841219997965,53382.39111840001 2025-11-06,22:39:54.000,310,11038321,12605,0,1762468793,13021.327930790001,7.9182168600018485,53382.48195096 2025-11-06,22:39:55.000,310,11038248,13085,0,1762468794,13021.476129609997,8.08034685000166,53382.600732 2025-11-06,22:39:56.000,310,11038301,12725,0,1762468795,13021.631064740002,470.1931131300007,53382.76842288 2025-11-06,22:39:57.000,310,11038320,12685,0,1762468796,13021.711900460003,470.3763905099986,53382.86624256 2025-11-06,22:39:58.000,310,11038315,12525,0,1762468797,13021.725373079993,8.637228120001964,53382.96406224 2025-11-06,22:39:59.000,310,11038298,12605,0,1762468798,13021.691691530003,8.728866810000909,53383.08983040001 2025-11-06,22:40:00.000,310,11038335,12645,0,1762468799,13021.637801049998,8.742965069999627,53383.117778880005 2025-11-06,22:40:01.000,310,11038315,12685,0,1762468800,13021.624328429993,8.757063329998346,53383.236559920006 2025-11-06,22:40:02.000,310,11038307,12605,0,1762468801,13021.570437950002,8.728866810000909,53383.30643112001 2025-11-06,22:40:03.000,310,11038322,12805,0,1762468802,13021.590646880002,8.757063329998346,53383.355340960006 2025-11-06,22:40:04.000,310,11038325,12765,0,1762468803,13021.631064740002,8.813456370000495,53383.46014776 2025-11-06,22:40:05.000,310,11038355,12605,0,1762468804,13021.664746289993,8.89804593000008,53383.49508336001 2025-11-06,22:40:06.000,310,11038293,12445,0,1762468805,13021.651273670002,8.95443897000223,53383.51604472001 2025-11-06,22:40:07.000,310,11038320,12965,0,1762468806,13021.698427839998,470.968517430003,53383.66277424001 2025-11-06,22:40:08.000,310,11038343,12845,0,1762468807,13021.711900460003,9.17296200000419,53383.718671200004 2025-11-06,22:40:09.000,310,11038310,12725,0,1762468808,13021.738845699998,9.250502430004417,53383.739632560006 2025-11-06,22:40:10.000,310,11038272,12565,0,1762468809,13021.799472489998,9.285748080001213,53383.81649088 2025-11-06,22:40:11.000,310,11038329,12605,0,1762468810,13021.785999869993,9.31394459999865,53383.87238784 2025-11-06,22:40:12.000,310,11038336,12525,0,1762468811,13021.799472489998,471.2152369800024,53383.8933492 2025-11-06,22:40:13.000,310,11038292,12725,0,1762468812,13021.765790939993,9.243453299997782,53383.91431056 2025-11-06,22:40:14.000,310,11038289,12525,0,1762468813,13021.738845699998,9.151814609998837,53384.01911736001 2025-11-06,22:40:15.000,310,11038280,12605,0,1762468814,13021.644537359993,471.0954017699987,53384.08898856 2025-11-06,22:40:16.000,310,11038280,12605,0,1762468815,13021.543492709992,471.1447456800015,53384.11693704001 2025-11-06,22:40:17.000,310,11038279,12925,0,1762468816,13021.428975440002,9.30689546999929,53384.10994992 2025-11-06,22:40:18.000,310,11038316,12845,0,1762468817,13021.300985549991,9.391485029998876,53384.14488552001 2025-11-06,22:40:19.000,310,11038286,12805,0,1762468818,13021.092159939995,9.447878070001025,53384.14488552001 2025-11-06,22:40:20.000,310,11038291,12805,0,1762468819,13020.94396112,9.525418500001251,53384.22873096 2025-11-06,22:40:21.000,310,11038282,12685,0,1762468820,13020.809234919994,9.490172850004456,53384.172834000005 2025-11-06,22:40:22.000,310,11038264,12605,0,1762468821,13020.640827169998,9.384435899999517,53384.193795360006 2025-11-06,22:40:23.000,310,11038295,12525,0,1762468822,13020.492628350003,9.243453299997782,53384.15885976 2025-11-06,22:40:24.000,310,11038252,12765,0,1762468823,13020.378111079997,9.158863739998196,53384.15187264 2025-11-06,22:40:25.000,310,11038308,12725,0,1762468824,13020.337693219997,9.116568960002041,53384.08898856 2025-11-06,22:40:26.000,310,11038300,12525,0,1762468825,13020.209703330002,9.201158520001627,53384.054052960004 2025-11-06,22:40:27.000,310,11038282,12765,0,1762468826,13020.149076540001,9.215256780000345,53384.01213024 2025-11-06,22:40:28.000,310,11038288,12645,0,1762468827,13019.953723549996,471.1447456800015,53384.01911736001 2025-11-06,22:40:29.000,310,11038217,12965,0,1762468828,13019.83920627999,471.13769655000215,53383.97719464001 2025-11-06,22:40:30.000,310,11038236,12645,0,1762468829,13019.62364436,9.208207650000986,53383.91431056 2025-11-06,22:40:31.000,310,11038286,12805,0,1762468830,13019.394609819989,9.18001113000355,53383.8933492 2025-11-06,22:40:32.000,310,11038266,12605,0,1762468831,13019.152102660002,9.158863739998196,53383.858413600006 2025-11-06,22:40:33.000,310,11038250,12765,0,1762468832,13018.943277049992,9.144765479999478,53383.79552952 2025-11-06,22:40:34.000,310,11038253,12685,0,1762468833,13018.74792406,470.9967139500004,53383.7536068 2025-11-06,22:40:35.000,310,11038283,12685,0,1762468834,13018.532362139995,9.046077660001174,53383.669761360004 2025-11-06,22:40:36.000,310,11038220,12685,0,1762468835,13018.303327599999,470.89097700000275,53383.53001896 2025-11-06,22:40:37.000,310,11038258,12605,0,1762468836,13018.101238299998,8.996733749998384,53383.51604472001 2025-11-06,22:40:38.000,310,11038270,12725,0,1762468837,13017.885676379992,9.024930270003097,53383.43219928 2025-11-06,22:40:39.000,310,11038276,12765,0,1762468838,13017.663378149991,9.088372440004605,53383.3693152 2025-11-06,22:40:40.000,310,11038273,12605,0,1762468839,13017.48149777999,9.144765479999478,53383.31341824 2025-11-06,22:40:41.000,310,11038278,12605,0,1762468840,13017.24572693,9.215256780000345,53383.18066296001 2025-11-06,22:40:42.000,310,11038248,12525,0,1762468841,13016.989747149993,9.201158520001627,53383.10380464 2025-11-06,22:40:43.000,310,11038216,12845,0,1762468842,13016.747239989993,471.0954017699987,53383.10380464 2025-11-06,22:40:44.000,310,11038261,12845,0,1762468843,13016.504732829992,9.13066722000076,53383.03393344 2025-11-06,22:40:45.000,310,11038256,12725,0,1762468844,13016.215071499995,9.165912870004831,53382.94310088001 2025-11-06,22:40:46.000,310,11038275,12725,0,1762468845,13015.96582803,9.165912870004831,53382.82431984001 2025-11-06,22:40:47.000,310,11038241,12845,0,1762468846,13015.703111939998,9.17296200000419,53382.8103456 2025-11-06,22:40:48.000,310,11038252,12445,0,1762468847,13015.480813709997,9.165912870004831,53382.70553880001 2025-11-06,22:40:49.000,310,11038276,12925,0,1762468848,13015.238306549996,9.17296200000419,53382.64265472 2025-11-06,22:40:50.000,310,11038246,12805,0,1762468849,13015.00253569999,471.13769655000215,53382.614706240005 2025-11-06,22:40:51.000,310,11038267,12725,0,1762468850,13014.73981960999,9.292797210000572,53382.50291232 2025-11-06,22:40:52.000,310,11038246,12605,0,1762468851,13014.578148169989,9.384435899999517,53382.44002824001 2025-11-06,22:40:53.000,310,11038239,12765,0,1762468852,13014.450158279993,471.34917045000475,53382.37015704001 2025-11-06,22:40:54.000,310,11038302,12845,0,1762468853,13014.376058870002,9.574762410004041,53382.2164404 2025-11-06,22:40:55.000,310,11038265,12725,0,1762468854,13014.328904699993,9.666401100002986,53382.16753056 2025-11-06,22:40:56.000,310,11038265,13045,0,1762468855,13014.275014220002,9.736892400003853,53382.076698 2025-11-06,22:40:57.000,310,11038208,12765,0,1762468856,13014.200914809997,9.666401100002986,53382.05573664001 2025-11-06,22:40:58.000,310,11038272,12605,0,1762468857,13014.059452299996,9.631155449998914,53382.013813920006 2025-11-06,22:40:59.000,310,11038215,12605,0,1762468858,13013.86409930999,9.595909800002119,53381.943942720005 2025-11-06,22:41:00.000,310,11038277,12805,0,1762468859,13013.56770167,9.5818115400034,53381.846123040006 2025-11-06,22:41:01.000,310,11038242,12885,0,1762468860,13013.291512959993,9.546565889999329,53381.74830336001 2025-11-06,22:41:02.000,310,11038224,12845,0,1762468861,13013.055742110002,9.560664149998047,53381.71336776 2025-11-06,22:41:03.000,310,11038231,12725,0,1762468862,13012.786289709991,9.610008060000837,53381.65048368001 2025-11-06,22:41:04.000,310,11038225,12765,0,1762468863,13012.55051886,9.666401100002986,53381.538689760004 2025-11-06,22:41:05.000,310,11038274,12725,0,1762468864,13012.375374799994,9.673450230002345,53381.54567688 2025-11-06,22:41:06.000,310,11038255,12605,0,1762468865,13012.173285499994,9.70869587999914,53381.47580568 2025-11-06,22:41:07.000,310,11038222,12605,0,1762468866,13011.991405129993,471.5747426099988,53381.38497312001 2025-11-06,22:41:08.000,310,11038251,12725,0,1762468867,13011.816261070002,9.652302840004268,53381.31510192001 2025-11-06,22:41:09.000,310,11038254,12765,0,1762468868,13011.735425350002,471.4549074000024,53381.224269360006 2025-11-06,22:41:10.000,310,11038228,12605,0,1762468869,13011.593962840001,9.426730680002947,53381.18234664 2025-11-06,22:41:11.000,310,11038254,12565,0,1762468870,13011.37166461,9.30689546999929,53381.14741104001 2025-11-06,22:41:12.000,310,11038233,12885,0,1762468871,13011.10894852,9.187060260002909,53381.04260424 2025-11-06,22:41:13.000,310,11038264,12765,0,1762468872,13010.832759809993,470.95441917000426,53381.01465576 2025-11-06,22:41:14.000,310,11038282,12525,0,1762468873,13010.590252649992,470.8980261300021,53380.94478456 2025-11-06,22:41:15.000,310,11038213,12605,0,1762468874,13010.415108590001,8.89804593000008,53380.86093912001 2025-11-06,22:41:16.000,310,11038259,12645,0,1762468875,13010.25343715,8.735915940000268,53380.819016400004 2025-11-06,22:41:17.000,310,11038213,12765,0,1762468876,13010.14565618999,932.3270267999978,53380.74215808001 2025-11-06,22:41:18.000,310,11038236,12605,0,1762468877,13010.09176571,470.18606400000135,53380.68626112 2025-11-06,22:41:19.000,310,11038231,12725,0,1762468878,13009.97051213,8.016904680000152,53380.651325520004 2025-11-06,22:41:20.000,310,11038248,12725,0,1762468879,13009.761686519989,7.777234260000114,53380.56049296 2025-11-06,22:41:21.000,310,11038225,12765,0,1762468880,13009.492234119993,469.46705274000124,53380.52555736001 2025-11-06,22:41:22.000,310,11038292,12725,0,1762468881,13009.249726959992,7.438876020001771,53380.42773768001 2025-11-06,22:41:23.000,310,11038253,12805,0,1762468882,13008.960065629995,7.354286460002186,53380.32293088 2025-11-06,22:41:24.000,310,11038275,12725,0,1762468883,13008.757976329995,931.1075273099996,53380.315943760004 2025-11-06,22:41:25.000,310,11038262,12685,0,1762468884,13008.609777509999,7.319040809998114,53380.267033920005 2025-11-06,22:41:26.000,310,11038267,12605,0,1762468885,13008.461578689989,7.326089940004749,53380.218124080006 2025-11-06,22:41:27.000,310,11038253,12885,0,1762468886,13008.353797729993,7.333139070004108,53380.12729152 2025-11-06,22:41:28.000,310,11038276,12685,0,1762468887,13008.239280460002,469.1921366700044,53380.05742032 2025-11-06,22:41:29.000,310,11038287,12765,0,1762468888,13008.158444740002,7.227402119999169,53380.050433200006 2025-11-06,22:41:30.000,310,11038241,12925,0,1762468889,13008.037191160001,7.142812559999584,53379.93863928 2025-11-06,22:41:31.000,310,11038240,12605,0,1762468890,13007.87551972,7.065272129999357,53379.89671656 2025-11-06,22:41:32.000,310,11038268,12605,0,1762468891,13007.68690303999,7.114616040002147,53379.833832480006 2025-11-06,22:41:33.000,310,11038228,12725,0,1762468892,13007.48481373999,7.1287143000008655,53379.77793552 2025-11-06,22:41:34.000,310,11038241,12725,0,1762468893,13007.275988129993,7.1851073400030145,53379.72203856 2025-11-06,22:41:35.000,310,11038277,12765,0,1762468894,13007.026744659997,7.178058210003655,53379.666141600006 2025-11-06,22:41:36.000,310,11038284,12765,0,1762468895,13006.817919050001,7.22035298999981,53379.57530904 2025-11-06,22:41:37.000,310,11038287,12645,0,1762468896,13006.683192849996,7.2344512499985285,53379.54037344001 2025-11-06,22:41:38.000,310,11038247,12805,0,1762468897,13006.541730339995,7.213303860000451,53379.44954088001 2025-11-06,22:41:39.000,310,11038242,12725,0,1762468898,13006.41374045,7.213303860000451,53379.379669680005 2025-11-06,22:41:40.000,310,11038273,12845,0,1762468899,13006.39353152,469.2062349300031,53379.39364392 2025-11-06,22:41:41.000,310,11038257,12725,0,1762468900,13006.359849969995,7.3401882000034675,53379.33774696 2025-11-06,22:41:42.000,310,11038263,12685,0,1762468901,13006.30595948999,469.19918580000376,53379.28883712 2025-11-06,22:41:43.000,310,11038293,12845,0,1762468902,13006.238596389994,7.2696969000026,53379.260888640005 2025-11-06,22:41:44.000,310,11038180,13005,0,1762468903,13006.177969599994,7.199205600001733,53379.1770432 2025-11-06,22:41:45.000,310,11038292,12805,0,1762468904,13006.124079119989,7.241500379997888,53379.15608184001 2025-11-06,22:41:46.000,310,11038192,12565,0,1762468905,13006.083661259989,7.311991679998755,53379.142107600004 2025-11-06,22:41:47.000,310,11038231,12605,0,1762468906,13006.043243399989,931.1991659999985,53379.10018488 2025-11-06,22:41:48.000,310,11038233,12765,0,1762468907,13005.982616609988,7.516416450001998,53379.05127504 2025-11-06,22:41:49.000,310,11038287,12645,0,1762468908,13005.996089229993,469.516396650004,53378.98839096001 2025-11-06,22:41:50.000,310,11038305,12725,0,1762468909,13006.043243399989,7.67854644000181,53378.96044248 2025-11-06,22:41:51.000,310,11038222,13165,0,1762468910,13006.137551739994,7.713792089998606,53378.939481119996 2025-11-06,22:41:52.000,310,11038266,12805,0,1762468911,13006.32616841999,7.67854644000181,53378.876597040005 2025-11-06,22:41:53.000,310,11038273,12605,0,1762468912,13006.50804878999,469.5516423000008,53378.91153264 2025-11-06,22:41:54.000,310,11038229,12645,0,1762468913,13006.817919050001,7.572809490004147,53378.84166144 2025-11-06,22:41:55.000,310,11038239,12645,0,1762468914,13007.033480969993,931.1780186100004,53378.84166144 2025-11-06,22:41:56.000,310,11038216,12765,0,1762468915,13007.316405989994,7.290844290000678,53378.8626228 2025-11-06,22:41:57.000,310,11038291,12725,0,1762468916,13007.61280363,7.065272129999357,53378.8626228 2025-11-06,22:41:58.000,310,11038274,12805,0,1762468917,13007.83510186,6.839699969998037,53378.83467432 2025-11-06,22:41:59.000,310,11038253,12645,0,1762468918,13008.043927469997,6.663471719999507,53378.84864856001 2025-11-06,22:42:00.000,310,11038235,12885,0,1762468919,13008.239280460002,6.564783900001203,53378.91851976001 2025-11-06,22:42:01.000,310,11038249,12565,0,1762468920,13008.414424519993,6.4519978200041805,53378.94646824001 2025-11-06,22:42:02.000,310,11038266,12885,0,1762468921,13008.62325012999,6.4519978200041805,53378.925506880005 2025-11-06,22:42:03.000,310,11038257,12645,0,1762468922,13008.72429477999,468.33214281000255,53378.91851976001 2025-11-06,22:42:04.000,310,11038273,12725,0,1762468923,13008.8724936,6.45904695000354,53379.0023652 2025-11-06,22:42:05.000,310,11038231,12565,0,1762468924,13009.0745829,6.557734770001844,53379.00935232 2025-11-06,22:42:06.000,310,11038294,12525,0,1762468925,13009.168891239991,6.6070786800046335,53379.093197760005 2025-11-06,22:42:07.000,310,11038261,12765,0,1762468926,13009.323826369997,6.748061279999092,53379.07922352 2025-11-06,22:42:08.000,310,11038242,12565,0,1762468927,13009.539388290003,6.853798230004031,53379.142107600004 2025-11-06,22:42:09.000,310,11038238,12765,0,1762468928,13009.754950209994,7.072321259998716,53379.211978800005 2025-11-06,22:42:10.000,310,11038241,12765,0,1762468929,13010.01092999,7.241500379997888,53379.22595304 2025-11-06,22:42:11.000,310,11038253,12645,0,1762468930,13010.300591319996,7.333139070004108,53379.28185000001 2025-11-06,22:42:12.000,310,11038255,12605,0,1762468931,13010.570043719992,7.424777760003053,53379.330759840006 2025-11-06,22:42:13.000,310,11038230,12805,0,1762468932,13010.879913979988,7.4459251500011305,53379.3866568 2025-11-06,22:42:14.000,310,11038234,12605,0,1762468933,13011.18978424,7.4952690600039205,53379.44954088001 2025-11-06,22:42:15.000,310,11038277,12565,0,1762468934,13011.4322914,7.537563840000075,53379.526399200004 2025-11-06,22:42:16.000,310,11038277,12605,0,1762468935,13011.688271179992,469.46705274000124,53379.631206 2025-11-06,22:42:17.000,310,11038303,12645,0,1762468936,13011.890360479993,7.643300789997738,53379.68710296001 2025-11-06,22:42:18.000,310,11038313,12765,0,1762468937,13012.099186089989,7.699693829999887,53379.78492264001 2025-11-06,22:42:19.000,310,11038237,12845,0,1762468938,13012.287802769999,7.791332519998832,53379.85479384001 2025-11-06,22:42:20.000,310,11038276,12765,0,1762468939,13012.44947421,7.890020340004412,53379.9456264 2025-11-06,22:42:21.000,310,11038233,12765,0,1762468940,13012.62461826999,8.059199460003583,53379.98754912 2025-11-06,22:42:22.000,310,11038253,12525,0,1762468941,13012.840180189996,8.228378580002754,53380.07838168 2025-11-06,22:42:23.000,310,11038296,12645,0,1762468942,13013.075951040002,8.397557700001926,53380.148252880004 2025-11-06,22:42:24.000,310,11038251,12445,0,1762468943,13013.304985579998,470.39753790000395,53380.23908544001 2025-11-06,22:42:25.000,310,11038283,12765,0,1762468944,13013.58117428999,8.54558943000302,53380.30895664001 2025-11-06,22:42:26.000,310,11038284,12765,0,1762468945,13013.796736209995,8.566736820001097,53380.32991800001 2025-11-06,22:42:27.000,310,11038240,12605,0,1762468946,13014.133551710001,8.559687690001738,53380.46267328 2025-11-06,22:42:28.000,310,11038283,12605,0,1762468947,13014.443421969998,8.53854030000366,53380.57446720001 2025-11-06,22:42:29.000,310,11038238,12605,0,1762468948,13014.793710089994,8.54558943000302,53380.679274 2025-11-06,22:42:30.000,310,11038268,12885,0,1762468949,13015.12378927999,8.49624552000023,53380.76311944001 2025-11-06,22:42:31.000,310,11038305,12565,0,1762468950,13015.514495260002,8.460999870003434,53380.819016400004 2025-11-06,22:42:32.000,310,11038276,12765,0,1762468951,13015.837838139989,470.31294834000437,53380.888887600006 2025-11-06,22:42:33.000,310,11038303,12565,0,1762468952,13016.114026849995,8.390508570002567,53380.9936944 2025-11-06,22:42:34.000,310,11038265,12645,0,1762468953,13016.403688179991,8.383459440003207,53381.09151408 2025-11-06,22:42:35.000,310,11038241,12605,0,1762468954,13016.639459029997,8.376410310003848,53381.16138528 2025-11-06,22:42:36.000,310,11038243,12685,0,1762468955,13016.861757259998,8.432803349998721,53381.25221784 2025-11-06,22:42:37.000,310,11038295,12845,0,1762468956,13017.070582869994,8.510343779998948,53381.38497312001 2025-11-06,22:42:38.000,310,11038275,12805,0,1762468957,13017.252463239995,8.601982469997893,53381.47580568 2025-11-06,22:42:39.000,310,11038272,12525,0,1762468958,13017.44107991999,8.651326380000683,53381.5875996 2025-11-06,22:42:40.000,310,11038247,12605,0,1762468959,13017.54886088,8.813456370000495,53381.63650944 2025-11-06,22:42:41.000,310,11038266,12765,0,1762468960,13017.670114460001,8.989684619999025,53381.74131624 2025-11-06,22:42:42.000,310,11038236,12845,0,1762468961,13017.771159110001,9.18001113000355,53381.88105864 2025-11-06,22:42:43.000,310,11038244,12565,0,1762468962,13017.811576970002,9.35623938000208,53381.93695560001 2025-11-06,22:42:44.000,310,11038269,12645,0,1762468963,13017.851994830002,9.574762410004041,53382.02778816 2025-11-06,22:42:45.000,310,11038252,12725,0,1762468964,13017.979984719997,9.76508892000129,53382.17451768001 2025-11-06,22:42:46.000,310,11038198,12445,0,1762468965,13018.107974609993,10.018857600000047,53382.18849192 2025-11-06,22:42:47.000,310,11038243,12645,0,1762468966,13018.195546639989,10.195085849998577,53382.279324480005 2025-11-06,22:42:48.000,310,11038249,12725,0,1762468967,13018.39763593999,10.314921060002234,53382.30727296 2025-11-06,22:42:49.000,310,11038233,12645,0,1762468968,13018.57951630999,472.37129429999914,53382.426054 2025-11-06,22:42:50.000,310,11038228,12605,0,1762468969,13018.68056095999,10.589837129999069,53382.47496384 2025-11-06,22:42:51.000,310,11038241,12605,0,1762468970,13018.82875978,10.709672340002726,53382.55880928001 2025-11-06,22:42:52.000,310,11038260,12605,0,1762468971,13018.902859189991,472.7871929699977,53382.60771912001 2025-11-06,22:42:53.000,310,11038293,12965,0,1762468972,13019.003903839992,472.9493229600048,53382.69156456 2025-11-06,22:42:54.000,310,11038300,12685,0,1762468973,13019.104948489992,11.139669270000013,53382.79637136 2025-11-06,22:42:55.000,310,11038290,12645,0,1762468974,13019.199256829997,11.21720970000024,53382.84528120001 2025-11-06,22:42:56.000,310,11038247,12605,0,1762468975,13019.360928269998,11.273602740002389,53382.92213952001 2025-11-06,22:42:57.000,310,11038260,12685,0,1762468976,13019.502390779999,11.26655361000303,53382.97104936001 2025-11-06,22:42:58.000,310,11038241,12565,0,1762468977,13019.670798529994,11.26655361000303,53383.0548948 2025-11-06,22:42:59.000,310,11038276,12725,0,1762468978,13019.83920627999,473.15374773000076,53383.14572736 2025-11-06,22:43:00.000,310,11038304,12845,0,1762468979,13020.034559269996,11.231307959998958,53383.31341824 2025-11-06,22:43:01.000,310,11038253,12845,0,1762468980,13020.169285470001,11.252455350004311,53383.30643112001 2025-11-06,22:43:02.000,310,11038208,12725,0,1762468981,13020.250121190002,11.238357089998317,53383.383289440004 2025-11-06,22:43:03.000,310,11038339,12685,0,1762468982,13020.324220599992,11.25950448000367,53383.48809624 2025-11-06,22:43:04.000,310,11038284,12565,0,1762468983,13020.344429529992,11.224258829999599,53383.502070480004 2025-11-06,22:43:05.000,310,11038330,12725,0,1762468984,13020.317484289997,11.21016057000088,53383.669761360004 2025-11-06,22:43:06.000,310,11038266,12805,0,1762468985,13020.243384879992,11.181964050003444,53383.71168408001 2025-11-06,22:43:07.000,310,11038308,12685,0,1762468986,13020.162549159992,473.09030555999925,53383.788542400005 2025-11-06,22:43:08.000,310,11038300,12645,0,1762468987,13020.054768199996,11.21016057000088,53383.77456816 2025-11-06,22:43:09.000,310,11038272,12685,0,1762468988,13019.94698724,11.287701000001107,53383.85142648001 2025-11-06,22:43:10.000,310,11038241,12765,0,1762468989,13019.872887829995,473.2947303300025,53383.91431056 2025-11-06,22:43:11.000,310,11038251,12805,0,1762468990,13019.79878841999,11.449830990000919,53383.91431056 2025-11-06,22:43:12.000,310,11038323,12645,0,1762468991,13019.731425319995,11.485076639997715,53383.99815600001 2025-11-06,22:43:13.000,310,11038310,12645,0,1762468992,13019.61690804999,11.562617069997941,53384.054052960004 2025-11-06,22:43:14.000,310,11038296,12525,0,1762468993,13019.515863399989,473.5555481400006,53384.14488552001 2025-11-06,22:43:15.000,310,11038238,12725,0,1762468994,13019.387873509993,11.717697929998394,53384.15885976 2025-11-06,22:43:16.000,310,11038302,12485,0,1762468995,13019.226202069993,473.7529237800045,53384.17982112 2025-11-06,22:43:17.000,310,11038254,12765,0,1762468996,13019.057794319997,1397.7740315699994,53384.242705200006 2025-11-06,22:43:18.000,310,11038284,12725,0,1762468997,13018.882650259991,12.091301820000808,53384.25667944 2025-11-06,22:43:19.000,310,11038332,12685,0,1762468998,13018.76813299,936.1053604800036,53384.30558928 2025-11-06,22:43:20.000,310,11038311,12445,0,1762468999,13018.68729727,474.2957067899988,53384.291615040005 2025-11-06,22:43:21.000,310,11038301,12685,0,1762469000,13018.57951630999,12.464905710003222,53384.27065368 2025-11-06,22:43:22.000,310,11038329,12725,0,1762469001,13018.5054169,12.584740919999604,53384.32655064 2025-11-06,22:43:23.000,310,11038309,12685,0,1762469002,13018.43805379999,12.746870909999416,53384.30558928 2025-11-06,22:43:24.000,310,11038210,12605,0,1762469003,13018.283118669999,12.866706120003073,53384.32655064 2025-11-06,22:43:25.000,310,11038304,12605,0,1762469004,13018.094501989988,13.021786980003526,53384.340524880005 2025-11-06,22:43:26.000,310,11038222,12645,0,1762469005,13017.926094239992,13.176867840003979,53384.33353776001 2025-11-06,22:43:27.000,310,11038337,12685,0,1762469006,13017.737477559996,13.409489130004658,53384.26366656001 2025-11-06,22:43:28.000,310,11038275,12845,0,1762469007,13017.535388259996,13.635061289998703,53384.31956352 2025-11-06,22:43:29.000,310,11038269,12925,0,1762469008,13017.32656265,475.76192583000375,53384.29860216 2025-11-06,22:43:30.000,310,11038266,12805,0,1762469009,13017.023428699998,14.022763439999835,53384.291615040005 2025-11-06,22:43:31.000,310,11038245,12765,0,1762469010,13016.801130469998,14.276532119998592,53384.29860216 2025-11-06,22:43:32.000,310,11038243,12765,0,1762469011,13016.524941759992,938.4386225100025,53384.24969232 2025-11-06,22:43:33.000,310,11038271,12725,0,1762469012,13016.316116149996,14.777020350004022,53384.26366656001 2025-11-06,22:43:34.000,310,11038245,12685,0,1762469013,13016.00624589,14.953248600002553,53384.21475672001 2025-11-06,22:43:35.000,310,11038306,12725,0,1762469014,13015.757002419989,15.228164669999387,53384.172834000005 2025-11-06,22:43:36.000,310,11038300,12565,0,1762469015,13015.487550019992,15.355049010002404,53384.21475672001 2025-11-06,22:43:37.000,310,11038319,12885,0,1762469016,13015.278724409996,15.510129870002856,53384.14488552001 2025-11-06,22:43:38.000,310,11038289,12605,0,1762469017,13015.016008319995,15.679308990002028,53384.08898856 2025-11-06,22:43:39.000,310,11038353,12645,0,1762469018,13014.73981960999,15.79209506999905,53384.04706584001 2025-11-06,22:43:40.000,310,11038253,12805,0,1762469019,13014.524257689998,15.83438985000248,53383.94225904 2025-11-06,22:43:41.000,310,11038303,12525,0,1762469020,13014.288486839992,15.862586369999917,53383.886362080004 2025-11-06,22:43:42.000,310,11038220,12645,0,1762469021,13014.012298130001,15.862586369999917,53383.79552952 2025-11-06,22:43:43.000,310,11038269,13045,0,1762469022,13013.736109419995,15.876684629998636,53383.77456816 2025-11-06,22:43:44.000,310,11038284,12525,0,1762469023,13013.45992070999,15.89078289000463,53383.68373560001 2025-11-06,22:43:45.000,310,11038326,12645,0,1762469024,13013.224149859998,15.84143898000184,53383.59290304001 2025-11-06,22:43:46.000,310,11038290,12645,0,1762469025,13013.055742110002,477.7568296200043,53383.5090576 2025-11-06,22:43:47.000,310,11038305,12525,0,1762469026,13012.907543289992,15.728652900004818,53383.4391864 2025-11-06,22:43:48.000,310,11038304,12685,0,1762469027,13012.799762329996,15.629965079999238,53383.334379600004 2025-11-06,22:43:49.000,310,11038268,12805,0,1762469028,13012.698717679996,15.510129870002856,53383.25752128001 2025-11-06,22:43:50.000,310,11038302,12645,0,1762469029,13012.617881959995,15.3902946599992,53383.13874024001 2025-11-06,22:43:51.000,310,11038264,12685,0,1762469030,13012.56399147999,15.235213799998746,53383.08983040001 2025-11-06,22:43:52.000,310,11038327,12485,0,1762469031,13012.48989207,15.094231200004288,53382.998997840004 2025-11-06,22:43:53.000,310,11038325,12805,0,1762469032,13012.436001589995,14.988494249999349,53382.97803648 2025-11-06,22:43:54.000,310,11038299,12765,0,1762469033,13012.40232003999,14.889806430001045,53382.9850236 2025-11-06,22:43:55.000,310,11038274,12685,0,1762469034,13012.314748009994,14.805216870001459,53382.85925544 2025-11-06,22:43:56.000,310,11038293,12445,0,1762469035,13012.220439669989,476.7347057700026,53382.75444864001 2025-11-06,22:43:57.000,310,11038285,12885,0,1762469036,13012.112658709993,476.61487055999896,53382.69855168 2025-11-06,22:43:58.000,310,11038314,12445,0,1762469037,13012.011614059993,14.579644710000139,53382.64265472 2025-11-06,22:43:59.000,310,11038236,12565,0,1762469038,13011.964459889998,14.445711239997763,53382.663616080004 2025-11-06,22:44:00.000,310,11038274,12565,0,1762469039,13011.897096790002,14.332925160000741,53382.53784792001 2025-11-06,22:44:01.000,310,11038264,12765,0,1762469040,13011.809524759992,14.227188210003078,53382.41207976 2025-11-06,22:44:02.000,310,11038311,12525,0,1762469041,13011.674798560001,14.128500390004774,53382.39111840001 2025-11-06,22:44:03.000,310,11038264,12605,0,1762469042,13011.48618187999,13.994566920002399,53382.23740176 2025-11-06,22:44:04.000,310,11038287,12645,0,1762469043,13011.30430150999,13.790142149999156,53382.17451768001 2025-11-06,22:44:05.000,310,11038232,12765,0,1762469044,13011.14263006999,13.642110419998062,53382.13259496001 2025-11-06,22:44:06.000,310,11038300,12845,0,1762469045,13010.927068149998,13.47293129999889,53382.02778816 2025-11-06,22:44:07.000,310,11038254,12765,0,1762469046,13010.765396709998,475.30373238000175,53381.96490408001 2025-11-06,22:44:08.000,310,11038275,12805,0,1762469047,13010.650879439992,13.30375217999972,53381.874071520004 2025-11-06,22:44:09.000,310,11038281,12725,0,1762469048,13010.529625859992,13.198015230002056,53381.776251840005 2025-11-06,22:44:10.000,310,11038265,12645,0,1762469049,13010.489207999992,475.04291457000363,53381.73432912 2025-11-06,22:44:11.000,310,11038283,12685,0,1762469050,13010.435317520001,474.87373545000446,53381.58061248001 2025-11-06,22:44:12.000,310,11038277,12885,0,1762469051,13010.300591319996,12.704576130003261,53381.5177284 2025-11-06,22:44:13.000,310,11038258,12765,0,1762469052,13010.098502019995,12.443758319997869,53381.40593448 2025-11-06,22:44:14.000,310,11038268,12645,0,1762469053,13009.94356688999,474.1124294100009,53381.273179200005 2025-11-06,22:44:15.000,310,11038271,12645,0,1762469054,13009.802104379989,11.929171830000996,53381.203308000004 2025-11-06,22:44:16.000,310,11038283,12725,0,1762469055,13009.633696629993,11.62605923999945,53381.16837240001 2025-11-06,22:44:17.000,310,11038283,12485,0,1762469056,13009.512443049993,11.407536210004764,53381.08452696 2025-11-06,22:44:18.000,310,11038270,12605,0,1762469057,13009.384453159997,11.21720970000024,53380.93081032001 2025-11-06,22:44:19.000,310,11038271,12605,0,1762469058,13009.269935889992,472.9352246999988,53380.89587472 2025-11-06,22:44:20.000,310,11038286,12645,0,1762469059,13009.195836480001,472.79424210000434,53380.819016400004 2025-11-06,22:44:21.000,310,11038263,12645,0,1762469060,13009.168891239991,10.794261900002311,53380.70722248 2025-11-06,22:44:22.000,310,11038254,12965,0,1762469061,13009.05437397,10.660328429999936,53380.66529976001 2025-11-06,22:44:23.000,310,11038241,12685,0,1762469062,13009.01395611,10.526394960004836,53380.51158312 2025-11-06,22:44:24.000,310,11038277,12525,0,1762469063,13008.98701086999,10.378363230003743,53380.434724800005 2025-11-06,22:44:25.000,310,11038271,12605,0,1762469064,13008.96680193999,10.237380630002008,53380.37184072 2025-11-06,22:44:26.000,310,11038306,12765,0,1762469065,13009.00721979999,10.131643680004345,53380.315943760004 2025-11-06,22:44:27.000,310,11038277,12445,0,1762469066,13009.081319209996,10.025906729999406,53380.2251112 2025-11-06,22:44:28.000,310,11038315,12805,0,1762469067,13009.128473379991,9.94131716999982,53380.16222712001 2025-11-06,22:44:29.000,310,11038298,12765,0,1762469068,13009.249726959992,471.79326564000075,53380.12729152 2025-11-06,22:44:30.000,310,11038271,12685,0,1762469069,13009.397925780002,9.856727610000235,53380.07838168 2025-11-06,22:44:31.000,310,11038274,12685,0,1762469070,13009.512443049993,9.800334569998085,53380.00851048 2025-11-06,22:44:32.000,310,11038213,12725,0,1762469071,13009.626960319998,9.694597620000422,53379.97357488001 2025-11-06,22:44:33.000,310,11038265,12965,0,1762469072,13009.84252223999,9.666401100002986,53379.95261352001 2025-11-06,22:44:34.000,310,11038305,12765,0,1762469073,13010.02440260999,9.53246763000061,53379.9106908 2025-11-06,22:44:35.000,310,11038234,12805,0,1762469074,13010.159128809995,9.391485029998876,53379.88972944 2025-11-06,22:44:36.000,310,11038280,12565,0,1762469075,13010.327536559991,9.17296200000419,53379.882742320005 2025-11-06,22:44:37.000,310,11038263,12925,0,1762469076,13010.455526450001,9.017881140003738,53379.79190976 2025-11-06,22:44:38.000,310,11038309,12605,0,1762469077,13010.583516339997,470.77819091999845,53379.79889688 2025-11-06,22:44:39.000,310,11038221,12685,0,1762469078,13010.671088369993,470.7006504899982,53379.81985824 2025-11-06,22:44:40.000,310,11038245,12645,0,1762469079,13010.799078259988,470.623110059998,53379.77793552 2025-11-06,22:44:41.000,310,11038243,12445,0,1762469080,13010.893386599993,8.573785950000456,53379.79190976 2025-11-06,22:44:42.000,310,11038293,12645,0,1762469081,13011.068530659999,8.468049000002793,53379.812871120004 2025-11-06,22:44:43.000,310,11038300,12965,0,1762469082,13011.24367471999,470.22130964999815,53379.861780960004 2025-11-06,22:44:44.000,310,11038255,12725,0,1762469083,13011.459236639996,470.05917965999834,53379.8408196 2025-11-06,22:44:45.000,310,11038302,12645,0,1762469084,13011.647853319992,8.03100293999887,53379.8408196 2025-11-06,22:44:46.000,310,11038244,12725,0,1762469085,13011.796052140002,7.890020340004412,53379.8408196 2025-11-06,22:44:47.000,310,11038221,12805,0,1762469086,13011.971196199993,7.67854644000181,53379.90370368001 2025-11-06,22:44:48.000,310,11038280,12765,0,1762469087,13012.072240849993,469.43180709000444,53379.90370368001 2025-11-06,22:44:49.000,310,11038262,12965,0,1762469088,13012.180021809989,469.262627969998,53379.93863928 2025-11-06,22:44:50.000,310,11038208,12565,0,1762469089,13012.30127538999,7.178058210003655,53379.97357488001 2025-11-06,22:44:51.000,310,11038254,12525,0,1762469090,13012.38884742,7.037075610001921,53379.95960064 2025-11-06,22:44:52.000,310,11038298,12565,0,1762469091,13012.52357361999,6.903142139999545,53380.00851048 2025-11-06,22:44:53.000,310,11038281,12405,0,1762469092,13012.62461826999,6.776257800003805,53380.050433200006 2025-11-06,22:44:54.000,310,11038308,12605,0,1762469093,13012.75260816,6.663471719999507,53380.05742032 2025-11-06,22:44:55.000,310,11038287,12805,0,1762469094,13012.907543289992,6.578882159999921,53380.13427864 2025-11-06,22:44:56.000,310,11038225,12725,0,1762469095,13013.082687349997,6.5013417299996945,53380.15524 2025-11-06,22:44:57.000,310,11038280,12525,0,1762469096,13013.264567719998,6.381506520003313,53380.23908544001 2025-11-06,22:44:58.000,310,11038255,12805,0,1762469097,13013.446448089999,468.1277180399993,53380.267033920005 2025-11-06,22:44:59.000,310,11038253,12445,0,1762469098,13013.62159214999,6.078393930001766,53380.27402104 2025-11-06,22:45:00.000,310,11038296,12525,0,1762469099,13013.776527279995,5.944460459999391,53380.30895664001 2025-11-06,22:45:01.000,310,11038274,12725,0,1762469100,13014.025770749991,5.8739691599985235,53380.3997892 2025-11-06,22:45:02.000,310,11038282,12805,0,1762469101,13014.254805290002,467.61313155000244,53380.385814960006 2025-11-06,22:45:03.000,310,11038289,12525,0,1762469102,13014.490576139993,5.655446130003838,53380.4696604 2025-11-06,22:45:04.000,310,11038314,12605,0,1762469103,13014.672456509994,467.47919808000006,53380.5395316 2025-11-06,22:45:05.000,310,11038317,12965,0,1762469104,13014.914963669995,5.563807440004894,53380.65831264 2025-11-06,22:45:06.000,310,11038274,12565,0,1762469105,13015.13052559,5.5074144000027445,53380.69324824001 2025-11-06,22:45:07.000,310,11038252,12845,0,1762469106,13015.366296439992,5.514463530002104,53380.76311944001 2025-11-06,22:45:08.000,310,11038292,12645,0,1762469107,13015.662694079998,5.465119619999314,53380.89587472 2025-11-06,22:45:09.000,310,11038243,12725,0,1762469108,13015.89846492999,467.3100189600009,53380.95875880001 2025-11-06,22:45:10.000,310,11038260,12765,0,1762469109,13016.12076315999,5.408726580004441,53381.02164288 2025-11-06,22:45:11.000,310,11038254,12605,0,1762469110,13016.34306138999,5.352333540002292,53381.105488320005 2025-11-06,22:45:12.000,310,11038274,12565,0,1762469111,13016.531678070001,5.253645720003988,53381.24523072001 2025-11-06,22:45:13.000,310,11038238,12605,0,1762469112,13016.700085819997,467.05625028000213,53381.30112768 2025-11-06,22:45:14.000,310,11038282,12725,0,1762469113,13016.915647739988,5.154957899998408,53381.343050400006 2025-11-06,22:45:15.000,310,11038282,12525,0,1762469114,13017.084055489999,5.091515730004176,53381.5177284 2025-11-06,22:45:16.000,310,11038260,12685,0,1762469115,13017.292881099995,5.013975300003949,53381.61554808 2025-11-06,22:45:17.000,310,11038255,12645,0,1762469116,13017.535388259996,4.999877039997955,53381.657470800004 2025-11-06,22:45:18.000,310,11038309,12605,0,1762469117,13017.744213869992,4.922336609997728,53381.776251840005 2025-11-06,22:45:19.000,310,11038251,12845,0,1762469118,13017.966512099993,466.71084291000443,53381.874071520004 2025-11-06,22:45:20.000,310,11038294,12565,0,1762469119,13018.188810329993,466.6051059599995,53381.96490408001 2025-11-06,22:45:21.000,310,11038302,12565,0,1762469120,13018.45826272999,4.689715320004325,53382.08368512001 2025-11-06,22:45:22.000,310,11038301,12685,0,1762469121,13018.68729727,4.654469670000253,53382.17451768001 2025-11-06,22:45:23.000,310,11038269,12685,0,1762469122,13018.848968710001,4.675617059998331,53382.26535024 2025-11-06,22:45:24.000,310,11038285,12685,0,1762469123,13019.098212179997,466.59805683000013,53382.349195680006 2025-11-06,22:45:25.000,310,11038308,12605,0,1762469124,13019.327246719993,466.56281118000334,53382.5308608 2025-11-06,22:45:26.000,310,11038302,12765,0,1762469125,13019.522599709999,4.633322280002176,53382.57278352 2025-11-06,22:45:27.000,310,11038302,12605,0,1762469126,13019.751634249995,4.605125760004739,53382.712525920004 2025-11-06,22:45:28.000,310,11038267,12645,0,1762469127,13019.88636045,4.534634460003872,53382.86624256 2025-11-06,22:45:29.000,310,11038257,12525,0,1762469128,13020.000877719991,4.513487069998519,53383.00598496 2025-11-06,22:45:30.000,310,11038252,12765,0,1762469129,13020.074977129996,4.506437939999159,53383.03393344 2025-11-06,22:45:31.000,310,11038335,12525,0,1762469130,13020.108658680001,4.506437939999159,53383.15271448 2025-11-06,22:45:32.000,310,11038289,12805,0,1762469131,13020.155812849996,4.555781850001949,53383.22957280001 2025-11-06,22:45:33.000,310,11038296,12565,0,1762469132,13020.189494400001,4.640371410001535,53383.32739248001 2025-11-06,22:45:34.000,310,11038272,12685,0,1762469133,13020.216439639997,4.753157489998557,53383.37630232001 2025-11-06,22:45:35.000,310,11038285,12525,0,1762469134,13020.310747980002,4.851845310004137,53383.41822504 2025-11-06,22:45:36.000,310,11038311,12645,0,1762469135,13020.351165840002,466.77428507999866,53383.5090576 2025-11-06,22:45:37.000,310,11038235,12525,0,1762469136,13020.485892039993,928.6544300700043,53383.56495456001 2025-11-06,22:45:38.000,310,11038276,12685,0,1762469137,13020.559991449998,4.887090960000933,53383.669761360004 2025-11-06,22:45:39.000,310,11038295,12605,0,1762469138,13020.620618239998,4.788403140002629,53383.74661968 2025-11-06,22:45:40.000,310,11038282,12885,0,1762469139,13020.721662889999,4.753157489998557,53383.823478 2025-11-06,22:45:41.000,310,11038308,12565,0,1762469140,13020.735135509989,466.5487129200046,53383.85142648001 2025-11-06,22:45:42.000,310,11038321,12525,0,1762469141,13020.748608129994,466.49231988000247,53383.97020752 2025-11-06,22:45:43.000,310,11038280,12765,0,1762469142,13020.708190269994,4.640371410001535,53383.99116888 2025-11-06,22:45:44.000,310,11038250,12805,0,1762469143,13020.620618239998,466.5698603100027,53384.0330916 2025-11-06,22:45:45.000,310,11038297,12685,0,1762469144,13020.573464069988,466.61215508999885,53384.14488552001 2025-11-06,22:45:46.000,310,11038258,12725,0,1762469145,13020.566727759993,4.8236487899994245,53384.1378984 2025-11-06,22:45:47.000,310,11038231,12765,0,1762469146,13020.559991449998,4.858894440003496,53384.193795360006 2025-11-06,22:45:48.000,310,11038267,12565,0,1762469147,13020.573464069988,4.858894440003496,53384.23571808001 2025-11-06,22:45:49.000,310,11038269,12605,0,1762469148,13020.566727759993,466.7460885600012,53384.30558928 2025-11-06,22:45:50.000,310,11038251,12685,0,1762469149,13020.512837279988,4.837747049998143,53384.29860216 2025-11-06,22:45:51.000,310,11038261,12725,0,1762469150,13020.405056319993,4.8236487899994245,53384.389434720004 2025-11-06,22:45:52.000,310,11038264,12605,0,1762469151,13020.277066429997,466.69674464999844,53384.38244760001 2025-11-06,22:45:53.000,310,11038317,12605,0,1762469152,13020.122131299991,928.5557422499987,53384.43135744001 2025-11-06,22:45:54.000,310,11038292,12685,0,1762469153,13019.96045985999,466.6896955199991,53384.45231880001 2025-11-06,22:45:55.000,310,11038260,12685,0,1762469154,13019.83920627999,4.894140090000292,53384.4872544 2025-11-06,22:45:56.000,310,11038259,12565,0,1762469155,13019.69774376999,5.00692617000459,53384.49424152 2025-11-06,22:45:57.000,310,11038241,12725,0,1762469156,13019.62364436,5.084466600004816,53384.47328016 2025-11-06,22:45:58.000,310,11038271,12725,0,1762469157,13019.583226499999,5.154957899998408,53384.50122864001 2025-11-06,22:45:59.000,310,11038283,12685,0,1762469158,13019.522599709999,5.211350940000557,53384.529177120006 2025-11-06,22:46:00.000,310,11038313,12685,0,1762469159,13019.441763989998,467.0139554999987,53384.578086960006 2025-11-06,22:46:01.000,310,11038240,13005,0,1762469160,13019.367664579993,5.077417469998181,53384.578086960006 2025-11-06,22:46:02.000,310,11038289,12965,0,1762469161,13019.199256829997,5.063319209999463,53384.529177120006 2025-11-06,22:46:03.000,310,11038272,12525,0,1762469162,13018.963485979992,5.112663120002253,53384.59904832001 2025-11-06,22:46:04.000,310,11038267,12445,0,1762469163,13018.68729727,467.0492011500028,53384.53616424 2025-11-06,22:46:05.000,310,11038300,12845,0,1762469164,13018.45826272999,5.302989629999502,53384.51520288 2025-11-06,22:46:06.000,310,11038324,12525,0,1762469165,13018.296591289989,5.429873970002518,53384.4872544 2025-11-06,22:46:07.000,310,11038342,12565,0,1762469166,13018.155128779988,467.40165764999983,53384.44533168 2025-11-06,22:46:08.000,310,11038353,12885,0,1762469167,13018.040611509998,5.697740909999993,53384.42437032 2025-11-06,22:46:09.000,310,11038301,12805,0,1762469168,13017.966512099993,5.81757612000365,53384.39642184 2025-11-06,22:46:10.000,310,11038295,12565,0,1762469169,13017.838522209997,467.8175563199984,53384.35449912001 2025-11-06,22:46:11.000,310,11038298,12605,0,1762469170,13017.750950180001,6.078393930001766,53384.340524880005 2025-11-06,22:46:12.000,310,11038338,12765,0,1762469171,13017.596015049996,6.2405239200015785,53384.27065368 2025-11-06,22:46:13.000,310,11038280,12605,0,1762469172,13017.4276073,6.268720439999015,53384.25667944 2025-11-06,22:46:14.000,310,11038286,12805,0,1762469173,13017.232254309994,6.282818699997733,53384.172834000005 2025-11-06,22:46:15.000,310,11038261,12605,0,1762469174,13017.057110249989,6.325113480001164,53384.075014320006 2025-11-06,22:46:16.000,310,11038329,12645,0,1762469175,13016.922384049998,6.36035912999796,53384.08898856 2025-11-06,22:46:17.000,310,11038305,12525,0,1762469176,13016.888702499993,6.388555650002672,53383.99815600001 2025-11-06,22:46:18.000,310,11038314,12445,0,1762469177,13016.868493569993,468.30394628999784,53383.94924616001 2025-11-06,22:46:19.000,310,11038294,12685,0,1762469178,13016.881966189998,6.45904695000354,53383.84443936 2025-11-06,22:46:20.000,310,11038350,12605,0,1762469179,13016.861757259998,6.508390859999054,53383.837452240004 2025-11-06,22:46:21.000,310,11038314,12605,0,1762469180,13016.767448919993,6.515439989998413,53383.83046512001 2025-11-06,22:46:22.000,310,11038276,12725,0,1762469181,13016.706822129992,6.578882159999921,53383.690722720006 2025-11-06,22:46:23.000,310,11038296,12605,0,1762469182,13016.518205449996,6.63527520000207,53383.59290304001 2025-11-06,22:46:24.000,310,11038322,12605,0,1762469183,13016.356534009996,6.691668240004219,53383.53001896 2025-11-06,22:46:25.000,310,11038296,12605,0,1762469184,13016.22854412,6.748061279999092,53383.5090576 2025-11-06,22:46:26.000,310,11038283,12765,0,1762469185,13016.08708161,6.7621595399978105,53383.41123792 2025-11-06,22:46:27.000,310,11038293,12885,0,1762469186,13016.03992743999,6.755110409998451,53383.34136672 2025-11-06,22:46:28.000,310,11038305,12765,0,1762469187,13016.01971850999,468.7057466999977,53383.236559920006 2025-11-06,22:46:29.000,310,11038283,12565,0,1762469188,13016.04666375,6.86084736000339,53383.17367584 2025-11-06,22:46:30.000,310,11038310,12565,0,1762469189,13016.03992743999,7.001829959997849,53383.117778880005 2025-11-06,22:46:31.000,310,11038325,12645,0,1762469190,13016.04666375,7.086419520004711,53383.03393344 2025-11-06,22:46:32.000,310,11038328,12645,0,1762469191,13016.06013636999,7.149861689998943,53382.99201072001 2025-11-06,22:46:33.000,310,11038291,12445,0,1762469192,13016.06687268,7.1287143000008655,53382.89419104001 2025-11-06,22:46:34.000,310,11038275,12645,0,1762469193,13016.093817919995,7.1287143000008655,53382.84528120001 2025-11-06,22:46:35.000,310,11038305,13005,0,1762469194,13016.10729054,469.0300066800046,53382.76842288 2025-11-06,22:46:36.000,310,11038330,12645,0,1762469195,13016.12749947,7.1287143000008655,53382.712525920004 2025-11-06,22:46:37.000,310,11038317,12725,0,1762469196,13016.18138994999,7.058222999999998,53382.663616080004 2025-11-06,22:46:38.000,310,11038347,12805,0,1762469197,13016.24201673999,6.959535180001694,53382.62169336 2025-11-06,22:46:39.000,310,11038341,12565,0,1762469198,13016.34306138999,468.7198449600037,53382.495925200004 2025-11-06,22:46:40.000,310,11038373,12605,0,1762469199,13016.524941759992,6.63527520000207,53382.50291232 2025-11-06,22:46:41.000,310,11038364,12685,0,1762469200,13016.659667959997,6.381506520003313,53382.48893808001 2025-11-06,22:46:42.000,310,11038344,12525,0,1762469201,13016.780921539998,468.00083370000357,53382.39111840001 2025-11-06,22:46:43.000,310,11038309,12405,0,1762469202,13016.828075709993,467.81050718999904,53382.349195680006 2025-11-06,22:46:44.000,310,11038291,12605,0,1762469203,13016.868493569993,5.789379599998938,53382.30727296 2025-11-06,22:46:45.000,310,11038279,12645,0,1762469204,13016.915647739988,5.676593520001916,53382.30727296 2025-11-06,22:46:46.000,310,11038322,12765,0,1762469205,13017.077319179989,5.54266004999954,53382.24438888 2025-11-06,22:46:47.000,310,11038304,12685,0,1762469206,13017.18510014,5.345284410002932,53382.25137600001 2025-11-06,22:46:48.000,310,11038320,12565,0,1762469207,13017.353507889995,5.218400069999916,53382.279324480005 2025-11-06,22:46:49.000,310,11038329,12805,0,1762469208,13017.555597189996,5.147908769999049,53382.160543440004 2025-11-06,22:46:50.000,310,11038324,12965,0,1762469209,13017.737477559996,5.112663120002253,53382.13259496001 2025-11-06,22:46:51.000,310,11038329,12765,0,1762469210,13017.932830550002,466.9575624600038,53382.09067224 2025-11-06,22:46:52.000,310,11038292,12645,0,1762469211,13018.134919849988,4.985778779999237,53382.10464648001 2025-11-06,22:46:53.000,310,11038291,12605,0,1762469212,13018.343745459999,4.936434870003723,53382.12560784 2025-11-06,22:46:54.000,310,11038299,12605,0,1762469213,13018.56604369,4.8800418300015735,53382.10464648001 2025-11-06,22:46:55.000,310,11038316,12925,0,1762469214,13018.822023469991,4.851845310004137,53382.11862072 2025-11-06,22:46:56.000,310,11038311,12485,0,1762469215,13019.057794319997,4.78135401000327,53382.076698 2025-11-06,22:46:57.000,310,11038314,12405,0,1762469216,13019.246410999993,4.795452270001988,53382.11862072 2025-11-06,22:46:58.000,310,11038302,12525,0,1762469217,13019.340719339998,466.6474007400029,53382.076698 2025-11-06,22:46:59.000,310,11038355,12805,0,1762469218,13019.468709229994,466.6544498700023,53382.02778816 2025-11-06,22:47:00.000,310,11038296,12605,0,1762469219,13019.542808639999,4.767255750004551,53382.076698 2025-11-06,22:47:01.000,310,11038317,12805,0,1762469220,13019.57649018999,4.7179118400017614,53382.05573664001 2025-11-06,22:47:02.000,310,11038298,12605,0,1762469221,13019.589962809994,4.696764450003684,53382.05573664001 2025-11-06,22:47:03.000,310,11038315,12445,0,1762469222,13019.583226499999,4.68266618999769,53382.062723760006 2025-11-06,22:47:04.000,310,11038285,12605,0,1762469223,13019.455236609989,4.661518799999612,53382.02080104 2025-11-06,22:47:05.000,310,11038289,12685,0,1762469224,13019.408082439993,4.710862710002402,53382.076698 2025-11-06,22:47:06.000,310,11038289,12605,0,1762469225,13019.327246719993,4.802501400001347,53382.00682680001 2025-11-06,22:47:07.000,310,11038295,12645,0,1762469226,13019.185784209993,4.837747049998143,53381.943942720005 2025-11-06,22:47:08.000,310,11038269,12845,0,1762469227,13019.064530629992,4.971680520000518,53381.93695560001 2025-11-06,22:47:09.000,310,11038282,12445,0,1762469228,13019.003903839992,5.0351226900020265,53381.943942720005 2025-11-06,22:47:10.000,310,11038290,12765,0,1762469229,13018.902859189991,466.97166072000255,53381.88105864 2025-11-06,22:47:11.000,310,11038311,12565,0,1762469230,13018.869177640001,5.1902035500024795,53381.78323896 2025-11-06,22:47:12.000,310,11038320,13085,0,1762469231,13018.963485979992,5.302989629999502,53381.71336776 2025-11-06,22:47:13.000,310,11038331,12525,0,1762469232,13019.071266940002,5.436923100001877,53381.65048368001 2025-11-06,22:47:14.000,310,11038351,12765,0,1762469233,13019.232938380002,5.6131513500004075,53381.67144504001 2025-11-06,22:47:15.000,310,11038326,12605,0,1762469234,13019.441763989998,5.796428729998297,53381.64349656 2025-11-06,22:47:16.000,310,11038283,12845,0,1762469235,13019.542808639999,6.057246540003689,53381.53170264001 2025-11-06,22:47:17.000,310,11038286,12565,0,1762469236,13019.691007459995,468.13476716999867,53381.53170264001 2025-11-06,22:47:18.000,310,11038310,12605,0,1762469237,13019.80552473,6.487243470000976,53381.4478572 2025-11-06,22:47:19.000,310,11038283,12645,0,1762469238,13019.953723549996,6.571833030000562,53381.46881856 2025-11-06,22:47:20.000,310,11038295,12765,0,1762469239,13020.169285470001,6.578882159999921,53381.41292160001 2025-11-06,22:47:21.000,310,11038322,12805,0,1762469240,13020.391583700002,6.600029549997998,53381.36401176001 2025-11-06,22:47:22.000,310,11038352,12645,0,1762469241,13020.620618239998,6.536587380003766,53381.31510192001 2025-11-06,22:47:23.000,310,11038297,12605,0,1762469242,13020.802498609999,6.480194340001617,53381.322089040004 2025-11-06,22:47:24.000,310,11038325,12565,0,1762469243,13020.950697429995,6.402653910001391,53381.21029512 2025-11-06,22:47:25.000,310,11038315,12605,0,1762469244,13021.02479684,6.3956047800020315,53381.25920496 2025-11-06,22:47:26.000,310,11038286,12445,0,1762469245,13021.112368869995,1392.106531049998,53381.203308000004 2025-11-06,22:47:27.000,310,11038338,12605,0,1762469246,13021.193204589996,468.3391919400019,53381.18933376 2025-11-06,22:47:28.000,310,11038239,12885,0,1762469247,13021.274040309996,6.543636510003125,53381.16837240001 2025-11-06,22:47:29.000,310,11038281,12685,0,1762469248,13021.327930790001,6.600029549997998,53381.1334368 2025-11-06,22:47:30.000,310,11038350,12525,0,1762469249,13021.435711749997,468.5859114900013,53381.12644968001 2025-11-06,22:47:31.000,310,11038302,12845,0,1762469250,13021.422239129992,6.726913890001015,53381.08452696 2025-11-06,22:47:32.000,310,11038274,12645,0,1762469251,13021.442448059992,6.797405190001882,53381.07753984001 2025-11-06,22:47:33.000,310,11038235,12565,0,1762469252,13021.462656989992,468.7691888699992,53381.105488320005 2025-11-06,22:47:34.000,310,11038262,12565,0,1762469253,13021.523283779992,6.9736334400004125,53381.08452696 2025-11-06,22:47:35.000,310,11038275,12885,0,1762469254,13021.617592119997,7.09346865000407,53381.07055272 2025-11-06,22:47:36.000,310,11038300,12525,0,1762469255,13021.684955219993,7.213303860000451,53381.02863000001 2025-11-06,22:47:37.000,310,11038300,12605,0,1762469256,13021.799472489998,7.347237330002827,53381.04959136001 2025-11-06,22:47:38.000,310,11038307,12525,0,1762469257,13021.893780829989,7.326089940004749,53381.04959136001 2025-11-06,22:47:39.000,310,11038294,12885,0,1762469258,13021.954407619989,7.255598640003882,53381.02164288 2025-11-06,22:47:40.000,310,11038342,12645,0,1762469259,13022.04197965,7.149861689998943,53381.01465576 2025-11-06,22:47:41.000,310,11038263,12565,0,1762469260,13022.230596329995,7.015928220003843,53381.07753984001 2025-11-06,22:47:42.000,310,11038265,12605,0,1762469261,13022.392267769996,6.99478082999849,53381.02863000001 2025-11-06,22:47:43.000,310,11038226,12725,0,1762469262,13022.614565999997,468.77623799999856,53381.04260424 2025-11-06,22:47:44.000,310,11038305,12645,0,1762469263,13022.762764819992,6.783306930003164,53381.056578480006 2025-11-06,22:47:45.000,310,11038323,12725,0,1762469264,13022.877282089998,6.649373460000788,53381.07055272 2025-11-06,22:47:46.000,310,11038293,12845,0,1762469265,13022.857073159998,6.522489119997772,53381.04959136001 2025-11-06,22:47:47.000,310,11038259,12525,0,1762469266,13022.816655299997,6.536587380003766,53381.09850120001 2025-11-06,22:47:48.000,310,11038251,12845,0,1762469267,13022.702138029992,6.705766500002937,53381.09850120001 2025-11-06,22:47:49.000,310,11038258,12725,0,1762469268,13022.688665410002,7.001829959997849,53381.04959136001 2025-11-06,22:47:50.000,310,11038372,12805,0,1762469269,13022.702138029992,7.368384720000904,53381.04260424 2025-11-06,22:47:51.000,310,11038288,12845,0,1762469270,13022.762764819992,469.6503301199991,53381.09151408 2025-11-06,22:47:52.000,310,11038292,12645,0,1762469271,13022.857073159998,8.122641629997815,53381.04260424 2025-11-06,22:47:53.000,310,11038262,12525,0,1762469272,13022.991799359988,8.390508570002567,53381.035617120004 2025-11-06,22:47:54.000,310,11038298,12525,0,1762469273,13023.092844009989,8.651326380000683,53381.01465576 2025-11-06,22:47:55.000,310,11038318,12685,0,1762469274,13023.139998179999,8.848702020004566,53381.04959136001 2025-11-06,22:47:56.000,310,11038299,12805,0,1762469275,13023.079371389998,9.003782879997743,53381.11946256 2025-11-06,22:47:57.000,310,11038269,12685,0,1762469276,13022.985063049993,9.067225049999251,53381.105488320005 2025-11-06,22:47:58.000,310,11038242,12605,0,1762469277,13022.762764819992,9.102470700003323,53381.09151408 2025-11-06,22:47:59.000,310,11038261,12805,0,1762469278,13022.520257659991,471.1799913299983,53381.04260424 2025-11-06,22:48:00.000,310,11038306,13005,0,1762469279,13022.351849909996,9.5818115400034,53381.056578480006 2025-11-06,22:48:01.000,310,11038282,12605,0,1762469280,13022.230596329995,9.976562820003892,53381.056578480006 2025-11-06,22:48:02.000,310,11038265,12645,0,1762469281,13022.18344216,10.455903660003969,53381.04260424 2025-11-06,22:48:03.000,310,11038238,12805,0,1762469282,13022.16323323,10.928195370004687,53380.986707280004 2025-11-06,22:48:04.000,310,11038301,12605,0,1762469283,13022.129551679995,11.322946649997903,53381.00068152001 2025-11-06,22:48:05.000,310,11038293,12605,0,1762469284,13022.021770719999,473.5273516200032,53381.056578480006 2025-11-06,22:48:06.000,310,11038306,12685,0,1762469285,13021.920726069999,11.731796190004388,53381.04260424 2025-11-06,22:48:07.000,310,11038310,12605,0,1762469286,13021.779263559998,11.767041840001184,53380.986707280004 2025-11-06,22:48:08.000,310,11038307,12725,0,1762469287,13021.617592119997,11.717697929998394,53380.95875880001 2025-11-06,22:48:09.000,310,11038367,12725,0,1762469288,13021.476129609997,11.604911850001372,53380.95177168 2025-11-06,22:48:10.000,310,11038330,12805,0,1762469289,13021.253831379996,11.555567939998582,53380.96574592 2025-11-06,22:48:11.000,310,11038363,12605,0,1762469290,13020.97764266999,11.647206630004803,53380.89587472 2025-11-06,22:48:12.000,310,11038314,12685,0,1762469291,13020.640827169998,473.71062900000106,53380.86093912001 2025-11-06,22:48:13.000,310,11038355,12525,0,1762469292,13020.290539050002,11.964417479997792,53380.87491336 2025-11-06,22:48:14.000,310,11038331,12725,0,1762469293,13019.852678899995,12.197038769998471,53380.82600352 2025-11-06,22:48:15.000,310,11038325,12845,0,1762469294,13019.367664579993,12.345070499999565,53380.74215808001 2025-11-06,22:48:16.000,310,11038384,12565,0,1762469295,13018.882650259991,474.3239033100035,53380.77709368 2025-11-06,22:48:17.000,310,11038305,12925,0,1762469296,13018.47847165999,12.387365280002996,53380.700235360004 2025-11-06,22:48:18.000,310,11038284,12605,0,1762469297,13018.114710919988,12.352119629998924,53380.62337704001 2025-11-06,22:48:19.000,310,11038291,12765,0,1762469298,13017.818313279997,12.352119629998924,53380.532544480004 2025-11-06,22:48:20.000,310,11038279,12605,0,1762469299,13017.697059699996,12.387365280002996,53380.483634640004 2025-11-06,22:48:21.000,310,11038298,12805,0,1762469300,13017.562333499991,12.443758319997869,53380.4696604 2025-11-06,22:48:22.000,310,11038286,12685,0,1762469301,13017.454552539995,12.43670918999851,53380.37882784001 2025-11-06,22:48:23.000,310,11038315,12565,0,1762469302,13017.272672169995,12.345070499999565,53380.27402104 2025-11-06,22:48:34.000,310,11038260,12565,0,1762469313,13014.032507060001,12.746870909999416,53379.526399200004 2025-11-06,22:48:35.000,310,11038249,12805,0,1762469314,13013.90451716999,12.514249619998736,53379.44954088001 2025-11-06,22:48:36.000,310,11038304,12605,0,1762469315,13013.64853739,474.3098050500048,53379.41460528 2025-11-06,22:48:37.000,310,11038286,12645,0,1762469316,13013.217413549988,12.380316150003637,53379.32377272001 2025-11-06,22:48:38.000,310,11038284,12485,0,1762469317,13012.705453989991,12.457856580003863,53379.25390152001 2025-11-06,22:48:39.000,310,11038279,12525,0,1762469318,13012.186758119999,12.619986570003675,53379.20499168001 2025-11-06,22:48:40.000,310,11038344,12725,0,1762469319,13011.769106899992,12.76801830000477,53379.11415912001 2025-11-06,22:48:41.000,310,11038282,12725,0,1762469320,13011.459236639996,12.782116560003487,53379.044287920005 2025-11-06,22:48:42.000,310,11038290,12565,0,1762469321,13011.25041103,12.803263950001565,53378.925506880005 2025-11-06,22:48:43.000,310,11038292,12805,0,1762469322,13011.095475899994,12.66228134999983,53378.84166144 2025-11-06,22:48:44.000,310,11038306,12725,0,1762469323,13011.028112799999,12.542446140003449,53378.771790239996 2025-11-06,22:48:45.000,310,11038314,12685,0,1762469324,13010.933804459994,12.471954840002581,53378.69493192 2025-11-06,22:48:46.000,310,11038310,12565,0,1762469325,13010.731715159993,12.464905710003222,53378.604099359996 2025-11-06,22:48:47.000,310,11038284,12645,0,1762469326,13010.522889549997,474.43668939000054,53378.52724104 2025-11-06,22:48:48.000,310,11038290,12565,0,1762469327,13010.320800249996,474.45078764999926,53378.46435696001 2025-11-06,22:48:49.000,310,11038278,12565,0,1762469328,13010.10523832999,12.556544400002167,53378.39448576001 2025-11-06,22:48:50.000,310,11038264,12645,0,1762469329,13009.916621649994,12.570642660000885,53378.324614560006 2025-11-06,22:48:51.000,310,11038346,12645,0,1762469330,13009.82231330999,12.542446140003449,53378.303653200004 2025-11-06,22:48:52.000,310,11038270,12725,0,1762469331,13009.761686519989,12.443758319997869,53378.21282064 2025-11-06,22:48:53.000,310,11038246,12605,0,1762469332,13009.707796039998,12.281628329998057,53378.19185928 2025-11-06,22:48:54.000,310,11038319,12525,0,1762469333,13009.674114489993,12.161793120001676,53378.12897520001 2025-11-06,22:48:55.000,310,11038276,12565,0,1762469334,13009.653905559993,12.112449209998886,53378.038142640005 2025-11-06,22:48:56.000,310,11038338,12445,0,1762469335,13009.586542459998,12.12654747000488,53377.94731008 2025-11-06,22:48:57.000,310,11038336,13005,0,1762469336,13009.566333529998,936.1406061300004,53377.90538736 2025-11-06,22:48:58.000,310,11038295,12805,0,1762469337,13009.606751389998,12.471954840002581,53377.81455480001 2025-11-06,22:48:59.000,310,11038293,12885,0,1762469338,13009.761686519989,12.725723520001338,53377.709748 2025-11-06,22:49:00.000,310,11038305,12765,0,1762469339,13009.936830579994,12.873755250002432,53377.68878664 2025-11-06,22:49:01.000,310,11038313,12445,0,1762469340,13010.179337739995,12.965393940001377,53377.583979840005 2025-11-06,22:49:02.000,310,11038253,12645,0,1762469341,13010.401635969996,474.8525880599991,53377.57699272001 2025-11-06,22:49:03.000,310,11038281,12605,0,1762469342,13010.650879439992,474.72570372000337,53377.56301848 2025-11-06,22:49:04.000,310,11038254,12645,0,1762469343,13010.846232429998,474.5424263399982,53377.49314728 2025-11-06,22:49:05.000,310,11038249,12725,0,1762469344,13011.06179434999,12.493102230000659,53377.43725032001 2025-11-06,22:49:06.000,310,11038332,12445,0,1762469345,13011.216729479995,474.40144374000374,53377.40231472 2025-11-06,22:49:07.000,310,11038291,12765,0,1762469346,13011.33124675,12.457856580003863,53377.45821168001 2025-11-06,22:49:08.000,310,11038255,12685,0,1762469347,13011.46597294999,12.521298749998095,53377.42327608 2025-11-06,22:49:09.000,310,11038272,12525,0,1762469348,13011.546808669991,474.5565246000042,53377.40231472 2025-11-06,22:49:10.000,310,11038320,12885,0,1762469349,13011.641117009996,12.704576130003261,53377.33943064001 2025-11-06,22:49:11.000,310,11038285,12685,0,1762469350,13011.748897969992,12.760969169998134,53377.367379120005 2025-11-06,22:49:12.000,310,11038256,12845,0,1762469351,13011.883624169997,12.803263950001565,53377.297507920004 2025-11-06,22:49:13.000,310,11038306,12605,0,1762469352,13012.038559299988,12.84555872999772,53377.3254564 2025-11-06,22:49:14.000,310,11038273,12605,0,1762469353,13012.180021809989,12.88785351000115,53377.297507920004 2025-11-06,22:49:15.000,310,11038290,12525,0,1762469354,13012.355165869994,12.89490264000051,53377.27654656 2025-11-06,22:49:16.000,310,11038250,12805,0,1762469355,13012.58420040999,12.859656990003714,53377.318469280006 2025-11-06,22:49:17.000,310,11038287,12565,0,1762469356,13012.766080779991,12.831460469999001,53377.29052080001 2025-11-06,22:49:18.000,310,11038274,12765,0,1762469357,13012.968170079992,12.760969169998134,53377.28353368 2025-11-06,22:49:19.000,310,11038283,12525,0,1762469358,13013.082687349997,12.648183090001112,53377.318469280006 2025-11-06,22:49:20.000,310,11038305,12685,0,1762469359,13013.156786760002,12.563593530001526,53377.28353368 2025-11-06,22:49:21.000,310,11038289,12645,0,1762469360,13013.176995690003,474.51422982000076,53377.27654656 2025-11-06,22:49:22.000,310,11038274,12645,0,1762469361,13013.183731999998,12.521298749998095,53377.248598080005 2025-11-06,22:49:23.000,310,11038249,12685,0,1762469362,13013.244358789998,12.577691790000245,53377.31148216001 2025-11-06,22:49:34.000,310,11038234,12805,0,1762469373,13014.517521379988,12.4860531000013,53377.10885568 2025-11-06,22:49:35.000,310,11038250,12405,0,1762469374,13014.477103519988,12.42966005999915,53377.10186856001 2025-11-06,22:49:36.000,310,11038249,12725,0,1762469375,13014.477103519988,12.359168759998283,53377.05295872001 2025-11-06,22:49:37.000,310,11038235,12645,0,1762469376,13014.510785069993,12.373267020004278,53377.05295872001 2025-11-06,22:49:38.000,310,11038244,12565,0,1762469377,13014.584884479998,12.345070499999565,53376.95513904001 2025-11-06,22:49:39.000,310,11038256,12685,0,1762469378,13014.69940174999,12.359168759998283,53376.94815192 2025-11-06,22:49:40.000,310,11038263,12525,0,1762469379,13014.84760057,12.42966005999915,53376.87828072 2025-11-06,22:49:41.000,310,11038224,12645,0,1762469380,13015.02948094,12.450807450004504,53376.87828072 2025-11-06,22:49:42.000,310,11038268,12805,0,1762469381,13015.164207139991,12.52834788000473,53376.85731936001 2025-11-06,22:49:43.000,310,11038233,12845,0,1762469382,13015.251779170001,12.641133960001753,53376.85731936001 2025-11-06,22:49:44.000,310,11038252,12805,0,1762469383,13015.278724409996,12.739821780000057,53376.815396640006 2025-11-06,22:49:45.000,310,11038253,12525,0,1762469384,13015.298933339996,474.79619502000423,53376.77347392 2025-11-06,22:49:46.000,310,11038250,12485,0,1762469385,13015.285460719992,12.979492200000095,53376.7315512 2025-11-06,22:49:47.000,310,11038256,12605,0,1762469386,13015.352823820002,13.028836110002885,53376.67565424 2025-11-06,22:49:48.000,310,11038282,12805,0,1762469387,13015.426923229992,13.057032630000322,53376.68962848001 2025-11-06,22:49:49.000,310,11038246,12525,0,1762469388,13015.474077400002,12.993590459998813,53376.647705760006 2025-11-06,22:49:50.000,310,11038264,12885,0,1762469389,13015.507758949992,936.7468313100035,53376.59879592001 2025-11-06,22:49:51.000,310,11038266,12605,0,1762469390,13015.588594669993,12.760969169998134,53376.58482168 2025-11-06,22:49:52.000,310,11038290,12845,0,1762469391,13015.575122050002,12.697527000003902,53376.59180880001 2025-11-06,22:49:53.000,310,11038222,12605,0,1762469392,13015.622276219998,12.690477870004543,53376.528924720005 2025-11-06,22:49:54.000,310,11038242,12765,0,1762469393,13015.716584559988,12.71867439000198,53376.52193760001 2025-11-06,22:49:55.000,310,11038262,12845,0,1762469394,13015.790683969994,474.7539002400008,53376.49398912 2025-11-06,22:49:56.000,310,11038254,12685,0,1762469395,13015.905201239999,12.930148290004581,53376.44507928 2025-11-06,22:49:57.000,310,11038324,12805,0,1762469396,13016.08708161,13.049983500000963,53376.47302776001 2025-11-06,22:49:58.000,310,11038264,12765,0,1762469397,13016.16118101999,13.190966100002697,53376.45206640001 2025-11-06,22:49:59.000,310,11038228,12605,0,1762469398,13016.16791733,13.338997830003791,53376.44507928 2025-11-06,22:50:00.000,310,11038242,12725,0,1762469399,13016.08708161,13.338997830003791,53376.44507928 2025-11-06,22:50:01.000,310,11038213,12725,0,1762469400,13016.02645482,475.3319288999992,53376.46604064 2025-11-06,22:50:02.000,310,11038244,12645,0,1762469401,13015.89846492999,475.3107815100011,53376.43809216 2025-11-06,22:50:03.000,310,11038246,12685,0,1762469402,13015.844574449999,13.289653920001001,53376.42411792001 2025-11-06,22:50:04.000,310,11038267,12765,0,1762469403,13015.817629209989,475.20504456000344,53376.39616944 2025-11-06,22:50:05.000,310,11038244,12485,0,1762469404,13015.824365519999,475.2614375999983,53376.42411792001 2025-11-06,22:50:06.000,310,11038270,12685,0,1762469405,13015.891728619994,937.3107617100031,53376.39616944 2025-11-06,22:50:07.000,310,11038289,12805,0,1762469406,13016.033191129995,13.515226080002321,53376.33328536001 2025-11-06,22:50:08.000,310,11038312,12685,0,1762469407,13016.12749947,13.656208680004056,53376.3472596 2025-11-06,22:50:09.000,310,11038258,12605,0,1762469408,13016.22854412,475.7196310500003,53376.361233840005 2025-11-06,22:50:10.000,310,11038354,12845,0,1762469409,13016.3497977,475.77602409000247,53376.31931112 2025-11-06,22:50:11.000,310,11038316,12525,0,1762469410,13016.41042449,13.8817808399981,53376.39616944 2025-11-06,22:50:12.000,310,11038292,12565,0,1762469411,13016.497996519996,13.952272139998968,53376.36822096 2025-11-06,22:50:13.000,310,11038265,12605,0,1762469412,13016.531678070001,1399.8323775300014,53376.38219520001 2025-11-06,22:50:14.000,310,11038269,12725,0,1762469413,13016.592304860002,13.994566920002399,53376.43809216 2025-11-06,22:50:15.000,310,11038281,12685,0,1762469414,13016.619250099997,14.022763439999835,53376.43809216 2025-11-06,22:50:16.000,310,11038278,12645,0,1762469415,13016.639459029997,13.959321269998327,53376.45206640001 2025-11-06,22:50:17.000,310,11038271,12645,0,1762469416,13016.632722720002,13.994566920002399,53376.49398912 2025-11-06,22:50:18.000,310,11038219,12725,0,1762469417,13016.646195339992,14.043910829997913,53376.57084744001 2025-11-06,22:50:19.000,310,11038264,12765,0,1762469418,13016.504732829992,14.065058220003266,53376.54988608001 2025-11-06,22:50:20.000,310,11038278,12485,0,1762469419,13016.32958877,476.04389102999994,53376.58482168 2025-11-06,22:50:21.000,310,11038252,12645,0,1762469420,13016.073608989995,14.093254740000702,53376.58482168 2025-11-06,22:50:22.000,310,11038256,12805,0,1762469421,13015.817629209989,14.029812569999194,53376.61975728001 2025-11-06,22:50:23.000,310,11038284,12565,0,1762469422,13015.602067289998,14.065058220003266,53376.63373152 2025-11-06,22:50:24.000,310,11038286,12605,0,1762469423,13015.467341089992,14.093254740000702,53376.64071864001 2025-11-06,22:50:25.000,310,11038322,12725,0,1762469424,13015.433659540002,14.15669691000221,53376.66866712001 2025-11-06,22:50:26.000,310,11038319,12725,0,1762469425,13015.420186919997,14.234237340002437,53376.626744400004 2025-11-06,22:50:27.000,310,11038270,12645,0,1762469426,13015.399977989997,14.206040819997725,53376.68264136 2025-11-06,22:50:28.000,310,11038306,12605,0,1762469427,13015.204624999991,14.10735299999942,53376.73853832001 2025-11-06,22:50:29.000,310,11038218,12645,0,1762469428,13014.98906308,13.952272139998968,53376.745525440005 2025-11-06,22:50:30.000,310,11038269,12485,0,1762469429,13014.625302339999,13.811289540004509,53376.76648680001 2025-11-06,22:50:31.000,310,11038256,12805,0,1762469430,13014.241332669997,13.677356070002133,53376.77347392 2025-11-06,22:50:32.000,310,11038269,12525,0,1762469431,13013.90451716999,13.543422599999758,53376.794435280004 2025-11-06,22:50:33.000,310,11038264,12765,0,1762469432,13013.58117428999,13.52932434000104,53376.72456408 2025-11-06,22:50:34.000,310,11038247,12565,0,1762469433,13013.379084989989,13.515226080002321,53376.76648680001 2025-11-06,22:50:35.000,310,11038283,12725,0,1762469434,13013.210677239993,13.47293129999889,53376.66168 2025-11-06,22:50:36.000,310,11038304,12645,0,1762469435,13013.069214729992,937.3389582300006,53376.70360272 2025-11-06,22:50:37.000,310,11038275,12765,0,1762469436,13012.941224839997,475.3319288999992,53376.68264136 2025-11-06,22:50:38.000,310,11038289,12605,0,1762469437,13012.69198137,13.35309609000251,53376.66866712001 2025-11-06,22:50:39.000,310,11038272,12645,0,1762469438,13012.40232003999,13.240310009998211,53376.65469288 2025-11-06,22:50:40.000,310,11038273,12565,0,1762469439,13012.132867639993,13.176867840003979,53376.63373152 2025-11-06,22:50:41.000,310,11038326,12685,0,1762469440,13011.816261070002,12.972443070000736,53376.58482168 2025-11-06,22:50:42.000,310,11038231,12725,0,1762469441,13011.560281289996,474.6904580699993,53376.54988608001 2025-11-06,22:50:43.000,310,11038278,12765,0,1762469442,13011.337983059995,12.514249619998736,53376.54289896 2025-11-06,22:50:44.000,310,11038300,12845,0,1762469443,13011.18304792999,12.316873980002129,53376.49398912 2025-11-06,22:50:45.000,310,11038312,12885,0,1762469444,13011.088739589999,12.084252690001449,53376.45206640001 2025-11-06,22:50:46.000,310,11038300,12845,0,1762469445,13011.095475899994,11.971466610004427,53376.37520808 2025-11-06,22:50:47.000,310,11038242,12605,0,1762469446,13011.12242113999,11.837533140002051,53376.38918232 2025-11-06,22:50:48.000,310,11038264,12525,0,1762469447,13011.16283899999,11.816385750003974,53376.312324000006 2025-11-06,22:50:49.000,310,11038301,12725,0,1762469448,13011.26388364999,11.781140099999902,53376.29834976 2025-11-06,22:50:50.000,310,11038280,12325,0,1762469449,13011.37166461,11.759992710001825,53376.28437552001 2025-11-06,22:50:51.000,310,11038301,12805,0,1762469450,13011.526599739991,473.71062900000106,53376.27040128 2025-11-06,22:50:52.000,310,11038254,12405,0,1762469451,13011.715216420002,11.788189229999261,53376.27040128 2025-11-06,22:50:53.000,310,11038236,12725,0,1762469452,13011.870151549992,11.759992710001825,53376.2773884 2025-11-06,22:50:54.000,310,11038278,12645,0,1762469453,13012.139603949989,11.759992710001825,53376.2773884 2025-11-06,22:50:55.000,310,11038262,12645,0,1762469454,13012.36863849,11.752943580002466,53376.26341416001 2025-11-06,22:50:56.000,310,11038277,12605,0,1762469455,13012.64482719999,473.58374465999805,53376.312324000006 2025-11-06,22:50:57.000,310,11038311,12525,0,1762469456,13012.914279600001,473.49915509999846,53376.28437552001 2025-11-06,22:50:58.000,310,11038296,12765,0,1762469457,13013.163523069998,473.44981119000295,53376.312324000006 2025-11-06,22:50:59.000,310,11038342,12845,0,1762469458,13013.406030229999,11.499174900003709,53376.33328536001 2025-11-06,22:51:00.000,310,11038254,12725,0,1762469459,13013.5879106,11.44278186000156,53376.45206640001 2025-11-06,22:51:01.000,310,11038255,12645,0,1762469460,13013.83041776,11.358192300001974,53376.43110504001 2025-11-06,22:51:02.000,310,11038315,12725,0,1762469461,13013.985352889991,11.294750130000466,53376.52193760001 2025-11-06,22:51:03.000,310,11038287,12805,0,1762469462,13014.140288019997,11.153767529998731,53376.53591184 2025-11-06,22:51:04.000,310,11038285,12525,0,1762469463,13014.173969570002,11.02688319000299,53376.61277016 2025-11-06,22:51:05.000,310,11038285,12805,0,1762469464,13014.167233259992,472.86473339999793,53376.68264136 2025-11-06,22:51:06.000,310,11038301,12685,0,1762469465,13014.167233259992,10.935244500004046,53376.73853832001 2025-11-06,22:51:07.000,310,11038315,12685,0,1762469466,13014.221123739997,10.907047979999334,53376.76648680001 2025-11-06,22:51:08.000,310,11038306,12645,0,1762469467,13014.355849940002,10.914097109998693,53376.83635800001 2025-11-06,22:51:09.000,310,11038265,12645,0,1762469468,13014.510785069993,10.85065494000446,53376.89225496 2025-11-06,22:51:10.000,310,11038338,12645,0,1762469469,13014.685929129999,10.709672340002726,53376.927190559996 2025-11-06,22:51:11.000,310,11038327,12365,0,1762469470,13014.82739164,472.37129429999914,53377.011036 2025-11-06,22:51:12.000,310,11038243,12685,0,1762469471,13014.86107318999,10.12459454999771,53377.06693296 2025-11-06,22:51:13.000,310,11038243,12645,0,1762469472,13014.92843629,9.786236309999367,53377.17173976001 2025-11-06,22:51:14.000,310,11038247,12805,0,1762469473,13015.036217249995,9.440828940001666,53377.15776552 2025-11-06,22:51:15.000,310,11038276,12685,0,1762469474,13015.15073452,9.158863739998196,53377.185714 2025-11-06,22:51:16.000,310,11038315,12685,0,1762469475,13015.292197030001,8.933291580004152,53377.318469280006 2025-11-06,22:51:17.000,310,11038336,12565,0,1762469476,13015.346087509992,8.67247376999876,53377.38135336 2025-11-06,22:51:18.000,310,11038269,12845,0,1762469477,13015.406714299992,8.48919639000087,53377.40231472 2025-11-06,22:51:19.000,310,11038260,12645,0,1762469478,13015.494286330002,8.390508570002567,53377.42327608 2025-11-06,22:51:20.000,310,11038290,12605,0,1762469479,13015.629012529993,8.362312049997854,53377.49314728 2025-11-06,22:51:21.000,310,11038268,12445,0,1762469480,13015.682903009998,470.22130964999815,53377.5700056 2025-11-06,22:51:22.000,310,11038296,12645,0,1762469481,13015.804156589998,8.305919010002981,53377.62590256001 2025-11-06,22:51:23.000,310,11038325,12725,0,1762469482,13015.851310759994,470.1085235700011,53377.61891544 2025-11-06,22:51:24.000,310,11038289,12605,0,1762469483,13016.012982199994,8.186083799999324,53377.71673512 2025-11-06,22:51:25.000,310,11038281,12645,0,1762469484,13016.18138994999,8.101494239999738,53377.69577376001 2025-11-06,22:51:26.000,310,11038252,12805,0,1762469485,13016.30937984,8.052150330004224,53377.702760880005 2025-11-06,22:51:27.000,310,11038298,12605,0,1762469486,13016.444106039991,8.045101200004865,53377.81455480001 2025-11-06,22:51:28.000,310,11038266,12605,0,1762469487,13016.551887000001,8.002806420001434,53377.87743888 2025-11-06,22:51:29.000,310,11038281,12685,0,1762469488,13016.585568549992,7.953462509998644,53377.89840024 2025-11-06,22:51:30.000,310,11038317,12445,0,1762469489,13016.625986409992,469.7067231600013,53377.89840024 2025-11-06,22:51:31.000,310,11038262,12525,0,1762469490,13016.619250099997,469.6221336000017,53377.989232800006 2025-11-06,22:51:32.000,310,11038263,12685,0,1762469491,13016.612513790002,469.53049491000274,53377.92634872 2025-11-06,22:51:33.000,310,11038264,12725,0,1762469492,13016.659667959997,1393.241440980004,53378.05910400001 2025-11-06,22:51:34.000,310,11038295,12525,0,1762469493,13016.646195339992,7.523465580001357,53378.01718128 2025-11-06,22:51:35.000,310,11038288,12605,0,1762469494,13016.592304860002,469.36836492000293,53378.038142640005 2025-11-06,22:51:36.000,310,11038311,12765,0,1762469495,13016.538414379997,7.3895321099989815,53378.04512976 2025-11-06,22:51:37.000,310,11038306,12885,0,1762469496,13016.585568549992,469.2485297099993,53378.08006536001 2025-11-06,22:51:38.000,310,11038297,12485,0,1762469497,13016.558623309997,7.283795160001318,53378.08006536001 2025-11-06,22:51:39.000,310,11038336,12445,0,1762469498,13016.511469140001,7.2696969000026,53378.0940396 2025-11-06,22:51:40.000,310,11038283,12605,0,1762469499,13016.464314969991,7.326089940004749,53378.04512976 2025-11-06,22:51:41.000,310,11038282,12525,0,1762469500,13016.356534009996,7.431826890002412,53378.08006536001 2025-11-06,22:51:42.000,310,11038289,12605,0,1762469501,13016.16791733,7.460023409999849,53378.00320704 2025-11-06,22:51:43.000,310,11038317,12285,0,1762469502,13016.00624589,7.544612969999434,53378.01718128 2025-11-06,22:51:44.000,310,11038344,12645,0,1762469503,13015.864783379999,469.4741018700006,53377.96128432001 2025-11-06,22:51:45.000,310,11038304,12445,0,1762469504,13015.757002419989,7.615104270000302,53378.01019416001 2025-11-06,22:51:46.000,310,11038297,12765,0,1762469505,13015.649221459993,7.622153399999661,53377.96128432001 2025-11-06,22:51:47.000,310,11038310,12725,0,1762469506,13015.527967879993,469.54459317000146,53377.919361600005 2025-11-06,22:51:48.000,310,11038312,12645,0,1762469507,13015.386505369992,469.5727896899989,53377.870451760005 2025-11-06,22:51:49.000,310,11038230,12805,0,1762469508,13015.258515479996,7.720841219997965,53377.78660632 2025-11-06,22:51:50.000,310,11038312,12765,0,1762469509,13015.15073452,7.741988610003318,53377.84250328001 2025-11-06,22:51:51.000,310,11038282,12685,0,1762469510,13015.11031666,7.7067429599992465,53377.74468360001 2025-11-06,22:51:52.000,310,11038303,12645,0,1762469511,13015.10358034999,7.692644700000528,53377.709748 2025-11-06,22:51:53.000,310,11038343,12645,0,1762469512,13015.09010773,7.608055140000943,53377.709748 2025-11-06,22:51:54.000,310,11038278,12645,0,1762469513,13015.184416069991,7.565760360004788,53377.64686392001 2025-11-06,22:51:55.000,310,11038264,12445,0,1762469514,13015.319142269997,7.523465580001357,53377.55603136001 2025-11-06,22:51:56.000,310,11038295,12645,0,1762469515,13015.501022639997,7.45297428000049,53377.597954079996 2025-11-06,22:51:57.000,310,11038326,12685,0,1762469516,13015.696375629988,7.375433850000263,53377.5700056 2025-11-06,22:51:58.000,310,11038309,12685,0,1762469517,13015.93888278999,7.283795160001318,53377.50712152001 2025-11-06,22:51:59.000,310,11038316,12565,0,1762469518,13016.114026849995,7.1851073400030145,53377.54904424 2025-11-06,22:52:00.000,310,11038295,12645,0,1762469519,13016.37000663,469.05115407000267,53377.47917304001 2025-11-06,22:52:01.000,310,11038291,12525,0,1762469520,13016.558623309997,7.086419520004711,53377.535070000005 2025-11-06,22:52:02.000,310,11038284,12445,0,1762469521,13016.774185230002,468.9665645100031,53377.54205712 2025-11-06,22:52:03.000,310,11038341,12605,0,1762469522,13016.888702499993,7.051173870000639,53377.52808288001 2025-11-06,22:52:04.000,310,11038254,12845,0,1762469523,13016.989747149993,7.107566910002788,53377.583979840005 2025-11-06,22:52:05.000,310,11038327,12605,0,1762469524,13017.030165009994,7.156910819998302,53377.64686392001 2025-11-06,22:52:06.000,310,11038292,12765,0,1762469525,13017.057110249989,7.149861689998943,53377.68179952 2025-11-06,22:52:07.000,310,11038317,12565,0,1762469526,13017.084055489999,7.156910819998302,53377.67481240001 2025-11-06,22:52:08.000,310,11038307,12645,0,1762469527,13017.164891209999,7.100517780003429,53377.73070936 2025-11-06,22:52:09.000,310,11038246,12645,0,1762469528,13017.36024419999,7.072321259998716,53377.77263208001 2025-11-06,22:52:10.000,310,11038331,12805,0,1762469529,13017.54212456999,7.0229773500032024,53377.82852904 2025-11-06,22:52:11.000,310,11038266,12525,0,1762469530,13017.737477559996,6.980682569999772,53377.870451760005 2025-11-06,22:52:12.000,310,11038281,12725,0,1762469531,13018.000193649998,6.9242895300048986,53377.87743888 2025-11-06,22:52:13.000,310,11038298,12805,0,1762469532,13018.276382359989,468.6845993099996,53377.968271440004 2025-11-06,22:52:14.000,310,11038306,12445,0,1762469533,13018.49868058999,6.698717370003578,53377.989232800006 2025-11-06,22:52:15.000,310,11038319,12565,0,1762469534,13018.734451439996,6.614127810003993,53378.0241684 2025-11-06,22:52:16.000,310,11038365,12565,0,1762469535,13018.936540739996,468.3109954200045,53378.14993656001 2025-11-06,22:52:17.000,310,11038369,12725,0,1762469536,13019.098212179997,468.1770619500021,53378.21282064 2025-11-06,22:52:18.000,310,11038289,12765,0,1762469537,13019.360928269998,6.155934360001993,53378.33160168 2025-11-06,22:52:19.000,310,11038283,12445,0,1762469538,13019.53607232999,6.162983490001352,53378.38749864 2025-11-06,22:52:20.000,310,11038337,12525,0,1762469539,13019.70448008,6.1347869700039155,53378.40147288 2025-11-06,22:52:21.000,310,11038314,12725,0,1762469540,13019.96719617,6.127737840004556,53378.53422816001 2025-11-06,22:52:22.000,310,11038268,12605,0,1762469541,13020.229912260002,6.1841308799994295,53378.6180736 2025-11-06,22:52:23.000,310,11038307,12645,0,1762469542,13020.418528939997,6.155934360001993,53378.74384176 2025-11-06,22:52:24.000,310,11038311,12645,0,1762469543,13020.613881929989,6.17708175000007,53378.806725840004 2025-11-06,22:52:25.000,310,11038291,12525,0,1762469544,13020.890070639995,6.1841308799994295,53378.939481119996 2025-11-06,22:52:26.000,310,11038336,12645,0,1762469545,13021.04500577,6.2405239200015785,53379.044287920005 2025-11-06,22:52:27.000,310,11038289,12485,0,1762469546,13021.300985549991,6.3462608699992415,53379.12813336 2025-11-06,22:52:28.000,310,11038319,12805,0,1762469547,13021.530020090002,6.416752170000109,53379.211978800005 2025-11-06,22:52:29.000,310,11038269,12805,0,1762469548,13021.772527249988,6.536587380003766,53379.358708320004 2025-11-06,22:52:30.000,310,11038354,12685,0,1762469549,13022.01503440999,6.68461911000486,53379.43556664 2025-11-06,22:52:31.000,310,11038279,12525,0,1762469550,13022.271014189995,6.797405190001882,53379.51941208001 2025-11-06,22:52:32.000,310,11038280,12525,0,1762469551,13022.506785040001,6.9242895300048986,53379.58928328001 2025-11-06,22:52:33.000,310,11038307,12765,0,1762469552,13022.756028509997,469.0159084199986,53379.73601280001 2025-11-06,22:52:34.000,310,11038360,12725,0,1762469553,13022.917699949998,7.347237330002827,53379.812871120004 2025-11-06,22:52:35.000,310,11038345,12805,0,1762469554,13023.166943419994,7.544612969999434,53379.92466504001 2025-11-06,22:52:36.000,310,11038314,12765,0,1762469555,13023.32187855,7.7278903500046,53380.001523360006 2025-11-06,22:52:37.000,310,11038325,12805,0,1762469556,13023.490286299995,7.897069470003771,53380.12729152 2025-11-06,22:52:38.000,310,11038328,12685,0,1762469557,13023.591330949996,7.981659030003357,53380.27402104 2025-11-06,22:52:39.000,310,11038328,12805,0,1762469558,13023.753002389996,8.023953809999512,53380.34389224 2025-11-06,22:52:40.000,310,11038348,12645,0,1762469559,13023.867519660002,469.9463935800013,53380.49062176 2025-11-06,22:52:41.000,310,11038296,12525,0,1762469560,13024.042663719993,8.08034685000166,53380.56748008 2025-11-06,22:52:42.000,310,11038320,12605,0,1762469561,13024.197598849998,8.101494239999738,53380.66529976001 2025-11-06,22:52:43.000,310,11038315,12565,0,1762469562,13024.339061359999,469.98868836000474,53380.7491452 2025-11-06,22:52:44.000,310,11038367,12805,0,1762469563,13024.49399648999,8.12969076000445,53380.853952 2025-11-06,22:52:45.000,310,11038336,12605,0,1762469564,13024.608513759995,469.9675409699994,53381.01465576 2025-11-06,22:52:46.000,310,11038351,12965,0,1762469565,13024.61525006999,8.08739598000102,53381.0635656 2025-11-06,22:52:47.000,310,11038330,12525,0,1762469566,13024.628722689995,8.073297720002302,53381.16138528 2025-11-06,22:52:48.000,310,11038347,12605,0,1762469567,13024.58156852,469.98868836000474,53381.175359520006 2025-11-06,22:52:49.000,310,11038280,12605,0,1762469568,13024.507469109994,8.094445110000379,53381.377986 2025-11-06,22:52:50.000,310,11038300,12645,0,1762469569,13024.446842319994,8.12969076000445,53381.440870080005 2025-11-06,22:52:51.000,310,11038293,12845,0,1762469570,13024.339061359999,470.0450813999996,53381.53170264001 2025-11-06,22:52:52.000,310,11038329,12725,0,1762469571,13024.318852429999,8.150838150002528,53381.58061248001 2025-11-06,22:52:53.000,310,11038351,12445,0,1762469572,13024.318852429999,8.12969076000445,53381.6924064 2025-11-06,22:52:54.000,310,11038342,12845,0,1762469573,13024.258225639998,8.164936410001246,53381.74830336001 2025-11-06,22:52:55.000,310,11038292,12605,0,1762469574,13024.298643499998,8.228378580002754,53381.86009728 2025-11-06,22:52:56.000,310,11038345,12725,0,1762469575,13024.298643499998,8.186083799999324,53381.88804576001 2025-11-06,22:52:57.000,310,11038333,12685,0,1762469576,13024.197598849998,470.1085235700011,53381.88804576001 2025-11-06,22:52:58.000,310,11038309,12645,0,1762469577,13024.136972059998,8.179034669999965,53381.97887832 2025-11-06,22:52:59.000,310,11038271,12685,0,1762469578,13023.995509549997,8.186083799999324,53381.99983968 2025-11-06,22:53:00.000,310,11038319,12685,0,1762469579,13023.887728590002,8.186083799999324,53382.03477528001 2025-11-06,22:53:01.000,310,11038347,12885,0,1762469580,13023.786683940001,8.193132929998683,53382.08368512001 2025-11-06,22:53:02.000,310,11038312,12525,0,1762469581,13023.732793459996,932.052110730001,53382.111633600005 2025-11-06,22:53:03.000,310,11038305,12605,0,1762469582,13023.672166669996,8.298869880003622,53382.08368512001 2025-11-06,22:53:04.000,310,11038307,12445,0,1762469583,13023.6250125,8.298869880003622,53382.10464648001 2025-11-06,22:53:05.000,310,11038340,12485,0,1762469584,13023.58459464,8.277722489998268,53382.076698 2025-11-06,22:53:06.000,310,11038326,12525,0,1762469585,13023.56438571,8.249525970000832,53382.160543440004 2025-11-06,22:53:07.000,310,11038320,12445,0,1762469586,13023.57785832999,8.284771620004904,53382.13958208 2025-11-06,22:53:08.000,310,11038325,12565,0,1762469587,13023.51723153999,470.20016226000007,53382.160543440004 2025-11-06,22:53:09.000,310,11038326,12565,0,1762469588,13023.52396785,8.355262919998495,53382.181504800006 2025-11-06,22:53:10.000,310,11038327,12445,0,1762469589,13023.48354999,8.460999870003434,53382.160543440004 2025-11-06,22:53:11.000,310,11038285,12565,0,1762469590,13023.37576902999,8.503294649999589,53382.181504800006 2025-11-06,22:53:12.000,310,11038346,12565,0,1762469591,13023.28146069,8.573785950000456,53382.15355632001 2025-11-06,22:53:13.000,310,11038352,12645,0,1762469592,13023.27472437999,8.580835079999815,53382.20246616001 2025-11-06,22:53:14.000,310,11038329,12485,0,1762469593,13023.25451544999,470.53147136999905,53382.1465692 2025-11-06,22:53:15.000,310,11038350,12285,0,1762469594,13023.26125176,8.700670290003472,53382.111633600005 2025-11-06,22:53:16.000,310,11038342,12725,0,1762469595,13023.220833899999,8.71476855000219,53382.181504800006 2025-11-06,22:53:17.000,310,11038353,12845,0,1762469596,13023.200624969999,8.728866810000909,53382.160543440004 2025-11-06,22:53:18.000,310,11038328,12605,0,1762469597,13023.21409758999,8.693621160004113,53382.11862072 2025-11-06,22:53:19.000,310,11038297,12645,0,1762469598,13023.113052939989,470.5244222399997,53382.13958208 2025-11-06,22:53:20.000,310,11038297,12565,0,1762469599,13023.045689839993,8.552638560002379,53382.12560784 2025-11-06,22:53:21.000,310,11038353,12645,0,1762469600,13022.985063049993,8.503294649999589,53382.1465692 2025-11-06,22:53:22.000,310,11038349,12485,0,1762469601,13022.850336850002,8.468049000002793,53382.111633600005 2025-11-06,22:53:23.000,310,11038305,12645,0,1762469602,13022.722346959992,8.475098130002152,53382.13958208 2025-11-06,22:53:24.000,310,11038349,12565,0,1762469603,13022.580884449992,8.49624552000023,53382.13259496001 2025-11-06,22:53:25.000,310,11038338,12685,0,1762469604,13022.46636718,8.482147260001511,53382.08368512001 2025-11-06,22:53:26.000,310,11038327,12645,0,1762469605,13022.3451136,470.3904887700046,53382.1465692 2025-11-06,22:53:27.000,310,11038320,12845,0,1762469606,13022.22386002,470.4045870300033,53382.09067224 2025-11-06,22:53:28.000,310,11038309,12685,0,1762469607,13022.089133819994,470.41868529000203,53382.08368512001 2025-11-06,22:53:29.000,310,11038319,12725,0,1762469608,13021.97461654999,470.4539309399988,53382.09765936 2025-11-06,22:53:30.000,310,11038310,12565,0,1762469609,13021.759054629998,470.5032748500016,53381.992852560004 2025-11-06,22:53:31.000,310,11038342,12845,0,1762469610,13021.631064740002,8.616080730003887,53382.02778816 2025-11-06,22:53:32.000,310,11038351,12605,0,1762469611,13021.462656989992,8.651326380000683,53382.041762400004 2025-11-06,22:53:33.000,310,11038302,12605,0,1762469612,13021.274040309996,8.72181768000155,53381.992852560004 2025-11-06,22:53:34.000,310,11038354,12765,0,1762469613,13021.12584149,8.71476855000219,53381.96490408001 2025-11-06,22:53:35.000,310,11038329,12605,0,1762469614,13020.99785159999,8.778210720003699,53381.93695560001 2025-11-06,22:53:36.000,310,11038315,12565,0,1762469615,13020.869861709994,8.813456370000495,53381.91599424001 2025-11-06,22:53:37.000,310,11038344,12565,0,1762469616,13020.762080749999,470.7570435300004,53381.85311016 2025-11-06,22:53:38.000,310,11038315,12765,0,1762469617,13020.647563479994,8.890996800000721,53381.86009728 2025-11-06,22:53:39.000,310,11038354,12645,0,1762469618,13020.546518829993,8.869849410002644,53381.76926472001 2025-11-06,22:53:40.000,310,11038333,12805,0,1762469619,13020.445474179993,8.799358110001776,53381.73432912 2025-11-06,22:53:41.000,310,11038304,12725,0,1762469620,13020.364638459992,8.799358110001776,53381.7622776 2025-11-06,22:53:42.000,310,11038343,12685,0,1762469621,13020.202967019992,8.848702020004566,53381.72035488001 2025-11-06,22:53:43.000,310,11038339,12565,0,1762469622,13020.101922369991,8.869849410002644,53381.64349656 2025-11-06,22:53:44.000,310,11038309,12685,0,1762469623,13020.02782296,8.883947670001362,53381.6225352 2025-11-06,22:53:45.000,310,11038295,12645,0,1762469624,13019.89983306999,8.876898540002003,53381.62952232001 2025-11-06,22:53:46.000,310,11038294,12765,0,1762469625,13019.81899734999,8.77116159000434,53381.608560960005 2025-11-06,22:53:47.000,310,11038304,12725,0,1762469626,13019.67753483999,8.72181768000155,53381.56663824 2025-11-06,22:53:48.000,310,11038300,12525,0,1762469627,13019.509127089994,8.644277250001323,53381.538689760004 2025-11-06,22:53:49.000,310,11038272,12645,0,1762469628,13019.307037789993,8.573785950000456,53381.489779920004 2025-11-06,22:53:50.000,310,11038314,12645,0,1762469629,13019.131893730002,8.475098130002152,53381.47580568 2025-11-06,22:53:51.000,310,11038282,12485,0,1762469630,13018.990431220001,8.390508570002567,53381.43388296001 2025-11-06,22:53:52.000,310,11038335,12805,0,1762469631,13018.801814539991,8.305919010002981,53381.391960240006 2025-11-06,22:53:53.000,310,11038305,12765,0,1762469632,13018.64014309999,8.207231190004677,53381.32907616 2025-11-06,22:53:54.000,310,11038318,12565,0,1762469633,13018.471735349995,8.101494239999738,53381.3081148 2025-11-06,22:53:55.000,310,11038254,12765,0,1762469634,13018.343745459999,8.03805206999823,53381.24523072001 2025-11-06,22:53:56.000,310,11038296,12525,0,1762469635,13018.148392469993,7.981659030003357,53381.154398160004 2025-11-06,22:53:57.000,310,11038316,12725,0,1762469636,13017.953039480002,7.960511639998003,53381.18234664 2025-11-06,22:53:58.000,310,11038311,12645,0,1762469637,13017.764422799992,7.925265990001208,53381.12644968001 2025-11-06,22:53:59.000,310,11038276,12805,0,1762469638,13017.52865195,7.882971209997777,53381.07753984001 2025-11-06,22:54:00.000,310,11038268,12565,0,1762469639,13017.333298959995,7.847725560000981,53380.986707280004 2025-11-06,22:54:01.000,310,11038307,12765,0,1762469640,13017.111000729994,7.798381649998191,53380.90984896001 2025-11-06,22:54:02.000,310,11038291,12685,0,1762469641,13016.895438809988,7.770185130000755,53380.83299064001 2025-11-06,22:54:03.000,310,11038330,12725,0,1762469642,13016.727031059992,7.749037740002677,53380.770106560005 2025-11-06,22:54:04.000,310,11038281,12525,0,1762469643,13016.572095930002,7.805430780004826,53380.74215808001 2025-11-06,22:54:05.000,310,11038291,12765,0,1762469644,13016.417160799996,7.847725560000981,53380.66529976001 2025-11-06,22:54:06.000,310,11038274,12725,0,1762469645,13016.255489359995,7.8124799100041855,53380.52555736001 2025-11-06,22:54:07.000,310,11038294,12685,0,1762469646,13016.093817919995,7.7560868700020364,53380.483634640004 2025-11-06,22:54:08.000,310,11038314,12645,0,1762469647,13015.97930064999,469.56574055999954,53380.42075056 2025-11-06,22:54:09.000,310,11038330,12765,0,1762469648,13015.851310759994,469.41770882999845,53380.385814960006 2025-11-06,22:54:10.000,310,11038310,12805,0,1762469649,13015.709848249993,7.4952690600039205,53380.2949824 2025-11-06,22:54:11.000,310,11038306,12605,0,1762469650,13015.622276219998,469.3754140500023,53380.218124080006 2025-11-06,22:54:12.000,310,11038296,12725,0,1762469651,13015.501022639997,7.4459251500011305,53380.12729152 2025-11-06,22:54:13.000,310,11038269,12605,0,1762469652,13015.420186919997,7.431826890002412,53380.05742032 2025-11-06,22:54:14.000,310,11038377,12925,0,1762469653,13015.339351199997,7.333139070004108,53380.02248472001 2025-11-06,22:54:15.000,310,11038319,12565,0,1762469654,13015.319142269997,7.156910819998302,53379.97357488001 2025-11-06,22:54:16.000,310,11038289,12725,0,1762469655,13015.245042859991,7.037075610001921,53379.882742320005 2025-11-06,22:54:17.000,310,11038304,12645,0,1762469656,13015.238306549996,6.980682569999772,53379.861780960004 2025-11-06,22:54:18.000,310,11038379,12765,0,1762469657,13015.224833929991,468.80443452000327,53379.74299992 2025-11-06,22:54:19.000,310,11038307,12525,0,1762469658,13015.298933339996,6.825601709999319,53379.73601280001 2025-11-06,22:54:20.000,310,11038318,12725,0,1762469659,13015.325878579992,6.748061279999092,53379.65216736 2025-11-06,22:54:21.000,310,11038282,12765,0,1762469660,13015.393241680002,930.4308108300029,53379.60325752 2025-11-06,22:54:22.000,310,11038335,12765,0,1762469661,13015.453868470002,6.529538250004407,53379.55434768 2025-11-06,22:54:23.000,310,11038329,12605,0,1762469662,13015.561649429997,6.40970304000075,53379.54037344001 2025-11-06,22:54:24.000,310,11038322,12485,0,1762469663,13015.629012529993,6.282818699997733,53379.47050224001 2025-11-06,22:54:25.000,310,11038362,12725,0,1762469664,13015.750266109993,6.219376530003501,53379.41460528 2025-11-06,22:54:26.000,310,11038313,12725,0,1762469665,13015.884992309999,6.170032620000711,53379.44255376 2025-11-06,22:54:27.000,310,11038314,12845,0,1762469666,13016.03992743999,6.085443060001126,53379.40761816 2025-11-06,22:54:28.000,310,11038333,12445,0,1762469667,13016.215071499995,5.958558719998109,53379.40761816 2025-11-06,22:54:29.000,310,11038308,12685,0,1762469668,13016.316116149996,467.697721110002,53379.40761816 2025-11-06,22:54:30.000,310,11038315,12845,0,1762469669,13016.511469140001,5.641347869997844,53379.41460528 2025-11-06,22:54:31.000,310,11038292,12725,0,1762469670,13016.632722720002,5.500365270003385,53379.35172120001 2025-11-06,22:54:32.000,310,11038315,12485,0,1762469671,13016.801130469998,5.387579189999087,53379.34473408 2025-11-06,22:54:33.000,310,11038314,12645,0,1762469672,13016.949329289993,5.302989629999502,53379.37268256001 2025-11-06,22:54:34.000,310,11038287,12605,0,1762469673,13017.11773703999,5.331186150004214,53379.34473408 2025-11-06,22:54:35.000,310,11038347,12725,0,1762469674,13017.30635372,5.338235280003573,53379.309798480004 2025-11-06,22:54:36.000,310,11038312,12605,0,1762469675,13017.46128884999,5.387579189999087,53379.33774696 2025-11-06,22:54:37.000,310,11038319,12445,0,1762469676,13017.616223979996,5.429873970002518,53379.40761816 2025-11-06,22:54:38.000,310,11038263,12525,0,1762469677,13017.750950180001,5.429873970002518,53379.37268256001 2025-11-06,22:54:39.000,310,11038270,12725,0,1762469678,13017.858731139997,5.4157757100038,53379.428579520005 2025-11-06,22:54:40.000,310,11038330,12645,0,1762469679,13018.000193649998,5.458070489999955,53379.49146360001 2025-11-06,22:54:41.000,310,11038279,12605,0,1762469680,13018.141656159998,467.3593628700037,53379.43556664 2025-11-06,22:54:42.000,310,11038291,12365,0,1762469681,13018.31680021999,5.549709179998899,53379.50543784 2025-11-06,22:54:43.000,310,11038324,12805,0,1762469682,13018.512153209995,467.6060824200031,53379.477489360004 2025-11-06,22:54:44.000,310,11038304,12645,0,1762469683,13018.754660369996,5.831674380002369,53379.526399200004 2025-11-06,22:54:45.000,310,11038308,12685,0,1762469684,13019.017376459997,5.866920029999164,53379.53338632 2025-11-06,22:54:46.000,310,11038338,12685,0,1762469685,13019.266619929993,5.866920029999164,53379.526399200004 2025-11-06,22:54:47.000,310,11038337,12765,0,1762469686,13019.468709229994,5.803477859997656,53379.596270400005 2025-11-06,22:54:48.000,310,11038331,12565,0,1762469687,13019.650589599994,5.789379599998938,53379.63819312001 2025-11-06,22:54:49.000,310,11038300,12965,0,1762469688,13019.83920627999,5.740035690003424,53379.715051440005 2025-11-06,22:54:50.000,310,11038333,12525,0,1762469689,13019.872887829995,5.761183080001501,53379.645180240004 2025-11-06,22:54:51.000,310,11038306,12405,0,1762469690,13019.94698724,5.803477859997656,53379.74998704 2025-11-06,22:54:52.000,310,11038335,12805,0,1762469691,13019.96719617,467.66247545999795,53379.70806432001 2025-11-06,22:54:53.000,310,11038374,12565,0,1762469692,13019.953723549996,467.66247545999795,53379.73601280001 2025-11-06,22:54:54.000,310,11038349,12725,0,1762469693,13019.96719617,5.740035690003424,53379.7709484 2025-11-06,22:54:55.000,310,11038315,12605,0,1762469694,13019.994141409996,5.740035690003424,53379.833832480006 2025-11-06,22:54:56.000,310,11038344,12685,0,1762469695,13020.149076540001,5.711839169998711,53379.8408196 2025-11-06,22:54:57.000,310,11038350,12565,0,1762469696,13020.317484289997,5.789379599998938,53379.79889688 2025-11-06,22:54:58.000,310,11038369,12645,0,1762469697,13020.485892039993,467.7329667599988,53379.833832480006 2025-11-06,22:54:59.000,310,11038310,12725,0,1762469698,13020.701453959999,5.852821770000446,53379.86876808 2025-11-06,22:55:00.000,310,11038337,12485,0,1762469699,13020.910279569995,5.8739691599985235,53379.86876808 2025-11-06,22:55:01.000,310,11038353,12685,0,1762469700,13021.12584149,5.845772640001087,53379.88972944 2025-11-06,22:55:02.000,310,11038376,12645,0,1762469701,13021.341403409991,5.754133950002142,53379.95960064 2025-11-06,22:55:03.000,310,11038320,12485,0,1762469702,13021.583910569992,5.754133950002142,53379.980562000004 2025-11-06,22:55:04.000,310,11038322,12725,0,1762469703,13021.765790939993,5.789379599998938,53379.98754912 2025-11-06,22:55:05.000,310,11038347,12445,0,1762469704,13021.927462379994,5.930362200000673,53380.029471840004 2025-11-06,22:55:06.000,310,11038346,12645,0,1762469705,13022.068924889994,6.014951760000258,53380.10633016 2025-11-06,22:55:07.000,310,11038375,12685,0,1762469706,13022.16323323,6.212327400004142,53380.148252880004 2025-11-06,22:55:08.000,310,11038332,12645,0,1762469707,13022.30469574,6.353309999998601,53380.13427864 2025-11-06,22:55:09.000,310,11038289,12765,0,1762469708,13022.46636718,468.3250936800032,53380.20414984 2025-11-06,22:55:10.000,310,11038346,12805,0,1762469709,13022.668456480002,6.543636510003125,53380.2251112 2025-11-06,22:55:11.000,310,11038305,12605,0,1762469710,13022.890754710003,6.628226070002711,53380.30196952 2025-11-06,22:55:12.000,310,11038329,12565,0,1762469711,13023.173679729989,6.58593128999928,53380.35786648001 2025-11-06,22:55:13.000,310,11038318,12485,0,1762469712,13023.470077369995,468.39558498000406,53380.3997892 2025-11-06,22:55:14.000,310,11038300,12765,0,1762469713,13023.806892870001,6.381506520003313,53380.504596000006 2025-11-06,22:55:15.000,310,11038289,12805,0,1762469714,13024.143708369993,6.1841308799994295,53380.51857024 2025-11-06,22:55:16.000,310,11038373,12685,0,1762469715,13024.45357862999,5.986755240002822,53380.47664752001 2025-11-06,22:55:17.000,310,11038306,12805,0,1762469716,13024.80386675,5.796428729998297,53380.58844144 2025-11-06,22:55:18.000,310,11038300,12805,0,1762469717,13025.133945939997,467.5355911200022,53380.70722248 2025-11-06,22:55:19.000,310,11038386,12605,0,1762469718,13025.464025129993,5.59200396000233,53380.72818384 2025-11-06,22:55:20.000,310,11038280,12645,0,1762469719,13025.767159079995,5.528561790000822,53380.867926240004 2025-11-06,22:55:21.000,310,11038357,12605,0,1762469720,13026.03661147999,5.479217879998032,53380.90984896001 2025-11-06,22:55:22.000,310,11038309,12645,0,1762469721,13026.272382329997,5.493316140004026,53381.00068152001 2025-11-06,22:55:23.000,310,11038305,12565,0,1762469722,13026.460999009993,5.500365270003385,53381.105488320005 2025-11-06,22:55:24.000,310,11038334,12685,0,1762469723,13026.656351999998,5.563807440004894,53381.23125648 2025-11-06,22:55:25.000,310,11038327,12605,0,1762469724,13026.804550819994,5.641347869997844,53381.3081148 2025-11-06,22:55:26.000,310,11038262,12725,0,1762469725,13026.91233177999,5.690691780000634,53381.35003752 2025-11-06,22:55:27.000,310,11038324,12645,0,1762469726,13027.07400321999,5.747084820002783,53381.46183144001 2025-11-06,22:55:28.000,310,11038278,12845,0,1762469727,13027.228938349996,5.803477859997656,53381.559651120006 2025-11-06,22:55:29.000,310,11038318,12765,0,1762469728,13027.390609789996,5.789379599998938,53381.66445792 2025-11-06,22:55:30.000,310,11038297,12645,0,1762469729,13027.559017539992,5.690691780000634,53381.71336776 2025-11-06,22:55:31.000,310,11038344,12605,0,1762469730,13027.774579459998,5.584954830002971,53381.81817456001 2025-11-06,22:55:32.000,310,11038285,12565,0,1762469731,13027.916041969998,5.5074144000027445,53381.943942720005 2025-11-06,22:55:33.000,310,11038304,12525,0,1762469732,13028.084449719994,5.31708788999822,53382.05573664001 2025-11-06,22:55:34.000,310,11038275,12645,0,1762469733,13028.225912229995,5.204301810001198,53382.13958208 2025-11-06,22:55:35.000,310,11038300,12685,0,1762469734,13028.367374739995,5.070368339998822,53382.209453280004 2025-11-06,22:55:36.000,310,11038302,12645,0,1762469735,13028.5425188,466.8518255099989,53382.349195680006 2025-11-06,22:55:37.000,310,11038324,12805,0,1762469736,13028.717662859992,4.950533130002441,53382.45400248 2025-11-06,22:55:38.000,310,11038321,12525,0,1762469737,13028.933224779998,4.9293857400043635,53382.5308608 2025-11-06,22:55:39.000,310,11038336,12365,0,1762469738,13029.054478359998,4.9575822600018,53382.58675776001 2025-11-06,22:55:40.000,310,11038308,12765,0,1762469739,13029.148786699989,5.013975300003949,53382.78938424 2025-11-06,22:55:41.000,310,11038343,12605,0,1762469740,13029.236358729999,466.9575624600038,53382.880216800004 2025-11-06,22:55:42.000,310,11038314,12805,0,1762469741,13029.229622419989,467.0632994100015,53382.998997840004 2025-11-06,22:55:43.000,310,11038278,12805,0,1762469742,13029.148786699989,5.281842240001424,53383.10380464 2025-11-06,22:55:44.000,310,11038234,12605,0,1762469743,13029.020796809993,5.331186150004214,53383.18066296001 2025-11-06,22:55:45.000,310,11038304,12445,0,1762469744,13028.987115260003,5.345284410002932,53383.32040536 2025-11-06,22:55:46.000,310,11038341,12645,0,1762469745,13029.000587879993,5.373480930000369,53383.3693152 2025-11-06,22:55:47.000,310,11038287,12605,0,1762469746,13029.020796809993,5.359382670001651,53383.42521216001 2025-11-06,22:55:48.000,310,11038279,12365,0,1762469747,13029.061214669993,5.380530059999728,53383.5090576 2025-11-06,22:55:49.000,310,11038265,12645,0,1762469748,13029.128577769989,467.19723288000387,53383.66277424001 2025-11-06,22:55:50.000,310,11038289,12685,0,1762469749,13029.142050389994,5.324137020004855,53383.70469696 2025-11-06,22:55:51.000,310,11038236,12685,0,1762469750,13029.121841459993,5.324137020004855,53383.837452240004 2025-11-06,22:55:52.000,310,11038234,12645,0,1762469751,13029.108368839989,467.2465767899994,53383.87937496001 2025-11-06,22:55:53.000,310,11038280,12885,0,1762469752,13029.027533119988,5.429873970002518,53383.99116888 2025-11-06,22:55:54.000,310,11038253,12565,0,1762469753,13028.919752159993,467.33116634999897,53384.04706584001 2025-11-06,22:55:55.000,310,11038258,12565,0,1762469754,13028.737871789992,5.521512660001463,53384.10994992 2025-11-06,22:55:56.000,310,11038291,12605,0,1762469755,13028.48189201,5.54266004999954,53384.18680824001 2025-11-06,22:55:57.000,310,11038283,12605,0,1762469756,13028.306747949995,5.563807440004894,53384.340524880005 2025-11-06,22:55:58.000,310,11038271,12645,0,1762469757,13028.057504479999,5.577905700003612,53384.37546048 2025-11-06,22:55:59.000,310,11038286,12885,0,1762469758,13027.855415179998,5.570856570004253,53384.40340896001 2025-11-06,22:56:00.000,310,11038265,12685,0,1762469759,13027.612908019997,5.570856570004253,53384.4872544 2025-11-06,22:56:01.000,310,11038334,12685,0,1762469760,13027.383873480001,5.606102220001048,53384.47328016 2025-11-06,22:56:02.000,310,11038276,12805,0,1762469761,13027.168311559995,929.3875395900031,53384.53616424 2025-11-06,22:56:03.000,310,11038273,12725,0,1762469762,13026.925804399994,5.711839169998711,53384.55013848001 2025-11-06,22:56:04.000,310,11038280,12565,0,1762469763,13026.656351999998,5.711839169998711,53384.60603544 2025-11-06,22:56:05.000,310,11038310,12485,0,1762469764,13026.333009119997,5.789379599998938,53384.66891952001 2025-11-06,22:56:06.000,310,11038308,12645,0,1762469765,13026.03661147999,5.8739691599985235,53384.61302256 2025-11-06,22:56:07.000,310,11038304,12765,0,1762469766,13025.61222394999,6.00085350000154,53384.62000968001 2025-11-06,22:56:08.000,310,11038300,12525,0,1762469767,13025.255199519997,6.113639579998562,53384.675906640005 2025-11-06,22:56:09.000,310,11038316,12605,0,1762469768,13024.83754829999,468.10657065000123,53384.6619324 2025-11-06,22:56:10.000,310,11038307,12605,0,1762469769,13024.399688149999,6.318064350001805,53384.59904832001 2025-11-06,22:56:11.000,310,11038311,12765,0,1762469770,13023.968564310002,6.3956047800020315,53384.54315136 2025-11-06,22:56:12.000,310,11038258,12885,0,1762469771,13023.550913089995,6.508390859999054,53384.62000968001 2025-11-06,22:56:13.000,310,11038253,12645,0,1762469772,13023.045689839993,6.6070786800046335,53384.50122864001 2025-11-06,22:56:14.000,310,11038338,12565,0,1762469773,13022.654983859997,6.733963020000374,53384.459305920005 2025-11-06,22:56:15.000,310,11038256,12725,0,1762469774,13022.22386002,6.8115034500006,53384.361486240006 2025-11-06,22:56:16.000,310,11038291,12845,0,1762469775,13021.799472489998,6.853798230004031,53384.2776408 2025-11-06,22:56:17.000,310,11038229,12605,0,1762469776,13021.476129609997,6.86084736000339,53384.26366656001 2025-11-06,22:56:18.000,310,11038288,12445,0,1762469777,13021.09889624999,6.8115034500006,53384.21475672001 2025-11-06,22:56:19.000,310,11038276,12525,0,1762469778,13020.748608129994,6.8678964900027495,53384.11693704001 2025-11-06,22:56:20.000,310,11038284,12645,0,1762469779,13020.432001560002,6.825601709999319,53384.026104480006 2025-11-06,22:56:21.000,310,11038299,12805,0,1762469780,13020.202967019992,6.68461911000486,53384.005143120005 2025-11-06,22:56:22.000,310,11038282,12605,0,1762469781,13019.832469969995,6.670520849998866,53383.87238784 2025-11-06,22:56:23.000,310,11038251,12605,0,1762469782,13019.542808639999,6.63527520000207,53383.84443936 2025-11-06,22:56:24.000,310,11038299,12645,0,1762469783,13019.212729450002,6.6070786800046335,53383.73264544001 2025-11-06,22:56:25.000,310,11038299,12605,0,1762469784,13018.875913949996,6.592980419998639,53383.620851520005 2025-11-06,22:56:26.000,310,11038298,12685,0,1762469785,13018.57951630999,6.621176940003352,53383.53001896 2025-11-06,22:56:27.000,310,11038269,12365,0,1762469786,13018.276382359989,930.4237617000035,53383.44617352001 2025-11-06,22:56:28.000,310,11038261,12525,0,1762469787,13017.932830550002,6.6564225900001475,53383.37630232001 2025-11-06,22:56:29.000,310,11038307,12845,0,1762469788,13017.649905530001,6.649373460000788,53383.25752128001 2025-11-06,22:56:30.000,310,11038269,12605,0,1762469789,13017.36698051,6.614127810003993,53383.13874024001 2025-11-06,22:56:31.000,310,11038278,12725,0,1762469790,13017.063846559999,6.571833030000562,53383.13874024001 2025-11-06,22:56:32.000,310,11038305,12565,0,1762469791,13016.720294749997,6.529538250004407,53382.998997840004 2025-11-06,22:56:33.000,310,11038281,12565,0,1762469792,13016.450842350001,468.38148671999807,53382.92213952001 2025-11-06,22:56:34.000,310,11038255,12805,0,1762469793,13016.12076315999,6.45904695000354,53382.8103456 2025-11-06,22:56:35.000,310,11038316,12805,0,1762469794,13015.831101829994,6.416752170000109,53382.712525920004 2025-11-06,22:56:36.000,310,11038321,12485,0,1762469795,13015.507758949992,6.423801299999468,53382.614706240005 2025-11-06,22:56:37.000,310,11038320,12645,0,1762469796,13015.218097619996,6.3956047800020315,53382.50291232 2025-11-06,22:56:38.000,310,11038283,12725,0,1762469797,13014.90149104999,6.339211739999882,53382.37015704001 2025-11-06,22:56:39.000,310,11038248,12485,0,1762469798,13014.611829719994,6.318064350001805,53382.25836312 2025-11-06,22:56:40.000,310,11038253,12645,0,1762469799,13014.389531489993,6.303966090003087,53382.17451768001 2025-11-06,22:56:41.000,310,11038312,12725,0,1762469800,13014.200914809997,6.311015220002446,53382.041762400004 2025-11-06,22:56:42.000,310,11038308,12605,0,1762469801,13013.97188027,6.296916960003728,53381.88105864 2025-11-06,22:56:43.000,310,11038352,12685,0,1762469802,13013.837154069995,6.296916960003728,53381.71336776 2025-11-06,22:56:44.000,310,11038299,12765,0,1762469803,13013.68221893999,6.2405239200015785,53381.66445792 2025-11-06,22:56:45.000,310,11038286,12445,0,1762469804,13013.50033856999,6.219376530003501,53381.59458672 2025-11-06,22:56:46.000,310,11038294,12685,0,1762469805,13013.385821299998,6.198229139998148,53381.41292160001 2025-11-06,22:56:47.000,310,11038303,12725,0,1762469806,13013.224149859998,6.148885230002634,53381.273179200005 2025-11-06,22:56:48.000,310,11038265,12525,0,1762469807,13013.123105209997,6.162983490001352,53381.18933376 2025-11-06,22:56:49.000,310,11038306,12765,0,1762469808,13013.015324250002,468.0078828300029,53381.105488320005 2025-11-06,22:56:50.000,310,11038295,12725,0,1762469809,13012.873861740001,467.92329327000334,53381.00068152001 2025-11-06,22:56:51.000,310,11038337,12765,0,1762469810,13012.745871849991,467.9091950100046,53380.90286184 2025-11-06,22:56:52.000,310,11038262,12485,0,1762469811,13012.597673029995,5.972656980004103,53380.770106560005 2025-11-06,22:56:53.000,310,11038293,12445,0,1762469812,13012.55051886,5.9797061100034625,53380.68626112 2025-11-06,22:56:54.000,310,11038242,12805,0,1762469813,13012.40905635,5.965607850004744,53380.61638992 2025-11-06,22:56:55.000,310,11038270,12645,0,1762469814,13012.30127538999,6.0290500199989765,53380.42773768001 2025-11-06,22:56:56.000,310,11038274,12645,0,1762469815,13012.200230739989,6.0290500199989765,53380.34389224 2025-11-06,22:56:57.000,310,11038309,12725,0,1762469816,13012.052031919993,6.05019741000433,53380.26004680001 2025-11-06,22:56:58.000,310,11038257,12685,0,1762469817,13011.890360479993,468.029030220001,53380.17620136 2025-11-06,22:56:59.000,310,11038233,12885,0,1762469818,13011.735425350002,6.17708175000007,53380.0853688 2025-11-06,22:57:00.000,310,11038253,12645,0,1762469819,13011.627644389991,6.22642566000286,53379.95960064 2025-11-06,22:57:01.000,310,11038285,12485,0,1762469820,13011.48618187999,6.247573050000938,53379.861780960004 2025-11-06,22:57:02.000,310,11038239,12605,0,1762469821,13011.398609849995,6.254622180000297,53379.73601280001 2025-11-06,22:57:03.000,310,11038287,12725,0,1762469822,13011.32451043999,468.08542326000315,53379.666141600006 2025-11-06,22:57:04.000,310,11038290,12605,0,1762469823,13011.28409257999,6.148885230002634,53379.60325752 2025-11-06,22:57:05.000,310,11038284,12725,0,1762469824,13011.28409257999,6.078393930001766,53379.498450720006 2025-11-06,22:57:06.000,310,11038294,12445,0,1762469825,13011.277356269995,5.9797061100034625,53379.42159240001 2025-11-06,22:57:07.000,310,11038285,12605,0,1762469826,13011.297565199995,467.7188685000001,53379.27486288 2025-11-06,22:57:08.000,310,11038276,12805,0,1762469827,13011.30430150999,5.6624952600031975,53379.20499168001 2025-11-06,22:57:09.000,310,11038278,12645,0,1762469828,13011.31103782,5.606102220001048,53379.15608184001 2025-11-06,22:57:10.000,310,11038288,12525,0,1762469829,13011.33124675,5.486267010004667,53379.08621064001 2025-11-06,22:57:11.000,310,11038255,12565,0,1762469830,13011.32451043999,5.36643180000101,53379.05127504 2025-11-06,22:57:12.000,310,11038281,12965,0,1762469831,13011.337983059995,5.2465965900046285,53378.96742960001 2025-11-06,22:57:13.000,310,11038268,12765,0,1762469832,13011.358191989995,928.9152478800024,53378.90454552 2025-11-06,22:57:14.000,310,11038239,12925,0,1762469833,13011.34471936999,5.077417469998181,53378.83467432 2025-11-06,22:57:15.000,310,11038284,12765,0,1762469834,13011.337983059995,5.0351226900020265,53378.74384176 2025-11-06,22:57:16.000,310,11038233,12765,0,1762469835,13011.35145568,5.0351226900020265,53378.72986752001 2025-11-06,22:57:17.000,310,11038279,12965,0,1762469836,13011.34471936999,5.091515730004176,53378.67397056 2025-11-06,22:57:18.000,310,11038347,13005,0,1762469837,13011.398609849995,5.091515730004176,53378.53422816001 2025-11-06,22:57:19.000,310,11038252,12685,0,1762469838,13011.459236639996,5.18315442000312,53378.52025392 2025-11-06,22:57:20.000,310,11038270,12485,0,1762469839,13011.573753910001,467.07034854000085,53378.45038272 2025-11-06,22:57:21.000,310,11038322,12885,0,1762469840,13011.701743799997,5.232498329998634,53378.42942136 2025-11-06,22:57:22.000,310,11038275,12885,0,1762469841,13011.762370589997,467.11969245000364,53378.35256304 2025-11-06,22:57:23.000,310,11038283,12685,0,1762469842,13011.836470000002,5.2465965900046285,53378.38749864 2025-11-06,22:57:24.000,310,11038287,12645,0,1762469843,13011.917305720002,5.260694850003347,53378.28269184 2025-11-06,22:57:25.000,310,11038264,12645,0,1762469844,13011.984668819998,5.2465965900046285,53378.26173048 2025-11-06,22:57:26.000,310,11038284,12805,0,1762469845,13012.078977159988,5.260694850003347,53378.19884640001 2025-11-06,22:57:27.000,310,11038270,12445,0,1762469846,13012.112658709993,5.324137020004855,53378.205833520005 2025-11-06,22:57:28.000,310,11038289,12605,0,1762469847,13012.180021809989,467.2042820100032,53378.12897520001 2025-11-06,22:57:29.000,310,11038336,12765,0,1762469848,13012.166549189998,467.2465767899994,53378.12897520001 2025-11-06,22:57:30.000,310,11038300,12845,0,1762469849,13012.180021809989,5.443972230001236,53378.038142640005 2025-11-06,22:57:31.000,310,11038313,12605,0,1762469850,13012.139603949989,5.465119619999314,53378.06609112 2025-11-06,22:57:32.000,310,11038327,12645,0,1762469851,13012.065504539998,5.563807440004894,53377.989232800006 2025-11-06,22:57:33.000,310,11038307,12605,0,1762469852,13012.025086679998,5.627249609999126,53377.99621992 2025-11-06,22:57:34.000,310,11038342,12765,0,1762469853,13011.883624169997,467.57788589999836,53377.9542972 2025-11-06,22:57:35.000,310,11038314,12685,0,1762469854,13011.856678930002,5.796428729998297,53377.92634872 2025-11-06,22:57:36.000,310,11038285,12765,0,1762469855,13011.809524759992,5.965607850004744,53377.91237448001 2025-11-06,22:57:37.000,310,11038317,12605,0,1762469856,13011.695007490001,6.064295670003048,53377.85647752 2025-11-06,22:57:38.000,310,11038309,12805,0,1762469857,13011.593962840001,6.162983490001352,53377.81455480001 2025-11-06,22:57:39.000,310,11038321,12565,0,1762469858,13011.55354498,6.289867830004368,53377.7796192 2025-11-06,22:57:40.000,310,11038286,12685,0,1762469859,13011.46597294999,6.3956047800020315,53377.73769648 2025-11-06,22:57:41.000,310,11038314,12645,0,1762469860,13011.378400919995,6.494292600000335,53377.751670720005 2025-11-06,22:57:42.000,310,11038287,12645,0,1762469861,13011.33124675,6.508390859999054,53377.64686392001 2025-11-06,22:57:43.000,310,11038248,12765,0,1762469862,13011.26388364999,6.564783900001203,53377.56301848 2025-11-06,22:57:44.000,310,11038264,12845,0,1762469863,13011.18304792999,6.628226070002711,53377.583979840005 2025-11-06,22:57:45.000,310,11038317,12525,0,1762469864,13011.18978424,6.63527520000207,53377.56301848 2025-11-06,22:57:46.000,310,11038303,12645,0,1762469865,13011.16283899999,6.670520849998866,53377.54205712 2025-11-06,22:57:47.000,310,11038274,12645,0,1762469866,13011.16283899999,6.68461911000486,53377.47917304001 2025-11-06,22:57:48.000,310,11038309,12525,0,1762469867,13011.135893759994,6.6070786800046335,53377.416288960005 2025-11-06,22:57:49.000,310,11038320,12605,0,1762469868,13011.08200327999,6.529538250004407,53377.430263199996 2025-11-06,22:57:50.000,310,11038305,12645,0,1762469869,13011.048321729999,6.480194340001617,53377.367379120005 2025-11-06,22:57:51.000,310,11038256,12445,0,1762469870,13011.048321729999,6.437899559998186,53377.3953276 2025-11-06,22:57:52.000,310,11038325,12525,0,1762469871,13011.095475899994,6.381506520003313,53377.34641776 2025-11-06,22:57:53.000,310,11038297,12485,0,1762469872,13011.14263006999,6.268720439999015,53377.36039200001 2025-11-06,22:57:54.000,310,11038263,12805,0,1762469873,13011.18978424,6.170032620000711,53377.30449504 2025-11-06,22:57:55.000,310,11038265,12645,0,1762469874,13011.29082889,6.036099149998336,53377.31148216001 2025-11-06,22:57:56.000,310,11038318,12525,0,1762469875,13011.32451043999,5.895116550003877,53377.248598080005 2025-11-06,22:57:57.000,310,11038263,12725,0,1762469876,13011.42555508999,5.761183080001501,53377.248598080005 2025-11-06,22:57:58.000,310,11038307,12565,0,1762469877,13011.479445569996,5.634298739998485,53377.27654656 2025-11-06,22:57:59.000,310,11038297,12605,0,1762469878,13011.573753910001,5.521512660001463,53377.22763672 2025-11-06,22:58:00.000,310,11038292,12645,0,1762469879,13011.701743799997,5.436923100001877,53377.248598080005 2025-11-06,22:58:01.000,310,11038317,12605,0,1762469880,13011.796052140002,5.352333540002292,53377.248598080005 2025-11-06,22:58:02.000,310,11038259,12485,0,1762469881,13011.930778339993,5.267743980002706,53377.185714 2025-11-06,22:58:03.000,310,11038253,12685,0,1762469882,13012.058768229988,467.0421520200034,53377.15776552 2025-11-06,22:58:04.000,310,11038273,12445,0,1762469883,13012.240648599989,466.9646115900032,53377.21366248 2025-11-06,22:58:05.000,310,11038292,12565,0,1762469884,13012.395583729995,5.021024430003308,53377.262572319996 2025-11-06,22:58:06.000,310,11038302,12805,0,1762469885,13012.516837309995,4.9293857400043635,53377.26955944001 2025-11-06,22:58:07.000,310,11038261,12685,0,1762469886,13012.705453989991,466.7460885600012,53377.297507920004 2025-11-06,22:58:08.000,310,11038299,12645,0,1762469887,13012.840180189996,4.802501400001347,53377.28353368 2025-11-06,22:58:09.000,310,11038307,12605,0,1762469888,13013.062478419997,4.675617059998331,53377.3953276 2025-11-06,22:58:10.000,310,11038299,12805,0,1762469889,13013.271304029993,466.4218285800016,53377.38135336 2025-11-06,22:58:11.000,310,11038261,12605,0,1762469890,13013.412766539994,4.485290550001082,53377.38135336 2025-11-06,22:58:12.000,310,11038312,12605,0,1762469891,13013.66201000999,4.344307949999347,53377.43725032001 2025-11-06,22:58:13.000,310,11038320,12765,0,1762469892,13013.86409930999,4.259718389999762,53377.52109576 2025-11-06,22:58:14.000,310,11038271,12645,0,1762469893,13014.079661229996,4.210374480004248,53377.56301848 2025-11-06,22:58:15.000,310,11038311,12765,0,1762469894,13014.248068979992,4.168079700000817,53377.57699272001 2025-11-06,22:58:16.000,310,11038260,12885,0,1762469895,13014.423213039998,4.153981440002099,53377.709748 2025-11-06,22:58:17.000,310,11038278,12445,0,1762469896,13014.524257689998,466.0129790400024,53377.67481240001 2025-11-06,22:58:18.000,310,11038341,12565,0,1762469897,13014.665720199999,466.00592991000303,53377.800580560004 2025-11-06,22:58:19.000,310,11038312,12845,0,1762469898,13014.78023746999,4.189227089998894,53377.8494904 2025-11-06,22:58:20.000,310,11038321,12685,0,1762469899,13014.834127949995,4.252669260000403,53377.919361600005 2025-11-06,22:58:21.000,310,11038333,12605,0,1762469900,13014.92169997999,4.365455340004701,53378.00320704 2025-11-06,22:58:22.000,310,11038292,12725,0,1762469901,13015.02948094,4.450044900004286,53378.0241684 2025-11-06,22:58:23.000,310,11038277,12645,0,1762469902,13015.096844039996,4.54873272000259,53378.10801384001 2025-11-06,22:58:24.000,310,11038350,12565,0,1762469903,13015.12378927999,4.598076629998104,53378.1639108 2025-11-06,22:58:25.000,310,11038305,12805,0,1762469904,13015.17094345,4.647420540000894,53378.233782 2025-11-06,22:58:26.000,310,11038326,12645,0,1762469905,13015.231570240001,466.64035161000356,53378.268717599996 2025-11-06,22:58:27.000,310,11038290,12605,0,1762469906,13015.305669649992,4.816599660000065,53378.303653200004 2025-11-06,22:58:28.000,310,11038294,12765,0,1762469907,13015.379769059997,466.7460885600012,53378.422434240005 2025-11-06,22:58:29.000,310,11038304,12725,0,1762469908,13015.420186919997,4.9575822600018,53378.42942136 2025-11-06,22:58:30.000,310,11038259,12645,0,1762469909,13015.460604779997,5.084466600004816,53378.49929256 2025-11-06,22:58:31.000,310,11038332,12805,0,1762469910,13015.514495260002,5.197252680001839,53378.492305440006 2025-11-06,22:58:32.000,310,11038309,12645,0,1762469911,13015.568385739993,929.0985252600003,53378.58313800001 2025-11-06,22:58:33.000,310,11038356,12685,0,1762469912,13015.642485149998,467.31706809000025,53378.65300920001 2025-11-06,22:58:34.000,310,11038343,12405,0,1762469913,13015.716584559988,5.521512660001463,53378.708906160005 2025-11-06,22:58:35.000,310,11038311,12645,0,1762469914,13015.763738729998,5.606102220001048,53378.708906160005 2025-11-06,22:58:36.000,310,11038269,12725,0,1762469915,13015.810892899994,5.697740909999993,53378.73685464 2025-11-06,22:58:37.000,310,11038279,12765,0,1762469916,13015.837838139989,5.725937430004706,53378.79973872001 2025-11-06,22:58:38.000,310,11038287,12805,0,1762469917,13015.810892899994,5.803477859997656,53378.806725840004 2025-11-06,22:58:39.000,310,11038304,12565,0,1762469918,13015.770475039993,5.95150958999875,53378.84864856001 2025-11-06,22:58:40.000,310,11038285,12725,0,1762469919,13015.730057179993,6.0290500199989765,53378.94646824001 2025-11-06,22:58:41.000,310,11038310,12605,0,1762469920,13015.655957769988,467.97263717999886,53378.94646824001 2025-11-06,22:58:42.000,310,11038286,12565,0,1762469921,13015.548176809993,468.0642758699978,53378.95345536 2025-11-06,22:58:43.000,310,11038269,12645,0,1762469922,13015.487550019992,6.219376530003501,53378.98140384 2025-11-06,22:58:44.000,310,11038352,12565,0,1762469923,13015.406714299992,6.3462608699992415,53378.995378080006 2025-11-06,22:58:45.000,310,11038289,12805,0,1762469924,13015.379769059997,6.416752170000109,53379.00935232 2025-11-06,22:58:46.000,310,11038268,12725,0,1762469925,13015.251779170001,6.508390859999054,53379.03730080001 2025-11-06,22:58:47.000,310,11038310,12765,0,1762469926,13015.143998209991,6.543636510003125,53379.03031368 2025-11-06,22:58:48.000,310,11038289,12565,0,1762469927,13015.0698988,6.642324330001429,53379.05127504 2025-11-06,22:58:49.000,310,11038318,12805,0,1762469928,13015.02948094,6.68461911000486,53379.0722364 2025-11-06,22:58:50.000,310,11038329,12565,0,1762469929,13014.995799389995,6.790356060002523,53379.06524928001 2025-11-06,22:58:51.000,310,11038297,12765,0,1762469930,13014.90149104999,6.889043880000827,53379.05127504 2025-11-06,22:58:52.000,310,11038338,12605,0,1762469931,13014.86107318999,7.015928220003843,53379.00935232 2025-11-06,22:58:53.000,310,11038330,12925,0,1762469932,13014.76002853999,7.065272129999357,53379.03730080001 2025-11-06,22:58:54.000,310,11038296,12485,0,1762469933,13014.67919281999,7.135763430000225,53379.0722364 2025-11-06,22:58:55.000,310,11038300,12765,0,1762469934,13014.584884479998,7.156910819998302,53379.044287920005 2025-11-06,22:58:56.000,310,11038330,12605,0,1762469935,13014.504048759998,7.199205600001733,53379.06524928001 2025-11-06,22:58:57.000,310,11038334,12805,0,1762469936,13014.436685659988,7.1287143000008655,53379.03031368 2025-11-06,22:58:58.000,310,11038340,12685,0,1762469937,13014.322168389997,7.100517780003429,53378.974416720004 2025-11-06,22:58:59.000,310,11038308,12765,0,1762469938,13014.234596360002,7.09346865000407,53379.0023652 2025-11-06,22:59:00.000,310,11038316,12645,0,1762469939,13014.227860049992,7.037075610001921,53379.0023652 2025-11-06,22:59:01.000,310,11038309,12525,0,1762469940,13014.153760640002,468.9172206000003,53378.98140384 2025-11-06,22:59:02.000,310,11038371,12685,0,1762469941,13014.066188609992,468.9454171199977,53378.91153264 2025-11-06,22:59:03.000,310,11038300,12525,0,1762469942,13014.039243369996,7.001829959997849,53378.90454552 2025-11-06,22:59:04.000,310,11038330,12605,0,1762469943,13014.025770749991,6.99478082999849,53378.88358416 2025-11-06,22:59:05.000,310,11038362,13045,0,1762469944,13014.059452299996,468.8537784299988,53378.89057128 2025-11-06,22:59:06.000,310,11038301,12765,0,1762469945,13014.160496949997,6.945436920002976,53378.81371296 2025-11-06,22:59:07.000,310,11038298,12685,0,1762469946,13014.180705879997,6.966584310001053,53378.83467432 2025-11-06,22:59:08.000,310,11038332,12605,0,1762469947,13014.227860049992,6.966584310001053,53378.83467432 2025-11-06,22:59:09.000,310,11038294,12685,0,1762469948,13014.261541599997,7.015928220003843,53378.806725840004 2025-11-06,22:59:10.000,310,11038366,12725,0,1762469949,13014.295223150002,7.0793703899980756,53378.771790239996 2025-11-06,22:59:11.000,310,11038304,12845,0,1762469950,13014.328904699993,7.100517780003429,53378.771790239996 2025-11-06,22:59:12.000,310,11038372,12765,0,1762469951,13014.396267800003,7.1287143000008655,53378.78576448 2025-11-06,22:59:13.000,310,11038316,12685,0,1762469952,13014.510785069993,7.149861689998943,53378.76480312 2025-11-06,22:59:14.000,310,11038332,12645,0,1762469953,13014.557939239989,7.206254730001092,53378.771790239996 2025-11-06,22:59:15.000,310,11038327,12765,0,1762469954,13014.638774959989,7.255598640003882,53378.76480312 2025-11-06,22:59:16.000,310,11038366,12805,0,1762469955,13014.69940174999,7.319040809998114,53378.757816000005 2025-11-06,22:59:17.000,310,11038373,12765,0,1762469956,13014.78697378,7.368384720000904,53378.79973872001 2025-11-06,22:59:18.000,310,11038321,12565,0,1762469957,13014.92169997999,7.410679500004335,53378.79973872001 2025-11-06,22:59:19.000,310,11038301,12805,0,1762469958,13014.98906308,7.460023409999849,53378.73685464 2025-11-06,22:59:20.000,310,11038353,12565,0,1762469959,13015.09010773,7.4952690600039205,53378.771790239996 2025-11-06,22:59:21.000,310,11038344,12605,0,1762469960,13015.11031666,7.50231819000328,53378.82070008001 2025-11-06,22:59:22.000,310,11038295,12525,0,1762469961,13015.245042859991,7.593956880002224,53378.85563568 2025-11-06,22:59:23.000,310,11038314,12645,0,1762469962,13015.265251789991,7.699693829999887,53378.86960992001 2025-11-06,22:59:24.000,310,11038328,12605,0,1762469963,13015.258515479996,7.734939480003959,53378.85563568 2025-11-06,22:59:25.000,310,11038299,12605,0,1762469964,13015.258515479996,7.833627300002263,53378.8626228 2025-11-06,22:59:26.000,310,11038347,12685,0,1762469965,13015.271988100001,7.911167730002489,53378.89057128 2025-11-06,22:59:27.000,310,11038321,12805,0,1762469966,13015.231570240001,8.059199460003583,53378.96044248 2025-11-06,22:59:28.000,310,11038298,12485,0,1762469967,13015.17094345,8.157887280001887,53378.95345536 2025-11-06,22:59:29.000,310,11038363,12605,0,1762469968,13015.177679759996,8.242476840001473,53378.95345536 2025-11-06,22:59:30.000,310,11038339,12805,0,1762469969,13015.117052969996,8.362312049997854,53378.96742960001 2025-11-06,22:59:31.000,310,11038326,12525,0,1762469970,13015.02948094,470.3622922499999,53379.01633944001 2025-11-06,22:59:32.000,310,11038314,12725,0,1762469971,13015.00253569999,470.44688180999947,53378.995378080006 2025-11-06,22:59:33.000,310,11038302,12285,0,1762469972,13014.96211783999,470.5667170200031,53379.02332656 2025-11-06,22:59:34.000,310,11038344,12485,0,1762469973,13014.914963669995,8.71476855000219,53378.98140384 2025-11-06,22:59:35.000,310,11038340,12645,0,1762469974,13014.914963669995,470.637208320004,53379.03031368 2025-11-06,22:59:36.000,310,11038334,12645,0,1762469975,13014.894754739995,470.7217978800036,53379.05826216 2025-11-06,22:59:37.000,310,11038341,12605,0,1762469976,13014.8678095,470.74294527000166,53379.05127504 2025-11-06,22:59:38.000,310,11038327,12885,0,1762469977,13014.813919019995,470.7852400499978,53379.044287920005 2025-11-06,22:59:39.000,310,11038363,12645,0,1762469978,13014.80718271,8.883947670001362,53379.0722364 2025-11-06,22:59:40.000,310,11038372,12445,0,1762469979,13014.73981960999,8.841652889997931,53379.05826216 2025-11-06,22:59:41.000,310,11038271,12485,0,1762469980,13014.69940174999,8.799358110001776,53379.0023652 2025-11-06,22:59:42.000,310,11038335,12725,0,1762469981,13014.625302339999,470.66540484000143,53379.05127504 2025-11-06,22:59:43.000,310,11038401,12605,0,1762469982,13014.551202929993,8.827554629999213,53379.0023652 2025-11-06,22:59:44.000,310,11038323,12645,0,1762469983,13014.409740419993,8.834603759998572,53378.995378080006 2025-11-06,22:59:45.000,310,11038333,12685,0,1762469984,13014.308695769992,8.862800280003285,53379.00935232 2025-11-06,22:59:46.000,310,11038338,12685,0,1762469985,13014.180705879997,8.890996800000721,53378.98839096001 2025-11-06,22:59:47.000,310,11038334,12765,0,1762469986,13014.052715990001,8.855751150003925,53378.94646824001 2025-11-06,22:59:48.000,310,11038329,12765,0,1762469987,13013.978616579996,8.785259850003058,53378.98140384 2025-11-06,22:59:49.000,310,11038317,12485,0,1762469988,13013.93146241,8.778210720003699,53378.95345536 2025-11-06,22:59:50.000,310,11038362,12525,0,1762469989,13013.965143959991,8.757063329998346,53378.939481119996 2025-11-06,22:59:51.000,310,11038354,12485,0,1762469990,13013.958407649996,8.757063329998346,53378.89057128 2025-11-06,22:59:52.000,310,11038314,12205,0,1762469991,13013.992089200001,8.686572030004754,53378.90454552 2025-11-06,22:59:53.000,310,11038319,12445,0,1762469992,13014.039243369996,8.616080730003887,53378.88358416 2025-11-06,22:59:54.000,310,11038297,12365,0,1762469993,13014.160496949997,8.503294649999589,53378.91153264 2025-11-06,22:59:55.000,310,11038323,12565,0,1762469994,13014.221123739997,8.390508570002567,53378.84864856001 2025-11-06,22:59:56.000,310,11038318,12605,0,1762469995,13014.342377319997,8.242476840001473,53378.84166144 2025-11-06,22:59:57.000,310,11038294,12525,0,1762469996,13014.477103519988,8.193132929998683,53378.8626228 2025-11-06,22:59:58.000,310,11038321,12605,0,1762469997,13014.578148169989,469.98868836000474,53378.89057128 2025-11-06,22:59:59.000,310,11038366,12525,0,1762469998,13014.69940174999,8.03100293999887,53378.84166144 2025-11-06,23:00:00.000,310,11038368,12565,0,1762469999,13014.80044639999,7.953462509998644,53378.925506880005 2025-11-06,23:00:01.000,310,11038282,12805,0,1762470000,13014.894754739995,7.90411860000313,53378.86960992001 2025-11-06,23:00:02.000,310,11038348,12405,0,1762470001,13015.036217249995,7.826578170002904,53378.88358416 2025-11-06,23:00:03.000,310,11038358,12725,0,1762470002,13015.15073452,7.770185130000755,53378.91153264 2025-11-06,23:00:04.000,310,11038382,12605,0,1762470003,13015.271988100001,7.7278903500046,53378.932494 2025-11-06,23:00:05.000,310,11038346,12725,0,1762470004,13015.379769059997,7.734939480003959,53378.96742960001 2025-11-06,23:00:06.000,310,11038337,12805,0,1762470005,13015.420186919997,7.8124799100041855,53378.98839096001 2025-11-06,23:00:07.000,310,11038307,12565,0,1762470006,13015.440395849997,7.897069470003771,53378.98839096001 2025-11-06,23:00:08.000,310,11038319,12365,0,1762470007,13015.433659540002,469.8829514099998,53379.02332656 2025-11-06,23:00:09.000,310,11038347,12645,0,1762470008,13015.433659540002,8.108543369999097,53379.0023652 2025-11-06,23:00:10.000,310,11038402,12565,0,1762470009,13015.467341089992,932.0027668199982,53379.0722364 2025-11-06,23:00:11.000,310,11038345,12565,0,1762470010,13015.534704190002,8.348213789999136,53379.12813336 2025-11-06,23:00:12.000,310,11038353,12605,0,1762470011,13015.561649429997,8.468049000002793,53379.12813336 2025-11-06,23:00:13.000,310,11038339,12645,0,1762470012,13015.629012529993,8.623129860003246,53379.12114624 2025-11-06,23:00:14.000,310,11038383,12525,0,1762470013,13015.689639319993,8.77116159000434,53379.211978800005 2025-11-06,23:00:15.000,310,11038338,12605,0,1762470014,13015.730057179993,470.86278047999804,53379.211978800005 2025-11-06,23:00:16.000,310,11038335,12725,0,1762470015,13015.777211349989,9.151814609998837,53379.260888640005 2025-11-06,23:00:17.000,310,11038379,12605,0,1762470016,13015.844574449999,9.342141120003362,53379.23992728 2025-11-06,23:00:18.000,310,11038308,12685,0,1762470017,13015.905201239999,471.412612619999,53379.32377272001 2025-11-06,23:00:19.000,310,11038380,12525,0,1762470018,13015.911937549994,471.58179173999815,53379.330759840006 2025-11-06,23:00:20.000,310,11038346,12605,0,1762470019,13015.871519689994,9.772138050000649,53379.37268256001 2025-11-06,23:00:21.000,310,11038287,12485,0,1762470020,13015.844574449999,9.800334569998085,53379.36569544 2025-11-06,23:00:22.000,310,11038339,12645,0,1762470021,13015.750266109993,9.835580220002157,53379.41460528 2025-11-06,23:00:23.000,310,11038350,12525,0,1762470022,13015.669430389993,9.856727610000235,53379.456528 2025-11-06,23:00:24.000,310,11038366,12685,0,1762470023,13015.602067289998,9.920169780001743,53379.50543784 2025-11-06,23:00:25.000,310,11038311,12605,0,1762470024,13015.541440499997,9.934268040000461,53379.44255376 2025-11-06,23:00:26.000,310,11038350,12645,0,1762470025,13015.501022639997,471.89195345999906,53379.47050224001 2025-11-06,23:00:27.000,310,11038306,12725,0,1762470026,13015.487550019992,471.9483465000012,53379.48447648 2025-11-06,23:00:28.000,310,11038337,12725,0,1762470027,13015.501022639997,10.075250640002196,53379.526399200004 2025-11-06,23:00:29.000,310,11038366,12605,0,1762470028,13015.561649429997,10.12459454999771,53379.547360560005 2025-11-06,23:00:30.000,310,11038293,12445,0,1762470029,13015.514495260002,472.03998519000015,53379.526399200004 2025-11-06,23:00:31.000,310,11038307,12805,0,1762470030,13015.487550019992,10.152791070002422,53379.58229616 2025-11-06,23:00:32.000,310,11038306,12645,0,1762470031,13015.487550019992,10.152791070002422,53379.58928328001 2025-11-06,23:00:33.000,310,11038391,12605,0,1762470032,13015.507758949992,10.110496289998991,53379.61024464 2025-11-06,23:00:34.000,310,11038304,12525,0,1762470033,13015.527967879993,10.054103250004118,53379.596270400005 2025-11-06,23:00:35.000,310,11038309,12685,0,1762470034,13015.514495260002,471.8990025899984,53379.63819312001 2025-11-06,23:00:36.000,310,11038297,12765,0,1762470035,13015.568385739993,9.920169780001743,53379.61024464 2025-11-06,23:00:37.000,310,11038325,12685,0,1762470036,13015.649221459993,9.849678480000875,53379.5613348 2025-11-06,23:00:38.000,310,11038329,12485,0,1762470037,13015.777211349989,9.772138050000649,53379.62421888 2025-11-06,23:00:39.000,310,11038354,12605,0,1762470038,13015.925410169999,9.652302840004268,53379.61024464 2025-11-06,23:00:40.000,310,11038329,12565,0,1762470039,13016.053400059995,471.4408091400037,53379.631206 2025-11-06,23:00:41.000,310,11038354,12685,0,1762470040,13016.26222566999,9.447878070001025,53379.645180240004 2025-11-06,23:00:42.000,310,11038328,12725,0,1762470041,13016.457578659996,9.40558329000487,53379.63819312001 2025-11-06,23:00:43.000,310,11038331,12965,0,1762470042,13016.599041169997,9.31394459999865,53379.70806432001 2025-11-06,23:00:44.000,310,11038349,12805,0,1762470043,13016.774185230002,9.292797210000572,53379.7010772 2025-11-06,23:00:45.000,310,11038354,12565,0,1762470044,13016.895438809988,9.215256780000345,53379.73601280001 2025-11-06,23:00:46.000,310,11038333,12685,0,1762470045,13017.063846559999,9.187060260002909,53379.763961280005 2025-11-06,23:00:47.000,310,11038316,12685,0,1762470046,13017.28614479,9.109519830002682,53379.861780960004 2025-11-06,23:00:48.000,310,11038361,12285,0,1762470047,13017.48149777999,9.102470700003323,53379.86876808 2025-11-06,23:00:49.000,310,11038343,12685,0,1762470048,13017.636432909996,471.0319596000045,53379.86876808 2025-11-06,23:00:50.000,310,11038291,12445,0,1762470049,13017.798104349997,9.13066722000076,53379.96658776 2025-11-06,23:00:51.000,310,11038332,12805,0,1762470050,13017.899148999997,471.05310699000256,53379.99453624001 2025-11-06,23:00:52.000,310,11038334,12445,0,1762470051,13017.953039480002,9.208207650000986,53380.001523360006 2025-11-06,23:00:53.000,310,11038266,12645,0,1762470052,13018.033875200003,9.243453299997782,53380.14126576001 2025-11-06,23:00:54.000,310,11038305,12565,0,1762470053,13018.033875200003,9.31394459999865,53380.14126576001 2025-11-06,23:00:55.000,310,11038304,12925,0,1762470054,13018.087765679993,9.370337640000798,53380.17620136 2025-11-06,23:00:56.000,310,11038304,12565,0,1762470055,13018.074293059988,9.454927200000384,53380.18318848 2025-11-06,23:00:57.000,310,11038282,12405,0,1762470056,13018.081029369998,9.53246763000061,53380.267033920005 2025-11-06,23:00:58.000,310,11038317,12605,0,1762470057,13018.114710919988,9.602958930001478,53380.2949824 2025-11-06,23:00:59.000,310,11038303,12485,0,1762470058,13018.215755569989,9.70869587999914,53380.34389224 2025-11-06,23:01:00.000,310,11038304,12445,0,1762470059,13018.350481769994,9.81443283000408,53380.40677632001 2025-11-06,23:01:01.000,310,11038360,12605,0,1762470060,13018.370690699994,9.976562820003892,53380.39280208 2025-11-06,23:01:02.000,310,11038303,12645,0,1762470061,13018.46499904,10.131643680004345,53380.44171192 2025-11-06,23:01:03.000,310,11038319,12725,0,1762470062,13018.491944279995,10.22328237000329,53380.4696604 2025-11-06,23:01:04.000,310,11038296,12565,0,1762470063,13018.46499904,10.371314100004383,53380.483634640004 2025-11-06,23:01:05.000,310,11038279,12725,0,1762470064,13018.451526419994,10.484100180001406,53380.483634640004 2025-11-06,23:01:06.000,310,11038320,12685,0,1762470065,13018.363954389999,472.51227690000087,53380.51158312 2025-11-06,23:01:07.000,310,11038293,12445,0,1762470066,13018.330272839994,10.688524950004648,53380.5395316 2025-11-06,23:01:08.000,310,11038311,12525,0,1762470067,13018.269646049994,10.843605809997825,53380.56748008 2025-11-06,23:01:09.000,310,11038285,12605,0,1762470068,13018.222491879998,10.956391890002124,53380.553505840006 2025-11-06,23:01:10.000,310,11038259,12685,0,1762470069,13018.182074019998,11.069177969999146,53380.58844144 2025-11-06,23:01:11.000,310,11038280,12525,0,1762470070,13018.182074019998,11.153767529998731,53380.56049296 2025-11-06,23:01:12.000,310,11038304,12565,0,1762470071,13018.101238299998,473.13964947000204,53380.54651872001 2025-11-06,23:01:13.000,310,11038312,12605,0,1762470072,13018.087765679993,11.329995780004538,53380.63036416 2025-11-06,23:01:14.000,310,11038323,12725,0,1762470073,13018.040611509998,11.421634470003482,53380.6094028 2025-11-06,23:01:15.000,310,11038282,12765,0,1762470074,13017.973248410002,473.4075164099995,53380.602415680005 2025-11-06,23:01:16.000,310,11038263,12805,0,1762470075,13017.845258519992,473.48505683999974,53380.54651872001 2025-11-06,23:01:17.000,310,11038361,12685,0,1762470076,13017.784631729992,11.633108369998808,53380.553505840006 2025-11-06,23:01:18.000,310,11038299,12565,0,1762470077,13017.670114460001,11.66835402000288,53380.56748008 2025-11-06,23:01:19.000,310,11038268,12605,0,1762470078,13017.575806119996,11.61901011000009,53380.504596000006 2025-11-06,23:01:20.000,310,11038303,12485,0,1762470079,13017.48149777999,473.6260394400015,53380.504596000006 2025-11-06,23:01:21.000,310,11038367,12685,0,1762470080,13017.393925749995,473.6260394400015,53380.49062176 2025-11-06,23:01:22.000,310,11038390,12485,0,1762470081,13017.313090029995,11.724747059997753,53380.46267328 2025-11-06,23:01:23.000,310,11038283,12685,0,1762470082,13017.252463239995,11.724747059997753,53380.42075056 2025-11-06,23:01:24.000,310,11038312,12725,0,1762470083,13017.20530907,11.703599669999676,53380.35786648001 2025-11-06,23:01:25.000,310,11038313,12525,0,1762470084,13017.077319179989,11.66835402000288,53380.35087936 2025-11-06,23:01:26.000,310,11038308,12645,0,1762470085,13016.976274529989,11.67540315000224,53380.336905120006 2025-11-06,23:01:27.000,310,11038282,12525,0,1762470086,13016.848284639993,11.67540315000224,53380.35087936 2025-11-06,23:01:28.000,310,11038295,12605,0,1762470087,13016.720294749997,473.6189903100021,53380.315943760004 2025-11-06,23:01:29.000,310,11038291,12685,0,1762470088,13016.646195339992,473.6189903100021,53380.218124080006 2025-11-06,23:01:30.000,310,11038305,12645,0,1762470089,13016.545150689992,11.703599669999676,53380.267033920005 2025-11-06,23:01:31.000,310,11038287,12805,0,1762470090,13016.417160799996,11.696550540000317,53380.21113696001 2025-11-06,23:01:32.000,310,11038287,12445,0,1762470091,13016.295907219996,935.5273318199979,53380.16222712001 2025-11-06,23:01:33.000,310,11038268,12525,0,1762470092,13016.235280429995,473.5062042299978,53380.18318848 2025-11-06,23:01:34.000,310,11038280,12605,0,1762470093,13016.235280429995,473.48505683999974,53380.15524 2025-11-06,23:01:35.000,310,11038289,12685,0,1762470094,13016.18138994999,473.4145655399989,53380.050433200006 2025-11-06,23:01:36.000,310,11038299,12485,0,1762470095,13016.12076315999,473.35112337000464,53380.02248472001 2025-11-06,23:01:37.000,310,11038270,12765,0,1762470096,13016.16791733,11.308848389999184,53380.02248472001 2025-11-06,23:01:38.000,310,11038274,12565,0,1762470097,13016.12749947,11.181964050003444,53380.001523360006 2025-11-06,23:01:39.000,310,11038214,12685,0,1762470098,13016.174653639995,11.118521880001936,53379.95261352001 2025-11-06,23:01:40.000,310,11038284,12645,0,1762470099,13016.18812626,472.9493229600048,53379.95261352001 2025-11-06,23:01:41.000,310,11038314,12565,0,1762470100,13016.20833519,10.928195370004687,53379.97357488001 2025-11-06,23:01:42.000,310,11038249,12485,0,1762470101,13016.194862569995,10.878851460001897,53379.85479384001 2025-11-06,23:01:43.000,310,11038277,12565,0,1762470102,13016.20159887999,10.780163640003593,53379.882742320005 2025-11-06,23:01:44.000,310,11038295,12325,0,1762470103,13016.24201673999,10.737868860000162,53379.833832480006 2025-11-06,23:01:45.000,310,11038289,12685,0,1762470104,13016.295907219996,10.674426689998654,53379.763961280005 2025-11-06,23:01:46.000,310,11038301,12525,0,1762470105,13016.275698289995,10.660328429999936,53379.75697416001 2025-11-06,23:01:47.000,310,11038287,12765,0,1762470106,13016.383479249991,10.688524950004648,53379.74998704 2025-11-06,23:01:48.000,310,11038249,12485,0,1762470107,13016.396951869996,10.653279300000577,53379.666141600006 2025-11-06,23:01:49.000,310,11038276,12805,0,1762470108,13016.450842350001,10.674426689998654,53379.67312872 2025-11-06,23:01:50.000,310,11038291,12605,0,1762470109,13016.491260210001,10.6321319100025,53379.65915448001 2025-11-06,23:01:51.000,310,11038267,12805,0,1762470110,13016.551887000001,10.57573887000035,53379.666141600006 2025-11-06,23:01:52.000,310,11038239,12645,0,1762470111,13016.605777479992,10.505247569999483,53379.61024464 2025-11-06,23:01:53.000,310,11038274,12605,0,1762470112,13016.686613199992,472.4206382100019,53379.60325752 2025-11-06,23:01:54.000,310,11038289,12605,0,1762470113,13016.706822129992,10.498198440000124,53379.58229616 2025-11-06,23:01:55.000,310,11038263,12765,0,1762470114,13016.774185230002,10.547542350002914,53379.58229616 2025-11-06,23:01:56.000,310,11038305,12285,0,1762470115,13016.767448919993,10.603935389997787,53379.63819312001 2025-11-06,23:01:57.000,310,11038248,12725,0,1762470116,13016.774185230002,10.709672340002726,53379.60325752 2025-11-06,23:01:58.000,310,11038247,12605,0,1762470117,13016.807866779993,10.716721470002085,53379.5613348 2025-11-06,23:01:59.000,310,11038305,12565,0,1762470118,13016.733767370002,10.80836016000103,53379.547360560005 2025-11-06,23:02:00.000,310,11038298,12565,0,1762470119,13016.700085819997,10.815409290000389,53379.58229616 2025-11-06,23:02:01.000,310,11038351,12525,0,1762470120,13016.612513790002,10.815409290000389,53379.57530904 2025-11-06,23:02:02.000,310,11038304,12645,0,1762470121,13016.605777479992,10.836556679998466,53379.56832192001 2025-11-06,23:02:03.000,310,11038237,12405,0,1762470122,13016.524941759992,10.85065494000446,53379.54037344001 2025-11-06,23:02:04.000,310,11038261,12885,0,1762470123,13016.450842350001,10.829507549999107,53379.54037344001 2025-11-06,23:02:05.000,310,11038280,12605,0,1762470124,13016.376742939996,472.7519473200009,53379.58229616 2025-11-06,23:02:06.000,310,11038321,12525,0,1762470125,13016.34306138999,10.822458419999748,53379.51941208001 2025-11-06,23:02:07.000,310,11038299,12765,0,1762470126,13016.26222566999,10.822458419999748,53379.50543784 2025-11-06,23:02:08.000,310,11038289,12605,0,1762470127,13016.235280429995,10.822458419999748,53379.48447648 2025-11-06,23:02:09.000,310,11038302,12605,0,1762470128,13016.16118101999,10.85770407000382,53379.43556664 2025-11-06,23:02:10.000,310,11038276,12605,0,1762470129,13016.06013636999,10.885900590001256,53379.44255376 2025-11-06,23:02:11.000,310,11038263,12605,0,1762470130,13015.99950957999,472.82948775000114,53379.3866568 2025-11-06,23:02:12.000,310,11038283,12565,0,1762470131,13015.878255999989,472.8224386200018,53379.33774696 2025-11-06,23:02:13.000,310,11038285,12685,0,1762470132,13015.797420279989,10.942293630003405,53379.309798480004 2025-11-06,23:02:14.000,310,11038291,12685,0,1762470133,13015.736793489988,10.935244500004046,53379.330759840006 2025-11-06,23:02:15.000,310,11038303,12565,0,1762470134,13015.696375629988,10.956391890002124,53379.27486288 2025-11-06,23:02:16.000,310,11038293,12605,0,1762470135,13015.723320869998,10.99163753999892,53379.22595304 2025-11-06,23:02:17.000,310,11038271,12405,0,1762470136,13015.689639319993,10.963441020001483,53379.211978800005 2025-11-06,23:02:18.000,310,11038312,12485,0,1762470137,13015.723320869998,10.956391890002124,53379.18403032001 2025-11-06,23:02:19.000,310,11038291,12725,0,1762470138,13015.730057179993,10.885900590001256,53379.15608184001 2025-11-06,23:02:20.000,310,11038266,12565,0,1762470139,13015.750266109993,10.75196711999888,53379.08621064001 2025-11-06,23:02:21.000,310,11038332,12765,0,1762470140,13015.810892899994,10.653279300000577,53379.01633944001 2025-11-06,23:02:22.000,310,11038284,12445,0,1762470141,13015.824365519999,10.561640610001632,53379.0023652 2025-11-06,23:02:23.000,310,11038290,12525,0,1762470142,13015.851310759994,10.441805399997975,53378.95345536 2025-11-06,23:02:24.000,310,11038241,12565,0,1762470143,13015.891728619994,10.364264969997748,53378.90454552 2025-11-06,23:02:25.000,310,11038300,12645,0,1762470144,13015.925410169999,472.20211517999996,53378.925506880005 2025-11-06,23:02:26.000,310,11038313,12565,0,1762470145,13015.93888278999,10.21623324000393,53378.86960992001 2025-11-06,23:02:27.000,310,11038261,12685,0,1762470146,13015.93888278999,10.152791070002422,53378.806725840004 2025-11-06,23:02:28.000,310,11038277,12765,0,1762470147,13015.98603696,472.0188378000021,53378.78576448 2025-11-06,23:02:29.000,310,11038334,12485,0,1762470148,13015.878255999989,10.068201510002837,53378.806725840004 2025-11-06,23:02:30.000,310,11038317,12485,0,1762470149,13015.878255999989,10.025906729999406,53378.73685464 2025-11-06,23:02:31.000,310,11038302,12725,0,1762470150,13015.884992309999,9.99771021000197,53378.639034960004 2025-11-06,23:02:32.000,310,11038276,12725,0,1762470151,13015.878255999989,10.004759340001328,53378.64602208 2025-11-06,23:02:33.000,310,11038310,12725,0,1762470152,13015.871519689994,471.9131008500044,53378.590125120005 2025-11-06,23:02:34.000,310,11038322,12725,0,1762470153,13015.89846492999,10.04705412000476,53378.53422816001 2025-11-06,23:02:35.000,310,11038331,12885,0,1762470154,13015.911937549994,471.95539563000057,53378.492305440006 2025-11-06,23:02:36.000,310,11038289,12845,0,1762470155,13015.952355409994,10.096398030000273,53378.45736984 2025-11-06,23:02:37.000,310,11038321,12525,0,1762470156,13016.00624589,10.1739384600005,53378.422434240005 2025-11-06,23:02:38.000,310,11038253,12565,0,1762470157,13016.00624589,10.21623324000393,53378.436408479996 2025-11-06,23:02:39.000,310,11038326,12845,0,1762470158,13016.073608989995,10.293773670004157,53378.40147288 2025-11-06,23:02:40.000,310,11038270,12525,0,1762470159,13016.20159887999,10.427707139999256,53378.373524400005 2025-11-06,23:02:41.000,310,11038331,12605,0,1762470160,13016.3497977,10.512296699998842,53378.3385888 2025-11-06,23:02:42.000,310,11038295,12805,0,1762470161,13016.518205449996,10.6321319100025,53378.268717599996 2025-11-06,23:02:43.000,310,11038334,12765,0,1762470162,13016.652931650002,10.667377559999295,53378.27570472001 2025-11-06,23:02:44.000,310,11038274,12685,0,1762470163,13016.787657849993,472.6109647199992,53378.24775624001 2025-11-06,23:02:45.000,310,11038290,12805,0,1762470164,13016.962801909998,472.6673577600013,53378.22679488001 2025-11-06,23:02:46.000,310,11038374,12485,0,1762470165,13017.151418589994,472.69555427999876,53378.254743360005 2025-11-06,23:02:47.000,310,11038292,12725,0,1762470166,13017.34003526999,10.85065494000446,53378.21980776 2025-11-06,23:02:48.000,310,11038333,12805,0,1762470167,13017.56906981,10.914097109998693,53378.21980776 2025-11-06,23:02:49.000,310,11038281,12645,0,1762470168,13017.710532320001,472.9845686100016,53378.22679488001 2025-11-06,23:02:50.000,310,11038315,12885,0,1762470169,13017.919357929997,11.21720970000024,53378.254743360005 2025-11-06,23:02:51.000,310,11038288,12725,0,1762470170,13018.094501989988,11.351143170002615,53378.17788504001 2025-11-06,23:02:52.000,310,11038326,12605,0,1762470171,13018.249437119994,11.520322290001786,53378.24775624001 2025-11-06,23:02:53.000,310,11038361,12525,0,1762470172,13018.41784486999,11.745894450003107,53378.254743360005 2025-11-06,23:02:54.000,310,11038319,12485,0,1762470173,13018.47847165999,473.929152030003,53378.24775624001 2025-11-06,23:02:55.000,310,11038318,12645,0,1762470174,13018.54583476,12.274579199998698,53378.205833520005 2025-11-06,23:02:56.000,310,11038322,12445,0,1762470175,13018.60646155,12.549495270002808,53378.26173048 2025-11-06,23:02:57.000,310,11038350,12565,0,1762470176,13018.613197859995,12.852607860004355,53378.22679488001 2025-11-06,23:02:58.000,310,11038342,12605,0,1762470177,13018.572779999995,13.099327410003752,53378.24076912 2025-11-06,23:02:59.000,310,11038325,12605,0,1762470178,13018.52562583,13.268506530002924,53378.254743360005 2025-11-06,23:03:00.000,310,11038307,12645,0,1762470179,13018.48520797,13.381292609999946,53378.24076912 2025-11-06,23:03:01.000,310,11038285,12645,0,1762470180,13018.42458118,13.402439999998023,53378.233782 2025-11-06,23:03:02.000,310,11038374,12805,0,1762470181,13018.43805379999,13.402439999998023,53378.24775624001 2025-11-06,23:03:03.000,310,11038318,12765,0,1762470182,13018.512153209995,13.374243480000587,53378.21980776 2025-11-06,23:03:04.000,310,11038366,12605,0,1762470183,13018.60646155,13.261457400003565,53378.18487216 2025-11-06,23:03:05.000,310,11038340,13005,0,1762470184,13018.822023469991,13.183916970003338,53378.205833520005 2025-11-06,23:03:06.000,310,11038300,12725,0,1762470185,13019.138630039997,13.042934370001603,53378.21282064 2025-11-06,23:03:07.000,310,11038250,12645,0,1762470186,13019.461972919999,474.8525880599991,53378.14294944 2025-11-06,23:03:08.000,310,11038365,12565,0,1762470187,13019.79878841999,12.859656990003714,53378.205833520005 2025-11-06,23:03:09.000,310,11038339,12485,0,1762470188,13020.115394989996,12.866706120003073,53378.18487216 2025-11-06,23:03:10.000,310,11038323,12925,0,1762470189,13020.378111079997,12.909000899999228,53378.21980776 2025-11-06,23:03:11.000,310,11038338,12805,0,1762470190,13020.519573589998,13.007688720004808,53378.268717599996 2025-11-06,23:03:12.000,310,11038352,12605,0,1762470191,13020.694717649989,13.226211749999493,53378.27570472001 2025-11-06,23:03:13.000,310,11038316,12645,0,1762470192,13020.79576229999,13.416538260004018,53378.36653728001 2025-11-06,23:03:14.000,310,11038309,12765,0,1762470193,13020.809234919994,475.5434028000018,53378.39448576001 2025-11-06,23:03:15.000,310,11038343,12645,0,1762470194,13020.77555336999,13.811289540004509,53378.40846 2025-11-06,23:03:16.000,310,11038339,12605,0,1762470195,13020.701453959999,13.93112475000089,53378.40846 2025-11-06,23:03:17.000,310,11038375,12645,0,1762470196,13020.674508719989,14.015714310000476,53378.45736984 2025-11-06,23:03:18.000,310,11038314,12765,0,1762470197,13020.627354549993,14.10735299999942,53378.48531832001 2025-11-06,23:03:19.000,310,11038360,12805,0,1762470198,13020.586936689993,476.07208755000465,53378.52025392 2025-11-06,23:03:20.000,310,11038330,12525,0,1762470199,13020.519573589998,14.050959960004548,53378.44339560001 2025-11-06,23:03:21.000,310,11038319,12645,0,1762470200,13020.506100969993,937.8394464599987,53378.45736984 2025-11-06,23:03:22.000,310,11038346,12605,0,1762470201,13020.492628350003,475.77602409000247,53378.49929256 2025-11-06,23:03:23.000,310,11038347,12965,0,1762470202,13020.553255139988,13.71260171999893,53378.4783312 2025-11-06,23:03:24.000,310,11038273,12805,0,1762470203,13020.566727759993,13.613913900000625,53378.471344080004 2025-11-06,23:03:25.000,310,11038326,12845,0,1762470204,13020.667772409994,13.564569989997835,53378.50627968 2025-11-06,23:03:26.000,310,11038371,12525,0,1762470205,13020.829443849994,13.47998042999825,53378.422434240005 2025-11-06,23:03:27.000,310,11038358,12645,0,1762470206,13020.991115289995,13.501127820003603,53378.46435696001 2025-11-06,23:03:28.000,310,11038326,12645,0,1762470207,13021.0652147,13.585717380003189,53378.50627968 2025-11-06,23:03:29.000,310,11038259,12725,0,1762470208,13021.132577799995,13.663257810003415,53378.51326680001 2025-11-06,23:03:30.000,310,11038249,12405,0,1762470209,13021.20667721,937.6491199500015,53378.5482024 2025-11-06,23:03:31.000,310,11038344,12445,0,1762470210,13021.193204589996,475.825367999998,53378.55518952 2025-11-06,23:03:32.000,310,11038303,12445,0,1762470211,13021.152786729996,14.015714310000476,53378.50627968 2025-11-06,23:03:33.000,310,11038278,12485,0,1762470212,13021.092159939995,14.100303870000062,53378.541215280005 2025-11-06,23:03:34.000,310,11038305,12725,0,1762470213,13021.01806052999,14.198991689998365,53378.56916376 2025-11-06,23:03:35.000,310,11038306,12605,0,1762470214,13020.94396112,14.311777770002664,53378.59711224 2025-11-06,23:03:36.000,310,11038344,12485,0,1762470215,13020.991115289995,14.424563849999686,53378.58313800001 2025-11-06,23:03:37.000,310,11038301,12565,0,1762470216,13020.99785159999,14.495055150000553,53378.59711224 2025-11-06,23:03:38.000,310,11038329,12685,0,1762470217,13021.031533149995,14.558497320002061,53378.51326680001 2025-11-06,23:03:39.000,310,11038303,12565,0,1762470218,13021.0652147,14.643086880001647,53378.5482024 2025-11-06,23:03:40.000,310,11038318,12525,0,1762470219,13021.233622449996,14.734725570000592,53378.55518952 2025-11-06,23:03:41.000,310,11038322,12645,0,1762470220,13021.408766510001,476.68536185999983,53378.56217664001 2025-11-06,23:03:42.000,310,11038307,12645,0,1762470221,13021.631064740002,14.713578180002514,53378.52724104 2025-11-06,23:03:43.000,310,11038293,12605,0,1762470222,13021.880308209998,14.607841230004851,53378.590125120005 2025-11-06,23:03:44.000,310,11038278,12605,0,1762470223,13022.048715959994,14.509153409999271,53378.63204784001 2025-11-06,23:03:45.000,310,11038321,12285,0,1762470224,13022.24406895,14.368170810004813,53378.65300920001 2025-11-06,23:03:46.000,310,11038354,12445,0,1762470225,13022.35858621999,14.304728640003304,53378.67397056 2025-11-06,23:03:47.000,310,11038280,12605,0,1762470226,13022.39900407999,14.283581249997951,53378.69493192 2025-11-06,23:03:48.000,310,11038303,12725,0,1762470227,13022.39900407999,14.262433859999874,53378.68095768001 2025-11-06,23:03:49.000,310,11038285,12605,0,1762470228,13022.372058839996,14.283581249997951,53378.78576448 2025-11-06,23:03:50.000,310,11038268,12805,0,1762470229,13022.250805259995,476.3611018800002,53378.75082888001 2025-11-06,23:03:51.000,310,11038400,12485,0,1762470230,13022.169969539995,14.586693839999498,53378.757816000005 2025-11-06,23:03:52.000,310,11038300,12805,0,1762470231,13022.11607905999,14.755872959998669,53378.84864856001 2025-11-06,23:03:53.000,310,11038317,12605,0,1762470232,13022.089133819994,15.02373990000342,53378.827687200006 2025-11-06,23:03:54.000,310,11038302,12485,0,1762470233,13022.06218858,15.221115540000028,53378.82070008001 2025-11-06,23:03:55.000,310,11038324,12725,0,1762470234,13022.06218858,15.42554031000327,53378.84166144 2025-11-06,23:03:56.000,310,11038374,12965,0,1762470235,13022.06218858,15.55947377999837,53378.85563568 2025-11-06,23:03:57.000,310,11038293,12885,0,1762470236,13021.967880239994,15.672259860002669,53378.925506880005 2025-11-06,23:03:58.000,310,11038362,12685,0,1762470237,13021.812945109989,15.672259860002669,53378.974416720004 2025-11-06,23:03:59.000,310,11038312,12765,0,1762470238,13021.590646880002,15.65816160000395,53378.925506880005 2025-11-06,23:04:00.000,310,11038338,12765,0,1762470239,13021.428975440002,15.721603769998183,53378.995378080006 2025-11-06,23:04:01.000,310,11038369,12645,0,1762470240,13021.253831379996,15.777996810000332,53378.98140384 2025-11-06,23:04:02.000,310,11038312,12445,0,1762470241,13021.112368869995,15.777996810000332,53378.96742960001 2025-11-06,23:04:03.000,310,11038278,12565,0,1762470242,13021.112368869995,15.777996810000332,53378.94646824001 2025-11-06,23:04:04.000,310,11038315,12645,0,1762470243,13021.13931410999,15.700456380000105,53378.96742960001 2025-11-06,23:04:05.000,310,11038253,12565,0,1762470244,13021.260567689991,15.510129870002856,53378.96742960001 2025-11-06,23:04:06.000,310,11038292,12565,0,1762470245,13021.361612339992,15.369147270001122,53378.89755840001 2025-11-06,23:04:07.000,310,11038307,12645,0,1762470246,13021.482865919992,15.214066410000669,53378.95345536 2025-11-06,23:04:08.000,310,11038282,12965,0,1762470247,13021.489602230002,15.122427720001724,53378.939481119996 2025-11-06,23:04:09.000,310,11038295,12685,0,1762470248,13021.536756399997,15.066034679999575,53378.925506880005 2025-11-06,23:04:10.000,310,11038291,12805,0,1762470249,13021.583910569992,15.115378590002365,53378.98140384 2025-11-06,23:04:11.000,310,11038268,12765,0,1762470250,13021.530020090002,15.136525980000442,53378.96044248 2025-11-06,23:04:12.000,310,11038308,12605,0,1762470251,13021.462656989992,15.073083809998934,53378.995378080006 2025-11-06,23:04:13.000,310,11038277,12845,0,1762470252,13021.395293889997,476.86159010999836,53379.10018488 2025-11-06,23:04:14.000,310,11038312,12605,0,1762470253,13021.341403409991,14.692430790004437,53379.02332656 2025-11-06,23:04:15.000,310,11038264,12725,0,1762470254,13021.388557580001,14.509153409999271,53379.06524928001 2025-11-06,23:04:16.000,310,11038283,12605,0,1762470255,13021.415502819997,14.332925160000741,53379.07922352 2025-11-06,23:04:17.000,310,11038310,12885,0,1762470256,13021.509811160002,14.241286470001796,53379.13512048001 2025-11-06,23:04:18.000,310,11038270,12725,0,1762470257,13021.610855810002,14.16374604000157,53379.13512048001 2025-11-06,23:04:19.000,310,11038319,12445,0,1762470258,13021.765790939993,476.00864538000314,53379.11415912001 2025-11-06,23:04:20.000,310,11038315,12805,0,1762470259,13021.947671309994,14.065058220003266,53379.17005608 2025-11-06,23:04:21.000,310,11038265,12805,0,1762470260,13022.06218858,14.121451259998139,53379.17005608 2025-11-06,23:04:22.000,310,11038318,12805,0,1762470261,13022.15649691999,14.220139080003719,53379.23992728 2025-11-06,23:04:23.000,310,11038303,12605,0,1762470262,13022.23733263999,14.431612979999045,53379.25390152001 2025-11-06,23:04:24.000,310,11038316,12845,0,1762470263,13022.26427788,14.636037750002288,53379.25390152001 2025-11-06,23:04:25.000,310,11038288,12605,0,1762470264,13022.21712370999,476.7699514199994,53379.32377272001 2025-11-06,23:04:26.000,310,11038327,12565,0,1762470265,13022.22386002,14.995543379998708,53379.3167856 2025-11-06,23:04:27.000,310,11038360,12725,0,1762470266,13022.16323323,15.037838160002138,53379.35172120001 2025-11-06,23:04:28.000,310,11038322,12685,0,1762470267,13022.1430243,15.115378590002365,53379.37268256001 2025-11-06,23:04:29.000,310,11038314,12685,0,1762470268,13022.07566119999,477.0871622699997,53379.477489360004 2025-11-06,23:04:30.000,310,11038335,12805,0,1762470269,13022.028507029994,15.143575109999801,53379.50543784 2025-11-06,23:04:31.000,310,11038321,12525,0,1762470270,13021.99482547999,477.05896575000224,53379.48447648 2025-11-06,23:04:32.000,310,11038288,12485,0,1762470271,13022.008298099994,15.009641640004702,53379.5613348 2025-11-06,23:04:33.000,310,11038309,12805,0,1762470272,13021.99482547999,476.8333935900009,53379.596270400005 2025-11-06,23:04:34.000,310,11038302,12565,0,1762470273,13022.008298099994,476.6289688199977,53379.58928328001 2025-11-06,23:04:35.000,310,11038349,12685,0,1762470274,13022.001561789999,14.480956890001835,53379.645180240004 2025-11-06,23:04:36.000,310,11038337,12525,0,1762470275,13021.913989759989,14.304728640003304,53379.68011584 2025-11-06,23:04:37.000,310,11038278,12525,0,1762470276,13021.785999869993,14.21308995000436,53379.72203856 2025-11-06,23:04:38.000,310,11038338,12965,0,1762470277,13021.624328429993,14.142598650003492,53379.72902568 2025-11-06,23:04:39.000,310,11038311,12285,0,1762470278,13021.388557580001,476.05798928999866,53379.72203856 2025-11-06,23:04:40.000,310,11038265,12965,0,1762470279,13021.112368869995,14.16374604000157,53379.75697416001 2025-11-06,23:04:41.000,310,11038333,12485,0,1762470280,13020.81597122999,14.248335600001155,53379.67312872 2025-11-06,23:04:42.000,310,11038262,12725,0,1762470281,13020.533046209988,14.354072549998818,53379.666141600006 2025-11-06,23:04:43.000,310,11038336,12605,0,1762470282,13020.297275359997,14.431612979999045,53379.67312872 2025-11-06,23:04:44.000,310,11038344,12605,0,1762470283,13020.061504509991,14.480956890001835,53379.61723176001 2025-11-06,23:04:45.000,310,11038355,12765,0,1762470284,13019.92004199999,14.537349930003984,53379.58229616 2025-11-06,23:04:46.000,310,11038306,12685,0,1762470285,13019.852678899995,14.56554645000142,53379.526399200004 2025-11-06,23:04:47.000,310,11038321,12645,0,1762470286,13019.74489794,14.628988620002929,53379.47050224001 2025-11-06,23:04:48.000,310,11038348,12885,0,1762470287,13019.65732590999,14.720627310001873,53379.43556664 2025-11-06,23:04:49.000,310,11038334,12725,0,1762470288,13019.563017569999,476.76290229000006,53379.41460528 2025-11-06,23:04:50.000,310,11038347,12605,0,1762470289,13019.468709229994,476.981425320002,53379.36569544 2025-11-06,23:04:51.000,310,11038345,12565,0,1762470290,13019.347455649993,15.228164669999387,53379.28883712 2025-11-06,23:04:52.000,310,11038350,12885,0,1762470291,13019.273356240003,15.3902946599992,53379.20499168001 2025-11-06,23:04:53.000,310,11038282,12725,0,1762470292,13019.192520520002,15.517179000002216,53379.2469144 2025-11-06,23:04:54.000,310,11038350,12605,0,1762470293,13019.226202069993,15.545375519999652,53379.15608184001 2025-11-06,23:04:55.000,310,11038351,12365,0,1762470294,13019.205993139993,15.573572040004365,53379.14909472 2025-11-06,23:04:56.000,310,11038339,12445,0,1762470295,13019.145366349992,15.55947377999837,53379.14909472 2025-11-06,23:04:57.000,310,11038317,12605,0,1762470296,13019.030849080002,15.481933349998144,53379.093197760005 2025-11-06,23:04:58.000,310,11038284,12805,0,1762470297,13018.869177640001,15.369147270001122,53379.00935232 2025-11-06,23:04:59.000,310,11038336,12765,0,1762470298,13018.66035202999,15.298655970000254,53378.939481119996 2025-11-06,23:05:00.000,310,11038323,12565,0,1762470299,13018.40437225,15.242262929998105,53378.90454552 2025-11-06,23:05:01.000,310,11038360,12605,0,1762470300,13018.141656159998,15.221115540000028,53378.827687200006 2025-11-06,23:05:02.000,310,11038307,12565,0,1762470301,13017.905885309992,15.277508580002177,53378.827687200006 2025-11-06,23:05:03.000,310,11038380,12445,0,1762470302,13017.670114460001,15.362098140001763,53378.81371296 2025-11-06,23:05:04.000,310,11038324,12765,0,1762470303,13017.40066205999,15.376196400000481,53378.7927516 2025-11-06,23:05:05.000,310,11038353,12805,0,1762470304,13017.13794596999,477.20699748000334,53378.708906160005 2025-11-06,23:05:06.000,310,11038343,12525,0,1762470305,13016.895438809988,477.0166709699988,53378.6879448 2025-11-06,23:05:07.000,310,11038311,12565,0,1762470306,13016.605777479992,14.932101210004475,53378.55518952 2025-11-06,23:05:08.000,310,11038355,12645,0,1762470307,13016.336325079996,1400.635978350001,53378.45736984 2025-11-06,23:05:09.000,310,11038351,12725,0,1762470308,13016.01971850999,14.685381659997802,53378.45736984 2025-11-06,23:05:10.000,310,11038350,12605,0,1762470309,13015.750266109993,476.6430670800037,53378.40147288 2025-11-06,23:05:11.000,310,11038375,12645,0,1762470310,13015.467341089992,14.74177469999995,53378.31064032 2025-11-06,23:05:12.000,310,11038313,12645,0,1762470311,13015.19115238,14.671283399999083,53378.24076912 2025-11-06,23:05:13.000,310,11038304,12765,0,1762470312,13015.02948094,14.755872959998669,53378.12897520001 2025-11-06,23:05:14.000,310,11038299,12805,0,1762470313,13014.84086425999,14.769971220004663,53378.05910400001 2025-11-06,23:05:15.000,310,11038321,12685,0,1762470314,13014.712874369994,14.875708170002326,53377.968271440004 2025-11-06,23:05:16.000,310,11038283,12685,0,1762470315,13014.672456509994,14.918002949998481,53377.91237448001 2025-11-06,23:05:17.000,310,11038280,12525,0,1762470316,13014.618566029989,14.918002949998481,53377.83551616 2025-11-06,23:05:18.000,310,11038298,12645,0,1762470317,13014.571411859994,15.009641640004702,53377.78660632 2025-11-06,23:05:19.000,310,11038282,12445,0,1762470318,13014.470367209993,15.101280330003647,53377.653851040006 2025-11-06,23:05:20.000,310,11038339,12565,0,1762470319,13014.409740419993,15.228164669999387,53377.52808288001 2025-11-06,23:05:21.000,310,11038325,12525,0,1762470320,13014.389531489993,15.369147270001122,53377.52109576 2025-11-06,23:05:22.000,310,11038377,12485,0,1762470321,13014.423213039998,15.637014209998597,53377.42327608 2025-11-06,23:05:23.000,310,11038332,12605,0,1762470322,13014.578148169989,15.933077670000785,53377.33244352 2025-11-06,23:05:24.000,310,11038310,12645,0,1762470323,13014.82065532999,16.179797220000182,53377.2555852 2025-11-06,23:05:25.000,310,11038319,12685,0,1762470324,13015.076635109996,16.384221990003425,53377.22064960001 2025-11-06,23:05:26.000,310,11038319,12445,0,1762470325,13015.305669649992,16.48290981000173,53377.16475264 2025-11-06,23:05:27.000,310,11038325,12525,0,1762470326,13015.480813709997,16.391271120002784,53377.1158428 2025-11-06,23:05:28.000,310,11038328,12645,0,1762470327,13015.608803599993,16.285534169997845,53377.094881439996 2025-11-06,23:05:29.000,310,11038276,12525,0,1762470328,13015.757002419989,16.20094460999826,53377.05994584 2025-11-06,23:05:30.000,310,11038259,12805,0,1762470329,13015.804156589998,16.137502440004027,53377.01802312 2025-11-06,23:05:31.000,310,11038374,12445,0,1762470330,13015.777211349989,16.25028852000105,53377.011036 2025-11-06,23:05:32.000,310,11038314,12725,0,1762470331,13015.797420279989,16.489958940001088,53376.99706176 2025-11-06,23:05:33.000,310,11038328,12605,0,1762470332,13015.831101829994,16.912906739999016,53376.94815192 2025-11-06,23:05:34.000,310,11038303,12565,0,1762470333,13015.750266109993,479.2159995300026,53376.927190559996 2025-11-06,23:05:35.000,310,11038307,12805,0,1762470334,13015.709848249993,17.52618105000147,53376.97610040001 2025-11-06,23:05:36.000,310,11038306,12525,0,1762470335,13015.669430389993,17.808146249997662,53376.96911328 2025-11-06,23:05:37.000,310,11038361,12685,0,1762470336,13015.629012529993,17.991423630002828,53376.983087520006 2025-11-06,23:05:38.000,310,11038372,12645,0,1762470337,13015.581858359998,18.10420970999985,53376.97610040001 2025-11-06,23:05:39.000,310,11038318,12765,0,1762470338,13015.480813709997,18.195848399998795,53376.99706176 2025-11-06,23:05:40.000,310,11038358,12525,0,1762470339,13015.319142269997,18.32273274000181,53376.97610040001 2025-11-06,23:05:41.000,310,11038325,12525,0,1762470340,13015.0698988,18.421420560000115,53376.962126160004 2025-11-06,23:05:42.000,310,11038324,12565,0,1762470341,13014.78697378,18.527157509997778,53377.00404888001 2025-11-06,23:05:43.000,310,11038313,12645,0,1762470342,13014.524257689998,18.604697939998005,53376.97610040001 2025-11-06,23:05:44.000,310,11038321,12685,0,1762470343,13014.349113629993,18.68223836999823,53376.89924208 2025-11-06,23:05:45.000,310,11038311,12605,0,1762470344,13014.234596360002,18.809122710001247,53376.90622920001 2025-11-06,23:05:46.000,310,11038325,12805,0,1762470345,13014.227860049992,18.900761400000192,53376.85033224 2025-11-06,23:05:47.000,310,11038300,12565,0,1762470346,13014.254805290002,19.041744000001927,53376.82937088 2025-11-06,23:05:48.000,310,11038306,12725,0,1762470347,13014.241332669997,19.126333560001513,53376.85033224 2025-11-06,23:05:49.000,310,11038347,12525,0,1762470348,13014.200914809997,19.18272660000366,53376.82238376 2025-11-06,23:05:50.000,310,11038333,12685,0,1762470349,13014.019034439996,19.13338269000087,53376.80840952001 2025-11-06,23:05:51.000,310,11038332,12805,0,1762470350,13013.76305465999,19.112235300002794,53376.7315512 2025-11-06,23:05:52.000,310,11038314,12645,0,1762470351,13013.58117428999,19.105186170003435,53376.696615600005 2025-11-06,23:05:53.000,310,11038268,12645,0,1762470352,13013.304985579998,19.14043182000023,53376.59879592001 2025-11-06,23:05:54.000,310,11038329,12445,0,1762470353,13013.001851629997,19.232070509999176,53376.53591184 2025-11-06,23:05:55.000,310,11038373,12685,0,1762470354,13012.705453989991,19.260267030003888,53376.528924720005 2025-11-06,23:05:56.000,310,11038362,12645,0,1762470355,13012.510101,19.330758330004755,53376.4171308 2025-11-06,23:05:57.000,310,11038278,12725,0,1762470356,13012.42926528,19.38715136999963,53376.3472596 2025-11-06,23:05:58.000,310,11038329,12525,0,1762470357,13012.44947421,19.492888320004568,53376.29834976 2025-11-06,23:05:59.000,310,11038355,12605,0,1762470358,13012.510101,19.506986580003286,53376.22149144 2025-11-06,23:06:00.000,310,11038301,12765,0,1762470359,13012.61114565,19.584527010003512,53376.08873616001 2025-11-06,23:06:01.000,310,11038345,12685,0,1762470360,13012.766080779991,19.626821789999667,53376.00489072 2025-11-06,23:06:02.000,310,11038379,12725,0,1762470361,13012.968170079992,19.690263960001175,53376.025852080005 2025-11-06,23:06:03.000,310,11038369,12605,0,1762470362,13013.203940929998,19.760755260002043,53375.92803240001 2025-11-06,23:06:04.000,310,11038354,12645,0,1762470363,13013.372348679994,19.810099170004833,53375.91405816 2025-11-06,23:06:05.000,310,11038347,12405,0,1762470364,13013.50033856999,19.739607870003965,53375.907071040005 2025-11-06,23:06:06.000,310,11038345,12725,0,1762470365,13013.56770167,19.683214830001816,53375.84418696 2025-11-06,23:06:07.000,310,11038367,12605,0,1762470366,13013.574437979994,19.54928135999944,53375.85117408001 2025-11-06,23:06:08.000,310,11038305,12765,0,1762470367,13013.554229049994,19.401249629998347,53375.87213544 2025-11-06,23:06:09.000,310,11038396,12445,0,1762470368,13013.54075642999,19.295512680000684,53375.85117408001 2025-11-06,23:06:10.000,310,11038328,12645,0,1762470369,13013.473393329994,19.217972250000457,53375.78130288001 2025-11-06,23:06:11.000,310,11038363,12565,0,1762470370,13013.385821299998,19.18272660000366,53375.83021272001 2025-11-06,23:06:12.000,310,11038331,12645,0,1762470371,13013.257831409988,19.225021379999816,53375.77431576 2025-11-06,23:06:13.000,310,11038331,12685,0,1762470372,13013.102896279997,19.25321790000453,53375.72540592 2025-11-06,23:06:14.000,310,11038335,12445,0,1762470373,13012.974906390002,19.302561810000043,53375.65553472 2025-11-06,23:06:15.000,310,11038318,12605,0,1762470374,13012.974906390002,19.260267030003888,53375.690470320005 2025-11-06,23:06:16.000,310,11038321,12805,0,1762470375,13013.049005799992,19.31666006999876,53375.71143168001 2025-11-06,23:06:17.000,310,11038371,12645,0,1762470376,13013.203940929998,19.31666006999876,53375.67649608 2025-11-06,23:06:18.000,310,11038364,12525,0,1762470377,13013.379084989989,19.246168769997894,53375.69745744 2025-11-06,23:06:19.000,310,11038387,12725,0,1762470378,13013.594646909994,19.161579209998308,53375.67649608 2025-11-06,23:06:20.000,310,11038355,12445,0,1762470379,13013.76979097,19.02764574000321,53375.69745744 2025-11-06,23:06:21.000,310,11038356,12485,0,1762470380,13013.83041776,18.830270099999325,53375.69745744 2025-11-06,23:06:22.000,310,11038343,12685,0,1762470381,13013.90451716999,18.625845330003358,53375.70444456 2025-11-06,23:06:23.000,310,11038311,12645,0,1762470382,13013.87083562,18.442567949998192,53375.74636728 2025-11-06,23:06:24.000,310,11038349,12605,0,1762470383,13013.857362999996,18.28043795999838,53375.72540592 2025-11-06,23:06:25.000,310,11038366,12605,0,1762470384,13013.944935029991,18.076013190002413,53375.69745744 2025-11-06,23:06:26.000,310,11038334,12685,0,1762470385,13014.045979679991,17.92093233000196,53375.71143168001 2025-11-06,23:06:27.000,310,11038326,12485,0,1762470386,13014.227860049992,17.660114520003845,53375.70444456 2025-11-06,23:06:28.000,310,11038275,12565,0,1762470387,13014.456894589988,17.448640620001242,53375.65553472 2025-11-06,23:06:29.000,310,11038342,12765,0,1762470388,13014.78697378,17.23716671999864,53375.73239304001 2025-11-06,23:06:30.000,310,11038332,12725,0,1762470389,13015.0698988,479.0468204100034,53375.75335440001 2025-11-06,23:06:31.000,310,11038329,12645,0,1762470390,13015.346087509992,17.018643690003955,53375.77431576 2025-11-06,23:06:32.000,310,11038368,12765,0,1762470391,13015.554913120002,17.025692820003314,53375.83021272001 2025-11-06,23:06:33.000,310,11038384,12365,0,1762470392,13015.750266109993,17.06798759999947,53375.83021272001 2025-11-06,23:06:34.000,310,11038374,12525,0,1762470393,13015.89846492999,17.10323325000354,53375.907071040005 2025-11-06,23:06:35.000,310,11038351,12645,0,1762470394,13016.01971850999,17.138478900000337,53375.955980880004 2025-11-06,23:06:36.000,310,11038351,12725,0,1762470395,13016.14097208999,17.152577159999055,53375.98392936 2025-11-06,23:06:37.000,310,11038356,12365,0,1762470396,13016.32285245999,479.1666556199998,53376.08174904 2025-11-06,23:06:38.000,310,11038387,12605,0,1762470397,13016.376742939996,17.321756279998226,53376.09572328001 2025-11-06,23:06:39.000,310,11038355,12725,0,1762470398,13016.484523899991,479.462719080002,53376.13065888 2025-11-06,23:06:40.000,310,11038258,12605,0,1762470399,13016.538414379997,17.74470408000343,53376.25642704001 2025-11-06,23:06:41.000,310,11038306,12645,0,1762470400,13016.592304860002,18.026669279999624,53376.34027248 2025-11-06,23:06:42.000,310,11038395,12605,0,1762470401,13016.666404269992,18.33683100000053,53376.38918232 2025-11-06,23:06:43.000,310,11038367,12485,0,1762470402,13016.659667959997,18.618796200004,53376.480014880006 2025-11-06,23:06:44.000,310,11038399,12605,0,1762470403,13016.693349510002,18.844368359998043,53376.51495048 2025-11-06,23:06:45.000,310,11038406,12645,0,1762470404,13016.760712609997,19.034694870002568,53376.56386032 2025-11-06,23:06:46.000,310,11038322,12645,0,1762470405,13016.740503679997,19.098137040004076,53376.58482168 2025-11-06,23:06:47.000,310,11038371,12685,0,1762470406,13016.787657849993,19.13338269000087,53376.647705760006 2025-11-06,23:06:48.000,310,11038403,12805,0,1762470407,13016.868493569993,19.08403877999808,53376.68962848001 2025-11-06,23:06:49.000,310,11038342,12565,0,1762470408,13016.875229879988,19.034694870002568,53376.78744816001 2025-11-06,23:06:50.000,310,11038341,12845,0,1762470409,13016.828075709993,18.97830183000042,53376.82937088 2025-11-06,23:06:51.000,310,11038355,12645,0,1762470410,13016.700085819997,18.936007050004264,53376.927190559996 2025-11-06,23:06:52.000,310,11038369,12605,0,1762470411,13016.551887000001,18.950105310002982,53376.93417768001 2025-11-06,23:06:53.000,310,11038338,12725,0,1762470412,13016.430633420001,19.034694870002568,53376.99007464 2025-11-06,23:06:54.000,310,11038393,12645,0,1762470413,13016.255489359995,19.126333560001513,53377.03898448 2025-11-06,23:06:55.000,310,11038346,12725,0,1762470414,13016.08708161,19.15453007999895,53377.06693296 2025-11-06,23:06:56.000,310,11038379,12565,0,1762470415,13016.08034529999,19.168628339997667,53377.05295872001 2025-11-06,23:06:57.000,310,11038314,12645,0,1762470416,13016.093817919995,19.098137040004076,53377.08789432 2025-11-06,23:06:58.000,310,11038360,12565,0,1762470417,13016.12749947,19.02059661000385,53377.10885568 2025-11-06,23:06:59.000,310,11038374,12685,0,1762470418,13016.26222566999,18.928957920004905,53377.13680416 2025-11-06,23:07:00.000,310,11038352,12605,0,1762470419,13016.356534009996,18.830270099999325,53377.15776552 2025-11-06,23:07:01.000,310,11038334,12645,0,1762470420,13016.471051280001,18.773877060004452,53377.150778400006 2025-11-06,23:07:02.000,310,11038382,12445,0,1762470421,13016.558623309997,18.661090980000154,53377.20667536 2025-11-06,23:07:03.000,310,11038318,12685,0,1762470422,13016.592304860002,18.527157509997778,53377.21366248 2025-11-06,23:07:04.000,310,11038388,12525,0,1762470423,13016.632722720002,18.400273170002038,53377.27654656 2025-11-06,23:07:05.000,310,11038349,12525,0,1762470424,13016.632722720002,18.224044920003507,53377.24161096001 2025-11-06,23:07:06.000,310,11038352,12565,0,1762470425,13016.673140580002,18.033718409998983,53377.31148216001 2025-11-06,23:07:07.000,310,11038404,12685,0,1762470426,13016.605777479992,17.899784940003883,53377.27654656 2025-11-06,23:07:08.000,310,11038367,12605,0,1762470427,13016.599041169997,17.843391900001734,53377.31148216001 2025-11-06,23:07:09.000,310,11038388,12605,0,1762470428,13016.551887000001,17.786998859999585,53377.33943064001 2025-11-06,23:07:10.000,310,11038375,12525,0,1762470429,13016.558623309997,17.75880234000215,53377.33943064001 2025-11-06,23:07:11.000,310,11038388,12685,0,1762470430,13016.551887000001,17.7024093,53377.40231472 2025-11-06,23:07:12.000,310,11038359,12605,0,1762470431,13016.619250099997,17.667163650003204,53377.33943064001 2025-11-06,23:07:13.000,310,11038322,12725,0,1762470432,13016.666404269992,17.674212780002563,53377.40930184001 2025-11-06,23:07:14.000,310,11038344,12605,0,1762470433,13016.706822129992,17.653065390004485,53377.38135336 2025-11-06,23:07:15.000,310,11038358,12285,0,1762470434,13016.747239989993,17.69536017000064,53377.38135336 2025-11-06,23:07:16.000,310,11038377,12445,0,1762470435,13016.787657849993,17.681261910001922,53377.430263199996 2025-11-06,23:07:17.000,310,11038343,12925,0,1762470436,13016.787657849993,17.68831104000128,53377.45122456 2025-11-06,23:07:18.000,310,11038305,12565,0,1762470437,13016.760712609997,17.681261910001922,53377.45122456 2025-11-06,23:07:19.000,310,11038302,12805,0,1762470438,13016.794394160002,17.63896712999849,53377.535070000005 2025-11-06,23:07:20.000,310,11038327,12645,0,1762470439,13016.713558440002,17.64601625999785,53377.51410864 2025-11-06,23:07:21.000,310,11038323,12445,0,1762470440,13016.646195339992,17.681261910001922,53377.535070000005 2025-11-06,23:07:22.000,310,11038335,12605,0,1762470441,13016.37000663,479.63189820000116,53377.60494120001 2025-11-06,23:07:23.000,310,11038328,12805,0,1762470442,13016.06687268,17.589623220002977,53377.60494120001 2025-11-06,23:07:24.000,310,11038368,12605,0,1762470443,13015.770475039993,17.4556897500006,53377.59096696 2025-11-06,23:07:25.000,310,11038374,12525,0,1762470444,13015.554913120002,17.27946150000207,53377.61891544 2025-11-06,23:07:26.000,310,11038409,12685,0,1762470445,13015.474077400002,17.07503672999883,53377.64686392001 2025-11-06,23:07:27.000,310,11038377,12605,0,1762470446,13015.494286330002,16.927004999997735,53377.62590256001 2025-11-06,23:07:28.000,310,11038307,12525,0,1762470447,13015.507758949992,16.83536630999879,53377.597954079996 2025-11-06,23:07:29.000,310,11038331,12805,0,1762470448,13015.581858359998,478.7366586900025,53377.64686392001 2025-11-06,23:07:30.000,310,11038376,12565,0,1762470449,13015.548176809993,16.687334579997696,53377.653851040006 2025-11-06,23:07:31.000,310,11038319,12965,0,1762470450,13015.514495260002,16.673236319998978,53377.60494120001 2025-11-06,23:07:32.000,310,11038293,12605,0,1762470451,13015.366296439992,16.588646759999392,53377.68878664 2025-11-06,23:07:33.000,310,11038334,12765,0,1762470452,13015.177679759996,478.4758408800044,53377.64686392001 2025-11-06,23:07:34.000,310,11038304,12525,0,1762470453,13014.96211783999,16.41946764000022,53377.709748 2025-11-06,23:07:35.000,310,11038328,12445,0,1762470454,13014.78023746999,16.334878080000635,53377.66782528 2025-11-06,23:07:36.000,310,11038295,12805,0,1762470455,13014.625302339999,16.3066815600032,53377.709748 2025-11-06,23:07:37.000,310,11038346,12605,0,1762470456,13014.510785069993,16.229141130002972,53377.67481240001 2025-11-06,23:07:38.000,310,11038329,12685,0,1762470457,13014.450158279993,16.158649830002105,53377.66083816 2025-11-06,23:07:39.000,310,11038338,12605,0,1762470458,13014.470367209993,16.13045331000467,53377.6398768 2025-11-06,23:07:40.000,310,11038337,12565,0,1762470459,13014.497312449988,16.052912880004442,53377.61192832 2025-11-06,23:07:41.000,310,11038346,12925,0,1762470460,13014.537730309989,16.0599620100038,53377.5700056 2025-11-06,23:07:42.000,310,11038361,12765,0,1762470461,13014.537730309989,16.02471635999973,53377.56301848 2025-11-06,23:07:43.000,310,11038282,12805,0,1762470462,13014.578148169989,16.02471635999973,53377.535070000005 2025-11-06,23:07:44.000,310,11038245,12805,0,1762470463,13014.578148169989,478.0317456900011,53377.52109576 2025-11-06,23:07:45.000,310,11038289,12565,0,1762470464,13014.504048759998,16.151600700002746,53377.50712152001 2025-11-06,23:07:46.000,310,11038317,12445,0,1762470465,13014.443421969998,16.207993740004895,53377.51410864 2025-11-06,23:07:47.000,310,11038315,12645,0,1762470466,13014.429949349993,16.24323939000169,53377.42327608 2025-11-06,23:07:48.000,310,11038292,12645,0,1762470467,13014.443421969998,16.271435909999127,53377.37436624 2025-11-06,23:07:49.000,310,11038266,12725,0,1762470468,13014.571411859994,16.25733765000041,53377.38834048001 2025-11-06,23:07:50.000,310,11038302,12725,0,1762470469,13014.665720199999,16.1938954799989,53377.40930184001 2025-11-06,23:07:51.000,310,11038335,12565,0,1762470470,13014.746555919999,16.109305919999315,53377.297507920004 2025-11-06,23:07:52.000,310,11038277,12565,0,1762470471,13014.78023746999,16.045863749997807,53377.35340488 2025-11-06,23:07:53.000,310,11038306,12605,0,1762470472,13014.854336879995,16.01061810000101,53377.35340488 2025-11-06,23:07:54.000,310,11038334,12605,0,1762470473,13014.834127949995,15.961274189998221,53377.3254564 2025-11-06,23:07:55.000,310,11038341,12605,0,1762470474,13014.76676485,15.904881150003348,53377.30449504 2025-11-06,23:07:56.000,310,11038296,12805,0,1762470475,13014.76002853999,15.813242460004403,53377.26955944001 2025-11-06,23:07:57.000,310,11038309,12645,0,1762470476,13014.73981960999,15.756849420002254,53377.26955944001 2025-11-06,23:07:58.000,310,11038319,12685,0,1762470477,13014.76002853999,15.714554639998823,53377.262572319996 2025-11-06,23:07:59.000,310,11038282,12565,0,1762470478,13014.82065532999,15.60881769000116,53377.185714 2025-11-06,23:08:00.000,310,11038309,12525,0,1762470479,13014.88801843,15.510129870002856,53377.150778400006 2025-11-06,23:08:01.000,310,11038295,12605,0,1762470480,13015.00927201,477.4607661600021,53377.19270112001 2025-11-06,23:08:02.000,310,11038294,12605,0,1762470481,13015.137261899996,477.5453557200017,53377.13680416 2025-11-06,23:08:03.000,310,11038298,12525,0,1762470482,13015.19115238,15.65816160000395,53377.12282992001 2025-11-06,23:08:04.000,310,11038279,12645,0,1762470483,13015.298933339996,477.73568222999893,53377.07392008001 2025-11-06,23:08:05.000,310,11038268,12525,0,1762470484,13015.379769059997,15.911930280002707,53377.08789432 2025-11-06,23:08:06.000,310,11038394,12805,0,1762470485,13015.487550019992,16.01061810000101,53377.03898448 2025-11-06,23:08:07.000,310,11038293,12685,0,1762470486,13015.581858359998,16.038814619998448,53377.05295872001 2025-11-06,23:08:08.000,310,11038288,12965,0,1762470487,13015.723320869998,15.996519840002293,53377.011036 2025-11-06,23:08:09.000,310,11038301,12525,0,1762470488,13015.89846492999,15.897832020003989,53377.011036 2025-11-06,23:08:10.000,310,11038270,12645,0,1762470489,13016.053400059995,15.813242460004403,53376.97610040001 2025-11-06,23:08:11.000,310,11038276,12565,0,1762470490,13016.134235779995,15.735702030004177,53376.983087520006 2025-11-06,23:08:12.000,310,11038318,12845,0,1762470491,13016.194862569995,15.651112470004591,53376.962126160004 2025-11-06,23:08:13.000,310,11038314,12725,0,1762470492,13016.32958877,15.510129870002856,53376.9411648 2025-11-06,23:08:14.000,310,11038371,12605,0,1762470493,13016.39021556,15.404392919997917,53376.95513904001 2025-11-06,23:08:15.000,310,11038328,12725,0,1762470494,13016.511469140001,15.277508580002177,53376.87828072 2025-11-06,23:08:16.000,310,11038282,12685,0,1762470495,13016.639459029997,15.080132939998293,53376.8712936 2025-11-06,23:08:17.000,310,11038261,12685,0,1762470496,13016.902175119998,15.037838160002138,53376.88526784001 2025-11-06,23:08:18.000,310,11038301,12525,0,1762470497,13017.151418589994,476.92503227999987,53376.90622920001 2025-11-06,23:08:19.000,310,11038297,12765,0,1762470498,13017.40066205999,476.86159010999836,53376.84334512 2025-11-06,23:08:20.000,310,11038272,12565,0,1762470499,13017.683587079991,14.918002949998481,53376.8712936 2025-11-06,23:08:21.000,310,11038289,12645,0,1762470500,13017.953039480002,14.932101210004475,53376.90622920001 2025-11-06,23:08:22.000,310,11038269,12885,0,1762470501,13018.168601399993,14.953248600002553,53376.88526784001 2025-11-06,23:08:23.000,310,11038256,12885,0,1762470502,13018.256173429989,14.946199470003194,53376.89924208 2025-11-06,23:08:24.000,310,11038300,12645,0,1762470503,13018.370690699994,14.896855560000404,53376.88526784001 2025-11-06,23:08:25.000,310,11038280,12845,0,1762470504,13018.49868058999,14.910953819999122,53376.97610040001 2025-11-06,23:08:26.000,310,11038316,12285,0,1762470505,13018.512153209995,14.953248600002553,53377.031997360005 2025-11-06,23:08:27.000,310,11038288,12525,0,1762470506,13018.552571069995,476.981425320002,53377.011036 2025-11-06,23:08:28.000,310,11038344,12565,0,1762470507,13018.653615719995,15.073083809998934,53377.10186856001 2025-11-06,23:08:29.000,310,11038317,12605,0,1762470508,13018.714242509996,15.073083809998934,53377.12282992001 2025-11-06,23:08:30.000,310,11038367,12485,0,1762470509,13018.734451439996,15.108329460003006,53377.10885568 2025-11-06,23:08:31.000,310,11038346,12485,0,1762470510,13018.694033579995,477.12240792000375,53377.185714 2025-11-06,23:08:32.000,310,11038317,12605,0,1762470511,13018.653615719995,15.171771630004514,53377.16475264 2025-11-06,23:08:33.000,310,11038282,12645,0,1762470512,13018.613197859995,15.143575109999801,53377.17872688 2025-11-06,23:08:34.000,310,11038316,12685,0,1762470513,13018.613197859995,15.129476850001083,53377.22763672 2025-11-06,23:08:35.000,310,11038257,12645,0,1762470514,13018.59972523999,477.0519166200029,53377.28353368 2025-11-06,23:08:36.000,310,11038320,12485,0,1762470515,13018.552571069995,15.101280330003647,53377.26955944001 2025-11-06,23:08:37.000,310,11038274,12685,0,1762470516,13018.66035202999,15.143575109999801,53377.35340488 2025-11-06,23:08:38.000,310,11038303,12765,0,1762470517,13018.72097881999,15.221115540000028,53377.37436624 2025-11-06,23:08:39.000,310,11038271,12485,0,1762470518,13018.754660369996,477.25634138999885,53377.40930184001 2025-11-06,23:08:40.000,310,11038272,12685,0,1762470519,13018.774869299996,15.43963857000199,53377.37436624 2025-11-06,23:08:41.000,310,11038331,12925,0,1762470520,13018.822023469991,15.60881769000116,53377.430263199996 2025-11-06,23:08:42.000,310,11038305,12725,0,1762470521,13018.835496089996,15.728652900004818,53377.42327608 2025-11-06,23:08:43.000,310,11038294,12485,0,1762470522,13018.862441329991,15.84143898000184,53377.45122456 2025-11-06,23:08:44.000,310,11038278,12565,0,1762470523,13018.875913949996,15.982421580003574,53377.49314728 2025-11-06,23:08:45.000,310,11038289,12605,0,1762470524,13018.74792406,16.06701114000316,53377.465198800004 2025-11-06,23:08:46.000,310,11038329,12485,0,1762470525,13018.673824649995,478.1163352500007,53377.465198800004 2025-11-06,23:08:47.000,310,11038273,12445,0,1762470526,13018.51888951999,16.20094460999826,53377.486160160006 2025-11-06,23:08:48.000,310,11038255,12725,0,1762470527,13018.390899629994,16.24323939000169,53377.54205712 2025-11-06,23:08:49.000,310,11038307,12845,0,1762470528,13018.303327599999,16.179797220000182,53377.52808288001 2025-11-06,23:08:50.000,310,11038251,12605,0,1762470529,13018.188810329993,16.102256789999956,53377.49314728 2025-11-06,23:08:51.000,310,11038350,12485,0,1762470530,13018.094501989988,16.03176548999909,53377.49314728 2025-11-06,23:08:52.000,310,11038314,12605,0,1762470531,13017.973248410002,15.933077670000785,53377.535070000005 2025-11-06,23:08:53.000,310,11038255,12645,0,1762470532,13017.892412690002,477.81322265999916,53377.54904424 2025-11-06,23:08:54.000,310,11038283,12725,0,1762470533,13017.831785900002,15.770947680000972,53377.52109576 2025-11-06,23:08:55.000,310,11038347,12645,0,1762470534,13017.798104349997,15.735702030004177,53377.5001344 2025-11-06,23:08:56.000,310,11038312,12445,0,1762470535,13017.690323390001,15.637014209998597,53377.54904424 2025-11-06,23:08:57.000,310,11038281,12685,0,1762470536,13017.676850769996,15.594719430002442,53377.5001344 2025-11-06,23:08:58.000,310,11038278,12805,0,1762470537,13017.656641839996,15.573572040004365,53377.47917304001 2025-11-06,23:08:59.000,310,11038326,12525,0,1762470538,13017.643169219991,477.5101100700049,53377.49314728 2025-11-06,23:09:00.000,310,11038309,12645,0,1762470539,13017.602751359991,15.573572040004365,53377.47917304001 2025-11-06,23:09:01.000,310,11038262,12565,0,1762470540,13017.60948767,15.538326390000293,53377.49314728 2025-11-06,23:09:02.000,310,11038300,12605,0,1762470541,13017.48823409,15.453736830000707,53377.486160160006 2025-11-06,23:09:03.000,310,11038316,12605,0,1762470542,13017.474761469995,15.43258944000263,53377.52109576 2025-11-06,23:09:04.000,310,11038319,12965,0,1762470543,13017.434343609995,15.411442050004553,53377.54904424 2025-11-06,23:09:05.000,310,11038291,12525,0,1762470544,13017.38718944,15.418491180003912,53377.52109576 2025-11-06,23:09:06.000,310,11038327,12605,0,1762470545,13017.313090029995,15.411442050004553,53377.486160160006 2025-11-06,23:09:07.000,310,11038330,12765,0,1762470546,13017.225518,477.3973239900006,53377.52808288001 2025-11-06,23:09:08.000,310,11038285,12565,0,1762470547,13017.077319179989,15.488982480004779,53377.52109576 2025-11-06,23:09:09.000,310,11038324,12645,0,1762470548,13016.929120359993,477.5735522399991,53377.51410864 2025-11-06,23:09:10.000,310,11038316,12565,0,1762470549,13016.780921539998,15.707505509999464,53377.535070000005 2025-11-06,23:09:11.000,310,11038353,12805,0,1762470550,13016.565359619992,15.813242460004403,53377.47917304001 2025-11-06,23:09:12.000,310,11038291,12605,0,1762470551,13016.37000663,15.883733759997995,53377.5001344 2025-11-06,23:09:13.000,310,11038342,12605,0,1762470552,13016.275698289995,15.940126800000144,53377.486160160006 2025-11-06,23:09:14.000,310,11038347,12765,0,1762470553,13016.154444709995,477.9894509099977,53377.43725032001 2025-11-06,23:09:15.000,310,11038343,12525,0,1762470554,13016.093817919995,478.0387948200005,53377.49314728 2025-11-06,23:09:16.000,310,11038343,12485,0,1762470555,13015.945619099999,16.088158530001238,53377.3953276 2025-11-06,23:09:17.000,310,11038273,12725,0,1762470556,13015.878255999989,16.088158530001238,53377.486160160006 2025-11-06,23:09:18.000,310,11038282,12485,0,1762470557,13015.750266109993,477.94715613000153,53377.44423744 2025-11-06,23:09:19.000,310,11038311,12765,0,1762470558,13015.514495260002,16.003568970001652,53377.45122456 2025-11-06,23:09:20.000,310,11038294,12725,0,1762470559,13015.231570240001,15.975372450004215,53377.40231472 2025-11-06,23:09:21.000,310,11038308,12525,0,1762470560,13014.96885415,16.08110940000188,53377.36039200001 2025-11-06,23:09:22.000,310,11038338,12565,0,1762470561,13014.67919281999,478.1304335099994,53377.318469280006 2025-11-06,23:09:23.000,310,11038344,12765,0,1762470562,13014.396267800003,478.19387568000093,53377.29052080001 2025-11-06,23:09:24.000,310,11038306,12845,0,1762470563,13014.187442189992,16.229141130002972,53377.22763672 2025-11-06,23:09:25.000,310,11038328,12805,0,1762470564,13014.099870159996,16.229141130002972,53377.22763672 2025-11-06,23:09:26.000,310,11038323,12645,0,1762470565,13014.140288019997,478.14453176999814,53377.15776552 2025-11-06,23:09:27.000,310,11038377,12885,0,1762470566,13014.248068979992,478.0528930799992,53377.150778400006 2025-11-06,23:09:28.000,310,11038323,12605,0,1762470567,13014.335641010002,16.038814619998448,53377.13680416 2025-11-06,23:09:29.000,310,11038331,12605,0,1762470568,13014.409740419993,939.848448509998,53377.150778400006 2025-11-06,23:09:30.000,310,11038310,12725,0,1762470569,13014.450158279993,15.869635499999276,53377.0459716 2025-11-06,23:09:31.000,310,11038315,12525,0,1762470570,13014.416476730003,15.911930280002707,53376.97610040001 2025-11-06,23:09:32.000,310,11038297,12605,0,1762470571,13014.396267800003,477.9542052600009,53376.96911328 2025-11-06,23:09:33.000,310,11038299,12565,0,1762470572,13014.342377319997,16.095207660000597,53376.96911328 2025-11-06,23:09:34.000,310,11038288,12845,0,1762470573,13014.268277909992,16.23619026000233,53376.913216320005 2025-11-06,23:09:35.000,310,11038309,12685,0,1762470574,13014.308695769992,478.2784652400005,53376.92020344 2025-11-06,23:09:36.000,310,11038298,12725,0,1762470575,13014.315432080002,16.348976339999354,53376.913216320005 2025-11-06,23:09:37.000,310,11038337,12405,0,1762470576,13014.281750529997,16.391271120002784,53376.92020344 2025-11-06,23:09:38.000,310,11038304,12605,0,1762470577,13014.261541599997,940.3489367400034,53376.913216320005 2025-11-06,23:09:39.000,310,11038278,12285,0,1762470578,13014.214387430002,16.377172860004066,53376.90622920001 2025-11-06,23:09:40.000,310,11038305,12765,0,1762470579,13014.120079089997,16.377172860004066,53376.89225496 2025-11-06,23:09:41.000,310,11038311,12805,0,1762470580,13013.998825509996,16.370123730004707,53376.927190559996 2025-11-06,23:09:42.000,310,11038325,12645,0,1762470581,13013.89104455,16.29258330000448,53376.84334512 2025-11-06,23:09:43.000,310,11038322,12685,0,1762470582,13013.776527279995,478.1656791600035,53376.80840952001 2025-11-06,23:09:44.000,310,11038296,12965,0,1762470583,13013.715900489995,16.144551570003387,53376.78744816001 2025-11-06,23:09:45.000,310,11038328,12405,0,1762470584,13013.756318349995,16.095207660000597,53376.82937088 2025-11-06,23:09:46.000,310,11038320,12365,0,1762470585,13013.81020883,16.038814619998448,53376.745525440005 2025-11-06,23:09:47.000,310,11038306,12605,0,1762470586,13013.88430823999,16.01061810000101,53376.745525440005 2025-11-06,23:09:48.000,310,11038360,12605,0,1762470587,13013.91125348,16.06701114000316,53376.75251256 2025-11-06,23:09:49.000,310,11038323,12845,0,1762470588,13013.985352889991,16.052912880004442,53376.78744816001 2025-11-06,23:09:50.000,310,11038357,12645,0,1762470589,13013.992089200001,16.052912880004442,53376.696615600005 2025-11-06,23:09:51.000,310,11038295,12645,0,1762470590,13013.998825509996,15.954225059998862,53376.70360272 2025-11-06,23:09:52.000,310,11038280,12525,0,1762470591,13014.005561819991,15.883733759997995,53376.66168 2025-11-06,23:09:53.000,310,11038340,12565,0,1762470592,13013.938198719996,477.7568296200043,53376.66866712001 2025-11-06,23:09:54.000,310,11038348,12605,0,1762470593,13013.857362999996,15.770947680000972,53376.67565424 2025-11-06,23:09:55.000,310,11038369,12605,0,1762470594,13013.74958204,15.756849420002254,53376.66168 2025-11-06,23:09:56.000,310,11038346,12525,0,1762470595,13013.655273699995,15.763898550001613,53376.61975728001 2025-11-06,23:09:57.000,310,11038330,12565,0,1762470596,13013.594646909994,15.770947680000972,53376.65469288 2025-11-06,23:09:58.000,310,11038331,12565,0,1762470597,13013.527283809999,15.79209506999905,53376.58482168 2025-11-06,23:09:59.000,310,11038357,12685,0,1762470598,13013.466657019999,477.770927880003,53376.50796336 2025-11-06,23:10:00.000,310,11038284,12685,0,1762470599,13013.439711779989,15.83438985000248,53376.51495048 2025-11-06,23:10:01.000,310,11038299,12445,0,1762470600,13013.399293919989,15.926028540001425,53376.528924720005 2025-11-06,23:10:02.000,310,11038308,12485,0,1762470601,13013.419502849989,15.989470710002934,53376.50796336 2025-11-06,23:10:03.000,310,11038326,12485,0,1762470602,13013.338667129989,16.038814619998448,53376.46604064 2025-11-06,23:10:04.000,310,11038316,12645,0,1762470603,13013.230886169993,16.052912880004442,53376.47302776001 2025-11-06,23:10:05.000,310,11038304,12685,0,1762470604,13013.123105209997,16.045863749997807,53376.42411792001 2025-11-06,23:10:06.000,310,11038356,12605,0,1762470605,13013.022060559997,478.0317456900011,53376.43809216 2025-11-06,23:10:07.000,310,11038320,12645,0,1762470606,13012.900806979997,16.088158530001238,53376.43110504001 2025-11-06,23:10:08.000,310,11038337,12445,0,1762470607,13012.766080779991,16.179797220000182,53376.42411792001 2025-11-06,23:10:09.000,310,11038365,12645,0,1762470608,13012.64482719999,16.24323939000169,53376.38219520001 2025-11-06,23:10:10.000,310,11038299,12805,0,1762470609,13012.510101,478.27141611000116,53376.35424672001 2025-11-06,23:10:11.000,310,11038341,12725,0,1762470610,13012.40905635,16.398320250002143,53376.312324000006 2025-11-06,23:10:12.000,310,11038323,12565,0,1762470611,13012.240648599989,16.497008070000447,53376.32629824 2025-11-06,23:10:13.000,310,11038326,12405,0,1762470612,13012.146340259998,16.616843280004105,53376.28437552001 2025-11-06,23:10:14.000,310,11038336,12805,0,1762470613,13012.045295609998,16.66618718999962,53376.28437552001 2025-11-06,23:10:15.000,310,11038253,12565,0,1762470614,13011.950987269993,16.71553110000241,53376.193542960005 2025-11-06,23:10:16.000,310,11038305,12805,0,1762470615,13011.890360479993,478.6943639099991,53376.193542960005 2025-11-06,23:10:17.000,310,11038299,12645,0,1762470616,13011.917305720002,16.757825879998563,53376.15162024 2025-11-06,23:10:18.000,310,11038333,12805,0,1762470617,13011.903833099997,16.84241543999815,53376.1027104 2025-11-06,23:10:19.000,310,11038352,12605,0,1762470618,13012.018350369988,478.84944476999954,53376.1027104 2025-11-06,23:10:20.000,310,11038284,12445,0,1762470619,13012.146340259998,16.969299780001165,53376.074761920005 2025-11-06,23:10:21.000,310,11038319,12805,0,1762470620,13012.240648599989,16.997496299998602,53376.074761920005 2025-11-06,23:10:22.000,310,11038326,12645,0,1762470621,13012.36190217999,17.032741950002674,53376.10969752 2025-11-06,23:10:23.000,310,11038322,12805,0,1762470622,13012.42926528,17.032741950002674,53376.08174904 2025-11-06,23:10:24.000,310,11038354,12805,0,1762470623,13012.53030993,940.9551619199992,53376.10969752 2025-11-06,23:10:25.000,310,11038335,12605,0,1762470624,13012.617881959995,17.011594560004596,53376.10969752 2025-11-06,23:10:26.000,310,11038332,12565,0,1762470625,13012.68524505999,478.9058378100017,53376.09572328001 2025-11-06,23:10:27.000,310,11038313,12685,0,1762470626,13012.75260816,16.83536630999879,53376.1725816 2025-11-06,23:10:28.000,310,11038338,12645,0,1762470627,13012.678508749996,478.75075695000123,53376.21450432001 2025-11-06,23:10:29.000,310,11038338,12725,0,1762470628,13012.58420040999,16.6520889300009,53376.25642704001 2025-11-06,23:10:30.000,310,11038353,12605,0,1762470629,13012.48989207,16.539302850003878,53376.28437552001 2025-11-06,23:10:31.000,310,11038325,12605,0,1762470630,13012.42926528,478.41944784000225,53376.22149144 2025-11-06,23:10:32.000,310,11038316,12725,0,1762470631,13012.40232003999,16.405369380001503,53376.25642704001 2025-11-06,23:10:33.000,310,11038360,12525,0,1762470632,13012.46294682999,940.30664196,53376.23546568001 2025-11-06,23:10:34.000,310,11038284,12805,0,1762470633,13012.60440933999,16.341927209999994,53376.22149144 2025-11-06,23:10:35.000,310,11038330,12565,0,1762470634,13012.705453989991,16.25028852000105,53376.2773884 2025-11-06,23:10:36.000,310,11038315,12645,0,1762470635,13012.921015909997,16.18684634999954,53376.26341416001 2025-11-06,23:10:37.000,310,11038348,12485,0,1762470636,13013.150050449993,16.052912880004442,53376.26341416001 2025-11-06,23:10:38.000,310,11038375,12525,0,1762470637,13013.358876059989,15.876684629998636,53376.32629824 2025-11-06,23:10:39.000,310,11038375,12725,0,1762470638,13013.56770167,477.66519092999806,53376.4171308 2025-11-06,23:10:40.000,310,11038329,12605,0,1762470639,13013.776527279995,15.503080740003497,53376.44507928 2025-11-06,23:10:41.000,310,11038325,12485,0,1762470640,13013.97188027,15.38324552999984,53376.487002 2025-11-06,23:10:42.000,310,11038364,12525,0,1762470641,13014.059452299996,15.333901620004326,53376.53591184 2025-11-06,23:10:43.000,310,11038385,12565,0,1762470642,13014.093133850001,15.277508580002177,53376.53591184 2025-11-06,23:10:44.000,310,11038323,12525,0,1762470643,13014.086397539992,939.0659950800036,53376.58482168 2025-11-06,23:10:45.000,310,11038371,12565,0,1762470644,13014.072924920001,15.136525980000442,53376.65469288 2025-11-06,23:10:46.000,310,11038357,12965,0,1762470645,13014.106606469992,15.044887290001498,53376.65469288 2025-11-06,23:10:47.000,310,11038359,12685,0,1762470646,13014.113342780001,938.8615703100004,53376.71757696001 2025-11-06,23:10:48.000,310,11038288,12605,0,1762470647,13014.275014220002,14.889806430001045,53376.73853832001 2025-11-06,23:10:49.000,310,11038314,12565,0,1762470648,13014.490576139993,14.868659040002967,53376.759499679996 2025-11-06,23:10:50.000,310,11038389,12605,0,1762470649,13014.658983889989,14.79111861000274,53376.815396640006 2025-11-06,23:10:51.000,310,11038359,12605,0,1762470650,13014.793710089994,14.713578180002514,53376.87828072 2025-11-06,23:10:52.000,310,11038349,12525,0,1762470651,13014.84760057,14.551448190002702,53376.962126160004 2025-11-06,23:10:53.000,310,11038346,12605,0,1762470652,13014.94190890999,476.30470883999806,53376.99007464 2025-11-06,23:10:54.000,310,11038301,12485,0,1762470653,13015.036217249995,14.121451259998139,53377.011036 2025-11-06,23:10:55.000,310,11038324,12725,0,1762470654,13015.13052559,13.909977360002813,53377.07392008001 2025-11-06,23:10:56.000,310,11038330,12645,0,1762470655,13015.245042859991,13.684405200001493,53377.14379128001 2025-11-06,23:10:57.000,310,11038383,12685,0,1762470656,13015.271988100001,13.536373470000399,53377.2555852 2025-11-06,23:10:58.000,310,11038323,12885,0,1762470657,13015.379769059997,475.3107815100011,53377.29052080001 2025-11-06,23:10:59.000,310,11038358,12805,0,1762470658,13015.426923229992,13.212113490000775,53377.33943064001 2025-11-06,23:11:00.000,310,11038350,12605,0,1762470659,13015.561649429997,12.986541329999454,53377.43725032001 2025-11-06,23:11:01.000,310,11038319,12605,0,1762470660,13015.730057179993,474.74685111000144,53377.47917304001 2025-11-06,23:11:02.000,310,11038272,12845,0,1762470661,13015.89846492999,12.704576130003261,53377.52109576 2025-11-06,23:11:03.000,310,11038361,12725,0,1762470662,13016.12076315999,12.556544400002167,53377.597954079996 2025-11-06,23:11:04.000,310,11038325,12525,0,1762470663,13016.26896198,12.47900397000194,53377.632889680004 2025-11-06,23:11:05.000,310,11038345,12525,0,1762470664,13016.356534009996,12.500151360000018,53377.7796192 2025-11-06,23:11:06.000,310,11038263,12645,0,1762470665,13016.41042449,12.43670918999851,53377.75865784 2025-11-06,23:11:07.000,310,11038334,12645,0,1762470666,13016.477787589996,12.373267020004278,53377.870451760005 2025-11-06,23:11:08.000,310,11038402,12685,0,1762470667,13016.497996519996,12.30277572000341,53377.89840024 2025-11-06,23:11:09.000,310,11038341,12485,0,1762470668,13016.518205449996,474.1617733200037,53377.94731008 2025-11-06,23:11:10.000,310,11038369,12965,0,1762470669,13016.545150689992,12.175891380000394,53378.01718128 2025-11-06,23:11:11.000,310,11038301,12445,0,1762470670,13016.545150689992,12.154743990002316,53378.01718128 2025-11-06,23:11:12.000,310,11038324,12525,0,1762470671,13016.545150689992,12.140645730003598,53378.05910400001 2025-11-06,23:11:13.000,310,11038322,12605,0,1762470672,13016.531678070001,12.041957909998018,53378.12897520001 2025-11-06,23:11:14.000,310,11038298,12685,0,1762470673,13016.518205449996,11.929171830000996,53378.12897520001 2025-11-06,23:11:15.000,310,11038278,12805,0,1762470674,13016.457578659996,11.759992710001825,53378.17089792 2025-11-06,23:11:16.000,310,11038364,12445,0,1762470675,13016.504732829992,11.62605923999945,53378.17788504001 2025-11-06,23:11:17.000,310,11038319,12565,0,1762470676,13016.524941759992,11.527371420001145,53378.24775624001 2025-11-06,23:11:18.000,310,11038337,12525,0,1762470677,13016.518205449996,11.414585340004123,53378.31762744001 2025-11-06,23:11:19.000,310,11038328,12725,0,1762470678,13016.524941759992,11.308848389999184,53378.268717599996 2025-11-06,23:11:20.000,310,11038352,12645,0,1762470679,13016.545150689992,11.21016057000088,53378.3385888 2025-11-06,23:11:21.000,310,11038313,12525,0,1762470680,13016.491260210001,473.11850208000396,53378.34557592001 2025-11-06,23:11:22.000,310,11038329,12565,0,1762470681,13016.545150689992,934.9774996800043,53378.31064032 2025-11-06,23:11:23.000,310,11038344,12725,0,1762470682,13016.497996519996,11.090325360004499,53378.31762744001 2025-11-06,23:11:24.000,310,11038306,12685,0,1762470683,13016.497996519996,11.03393232000235,53378.38051152 2025-11-06,23:11:25.000,310,11038332,12605,0,1762470684,13016.450842350001,10.99163753999892,53378.39448576001 2025-11-06,23:11:26.000,310,11038271,12765,0,1762470685,13016.41042449,10.914097109998693,53378.36653728001 2025-11-06,23:11:27.000,310,11038305,12565,0,1762470686,13016.26896198,10.829507549999107,53378.35955016 2025-11-06,23:11:28.000,310,11038288,12845,0,1762470687,13016.20159887999,10.730819730000803,53378.40147288 2025-11-06,23:11:29.000,310,11038324,12565,0,1762470688,13016.18812626,10.62508278000314,53378.39448576001 2025-11-06,23:11:30.000,310,11038318,12565,0,1762470689,13016.10729054,472.4206382100019,53378.3385888 2025-11-06,23:11:31.000,310,11038350,12485,0,1762470690,13016.14097208999,472.3078521300049,53378.31064032 2025-11-06,23:11:32.000,310,11038316,12565,0,1762470691,13016.134235779995,10.321970190001593,53378.31762744001 2025-11-06,23:11:33.000,310,11038334,12605,0,1762470692,13016.194862569995,10.22328237000329,53378.39448576001 2025-11-06,23:11:34.000,310,11038347,12685,0,1762470693,13016.20159887999,10.180987589999859,53378.38051152 2025-11-06,23:11:35.000,310,11038384,12645,0,1762470694,13016.26896198,10.082299770001555,53378.29666608001 2025-11-06,23:11:36.000,310,11038346,12685,0,1762470695,13016.30937984,10.096398030000273,53378.33160168 2025-11-06,23:11:37.000,310,11038332,12605,0,1762470696,13016.376742939996,933.8496388799977,53378.36653728001 2025-11-06,23:11:38.000,310,11038332,12725,0,1762470697,13016.430633420001,9.99771021000197,53378.39448576001 2025-11-06,23:11:39.000,310,11038317,12645,0,1762470698,13016.484523899991,9.94836629999918,53378.3385888 2025-11-06,23:11:40.000,310,11038306,12565,0,1762470699,13016.558623309997,9.870825869998953,53378.35256304 2025-11-06,23:11:41.000,310,11038330,12605,0,1762470700,13016.612513790002,9.849678480000875,53378.38051152 2025-11-06,23:11:42.000,310,11038292,12805,0,1762470701,13016.679876889997,9.793285439998726,53378.38749864 2025-11-06,23:11:43.000,310,11038310,12645,0,1762470702,13016.848284639993,9.76508892000129,53378.45038272 2025-11-06,23:11:44.000,310,11038335,12725,0,1762470703,13016.949329289993,9.694597620000422,53378.46435696001 2025-11-06,23:11:45.000,310,11038327,12765,0,1762470704,13016.983010839998,9.602958930001478,53378.4783312 2025-11-06,23:11:46.000,310,11038377,12645,0,1762470705,13017.030165009994,9.53951675999997,53378.436408479996 2025-11-06,23:11:47.000,310,11038310,12805,0,1762470706,13017.111000729994,9.440828940001666,53378.53422816001 2025-11-06,23:11:48.000,310,11038310,12805,0,1762470707,13017.225518,9.391485029998876,53378.541215280005 2025-11-06,23:11:49.000,310,11038317,12685,0,1762470708,13017.34677158,9.34919025000272,53378.52724104 2025-11-06,23:11:50.000,310,11038306,12565,0,1762470709,13017.46802516,471.15179481000087,53378.62506072 2025-11-06,23:11:51.000,310,11038317,12685,0,1762470710,13017.555597189996,9.257551560003776,53378.62506072 2025-11-06,23:11:52.000,310,11038307,12605,0,1762470711,13017.670114460001,9.151814609998837,53378.58313800001 2025-11-06,23:11:53.000,310,11038281,12405,0,1762470712,13017.777895419997,470.9826156900017,53378.67397056 2025-11-06,23:11:54.000,310,11038349,12605,0,1762470713,13017.885676379992,9.017881140003738,53378.6879448 2025-11-06,23:11:55.000,310,11038350,12565,0,1762470714,13017.966512099993,8.926242450004793,53378.7228804 2025-11-06,23:11:56.000,310,11038319,12285,0,1762470715,13018.060820439998,8.841652889997931,53378.74384176 2025-11-06,23:11:57.000,310,11038316,12685,0,1762470716,13018.101238299998,8.778210720003699,53378.83467432 2025-11-06,23:11:58.000,310,11038353,12605,0,1762470717,13018.188810329993,8.71476855000219,53378.876597040005 2025-11-06,23:11:59.000,310,11038324,12525,0,1762470718,13018.276382359989,8.616080730003887,53378.932494 2025-11-06,23:12:00.000,310,11038339,12605,0,1762470719,13018.31680021999,932.3270267999978,53378.98140384 2025-11-06,23:12:01.000,310,11038332,12565,0,1762470720,13018.363954389999,8.49624552000023,53379.07922352 2025-11-06,23:12:02.000,310,11038355,12605,0,1762470721,13018.41784486999,932.2847320200017,53379.11415912001 2025-11-06,23:12:03.000,310,11038341,12805,0,1762470722,13018.44479011,8.468049000002793,53379.06524928001 2025-11-06,23:12:04.000,310,11038368,12845,0,1762470723,13018.44479011,470.3763905099986,53379.163068960006 2025-11-06,23:12:05.000,310,11038312,12965,0,1762470724,13018.48520797,8.453950740004075,53379.19101744 2025-11-06,23:12:06.000,310,11038319,12805,0,1762470725,13018.46499904,8.460999870003434,53379.23294016001 2025-11-06,23:12:07.000,310,11038365,12725,0,1762470726,13018.46499904,8.482147260001511,53379.29582424 2025-11-06,23:12:08.000,310,11038335,12845,0,1762470727,13018.46499904,8.503294649999589,53379.34473408 2025-11-06,23:12:09.000,310,11038358,12685,0,1762470728,13018.42458118,8.510343779998948,53379.309798480004 2025-11-06,23:12:10.000,310,11038301,12605,0,1762470729,13018.44479011,8.54558943000302,53379.39364392 2025-11-06,23:12:11.000,310,11038351,12285,0,1762470730,13018.47847165999,8.573785950000456,53379.456528 2025-11-06,23:12:12.000,310,11038324,12725,0,1762470731,13018.48520797,8.580835079999815,53379.46351512 2025-11-06,23:12:13.000,310,11038324,12765,0,1762470732,13018.52562583,470.4891765900029,53379.477489360004 2025-11-06,23:12:14.000,310,11038364,12645,0,1762470733,13018.57951630999,8.616080730003887,53379.5613348 2025-11-06,23:12:15.000,310,11038321,12725,0,1762470734,13018.61993416999,8.609031600004528,53379.58229616 2025-11-06,23:12:16.000,310,11038381,12565,0,1762470735,13018.72097881999,8.637228120001964,53379.63819312001 2025-11-06,23:12:17.000,310,11038347,12565,0,1762470736,13018.801814539991,470.5667170200031,53379.7010772 2025-11-06,23:12:18.000,310,11038333,12605,0,1762470737,13018.842232399991,8.6654246399994,53379.694090080004 2025-11-06,23:12:19.000,310,11038338,12885,0,1762470738,13018.869177640001,8.67247376999876,53379.70806432001 2025-11-06,23:12:20.000,310,11038317,12525,0,1762470739,13018.909595500001,8.6654246399994,53379.74998704 2025-11-06,23:12:21.000,310,11038323,12285,0,1762470740,13018.929804430001,8.6654246399994,53379.84780672 2025-11-06,23:12:22.000,310,11038304,12685,0,1762470741,13018.936540739996,8.637228120001964,53379.882742320005 2025-11-06,23:12:23.000,310,11038307,12645,0,1762470742,13018.848968710001,470.49622572000226,53379.89671656 2025-11-06,23:12:24.000,310,11038337,12605,0,1762470743,13018.70076988999,8.573785950000456,53379.96658776 2025-11-06,23:12:25.000,310,11038358,12525,0,1762470744,13018.64014309999,8.616080730003887,53380.0154976 2025-11-06,23:12:26.000,310,11038300,12605,0,1762470745,13018.52562583,8.594933339998533,53380.02248472001 2025-11-06,23:12:27.000,310,11038318,12605,0,1762470746,13018.310063909994,470.51737311000034,53380.04344608001 2025-11-06,23:12:28.000,310,11038348,12725,0,1762470747,13018.134919849988,8.623129860003246,53380.02248472001 2025-11-06,23:12:29.000,310,11038315,12965,0,1762470748,13018.006929959993,470.53147136999905,53380.02248472001 2025-11-06,23:12:30.000,310,11038333,12685,0,1762470749,13017.885676379992,8.658375510000042,53380.06440744 2025-11-06,23:12:31.000,310,11038345,12565,0,1762470750,13017.737477559996,8.693621160004113,53380.09235592001 2025-11-06,23:12:32.000,310,11038307,12525,0,1762470751,13017.60948767,8.686572030004754,53380.09235592001 2025-11-06,23:12:33.000,310,11038298,12645,0,1762470752,13017.48149777999,8.6654246399994,53380.11331728 2025-11-06,23:12:34.000,310,11038320,12445,0,1762470753,13017.353507889995,8.735915940000268,53380.148252880004 2025-11-06,23:12:35.000,310,11038384,12605,0,1762470754,13017.25919954999,8.735915940000268,53380.0853688 2025-11-06,23:12:36.000,310,11038354,12645,0,1762470755,13017.104264419999,8.67247376999876,53380.050433200006 2025-11-06,23:12:37.000,310,11038339,12485,0,1762470756,13016.996483459989,8.700670290003472,53380.07838168 2025-11-06,23:12:38.000,310,11038357,12805,0,1762470757,13016.929120359993,8.679522899998119,53380.06440744 2025-11-06,23:12:39.000,310,11038354,12925,0,1762470758,13016.888702499993,8.72181768000155,53380.04344608001 2025-11-06,23:12:40.000,310,11038291,12565,0,1762470759,13016.834812020003,8.707719420002832,53380.10633016 2025-11-06,23:12:41.000,310,11038349,12525,0,1762470760,13016.767448919993,8.679522899998119,53380.07139456001 2025-11-06,23:12:42.000,310,11038328,12965,0,1762470761,13016.639459029997,8.693621160004113,53380.03645896 2025-11-06,23:12:43.000,310,11038325,12845,0,1762470762,13016.572095930002,8.72181768000155,53380.0154976 2025-11-06,23:12:44.000,310,11038368,12525,0,1762470763,13016.41042449,8.735915940000268,53379.98754912 2025-11-06,23:12:45.000,310,11038339,12845,0,1762470764,13016.30937984,8.693621160004113,53379.98754912 2025-11-06,23:12:46.000,310,11038350,12725,0,1762470765,13016.174653639995,8.67247376999876,53379.97357488001 2025-11-06,23:12:47.000,310,11038365,12725,0,1762470766,13016.08708161,8.658375510000042,53379.98754912 2025-11-06,23:12:48.000,310,11038329,12685,0,1762470767,13015.99950957999,8.616080730003887,53379.98754912 2025-11-06,23:12:49.000,310,11038348,12725,0,1762470768,13015.911937549994,8.637228120001964,53379.931652160005 2025-11-06,23:12:50.000,310,11038341,12605,0,1762470769,13015.837838139989,8.637228120001964,53379.97357488001 2025-11-06,23:12:51.000,310,11038302,12405,0,1762470770,13015.757002419989,470.61606092999864,53379.9456264 2025-11-06,23:12:52.000,310,11038321,12845,0,1762470771,13015.736793489988,8.820505499999854,53379.861780960004 2025-11-06,23:12:53.000,310,11038341,12605,0,1762470772,13015.649221459993,8.876898540002003,53379.89671656 2025-11-06,23:12:54.000,310,11038347,12805,0,1762470773,13015.507758949992,8.90509505999944,53379.88972944 2025-11-06,23:12:55.000,310,11038385,12725,0,1762470774,13015.393241680002,470.80638744000316,53379.82684536001 2025-11-06,23:12:56.000,310,11038321,12605,0,1762470775,13015.325878579992,470.8557313499987,53379.812871120004 2025-11-06,23:12:57.000,310,11038387,12805,0,1762470776,13015.218097619996,8.996733749998384,53379.79889688 2025-11-06,23:12:58.000,310,11038304,12685,0,1762470777,13015.056426179995,8.982635489999666,53379.72902568 2025-11-06,23:12:59.000,310,11038332,12965,0,1762470778,13014.935172599995,8.961488100001588,53379.73601280001 2025-11-06,23:13:00.000,310,11038308,12645,0,1762470779,13014.82739164,8.94738984000287,53379.694090080004 2025-11-06,23:13:01.000,310,11038371,12765,0,1762470780,13014.733083299994,8.912144189998799,53379.7010772 2025-11-06,23:13:02.000,310,11038396,12725,0,1762470781,13014.692665439994,8.89804593000008,53379.666141600006 2025-11-06,23:13:03.000,310,11038328,12525,0,1762470782,13014.605093409999,8.827554629999213,53379.631206 2025-11-06,23:13:04.000,310,11038342,12725,0,1762470783,13014.517521379988,8.799358110001776,53379.596270400005 2025-11-06,23:13:05.000,310,11038331,12685,0,1762470784,13014.504048759998,8.785259850003058,53379.57530904 2025-11-06,23:13:06.000,310,11038310,12725,0,1762470785,13014.544466619998,8.77116159000434,53379.547360560005 2025-11-06,23:13:07.000,310,11038386,12605,0,1762470786,13014.578148169989,8.6654246399994,53379.47050224001 2025-11-06,23:13:08.000,310,11038351,12885,0,1762470787,13014.638774959989,8.616080730003887,53379.55434768 2025-11-06,23:13:09.000,310,11038375,12965,0,1762470788,13014.76002853999,8.510343779998948,53379.51242496 2025-11-06,23:13:10.000,310,11038357,12605,0,1762470789,13014.834127949995,8.404606830001285,53379.46351512 2025-11-06,23:13:11.000,310,11038367,12285,0,1762470790,13014.955381529995,470.1296709599992,53379.44954088001 2025-11-06,23:13:12.000,310,11038375,12725,0,1762470791,13014.98906308,8.115592499998456,53379.44255376 2025-11-06,23:13:13.000,310,11038374,12725,0,1762470792,13014.96885415,7.981659030003357,53379.428579520005 2025-11-06,23:13:14.000,310,11038362,12525,0,1762470793,13014.874545809995,7.890020340004412,53379.43556664 2025-11-06,23:13:15.000,310,11038384,12685,0,1762470794,13014.854336879995,7.8124799100041855,53379.44954088001 2025-11-06,23:13:16.000,310,11038366,12605,0,1762470795,13014.874545809995,469.67852664000384,53379.35172120001 2025-11-06,23:13:17.000,310,11038321,12805,0,1762470796,13014.82739164,7.770185130000755,53379.41460528 2025-11-06,23:13:18.000,310,11038355,12645,0,1762470797,13014.80044639999,469.7349196799987,53379.33774696 2025-11-06,23:13:19.000,310,11038386,12285,0,1762470798,13014.84760057,7.840676430001622,53379.32377272001 2025-11-06,23:13:20.000,310,11038344,12485,0,1762470799,13014.82065532999,7.953462509998644,53379.32377272001 2025-11-06,23:13:21.000,310,11038373,12685,0,1762470800,13014.955381529995,7.988708160002716,53379.330759840006 2025-11-06,23:13:22.000,310,11038351,12725,0,1762470801,13015.016008319995,8.03100293999887,53379.32377272001 2025-11-06,23:13:23.000,310,11038394,12725,0,1762470802,13015.143998209991,7.897069470003771,53379.309798480004 2025-11-06,23:13:24.000,310,11038350,12925,0,1762470803,13015.238306549996,7.798381649998191,53379.29582424 2025-11-06,23:13:25.000,310,11038379,12885,0,1762470804,13015.332614890001,7.551662099998794,53379.34473408 2025-11-06,23:13:26.000,310,11038357,12605,0,1762470805,13015.373032750002,7.347237330002827,53379.36569544 2025-11-06,23:13:27.000,310,11038409,12445,0,1762470806,13015.460604779997,7.163959949997661,53379.3167856 2025-11-06,23:13:28.000,310,11038393,12925,0,1762470807,13015.554913120002,6.980682569999772,53379.33774696 2025-11-06,23:13:29.000,310,11038380,12605,0,1762470808,13015.649221459993,6.832650839998678,53379.40761816 2025-11-06,23:13:30.000,310,11038349,12765,0,1762470809,13015.703111939998,6.7128156300022965,53379.30281136001 2025-11-06,23:13:31.000,310,11038298,12645,0,1762470810,13015.763738729998,6.592980419998639,53379.32377272001 2025-11-06,23:13:32.000,310,11038410,12645,0,1762470811,13015.817629209989,6.515439989998413,53379.33774696 2025-11-06,23:13:33.000,310,11038359,12765,0,1762470812,13015.925410169999,468.3109954200045,53379.3167856 2025-11-06,23:13:34.000,310,11038377,12645,0,1762470813,13016.033191129995,468.2968971599985,53379.28185000001 2025-11-06,23:13:35.000,310,11038353,12885,0,1762470814,13016.12749947,6.3956047800020315,53379.3167856 2025-11-06,23:13:36.000,310,11038342,12685,0,1762470815,13016.22854412,6.303966090003087,53379.33774696 2025-11-06,23:13:37.000,310,11038269,12565,0,1762470816,13016.363270319991,6.205278270004783,53379.37268256001 2025-11-06,23:13:38.000,310,11038319,12805,0,1762470817,13016.531678070001,6.085443060001126,53379.379669680005 2025-11-06,23:13:39.000,310,11038431,12685,0,1762470818,13016.747239989993,467.87394936000055,53379.428579520005 2025-11-06,23:13:40.000,310,11038375,12645,0,1762470819,13016.875229879988,5.9233130700013135,53379.39364392 2025-11-06,23:13:41.000,310,11038395,12685,0,1762470820,13017.090791799994,5.838723510001728,53379.46351512 2025-11-06,23:13:42.000,310,11038360,12485,0,1762470821,13017.232254309994,5.747084820002783,53379.456528 2025-11-06,23:13:43.000,310,11038369,12605,0,1762470822,13017.40739837,467.6060824200031,53379.48447648 2025-11-06,23:13:44.000,310,11038369,12605,0,1762470823,13017.555597189996,5.676593520001916,53379.49146360001 2025-11-06,23:13:45.000,310,11038373,12845,0,1762470824,13017.683587079991,5.655446130003838,53379.54037344001 2025-11-06,23:13:46.000,310,11038359,12645,0,1762470825,13017.838522209997,5.676593520001916,53379.56832192001 2025-11-06,23:13:47.000,310,11038368,12605,0,1762470826,13017.926094239992,5.725937430004706,53379.56832192001 2025-11-06,23:13:48.000,310,11038355,12605,0,1762470827,13018.060820439998,467.67657372000394,53379.58229616 2025-11-06,23:13:49.000,310,11038381,12685,0,1762470828,13018.202282949998,5.881018289997883,53379.62421888 2025-11-06,23:13:50.000,310,11038358,12765,0,1762470829,13018.283118669999,467.902145879998,53379.65915448001 2025-11-06,23:13:51.000,310,11038353,12565,0,1762470830,13018.39763593999,6.071344800002407,53379.666141600006 2025-11-06,23:13:52.000,310,11038369,12645,0,1762470831,13018.49868058999,929.9726173800009,53379.65216736 2025-11-06,23:13:53.000,310,11038408,12605,0,1762470832,13018.5054169,6.3462608699992415,53379.70806432001 2025-11-06,23:13:54.000,310,11038371,12605,0,1762470833,13018.47847165999,6.473145210002258,53379.58928328001 2025-11-06,23:13:55.000,310,11038393,12725,0,1762470834,13018.471735349995,6.663471719999507,53379.70806432001 2025-11-06,23:13:56.000,310,11038343,12565,0,1762470835,13018.451526419994,6.8678964900027495,53379.694090080004 2025-11-06,23:13:57.000,310,11038367,12805,0,1762470836,13018.44479011,7.072321259998716,53379.715051440005 2025-11-06,23:13:58.000,310,11038334,12725,0,1762470837,13018.41784486999,7.304942549999396,53379.715051440005 2025-11-06,23:13:59.000,310,11038360,12605,0,1762470838,13018.390899629994,469.4036105699997,53379.72902568 2025-11-06,23:14:00.000,310,11038313,12525,0,1762470839,13018.303327599999,7.62920252999902,53379.72902568 2025-11-06,23:14:01.000,310,11038343,12725,0,1762470840,13018.222491879998,469.64328098999977,53379.7709484 2025-11-06,23:14:02.000,310,11038342,12725,0,1762470841,13018.202282949998,7.90411860000313,53379.68710296001 2025-11-06,23:14:03.000,310,11038371,12725,0,1762470842,13018.060820439998,8.023953809999512,53379.694090080004 2025-11-06,23:14:04.000,310,11038365,12805,0,1762470843,13018.020402579998,8.143789020003169,53379.694090080004 2025-11-06,23:14:05.000,310,11038299,12645,0,1762470844,13017.993457340002,8.242476840001473,53379.7010772 2025-11-06,23:14:06.000,310,11038408,12485,0,1762470845,13017.919357929997,8.362312049997854,53379.68011584 2025-11-06,23:14:07.000,310,11038302,12725,0,1762470846,13017.912621620002,8.446901610004716,53379.68710296001 2025-11-06,23:14:08.000,310,11038301,12485,0,1762470847,13017.973248410002,8.524442039997666,53379.68011584 2025-11-06,23:14:09.000,310,11038354,12965,0,1762470848,13018.020402579998,8.559687690001738,53379.694090080004 2025-11-06,23:14:10.000,310,11038326,12445,0,1762470849,13018.027138889993,8.651326380000683,53379.62421888 2025-11-06,23:14:11.000,310,11038343,12645,0,1762470850,13018.040611509998,8.71476855000219,53379.631206 2025-11-06,23:14:12.000,310,11038334,12605,0,1762470851,13018.101238299998,8.834603759998572,53379.65915448001 2025-11-06,23:14:13.000,310,11038333,12525,0,1762470852,13018.161865089998,8.89804593000008,53379.61723176001 2025-11-06,23:14:14.000,310,11038260,12525,0,1762470853,13018.229228189994,8.996733749998384,53379.60325752 2025-11-06,23:14:15.000,310,11038317,12765,0,1762470854,13018.323536529999,471.02491046999785,53379.58229616 2025-11-06,23:14:16.000,310,11038279,12605,0,1762470855,13018.390899629994,9.194109390002268,53379.57530904 2025-11-06,23:14:17.000,310,11038312,12605,0,1762470856,13018.41784486999,471.13769655000215,53379.596270400005 2025-11-06,23:14:18.000,310,11038370,12685,0,1762470857,13018.49868058999,471.23638437000045,53379.55434768 2025-11-06,23:14:19.000,310,11038351,12565,0,1762470858,13018.5054169,9.384435899999517,53379.5613348 2025-11-06,23:14:20.000,310,11038298,12685,0,1762470859,13018.491944279995,471.3421213199981,53379.57530904 2025-11-06,23:14:21.000,310,11038344,12605,0,1762470860,13018.46499904,9.469025459999102,53379.5613348 2025-11-06,23:14:22.000,310,11038330,12685,0,1762470861,13018.48520797,9.511320240002533,53379.55434768 2025-11-06,23:14:23.000,310,11038368,12685,0,1762470862,13018.48520797,471.41966174999834,53379.53338632 2025-11-06,23:14:24.000,310,11038332,12685,0,1762470863,13018.55930737999,9.546565889999329,53379.51941208001 2025-11-06,23:14:25.000,310,11038269,12685,0,1762470864,13018.61993416999,9.58886067000276,53379.477489360004 2025-11-06,23:14:26.000,310,11038352,12645,0,1762470865,13018.66708834,9.595909800002119,53379.50543784 2025-11-06,23:14:27.000,310,11038269,12645,0,1762470866,13018.673824649995,9.567713280004682,53379.547360560005 2025-11-06,23:14:28.000,310,11038326,12885,0,1762470867,13018.7075062,471.44785827000305,53379.53338632 2025-11-06,23:14:29.000,310,11038310,12605,0,1762470868,13018.835496089996,9.546565889999329,53379.58229616 2025-11-06,23:14:30.000,310,11038319,12765,0,1762470869,13018.896122879996,9.53951675999997,53379.57530904 2025-11-06,23:14:31.000,310,11038331,12525,0,1762470870,13018.950013360001,9.497221980003815,53379.57530904 2025-11-06,23:14:32.000,310,11038321,12525,0,1762470871,13019.017376459997,9.490172850004456,53379.61723176001 2025-11-06,23:14:33.000,310,11038296,12685,0,1762470872,13019.057794319997,9.511320240002533,53379.5613348 2025-11-06,23:14:34.000,310,11038284,12485,0,1762470873,13019.131893730002,9.53246763000061,53379.61024464 2025-11-06,23:14:35.000,310,11038298,12645,0,1762470874,13019.219465759998,9.53951675999997,53379.61723176001 2025-11-06,23:14:36.000,310,11038324,12605,0,1762470875,13019.266619929993,9.490172850004456,53379.67312872 2025-11-06,23:14:37.000,310,11038348,12685,0,1762470876,13019.246410999993,933.3280032600014,53379.666141600006 2025-11-06,23:14:38.000,310,11038315,12645,0,1762470877,13019.232938380002,9.490172850004456,53379.73601280001 2025-11-06,23:14:39.000,310,11038336,12565,0,1762470878,13019.192520520002,9.518369370001892,53379.631206 2025-11-06,23:14:40.000,310,11038291,12765,0,1762470879,13019.179047899997,9.5818115400034,53379.715051440005 2025-11-06,23:14:41.000,310,11038259,12685,0,1762470880,13019.165575279992,9.638204579998273,53379.74299992 2025-11-06,23:14:42.000,310,11038302,12765,0,1762470881,13019.084739559992,9.687548490001063,53379.70806432001 2025-11-06,23:14:43.000,310,11038247,12765,0,1762470882,13018.997167529997,9.666401100002986,53379.74998704 2025-11-06,23:14:44.000,310,11038266,12645,0,1762470883,13018.896122879996,9.659351970003627,53379.74299992 2025-11-06,23:14:45.000,310,11038268,12565,0,1762470884,13018.889386570001,471.5606443500001,53379.72902568 2025-11-06,23:14:46.000,310,11038293,12445,0,1762470885,13018.889386570001,471.5042513099979,53379.75697416001 2025-11-06,23:14:47.000,310,11038279,12565,0,1762470886,13018.956749669996,9.511320240002533,53379.74998704 2025-11-06,23:14:48.000,310,11038266,12565,0,1762470887,13019.071266940002,9.525418500001251,53379.7709484 2025-11-06,23:14:49.000,310,11038276,12805,0,1762470888,13019.212729450002,9.461976329999743,53379.7709484 2025-11-06,23:14:50.000,310,11038319,12565,0,1762470889,13019.340719339998,9.440828940001666,53379.78492264001 2025-11-06,23:14:51.000,310,11038348,12685,0,1762470890,13019.421555059998,9.384435899999517,53379.86876808 2025-11-06,23:14:52.000,310,11038304,12805,0,1762470891,13019.502390779999,9.384435899999517,53379.833832480006 2025-11-06,23:14:53.000,310,11038319,12805,0,1762470892,13019.603435429999,9.35623938000208,53379.92466504001 2025-11-06,23:14:54.000,310,11038280,12605,0,1762470893,13019.74489794,9.35623938000208,53379.9456264 2025-11-06,23:14:55.000,310,11038310,12565,0,1762470894,13019.81899734999,9.328042860004643,53379.95261352001 2025-11-06,23:14:56.000,310,11038308,12605,0,1762470895,13019.84594259,471.22228611000173,53379.98754912 2025-11-06,23:14:57.000,310,11038319,12725,0,1762470896,13019.88636045,9.342141120003362,53380.03645896 2025-11-06,23:14:58.000,310,11038247,12765,0,1762470897,13019.933514619996,471.29982654000196,53380.07139456001 2025-11-06,23:14:59.000,310,11038311,12965,0,1762470898,13019.98066878999,471.3773669700022,53380.12030440001 2025-11-06,23:15:00.000,310,11038294,12605,0,1762470899,13020.034559269996,9.53246763000061,53380.169214240006 2025-11-06,23:15:01.000,310,11038274,12725,0,1762470900,13020.108658680001,9.638204579998273,53380.197162720004 2025-11-06,23:15:02.000,310,11038312,12765,0,1762470901,13020.115394989996,9.701646749999782,53380.25305968 2025-11-06,23:15:03.000,310,11038307,12485,0,1762470902,13020.122131299991,9.70869587999914,53380.315943760004 2025-11-06,23:15:04.000,310,11038317,12605,0,1762470903,13020.162549159992,9.70869587999914,53380.35087936 2025-11-06,23:15:05.000,310,11038316,12725,0,1762470904,13020.182758089992,9.772138050000649,53380.39280208 2025-11-06,23:15:06.000,310,11038308,12685,0,1762470905,13020.196230709997,9.772138050000649,53380.45568616001 2025-11-06,23:15:07.000,310,11038325,13005,0,1762470906,13020.229912260002,9.736892400003853,53380.47664752001 2025-11-06,23:15:08.000,310,11038320,12765,0,1762470907,13020.243384879992,9.70869587999914,53380.51158312 2025-11-06,23:15:09.000,310,11038234,12565,0,1762470908,13020.297275359997,471.56769347999943,53380.58145432 2025-11-06,23:15:10.000,310,11038290,12805,0,1762470909,13020.290539050002,9.638204579998273,53380.64433840001 2025-11-06,23:15:11.000,310,11038288,12565,0,1762470910,13020.317484289997,9.602958930001478,53380.721196720006 2025-11-06,23:15:12.000,310,11038330,12805,0,1762470911,13020.324220599992,9.53246763000061,53380.700235360004 2025-11-06,23:15:13.000,310,11038303,12445,0,1762470912,13020.330956910002,9.511320240002533,53380.7491452 2025-11-06,23:15:14.000,310,11038289,12485,0,1762470913,13020.330956910002,9.53246763000061,53380.7840808 2025-11-06,23:15:15.000,310,11038333,12405,0,1762470914,13020.317484289997,9.504271110003174,53380.819016400004 2025-11-06,23:15:16.000,310,11038289,12565,0,1762470915,13020.277066429997,9.48312371999782,53380.819016400004 2025-11-06,23:15:17.000,310,11038301,12645,0,1762470916,13020.229912260002,9.518369370001892,53380.87491336 2025-11-06,23:15:18.000,310,11038275,12725,0,1762470917,13020.149076540001,9.553615019998688,53380.91683608 2025-11-06,23:15:19.000,310,11038258,12605,0,1762470918,13020.162549159992,9.553615019998688,53380.97273304 2025-11-06,23:15:20.000,310,11038275,12605,0,1762470919,13020.128867610001,9.610008060000837,53380.94478456 2025-11-06,23:15:21.000,310,11038322,12605,0,1762470920,13020.101922369991,9.638204579998273,53381.02164288 2025-11-06,23:15:22.000,310,11038287,12805,0,1762470921,13020.095186059996,9.638204579998273,53381.04260424 2025-11-06,23:15:23.000,310,11038333,12645,0,1762470922,13020.142340229992,9.70869587999914,53381.02164288 2025-11-06,23:15:24.000,310,11038355,12685,0,1762470923,13020.243384879992,9.786236309999367,53381.04260424 2025-11-06,23:15:25.000,310,11038327,12645,0,1762470924,13020.290539050002,933.7227545400019,53381.11247544 2025-11-06,23:15:26.000,310,11038302,12805,0,1762470925,13020.479155729998,471.92719911000313,53381.11946256 2025-11-06,23:15:27.000,310,11038317,12685,0,1762470926,13020.634090859989,10.089348900000914,53381.1334368 2025-11-06,23:15:28.000,310,11038313,12525,0,1762470927,13020.748608129994,10.16688933000114,53381.21728224001 2025-11-06,23:15:29.000,310,11038326,12765,0,1762470928,13020.88333433,472.110476490001,53381.19632088001 2025-11-06,23:15:30.000,310,11038248,12765,0,1762470929,13021.011324219995,10.307871930002875,53381.273179200005 2025-11-06,23:15:31.000,310,11038344,12605,0,1762470930,13021.233622449996,10.441805399997975,53381.322089040004 2025-11-06,23:15:32.000,310,11038241,12925,0,1762470931,13021.428975440002,934.420618410004,53381.377986 2025-11-06,23:15:33.000,310,11038284,12485,0,1762470932,13021.577174259997,10.737868860000162,53381.39894736 2025-11-06,23:15:34.000,310,11038249,12525,0,1762470933,13021.604119499993,10.85065494000446,53381.4478572 2025-11-06,23:15:35.000,310,11038291,12645,0,1762470934,13021.745582009993,472.8858807900033,53381.55266400001 2025-11-06,23:15:36.000,310,11038353,12445,0,1762470935,13021.920726069999,473.0832564299999,53381.55266400001 2025-11-06,23:15:37.000,310,11038300,12445,0,1762470936,13022.16323323,11.365241430001333,53381.63650944 2025-11-06,23:15:38.000,310,11038300,12565,0,1762470937,13022.351849909996,11.49212577000435,53381.68541928 2025-11-06,23:15:39.000,310,11038322,12765,0,1762470938,13022.459630869991,11.590813590002654,53381.79022608 2025-11-06,23:15:40.000,310,11038315,12525,0,1762470939,13022.594357069996,11.62605923999945,53381.83913592001 2025-11-06,23:15:41.000,310,11038303,12565,0,1762470940,13022.702138029992,11.640157499998168,53381.874071520004 2025-11-06,23:15:42.000,310,11038330,12605,0,1762470941,13022.863809469993,473.5766955299987,53381.943942720005 2025-11-06,23:15:43.000,310,11038296,12965,0,1762470942,13022.991799359988,11.654255760004162,53382.013813920006 2025-11-06,23:15:44.000,310,11038266,12885,0,1762470943,13023.099580319998,11.696550540000317,53382.08368512001 2025-11-06,23:15:45.000,310,11038262,12725,0,1762470944,13023.160207109999,11.717697929998394,53382.2164404 2025-11-06,23:15:46.000,310,11038329,12565,0,1762470945,13023.160207109999,11.717697929998394,53382.19547904 2025-11-06,23:15:47.000,310,11038354,12725,0,1762470946,13023.166943419994,11.724747059997753,53382.29329872 2025-11-06,23:15:48.000,310,11038260,12685,0,1762470947,13023.113052939989,11.682452280001598,53382.30028584001 2025-11-06,23:15:49.000,310,11038330,12645,0,1762470948,13023.038953529998,11.689501410000958,53382.3561828 2025-11-06,23:15:50.000,310,11038351,12765,0,1762470949,13022.964854119993,473.59784292000404,53382.398105520006 2025-11-06,23:15:51.000,310,11038335,12645,0,1762470950,13022.897491019998,11.696550540000317,53382.41906688001 2025-11-06,23:15:52.000,310,11038352,12725,0,1762470951,13022.796446369997,11.682452280001598,53382.34220856001 2025-11-06,23:15:53.000,310,11038308,12645,0,1762470952,13022.628038620001,11.689501410000958,53382.4609896 2025-11-06,23:15:54.000,310,11038327,12685,0,1762470953,13022.38553146,11.61901011000009,53382.41906688001 2025-11-06,23:15:55.000,310,11038254,12965,0,1762470954,13022.1430243,11.534420550000505,53382.398105520006 2025-11-06,23:15:56.000,310,11038294,12645,0,1762470955,13021.913989759989,473.344074239998,53382.447015360005 2025-11-06,23:15:57.000,310,11038327,12645,0,1762470956,13021.745582009993,11.344094040003256,53382.40509264 2025-11-06,23:15:58.000,310,11038333,12965,0,1762470957,13021.523283779992,11.245406219997676,53382.41207976 2025-11-06,23:15:59.000,310,11038271,12645,0,1762470958,13021.375084959996,11.21016057000088,53382.328234320004 2025-11-06,23:16:00.000,310,11038328,12445,0,1762470959,13021.233622449996,11.224258829999599,53382.2863116 2025-11-06,23:16:01.000,310,11038242,12765,0,1762470960,13021.18646828,11.181964050003444,53382.20246616001 2025-11-06,23:16:02.000,310,11038302,12725,0,1762470961,13021.13931410999,11.25950448000367,53382.19547904 2025-11-06,23:16:03.000,310,11038297,12685,0,1762470962,13021.05847838999,11.315897519998543,53382.15355632001 2025-11-06,23:16:04.000,310,11038335,12565,0,1762470963,13020.95743373999,11.372290560000692,53382.11862072 2025-11-06,23:16:05.000,310,11038378,12725,0,1762470964,13020.89680694999,11.44278186000156,53382.03477528001 2025-11-06,23:16:06.000,310,11038328,12605,0,1762470965,13020.87659801999,935.3793000900041,53381.992852560004 2025-11-06,23:16:07.000,310,11038378,12645,0,1762470966,13020.77555336999,11.513273160002427,53381.93695560001 2025-11-06,23:16:08.000,310,11038369,12645,0,1762470967,13020.708190269994,11.555567939998582,53381.895032880006 2025-11-06,23:16:09.000,310,11038294,12845,0,1762470968,13020.708190269994,473.46390945000167,53381.825161680004 2025-11-06,23:16:10.000,310,11038323,12645,0,1762470969,13020.627354549993,11.520322290001786,53381.75529048 2025-11-06,23:16:11.000,310,11038275,12685,0,1762470970,13020.627354549993,473.4145655399989,53381.6924064 2025-11-06,23:16:12.000,310,11038340,12765,0,1762470971,13020.620618239998,11.470978379998996,53381.68541928 2025-11-06,23:16:13.000,310,11038335,12605,0,1762470972,13020.687981339994,11.38638881999941,53381.68541928 2025-11-06,23:16:14.000,310,11038383,12565,0,1762470973,13020.701453959999,11.344094040003256,53381.608560960005 2025-11-06,23:16:15.000,310,11038312,12685,0,1762470974,13020.77555336999,11.301799259999825,53381.58061248001 2025-11-06,23:16:16.000,310,11038311,12765,0,1762470975,13020.782289679999,11.25950448000367,53381.55266400001 2025-11-06,23:16:17.000,310,11038355,12565,0,1762470976,13020.88333433,11.174914920004085,53381.5875996 2025-11-06,23:16:18.000,310,11038363,12525,0,1762470977,13020.970906359995,11.189013180002803,53381.56663824 2025-11-06,23:16:19.000,310,11038355,12565,0,1762470978,13021.0652147,11.252455350004311,53381.608560960005 2025-11-06,23:16:20.000,310,11038340,12685,0,1762470979,13021.15952303999,11.322946649997903,53381.608560960005 2025-11-06,23:16:21.000,310,11038312,12965,0,1762470980,13021.274040309996,11.407536210004764,53381.608560960005 2025-11-06,23:16:22.000,310,11038374,12725,0,1762470981,13021.415502819997,11.463929249999637,53381.65048368001 2025-11-06,23:16:23.000,310,11038336,12645,0,1762470982,13021.523283779992,11.562617069997941,53381.678432160006 2025-11-06,23:16:24.000,310,11038297,12605,0,1762470983,13021.732109389988,11.61901011000009,53381.657470800004 2025-11-06,23:16:25.000,310,11038389,12605,0,1762470984,13021.934198689989,11.611960980000731,53381.76926472001 2025-11-06,23:16:26.000,310,11038288,12605,0,1762470985,13022.1430243,11.583764460003295,53381.81118744 2025-11-06,23:16:27.000,310,11038328,12805,0,1762470986,13022.271014189995,11.555567939998582,53381.874071520004 2025-11-06,23:16:28.000,310,11038316,12525,0,1762470987,13022.44615825,11.4357327300022,53381.98586544001 2025-11-06,23:16:29.000,310,11038317,12685,0,1762470988,13022.533730279996,11.26655361000303,53382.013813920006 2025-11-06,23:16:30.000,310,11038275,12645,0,1762470989,13022.540466589991,11.090325360004499,53382.09067224 2025-11-06,23:16:31.000,310,11038296,12605,0,1762470990,13022.526993970001,10.885900590001256,53382.1465692 2025-11-06,23:16:32.000,310,11038266,12765,0,1762470991,13022.506785040001,10.702623210003367,53382.22342752001 2025-11-06,23:16:33.000,310,11038287,12365,0,1762470992,13022.473103489996,10.561640610001632,53382.24438888 2025-11-06,23:16:34.000,310,11038324,12605,0,1762470993,13022.459630869991,472.3219503900036,53382.30727296 2025-11-06,23:16:35.000,310,11038326,12605,0,1762470994,13022.459630869991,472.2303117000047,53382.33522144 2025-11-06,23:16:36.000,310,11038338,12645,0,1762470995,13022.48657611,10.286724540004798,53382.398105520006 2025-11-06,23:16:37.000,310,11038318,12605,0,1762470996,13022.547202900001,10.272626279998804,53382.44002824001 2025-11-06,23:16:38.000,310,11038317,12605,0,1762470997,13022.621302309992,10.385412360003102,53382.50291232 2025-11-06,23:16:39.000,310,11038292,12765,0,1762470998,13022.749292200002,10.512296699998842,53382.5308608 2025-11-06,23:16:40.000,310,11038287,12485,0,1762470999,13022.863809469993,10.639181040001858,53382.55182216 2025-11-06,23:16:41.000,310,11038298,12565,0,1762471000,13023.072635079989,10.744917989999522,53382.65662896001 2025-11-06,23:16:42.000,310,11038268,12485,0,1762471001,13023.328614859995,10.75196711999888,53382.69156456 2025-11-06,23:16:43.000,310,11038315,12525,0,1762471002,13023.550913089995,10.780163640003593,53382.77541000001 2025-11-06,23:16:44.000,310,11038257,12805,0,1762471003,13023.732793459996,10.780163640003593,53382.77541000001 2025-11-06,23:16:45.000,310,11038364,12565,0,1762471004,13023.928146450002,10.843605809997825,53382.88720392 2025-11-06,23:16:46.000,310,11038365,12685,0,1762471005,13023.995509549997,472.87178253000457,53382.95707512 2025-11-06,23:16:47.000,310,11038307,12645,0,1762471006,13024.076345269998,11.139669270000013,53382.998997840004 2025-11-06,23:16:48.000,310,11038310,12485,0,1762471007,13024.130235750003,473.2947303300025,53383.04092056001 2025-11-06,23:16:49.000,310,11038297,12605,0,1762471008,13024.184126229993,11.583764460003295,53383.13175312 2025-11-06,23:16:50.000,310,11038295,12645,0,1762471009,13024.238016709998,11.79523835999862,53383.22957280001 2025-11-06,23:16:51.000,310,11038283,12685,0,1762471010,13024.285170879994,11.964417479997792,53383.285469760005 2025-11-06,23:16:52.000,310,11038281,12565,0,1762471011,13024.352533979989,12.02081051999994,53383.43219928 2025-11-06,23:16:53.000,310,11038301,12605,0,1762471012,13024.426633389994,12.084252690001449,53383.49508336001 2025-11-06,23:16:54.000,310,11038330,12565,0,1762471013,13024.56135959,12.041957909998018,53383.56495456001 2025-11-06,23:16:55.000,310,11038326,12685,0,1762471014,13024.648931619995,12.02081051999994,53383.620851520005 2025-11-06,23:16:56.000,310,11038292,12605,0,1762471015,13024.67587685999,11.985564870003145,53383.7536068 2025-11-06,23:16:57.000,310,11038294,12645,0,1762471016,13024.73650364999,12.041957909998018,53383.80251664 2025-11-06,23:16:58.000,310,11038301,12525,0,1762471017,13024.77692150999,474.0489872399994,53383.93527192 2025-11-06,23:16:59.000,310,11038295,12645,0,1762471018,13024.749976269995,12.197038769998471,53384.005143120005 2025-11-06,23:17:00.000,310,11038276,12525,0,1762471019,13024.69608578999,12.281628329998057,53384.01213024 2025-11-06,23:17:01.000,310,11038360,12645,0,1762471020,13024.709558409995,12.316873980002129,53384.10994992 2025-11-06,23:17:02.000,310,11038364,12725,0,1762471021,13024.60177745,12.366217890004918,53384.20078248 2025-11-06,23:17:03.000,310,11038323,12325,0,1762471022,13024.446842319994,12.338021370000206,53384.242705200006 2025-11-06,23:17:04.000,310,11038335,12605,0,1762471023,13024.359270289999,12.218186160003825,53384.32655064 2025-11-06,23:17:05.000,310,11038337,12805,0,1762471024,13024.244753019993,12.112449209998886,53384.44533168 2025-11-06,23:17:06.000,310,11038305,12565,0,1762471025,13024.211071469988,11.992614000002504,53384.43834456 2025-11-06,23:17:07.000,310,11038318,12525,0,1762471026,13024.190862539988,11.886877050004841,53384.54315136 2025-11-06,23:17:08.000,310,11038272,12725,0,1762471027,13024.197598849998,11.745894450003107,53384.57109984001 2025-11-06,23:17:09.000,310,11038336,12605,0,1762471028,13024.251489329989,11.66835402000288,53384.626996800005 2025-11-06,23:17:10.000,310,11038327,12725,0,1762471029,13024.298643499998,11.583764460003295,53384.6619324 2025-11-06,23:17:11.000,310,11038282,12645,0,1762471030,13024.298643499998,473.4145655399989,53384.724816480004 2025-11-06,23:17:12.000,310,11038335,12725,0,1762471031,13024.285170879994,473.25243554999906,53384.75276496 2025-11-06,23:17:13.000,310,11038328,12685,0,1762471032,13024.298643499998,473.1255512100033,53384.82962328 2025-11-06,23:17:14.000,310,11038289,12605,0,1762471033,13024.204335159993,472.99161774000095,53384.86455888001 2025-11-06,23:17:15.000,310,11038295,12605,0,1762471034,13024.184126229993,10.98458840999956,53384.98333992001 2025-11-06,23:17:16.000,310,11038305,12645,0,1762471035,13024.217807779998,10.914097109998693,53384.96936568 2025-11-06,23:17:17.000,310,11038347,12405,0,1762471036,13024.271698259989,472.80834036000306,53385.05321112001 2025-11-06,23:17:18.000,310,11038316,12565,0,1762471037,13024.366006599994,10.907047979999334,53385.07417248001 2025-11-06,23:17:19.000,310,11038343,12725,0,1762471038,13024.446842319994,472.86473339999793,53385.13705656 2025-11-06,23:17:20.000,310,11038327,12405,0,1762471039,13024.48052387,10.970490150000842,53385.13705656 2025-11-06,23:17:21.000,310,11038318,12525,0,1762471040,13024.460314939999,10.99163753999892,53385.1859664 2025-11-06,23:17:22.000,310,11038318,12605,0,1762471041,13024.39295183999,10.942293630003405,53385.23487624 2025-11-06,23:17:23.000,310,11038335,12725,0,1762471042,13024.278434569998,472.7237508000035,53385.26282472 2025-11-06,23:17:24.000,310,11038315,12685,0,1762471043,13024.217807779998,10.709672340002726,53385.26282472 2025-11-06,23:17:25.000,310,11038305,12565,0,1762471044,13024.123499439993,10.470001920002687,53385.31872168001 2025-11-06,23:17:26.000,310,11038306,12365,0,1762471045,13024.029191100002,10.272626279998804,53385.33269592 2025-11-06,23:17:27.000,310,11038335,12685,0,1762471046,13023.948355380002,10.11754541999835,53385.36763152001 2025-11-06,23:17:28.000,310,11038349,12525,0,1762471047,13023.921410139992,9.969513690004533,53385.47243832 2025-11-06,23:17:29.000,310,11038333,12645,0,1762471048,13023.773211319996,471.8073638999995,53385.47243832 2025-11-06,23:17:30.000,310,11038307,12645,0,1762471049,13023.678902979991,9.821481960003439,53385.52134816 2025-11-06,23:17:31.000,310,11038296,12525,0,1762471050,13023.571122019996,9.828531090002798,53385.50737392001 2025-11-06,23:17:32.000,310,11038352,12685,0,1762471051,13023.47681367999,9.80738370000472,53385.55628376001 2025-11-06,23:17:33.000,310,11038354,12725,0,1762471052,13023.389241649995,9.856727610000235,53385.66807768 2025-11-06,23:17:34.000,310,11038294,12685,0,1762471053,13023.31514223999,471.8003147700001,53385.69602616001 2025-11-06,23:17:35.000,310,11038342,12645,0,1762471054,13023.19388865999,9.927218910001102,53385.69602616001 2025-11-06,23:17:36.000,310,11038314,12685,0,1762471055,13023.139998179999,9.927218910001102,53385.71698752 2025-11-06,23:17:37.000,310,11038340,12445,0,1762471056,13023.059162459998,9.891973260004306,53385.751923120006 2025-11-06,23:17:38.000,310,11038367,12605,0,1762471057,13022.951381499988,471.70867608000117,53385.7798716 2025-11-06,23:17:39.000,310,11038314,12645,0,1762471058,13022.809918990002,9.694597620000422,53385.83576856 2025-11-06,23:17:40.000,310,11038364,12605,0,1762471059,13022.641511239992,9.574762410004041,53385.8846784 2025-11-06,23:17:41.000,310,11038354,12725,0,1762471060,13022.479839799991,9.476074589998461,53385.94756248 2025-11-06,23:17:42.000,310,11038298,12765,0,1762471061,13022.331640979995,9.320993729998008,53385.97551096 2025-11-06,23:17:43.000,310,11038357,12645,0,1762471062,13022.13628798999,9.208207650000986,53385.98249808 2025-11-06,23:17:44.000,310,11038335,12525,0,1762471063,13021.947671309994,9.088372440004605,53386.01044656001 2025-11-06,23:17:45.000,310,11038341,12605,0,1762471064,13021.806208799993,8.975586360000307,53386.04538216 2025-11-06,23:17:46.000,310,11038281,12805,0,1762471065,13021.644537359993,8.919193319998158,53386.03140792001 2025-11-06,23:17:47.000,310,11038319,12565,0,1762471066,13021.530020090002,470.7570435300004,53386.066343520004 2025-11-06,23:17:48.000,310,11038333,12845,0,1762471067,13021.388557580001,8.827554629999213,53386.066343520004 2025-11-06,23:17:49.000,310,11038380,12645,0,1762471068,13021.314458169996,8.827554629999213,53386.087304880006 2025-11-06,23:17:50.000,310,11038342,12525,0,1762471069,13021.22688614,8.792308980002417,53386.12922760001 2025-11-06,23:17:51.000,310,11038300,12725,0,1762471070,13021.10563256,470.7006504899982,53386.12922760001 2025-11-06,23:17:52.000,310,11038342,12605,0,1762471071,13020.970906359995,8.764112459997705,53386.1641632 2025-11-06,23:17:53.000,310,11038356,12805,0,1762471072,13020.77555336999,470.5878644100012,53386.234034400004 2025-11-06,23:17:54.000,310,11038332,12645,0,1762471073,13020.607145619993,8.531491170004301,53386.21307304 2025-11-06,23:17:55.000,310,11038303,12645,0,1762471074,13020.452210490002,8.43985247999808,53386.26897 2025-11-06,23:17:56.000,310,11038269,12485,0,1762471075,13020.330956910002,470.3199974700037,53386.26198288 2025-11-06,23:17:57.000,310,11038324,12925,0,1762471076,13020.223175949992,8.425754219999362,53386.22006016 2025-11-06,23:17:58.000,310,11038367,12485,0,1762471077,13020.041295579991,8.404606830001285,53386.26198288 2025-11-06,23:17:59.000,310,11038342,12485,0,1762471078,13019.84594259,8.397557700001926,53386.22704728001 2025-11-06,23:18:00.000,310,11038341,12605,0,1762471079,13019.72468901,8.453950740004075,53386.26198288 2025-11-06,23:18:01.000,310,11038325,12605,0,1762471080,13019.59669911999,8.482147260001511,53386.22704728001 2025-11-06,23:18:02.000,310,11038356,12445,0,1762471081,13019.563017569999,470.43278355000075,53386.31089272 2025-11-06,23:18:03.000,310,11038305,12765,0,1762471082,13019.549544949994,8.54558943000302,53386.22704728001 2025-11-06,23:18:04.000,310,11038308,12445,0,1762471083,13019.583226499999,8.616080730003887,53386.24102152 2025-11-06,23:18:05.000,310,11038326,12565,0,1762471084,13019.70448008,8.601982469997893,53386.21307304 2025-11-06,23:18:06.000,310,11038354,12685,0,1762471085,13019.771843179995,470.48212746000354,53386.21307304 2025-11-06,23:18:07.000,310,11038328,12565,0,1762471086,13019.83920627999,8.573785950000456,53386.234034400004 2025-11-06,23:18:08.000,310,11038321,12805,0,1762471087,13019.86615152,470.41868529000203,53386.254995760006 2025-11-06,23:18:09.000,310,11038341,12565,0,1762471088,13019.90656938,8.390508570002567,53386.27595712001 2025-11-06,23:18:10.000,310,11038340,12445,0,1762471089,13019.933514619996,8.3200172700017,53386.26897 2025-11-06,23:18:11.000,310,11038352,12525,0,1762471090,13019.872887829995,470.1578674800039,53386.352815440005 2025-11-06,23:18:12.000,310,11038363,12525,0,1762471091,13019.812261039995,8.122641629997815,53386.33185408 2025-11-06,23:18:13.000,310,11038318,12805,0,1762471092,13019.73816162999,8.03100293999887,53386.38076392 2025-11-06,23:18:14.000,310,11038333,12565,0,1762471093,13019.69774376999,7.925265990001208,53386.33185408 2025-11-06,23:18:15.000,310,11038319,12445,0,1762471094,13019.69774376999,7.868872949999059,53386.32486696001 2025-11-06,23:18:16.000,310,11038254,12605,0,1762471095,13019.63711697999,469.7067231600013,53386.42967376 2025-11-06,23:18:17.000,310,11038286,12445,0,1762471096,13019.64385329,7.713792089998606,53386.38775104 2025-11-06,23:18:18.000,310,11038308,12645,0,1762471097,13019.69774376999,469.5586914300002,53386.4087124 2025-11-06,23:18:19.000,310,11038342,12405,0,1762471098,13019.80552473,931.2978538200041,53386.39473816001 2025-11-06,23:18:20.000,310,11038280,12485,0,1762471099,13019.92004199999,469.276726230004,53386.41569952001 2025-11-06,23:18:21.000,310,11038369,12805,0,1762471100,13020.04803189,7.276746030001959,53386.42967376 2025-11-06,23:18:22.000,310,11038342,12445,0,1762471101,13020.142340229992,7.163959949997661,53386.471596480005 2025-11-06,23:18:23.000,310,11038316,12565,0,1762471102,13020.149076540001,7.015928220003843,53386.52749344 2025-11-06,23:18:24.000,310,11038320,12645,0,1762471103,13020.162549159992,6.9172403999982635,53386.5484548 2025-11-06,23:18:25.000,310,11038342,12765,0,1762471104,13020.135603919996,6.776257800003805,53386.61133888001 2025-11-06,23:18:26.000,310,11038289,12605,0,1762471105,13020.034559269996,468.5859114900013,53386.6532616 2025-11-06,23:18:27.000,310,11038316,12845,0,1762471106,13019.994141409996,6.550685640002484,53386.70217144001 2025-11-06,23:18:28.000,310,11038319,12525,0,1762471107,13019.87962413999,6.480194340001617,53386.74409416 2025-11-06,23:18:29.000,310,11038314,12645,0,1762471108,13019.771843179995,468.36033933,53386.82095248 2025-11-06,23:18:30.000,310,11038335,12805,0,1762471109,13019.670798529994,6.444948690004821,53386.806978240005 2025-11-06,23:18:31.000,310,11038329,12245,0,1762471110,13019.522599709999,6.437899559998186,53386.82793960001 2025-11-06,23:18:32.000,310,11038264,12645,0,1762471111,13019.468709229994,6.5013417299996945,53386.8628752 2025-11-06,23:18:33.000,310,11038318,12525,0,1762471112,13019.367664579993,6.529538250004407,53386.91178504 2025-11-06,23:18:34.000,310,11038310,12645,0,1762471113,13019.381137199998,468.3885358500047,53386.91877216001 2025-11-06,23:18:35.000,310,11038359,12485,0,1762471114,13019.468709229994,468.4096832400028,53386.98864336 2025-11-06,23:18:36.000,310,11038313,12645,0,1762471115,13019.57649018999,6.508390859999054,53386.96069488 2025-11-06,23:18:37.000,310,11038364,12645,0,1762471116,13019.771843179995,6.473145210002258,53386.98864336 2025-11-06,23:18:38.000,310,11038335,12685,0,1762471117,13019.893096759995,6.388555650002672,53387.072488800004 2025-11-06,23:18:39.000,310,11038286,12485,0,1762471118,13020.04803189,6.296916960003728,53387.14934712 2025-11-06,23:18:40.000,310,11038322,12565,0,1762471119,13020.162549159992,6.22642566000286,53387.23319256001 2025-11-06,23:18:41.000,310,11038339,12765,0,1762471120,13020.196230709997,6.071344800002407,53387.29607664 2025-11-06,23:18:42.000,310,11038349,12605,0,1762471121,13020.229912260002,5.9233130700013135,53387.317038 2025-11-06,23:18:43.000,310,11038339,12525,0,1762471122,13020.256857499997,5.789379599998938,53387.358960720005 2025-11-06,23:18:44.000,310,11038335,12565,0,1762471123,13020.250121190002,5.725937430004706,53387.40088344001 2025-11-06,23:18:45.000,310,11038358,12605,0,1762471124,13020.243384879992,5.676593520001916,53387.42184480001 2025-11-06,23:18:46.000,310,11038334,12525,0,1762471125,13020.142340229992,5.704790039999352,53387.491716 2025-11-06,23:18:47.000,310,11038302,12565,0,1762471126,13020.074977129996,5.754133950002142,53387.51267736 2025-11-06,23:18:48.000,310,11038306,12605,0,1762471127,13019.98066878999,467.6413280699999,53387.56857432001 2025-11-06,23:18:49.000,310,11038319,12645,0,1762471128,13019.933514619996,5.796428729998297,53387.575561440004 2025-11-06,23:18:50.000,310,11038282,12605,0,1762471129,13019.872887829995,5.8739691599985235,53387.63844552001 2025-11-06,23:18:51.000,310,11038335,12645,0,1762471130,13019.90656938,467.8528019700025,53387.694342480005 2025-11-06,23:18:52.000,310,11038359,12645,0,1762471131,13019.994141409996,6.022000889999617,53387.71530384001 2025-11-06,23:18:53.000,310,11038366,12565,0,1762471132,13020.02782296,6.078393930001766,53387.743252320004 2025-11-06,23:18:54.000,310,11038348,12685,0,1762471133,13020.088449750001,6.092492190000485,53387.75722656001 2025-11-06,23:18:55.000,310,11038324,12645,0,1762471134,13020.169285470001,467.9303424000027,53387.82709776 2025-11-06,23:18:56.000,310,11038332,12805,0,1762471135,13020.176021779997,5.944460459999391,53387.88299472001 2025-11-06,23:18:57.000,310,11038358,12645,0,1762471136,13020.182758089992,5.81757612000365,53387.95985304 2025-11-06,23:18:58.000,310,11038337,12605,0,1762471137,13020.101922369991,5.676593520001916,53387.9458788 2025-11-06,23:18:59.000,310,11038294,12685,0,1762471138,13019.973932479996,467.40165764999983,53388.01575 2025-11-06,23:19:00.000,310,11038297,12605,0,1762471139,13019.792052109995,5.436923100001877,53388.0856212 2025-11-06,23:19:01.000,310,11038292,12565,0,1762471140,13019.482181849999,5.387579189999087,53388.16247952 2025-11-06,23:19:02.000,310,11038287,12725,0,1762471141,13019.212729450002,5.331186150004214,53388.12754392 2025-11-06,23:19:03.000,310,11038337,12445,0,1762471142,13018.956749669996,5.338235280003573,53388.20440224 2025-11-06,23:19:04.000,310,11038324,12685,0,1762471143,13018.754660369996,467.2606750499981,53388.19042800001 2025-11-06,23:19:05.000,310,11038322,12605,0,1762471144,13018.60646155,5.4510213600005955,53388.197415120005 2025-11-06,23:19:06.000,310,11038323,12885,0,1762471145,13018.48520797,5.479217879998032,53388.17645376 2025-11-06,23:19:07.000,310,11038346,12845,0,1762471146,13018.431317489994,5.570856570004253,53388.1554924 2025-11-06,23:19:08.000,310,11038311,12565,0,1762471147,13018.40437225,5.606102220001048,53388.197415120005 2025-11-06,23:19:09.000,310,11038363,12685,0,1762471148,13018.303327599999,5.669544390002557,53388.25331208 2025-11-06,23:19:10.000,310,11038380,12485,0,1762471149,13018.175337709989,467.5567385100003,53388.30920904001 2025-11-06,23:19:11.000,310,11038334,12445,0,1762471150,13018.060820439998,5.747084820002783,53388.33715752001 2025-11-06,23:19:12.000,310,11038314,12285,0,1762471151,13017.865467449992,467.5849350299977,53388.30920904001 2025-11-06,23:19:13.000,310,11038381,12765,0,1762471152,13017.582542429991,5.7682322100008605,53388.365106000005 2025-11-06,23:19:14.000,310,11038290,12565,0,1762471153,13017.32656265,467.5849350299977,53388.32318328 2025-11-06,23:19:15.000,310,11038324,12565,0,1762471154,13016.962801909998,5.718888299998071,53388.28126056 2025-11-06,23:19:16.000,310,11038298,12805,0,1762471155,13016.727031059992,5.648397000004479,53388.33715752001 2025-11-06,23:19:17.000,310,11038334,12645,0,1762471156,13016.437369729996,5.59200396000233,53388.37209312 2025-11-06,23:19:18.000,310,11038366,12685,0,1762471157,13016.18138994999,5.528561790000822,53388.365106000005 2025-11-06,23:19:19.000,310,11038317,12525,0,1762471158,13015.911937549994,929.204262209998,53388.316196160005 2025-11-06,23:19:20.000,310,11038354,12605,0,1762471159,13015.716584559988,5.394628319998446,53388.34414464 2025-11-06,23:19:21.000,310,11038372,12605,0,1762471160,13015.534704190002,5.408726580004441,53388.379080239996 2025-11-06,23:19:22.000,310,11038320,12805,0,1762471161,13015.379769059997,5.436923100001877,53388.3301704 2025-11-06,23:19:23.000,310,11038328,12605,0,1762471162,13015.218097619996,5.486267010004667,53388.35113176 2025-11-06,23:19:24.000,310,11038300,12685,0,1762471163,13015.11031666,5.563807440004894,53388.34414464 2025-11-06,23:19:25.000,310,11038321,12645,0,1762471164,13015.02274462999,929.331146550001,53388.365106000005 2025-11-06,23:19:26.000,310,11038298,12485,0,1762471165,13014.94864522,5.620200479999767,53388.33715752001 2025-11-06,23:19:27.000,310,11038367,12805,0,1762471166,13014.90149104999,467.42985417000455,53388.33715752001 2025-11-06,23:19:28.000,310,11038343,12725,0,1762471167,13014.86107318999,5.486267010004667,53388.34414464 2025-11-06,23:19:29.000,310,11038314,12645,0,1762471168,13014.8678095,5.465119619999314,53388.40702872001 2025-11-06,23:19:30.000,310,11038383,12485,0,1762471169,13014.80718271,467.30296983000153,53388.414015840004 2025-11-06,23:19:31.000,310,11038338,12605,0,1762471170,13014.733083299994,5.331186150004214,53388.434977200006 2025-11-06,23:19:32.000,310,11038342,12565,0,1762471171,13014.551202929993,5.310038759998861,53388.44196432 2025-11-06,23:19:33.000,310,11038315,12445,0,1762471172,13014.342377319997,467.15493810000044,53388.49786128 2025-11-06,23:19:34.000,310,11038404,12685,0,1762471173,13014.086397539992,5.2959405000001425,53388.47689992001 2025-11-06,23:19:35.000,310,11038326,12445,0,1762471174,13013.84389037999,467.2113311400026,53388.539784 2025-11-06,23:19:36.000,310,11038354,12445,0,1762471175,13013.594646909994,5.380530059999728,53388.546771119996 2025-11-06,23:19:37.000,310,11038395,12445,0,1762471176,13013.358876059989,5.408726580004441,53388.581706720004 2025-11-06,23:19:38.000,310,11038320,12685,0,1762471177,13013.150050449993,5.443972230001236,53388.539784 2025-11-06,23:19:39.000,310,11038350,12605,0,1762471178,13013.015324250002,5.465119619999314,53388.57471960001 2025-11-06,23:19:40.000,310,11038340,12645,0,1762471179,13012.934488530002,5.528561790000822,53388.602668080006 2025-11-06,23:19:41.000,310,11038338,12685,0,1762471180,13012.819971259996,5.570856570004253,53388.62362944001 2025-11-06,23:19:42.000,310,11038319,12445,0,1762471181,13012.718926609996,5.627249609999126,53388.66555216 2025-11-06,23:19:43.000,310,11038332,12565,0,1762471182,13012.67177244,5.655446130003838,53388.700487760005 2025-11-06,23:19:44.000,310,11038374,12685,0,1762471183,13012.638090889996,5.641347869997844,53388.73542336 2025-11-06,23:19:45.000,310,11038350,12565,0,1762471184,13012.537046239995,5.606102220001048,53388.75638472 2025-11-06,23:19:46.000,310,11038397,12485,0,1762471185,13012.38884742,5.584954830002971,53388.76337184001 2025-11-06,23:19:47.000,310,11038376,12685,0,1762471186,13012.26085752999,5.514463530002104,53388.819268800005 2025-11-06,23:19:48.000,310,11038345,12525,0,1762471187,13012.078977159988,929.1619674300018,53388.81228168001 2025-11-06,23:19:49.000,310,11038311,12525,0,1762471188,13011.863415239997,467.1760854899985,53388.86119152001 2025-11-06,23:19:50.000,310,11038310,12765,0,1762471189,13011.627644389991,5.2959405000001425,53388.83324304 2025-11-06,23:19:51.000,310,11038297,12725,0,1762471190,13011.418818779995,5.281842240001424,53388.882152879996 2025-11-06,23:19:52.000,310,11038319,12805,0,1762471191,13011.20325685999,5.331186150004214,53388.938049840006 2025-11-06,23:19:53.000,310,11038396,12485,0,1762471192,13011.055058039994,5.486267010004667,53388.97997256001 2025-11-06,23:19:54.000,310,11038358,12565,0,1762471193,13010.846232429998,5.683642650001275,53389.00792104001 2025-11-06,23:19:55.000,310,11038359,12685,0,1762471194,13010.650879439992,5.895116550003877,53389.00093392 2025-11-06,23:19:56.000,310,11038320,12565,0,1762471195,13010.475735380001,6.099541319999844,53389.00792104001 2025-11-06,23:19:57.000,310,11038367,12445,0,1762471196,13010.394899660001,468.14886543000466,53389.02888240001 2025-11-06,23:19:58.000,310,11038329,12885,0,1762471197,13010.327536559991,6.402653910001391,53389.049843759996 2025-11-06,23:19:59.000,310,11038363,12645,0,1762471198,13010.31406394,468.3109954200045,53389.07779224001 2025-11-06,23:20:00.000,310,11038365,12645,0,1762471199,13010.22649190999,6.473145210002258,53389.084779360004 2025-11-06,23:20:01.000,310,11038321,12525,0,1762471200,13010.16586511999,6.494292600000335,53389.11971496 2025-11-06,23:20:02.000,310,11038335,12605,0,1762471201,13010.03113892,6.480194340001617,53389.14766344001 2025-11-06,23:20:03.000,310,11038381,12525,0,1762471202,13009.829049619999,6.4519978200041805,53389.18958616 2025-11-06,23:20:04.000,310,11038376,12645,0,1762471203,13009.680850799989,6.3956047800020315,53389.22452176001 2025-11-06,23:20:05.000,310,11038329,12525,0,1762471204,13009.418134710002,6.353309999998601,53389.26644448001 2025-11-06,23:20:06.000,310,11038340,12645,0,1762471205,13009.216045410001,6.22642566000286,53389.25945736 2025-11-06,23:20:07.000,310,11038365,12645,0,1762471206,13009.067846589991,468.0431284799997,53389.31535432001 2025-11-06,23:20:08.000,310,11038349,12445,0,1762471207,13008.94659300999,6.099541319999844,53389.35727704 2025-11-06,23:20:09.000,310,11038394,12605,0,1762471208,13008.93312039,6.05019741000433,53389.385225519996 2025-11-06,23:20:10.000,310,11038420,12565,0,1762471209,13008.90617514999,5.965607850004744,53389.385225519996 2025-11-06,23:20:11.000,310,11038393,12765,0,1762471210,13008.94659300999,5.9233130700013135,53389.371251280005 2025-11-06,23:20:12.000,310,11038409,12445,0,1762471211,13008.99374718,5.881018289997883,53389.42714824 2025-11-06,23:20:13.000,310,11038403,12805,0,1762471212,13009.04763765999,5.8739691599985235,53389.41317400001 2025-11-06,23:20:14.000,310,11038375,12525,0,1762471213,13009.11500076,5.831674380002369,53389.46907096 2025-11-06,23:20:15.000,310,11038361,12445,0,1762471214,13009.189100169991,5.789379599998938,53389.45509672 2025-11-06,23:20:16.000,310,11038351,12565,0,1762471215,13009.283408509997,5.711839169998711,53389.57387776 2025-11-06,23:20:17.000,310,11038332,12565,0,1762471216,13009.357507920002,5.577905700003612,53389.587852000004 2025-11-06,23:20:18.000,310,11038398,12685,0,1762471217,13009.458552570002,5.5074144000027445,53389.62977472001 2025-11-06,23:20:19.000,310,11038323,12485,0,1762471218,13009.492234119993,5.436923100001877,53389.64374896 2025-11-06,23:20:20.000,310,11038424,12485,0,1762471219,13009.606751389998,5.324137020004855,53389.68567168 2025-11-06,23:20:21.000,310,11038346,12445,0,1762471220,13009.660641869988,467.0139554999987,53389.67169744 2025-11-06,23:20:22.000,310,11038332,12525,0,1762471221,13009.707796039998,4.999877039997955,53389.74156864 2025-11-06,23:20:23.000,310,11038348,12845,0,1762471222,13009.761686519989,4.858894440003496,53389.79746560001 2025-11-06,23:20:24.000,310,11038374,12445,0,1762471223,13009.829049619999,4.675617059998331,53389.86034968 2025-11-06,23:20:25.000,310,11038347,12485,0,1762471224,13009.916621649994,4.506437939999159,53389.9022724 2025-11-06,23:20:26.000,310,11038346,12605,0,1762471225,13009.92335795999,4.337258819999988,53389.9022724 2025-11-06,23:20:27.000,310,11038389,12605,0,1762471226,13009.9503032,4.189227089998894,53389.93720800001 2025-11-06,23:20:28.000,310,11038399,12805,0,1762471227,13009.97051213,927.8085344700012,53390.04900192 2025-11-06,23:20:29.000,310,11038338,12285,0,1762471228,13010.04461153999,4.034146229998441,53390.055989039996 2025-11-06,23:20:30.000,310,11038348,12365,0,1762471229,13010.058084159995,3.970704060004209,53390.090924640004 2025-11-06,23:20:31.000,310,11038337,12445,0,1762471230,13010.08502939999,3.9284092800007784,53390.16778296 2025-11-06,23:20:32.000,310,11038346,12405,0,1762471231,13010.05134785,3.8931636300039827,53390.2166928 2025-11-06,23:20:33.000,310,11038338,12605,0,1762471232,13010.118710949995,3.801524939997762,53390.17477008 2025-11-06,23:20:34.000,310,11038298,12565,0,1762471233,13010.138919879995,465.5970803700038,53390.286564 2025-11-06,23:20:35.000,310,11038376,12485,0,1762471234,13010.19281036,465.44904864000273,53390.30053824001 2025-11-06,23:20:36.000,310,11038397,12565,0,1762471235,13010.21301929,465.308066040001,53390.29355112 2025-11-06,23:20:37.000,310,11038335,12645,0,1762471236,13010.239964529996,3.2587419300034526,53390.36342232 2025-11-06,23:20:38.000,310,11038363,12725,0,1762471237,13010.24670083999,3.068415419998928,53390.40534504 2025-11-06,23:20:39.000,310,11038339,12485,0,1762471238,13010.280382389996,2.8498923900042428,53390.3913708 2025-11-06,23:20:40.000,310,11038379,12725,0,1762471239,13010.374690730001,2.6313693600022816,53390.475216240004 2025-11-06,23:20:41.000,310,11038392,12605,0,1762471240,13010.421844899996,2.4057972000009613,53390.48919048001 2025-11-06,23:20:42.000,310,11038341,12645,0,1762471241,13010.502680619997,2.137930260003486,53390.545087440005 2025-11-06,23:20:43.000,310,11038359,12485,0,1762471242,13010.610461579992,925.6937954700043,53390.53810032001 2025-11-06,23:20:44.000,310,11038364,12605,0,1762471243,13010.738451470002,1.7784246299997903,53390.57303592 2025-11-06,23:20:45.000,310,11038388,12645,0,1762471244,13010.974222319994,1.6374420299980557,53390.69880408 2025-11-06,23:20:46.000,310,11038366,12645,0,1762471245,13011.18304792999,1.5317050800003926,53390.71976544 2025-11-06,23:20:47.000,310,11038364,12565,0,1762471246,13011.44576401999,1.4259681300027296,53390.810598000004 2025-11-06,23:20:48.000,310,11038378,12525,0,1762471247,13011.748897969992,1.341378570003144,53390.86649496 2025-11-06,23:20:49.000,310,11038298,12285,0,1762471248,13011.984668819998,1.2215433599994867,53390.88745632 2025-11-06,23:20:50.000,310,11038310,12605,0,1762471249,13012.240648599989,1.1158064100018237,53391.00623736 2025-11-06,23:20:51.000,310,11038349,12525,0,1762471250,13012.55051886,0.9677746800007299,53391.07610856 2025-11-06,23:20:52.000,310,11038394,12645,0,1762471251,13012.793026020001,0.8620377300030668,53391.118031280006 2025-11-06,23:20:53.000,310,11038316,12605,0,1762471252,13013.082687349997,0.7915464300021995,53391.27174792 2025-11-06,23:20:54.000,310,11038360,12485,0,1762471253,13013.318458199989,462.5377579499982,53391.37655472001 2025-11-06,23:20:55.000,310,11038311,12645,0,1762471254,13013.52054749999,0.6294164400023874,53391.453413040006 2025-11-06,23:20:56.000,310,11038321,12645,0,1762471255,13013.72263679999,924.2487238200047,53391.59315544001 2025-11-06,23:20:57.000,310,11038314,12525,0,1762471256,13013.86409930999,462.3051366600048,53391.65603952 2025-11-06,23:20:58.000,310,11038321,12485,0,1762471257,13014.039243369996,462.2416944900033,53391.79578192 2025-11-06,23:20:59.000,310,11038335,12485,0,1762471258,13014.328904699993,0.36154950000491226,53391.86565312 2025-11-06,23:21:00.000,310,11038352,12445,0,1762471259,13014.625302339999,0.2910582000040449,53391.97045992 2025-11-06,23:21:01.000,310,11038401,12645,0,1762471260,13014.874545809995,0.3263038500008406,53392.07526672001 2025-11-06,23:21:02.000,310,11038313,12605,0,1762471261,13015.117052969996,0.3404021099995589,53392.152125040004 2025-11-06,23:21:03.000,310,11038358,12725,0,1762471262,13015.305669649992,0.39679515000170795,53392.31282880001 2025-11-06,23:21:04.000,310,11038293,12565,0,1762471263,13015.467341089992,462.255792750002,53392.38270000001 2025-11-06,23:21:05.000,310,11038329,12685,0,1762471264,13015.682903009998,0.47433558000193443,53392.557378000005 2025-11-06,23:21:06.000,310,11038365,12805,0,1762471265,13015.824365519999,0.55892514000152,53392.63423632 2025-11-06,23:21:07.000,310,11038365,12605,0,1762471266,13015.96582803,0.6505638300004648,53392.725068880005 2025-11-06,23:21:08.000,310,11038357,12525,0,1762471267,13016.012982199994,0.7422025199994096,53392.82987568 2025-11-06,23:21:09.000,310,11038335,12525,0,1762471268,13016.12749947,0.7915464300021995,53392.962630960006 2025-11-06,23:21:10.000,310,11038295,12805,0,1762471269,13016.174653639995,0.7915464300021995,53393.109360480004 2025-11-06,23:21:11.000,310,11038318,12725,0,1762471270,13016.215071499995,462.59415099000034,53393.16525744 2025-11-06,23:21:12.000,310,11038349,12725,0,1762471271,13016.28243459999,0.7422025199994096,53393.27006424001 2025-11-06,23:21:13.000,310,11038273,12565,0,1762471272,13016.37000663,0.6646620899991831,53393.38884528001 2025-11-06,23:21:14.000,310,11038346,12645,0,1762471273,13016.437369729996,462.4390701299999,53393.47967784 2025-11-06,23:21:15.000,310,11038306,12565,0,1762471274,13016.444106039991,462.32628405000287,53393.53557480001 2025-11-06,23:21:16.000,310,11038331,12485,0,1762471275,13016.477787589996,0.5095812299987301,53393.62640736001 2025-11-06,23:21:17.000,310,11038359,12525,0,1762471276,13016.531678070001,462.3756279599984,53393.72422704001 2025-11-06,23:21:18.000,310,11038316,12445,0,1762471277,13016.565359619992,0.6012199199976749,53393.73820128 2025-11-06,23:21:19.000,310,11038354,12805,0,1762471278,13016.666404269992,0.7210551300013321,53393.83602096 2025-11-06,23:21:20.000,310,11038269,12565,0,1762471279,13016.727031059992,0.7915464300021995,53393.92685352 2025-11-06,23:21:21.000,310,11038376,12405,0,1762471280,13016.753976300002,0.9466272900026524,53394.01069896001 2025-11-06,23:21:22.000,310,11038322,12405,0,1762471281,13016.828075709993,1.0664624999990338,53394.08057016 2025-11-06,23:21:23.000,310,11038281,12485,0,1762471282,13016.895438809988,1.1158064100018237,53394.15044136 2025-11-06,23:21:24.000,310,11038312,12525,0,1762471283,13016.969538219993,463.0100496599989,53394.234286800005 2025-11-06,23:21:25.000,310,11038294,12485,0,1762471284,13017.070582869994,1.2003959700014093,53394.31114512 2025-11-06,23:21:26.000,310,11038305,12445,0,1762471285,13017.171627519994,924.9113420400026,53394.37402920001 2025-11-06,23:21:27.000,310,11038285,12725,0,1762471286,13017.23899061999,1.3343294400037848,53394.42992616 2025-11-06,23:21:28.000,310,11038348,12685,0,1762471287,13017.29961740999,1.4118698700040113,53394.5836428 2025-11-06,23:21:29.000,310,11038305,12605,0,1762471288,13017.34677158,1.496459430003597,53394.61159128001 2025-11-06,23:21:30.000,310,11038270,12405,0,1762471289,13017.373716819995,1.55285246999847,53394.688449600006 2025-11-06,23:21:31.000,310,11038367,12525,0,1762471290,13017.36024419999,1.6374420299980557,53394.75133368 2025-11-06,23:21:32.000,310,11038287,12525,0,1762471291,13017.353507889995,1.757277240001713,53394.84915336001 2025-11-06,23:21:33.000,310,11038312,12765,0,1762471292,13017.30635372,1.7995720199978678,53394.8631276 2025-11-06,23:21:34.000,310,11038298,12805,0,1762471293,13017.31982633999,1.9123581000021659,53394.98190864 2025-11-06,23:21:35.000,310,11038317,12645,0,1762471294,13017.34677158,2.025144179999188,53395.06575408001 2025-11-06,23:21:36.000,310,11038317,12645,0,1762471295,13017.44107991999,2.1097337399987737,53395.08671544 2025-11-06,23:21:37.000,310,11038304,12605,0,1762471296,13017.4276073,2.1661267800009227,53395.18453512001 2025-11-06,23:21:38.000,310,11038341,12645,0,1762471297,13017.46128884999,2.278912859997945,53395.2474192 2025-11-06,23:21:39.000,310,11038343,12685,0,1762471298,13017.52865195,2.3071093800026574,53395.310303280006 2025-11-06,23:21:40.000,310,11038339,12565,0,1762471299,13017.757686489997,2.28596199000458,53395.41511008 2025-11-06,23:21:41.000,310,11038333,12685,0,1762471300,13017.966512099993,2.2154706900037127,53395.49895552001 2025-11-06,23:21:42.000,310,11038318,12645,0,1762471301,13018.262909739999,2.0885863500006963,53395.61074944 2025-11-06,23:21:43.000,310,11038373,12725,0,1762471302,13018.56604369,1.968751140004315,53395.73651760001 2025-11-06,23:21:44.000,310,11038313,12605,0,1762471303,13018.855705019996,463.7149626600003,53395.841324400004 2025-11-06,23:21:45.000,310,11038331,12525,0,1762471304,13019.138630039997,463.64447135999944,53395.97407968001 2025-11-06,23:21:46.000,310,11038358,12445,0,1762471305,13019.340719339998,1.707933329998923,53396.13478344 2025-11-06,23:21:47.000,310,11038373,12685,0,1762471306,13019.387873509993,1.6797368100014864,53396.27452584 2025-11-06,23:21:48.000,310,11038362,12485,0,1762471307,13019.313774099988,925.3695354900046,53396.45619096001 2025-11-06,23:21:49.000,310,11038302,12765,0,1762471308,13019.152102660002,1.6867859400008456,53396.581959120005 2025-11-06,23:21:50.000,310,11038311,12405,0,1762471309,13019.037585389997,1.7784246299997903,53396.72868864 2025-11-06,23:21:51.000,310,11038288,12485,0,1762471310,13018.943277049992,1.8982598400034476,53396.8544568 2025-11-06,23:21:52.000,310,11038291,12645,0,1762471311,13018.822023469991,2.0039967900011106,53396.93131512 2025-11-06,23:21:53.000,310,11038292,12765,0,1762471312,13018.74118774999,2.0462915700045414,53397.099006 2025-11-06,23:21:54.000,310,11038296,12405,0,1762471313,13018.613197859995,1.9898985300023924,53397.18983856 2025-11-06,23:21:55.000,310,11038270,12645,0,1762471314,13018.532362139995,1.8771124499980942,53397.3086196 2025-11-06,23:21:56.000,310,11038299,12445,0,1762471315,13018.45826272999,1.7784246299997903,53397.43438776 2025-11-06,23:21:57.000,310,11038323,12685,0,1762471316,13018.42458118,1.6444911600046908,53397.57413016 2025-11-06,23:21:58.000,310,11038299,12445,0,1762471317,13018.330272839994,1.5387542099997518,53397.6929112 2025-11-06,23:21:59.000,310,11038298,12765,0,1762471318,13018.276382359989,1.5387542099997518,53397.755795280005 2025-11-06,23:22:00.000,310,11038266,12485,0,1762471319,13018.182074019998,1.5669507300044643,53397.84662784001 2025-11-06,23:22:01.000,310,11038327,12445,0,1762471320,13018.020402579998,1.5810489900031826,53397.94444752001 2025-11-06,23:22:02.000,310,11038288,12685,0,1762471321,13017.791368040002,1.5880981200025417,53398.0772028 2025-11-06,23:22:03.000,310,11038305,12805,0,1762471322,13017.596015049996,463.3907026800007,53398.12611264 2025-11-06,23:22:04.000,310,11038328,12525,0,1762471323,13017.46802516,1.5317050800003926,53398.2169452 2025-11-06,23:22:05.000,310,11038270,12685,0,1762471324,13017.44107991999,1.4330172600020887,53398.33572624 2025-11-06,23:22:06.000,310,11038372,12485,0,1762471325,13017.4276073,1.3131820499984315,53398.41957168001 2025-11-06,23:22:07.000,310,11038282,12485,0,1762471326,13017.4276073,1.1933468400020502,53398.48944288001 2025-11-06,23:22:08.000,310,11038325,12685,0,1762471327,13017.40739837,1386.664602689998,53398.60822392 2025-11-06,23:22:09.000,310,11038313,12565,0,1762471328,13017.42087098999,0.9959711999981664,53398.67809512 2025-11-06,23:22:10.000,310,11038237,12605,0,1762471329,13017.44781623,462.7492318500008,53398.810850400005 2025-11-06,23:22:11.000,310,11038299,12605,0,1762471330,13017.393925749995,0.7985955600015586,53398.90168296001 2025-11-06,23:22:12.000,310,11038242,12405,0,1762471331,13017.232254309994,0.6928586100038956,53398.92264432001 2025-11-06,23:22:13.000,310,11038327,12605,0,1762471332,13017.063846559999,0.6364655700017465,53399.097322320005 2025-11-06,23:22:14.000,310,11038308,12645,0,1762471333,13016.861757259998,0.5377777500034426,53399.17418064 2025-11-06,23:22:15.000,310,11038299,12445,0,1762471334,13016.686613199992,0.49548297000001185,53399.27898744 2025-11-06,23:22:16.000,310,11038325,12285,0,1762471335,13016.599041169997,0.4390899299978628,53399.37680712001 2025-11-06,23:22:17.000,310,11038306,12765,0,1762471336,13016.504732829992,462.1571049300037,53399.47462680001 2025-11-06,23:22:18.000,310,11038319,12805,0,1762471337,13016.41042449,0.19237037999846507,53399.57244648001 2025-11-06,23:22:19.000,310,11038339,12525,0,1762471338,13016.336325079996,0.10778081999887945,53399.67026616001 2025-11-06,23:22:20.000,310,11038329,12485,0,1762471339,13016.194862569995,0.002043870001216419,53399.78904720001 2025-11-06,23:22:21.000,310,11038274,12525,0,1762471340,13016.012982199994,-0.16713524999795482,53399.886866880006 2025-11-06,23:22:22.000,310,11038269,12605,0,1762471341,13015.878255999989,-0.3292652399977669,53400.02660928001 2025-11-06,23:22:23.000,310,11038306,12285,0,1762471342,13015.757002419989,461.31120933000057,53400.08250624 2025-11-06,23:22:24.000,310,11038321,12685,0,1762471343,13015.676166699988,-0.7240165199982584,53400.222248640006 2025-11-06,23:22:25.000,310,11038249,12645,0,1762471344,13015.669430389993,-0.9354904200008605,53400.35500392 2025-11-06,23:22:26.000,310,11038318,12565,0,1762471345,13015.588594669993,-1.1399151899968274,53400.417888 2025-11-06,23:22:27.000,310,11038313,12565,0,1762471346,13015.575122050002,-1.2949960499972804,53400.57160464 2025-11-06,23:22:28.000,310,11038341,12605,0,1762471347,13015.453868470002,-1.4148312600009376,53400.7323084 2025-11-06,23:22:29.000,310,11038341,12605,0,1762471348,13015.346087509992,-1.485322560001805,53400.84410232001 2025-11-06,23:22:30.000,310,11038352,12565,0,1762471349,13015.292197030001,-1.4994208200005232,53400.92096064 2025-11-06,23:22:31.000,310,11038340,12485,0,1762471350,13015.292197030001,-1.5487647299960372,53401.039741680004 2025-11-06,23:22:32.000,310,11038339,12605,0,1762471351,13015.298933339996,460.2679380900008,53401.17948408001 2025-11-06,23:22:33.000,310,11038355,12605,0,1762471352,13015.399977989997,-1.6685999399996945,53401.340187839996 2025-11-06,23:22:34.000,310,11038321,12565,0,1762471353,13015.494286330002,460.0282676700008,53401.45896888 2025-11-06,23:22:35.000,310,11038259,12645,0,1762471354,13015.655957769988,459.9225307200031,53401.563775680006 2025-11-06,23:22:36.000,310,11038298,12645,0,1762471355,13015.757002419989,-1.964663400001882,53401.70351808001 2025-11-06,23:22:37.000,310,11038320,12565,0,1762471356,13015.790683969994,-2.0281055699961144,53401.8851832 2025-11-06,23:22:38.000,310,11038273,12685,0,1762471357,13015.770475039993,-2.0915477399976226,53401.996977120005 2025-11-06,23:22:39.000,310,11038308,12445,0,1762471358,13015.817629209989,-2.119744260002335,53402.15069376 2025-11-06,23:22:40.000,310,11038308,12565,0,1762471359,13015.871519689994,459.6758111700037,53402.32537176001 2025-11-06,23:22:41.000,310,11038341,12445,0,1762471360,13016.00624589,-2.1902355599959265,53402.42319144001 2025-11-06,23:22:42.000,310,11038309,12525,0,1762471361,13016.10729054,-2.1972846899952856,53402.548959600004 2025-11-06,23:22:43.000,310,11038270,12485,0,1762471362,13016.18812626,-2.2466285999980755,53402.73062472001 2025-11-06,23:22:44.000,310,11038302,12725,0,1762471363,13016.26896198,-2.3453164199963794,53402.84241864 2025-11-06,23:22:45.000,310,11038314,12525,0,1762471364,13016.32958877,459.44318988000305,53403.003122400005 2025-11-06,23:22:46.000,310,11038345,12485,0,1762471365,13016.295907219996,-2.3594146799950977,53403.121903440006 2025-11-06,23:22:47.000,310,11038296,12805,0,1762471366,13016.363270319991,459.3656494500028,53403.31055568001 2025-11-06,23:22:48.000,310,11038356,12445,0,1762471367,13016.39021556,-2.4510533700013184,53403.47824656001 2025-11-06,23:22:49.000,310,11038358,12525,0,1762471368,13016.396951869996,-2.5497411899996223,53403.59702760001 2025-11-06,23:22:50.000,310,11038316,12605,0,1762471369,13016.457578659996,-2.634330749999208,53403.743757120006 2025-11-06,23:22:51.000,310,11038291,12725,0,1762471370,13016.41042449,-2.6554781399972853,53403.85555104 2025-11-06,23:22:52.000,310,11038332,12645,0,1762471371,13016.430633420001,-2.7189203099987935,53404.0162548 2025-11-06,23:22:53.000,310,11038314,12405,0,1762471372,13016.403688179991,459.1753229399983,53404.13503584 2025-11-06,23:22:54.000,310,11038343,12685,0,1762471373,13016.376742939996,-2.5497411899996223,53404.30272672 2025-11-06,23:22:55.000,310,11038358,12725,0,1762471374,13016.396951869996,459.4008950999996,53404.42849488 2025-11-06,23:22:56.000,310,11038337,12485,0,1762471375,13016.430633420001,-2.21138295000128,53404.561250160004 2025-11-06,23:22:57.000,310,11038375,12445,0,1762471376,13016.511469140001,-2.0351546999954735,53404.69400544 2025-11-06,23:22:58.000,310,11038360,12645,0,1762471377,13016.518205449996,-1.8871229700016556,53404.847722080005 2025-11-06,23:22:59.000,310,11038301,12605,0,1762471378,13016.565359619992,460.06351332000486,53404.95951600001 2025-11-06,23:23:00.000,310,11038310,12645,0,1762471379,13016.605777479992,460.09875897000165,53405.09227128 2025-11-06,23:23:01.000,310,11038327,12605,0,1762471380,13016.713558440002,-1.7108947199958493,53405.27393640001 2025-11-06,23:23:02.000,310,11038326,12685,0,1762471381,13016.747239989993,-1.75318949999928,53405.33682048 2025-11-06,23:23:03.000,310,11038282,12565,0,1762471382,13016.787657849993,460.06351332000486,53405.47656288 2025-11-06,23:23:04.000,310,11038322,12485,0,1762471383,13016.780921539998,-1.7320421100012027,53405.6232924 2025-11-06,23:23:05.000,310,11038370,12845,0,1762471384,13016.780921539998,-1.6685999399996945,53405.70713784001 2025-11-06,23:23:06.000,310,11038373,12485,0,1762471385,13016.733767370002,460.24679070000275,53405.86085448 2025-11-06,23:23:07.000,310,11038357,12405,0,1762471386,13016.693349510002,-1.4712242999958107,53405.98662264 2025-11-06,23:23:08.000,310,11038326,12485,0,1762471387,13016.565359619992,-1.2597504000004847,53406.13335216001 2025-11-06,23:23:09.000,310,11038339,12725,0,1762471388,13016.511469140001,-1.0764730199953192,53406.21021048001 2025-11-06,23:23:10.000,310,11038328,12685,0,1762471389,13016.437369729996,-0.8720482499993523,53406.23117184001 2025-11-06,23:23:11.000,310,11038312,12445,0,1762471390,13016.484523899991,-0.597132179995242,53406.37091424 2025-11-06,23:23:12.000,310,11038342,12725,0,1762471391,13016.572095930002,461.3887497600008,53406.55956648 2025-11-06,23:23:13.000,310,11038336,12845,0,1762471392,13016.666404269992,-0.21647916000074474,53406.643411920006 2025-11-06,23:23:14.000,310,11038372,12485,0,1762471393,13016.747239989993,-0.06139830000029178,53406.71328312001 2025-11-06,23:23:15.000,310,11038349,12365,0,1762471394,13016.807866779993,0.09368256000016117,53406.81808992 2025-11-06,23:23:16.000,310,11038339,12885,0,1762471395,13016.875229879988,0.16417386000102852,53406.9159096 2025-11-06,23:23:17.000,310,11038366,12645,0,1762471396,13016.956065599989,0.241714290001255,53406.99276792 2025-11-06,23:23:18.000,310,11038315,12645,0,1762471397,13017.030165009994,0.3404021099995589,53407.146484560006 2025-11-06,23:23:19.000,310,11038373,12565,0,1762471398,13017.003219769998,924.1147903500023,53407.20238152 2025-11-06,23:23:20.000,310,11038352,12805,0,1762471399,13016.996483459989,0.5871216599989566,53407.363085280005 2025-11-06,23:23:21.000,310,11038266,12605,0,1762471400,13016.942592979998,0.714006000001973,53407.46789208 2025-11-06,23:23:22.000,310,11038379,12605,0,1762471401,13016.875229879988,0.8056446900009178,53407.55872464 2025-11-06,23:23:23.000,310,11038336,12405,0,1762471402,13016.700085819997,462.6857896799993,53407.6844928 2025-11-06,23:23:24.000,310,11038347,12845,0,1762471403,13016.531678070001,0.8831851200011442,53407.83122232 2025-11-06,23:23:25.000,310,11038364,12525,0,1762471404,13016.376742939996,0.9607255500013707,53407.83820944001 2025-11-06,23:23:26.000,310,11038323,12525,0,1762471405,13016.20833519,1.0664624999990338,53407.95000336 2025-11-06,23:23:27.000,310,11038368,12565,0,1762471406,13016.04666375,1.1017081500031054,53408.06179728 2025-11-06,23:23:28.000,310,11038355,12685,0,1762471407,13015.884992309999,1.129904670000542,53408.12468136001 2025-11-06,23:23:29.000,310,11038374,12365,0,1762471408,13015.703111939998,1.1933468400020502,53408.2085268 2025-11-06,23:23:30.000,310,11038347,12645,0,1762471409,13015.588594669993,1.2003959700014093,53408.31333360001 2025-11-06,23:23:31.000,310,11038340,12565,0,1762471410,13015.534704190002,1.2074451000007684,53408.3832048 2025-11-06,23:23:32.000,310,11038362,12525,0,1762471411,13015.420186919997,1.2003959700014093,53408.43211464001 2025-11-06,23:23:33.000,310,11038298,12525,0,1762471412,13015.373032750002,1.136953799999901,53408.49499872 2025-11-06,23:23:34.000,310,11038386,12685,0,1762471413,13015.258515479996,1.1792485800033319,53408.52993432001 2025-11-06,23:23:35.000,310,11038309,12605,0,1762471414,13015.211361310001,1.2003959700014093,53408.634741120004 2025-11-06,23:23:36.000,310,11038309,12565,0,1762471415,13015.143998209991,1.235641619998205,53408.64871536001 2025-11-06,23:23:37.000,310,11038315,12605,0,1762471416,13015.117052969996,1.24269075000484,53408.77448352001 2025-11-06,23:23:38.000,310,11038368,12525,0,1762471417,13015.00927201,1.2497398800041992,53408.73954792 2025-11-06,23:23:39.000,310,11038344,12565,0,1762471418,13014.98232676999,1.2215433599994867,53408.8373676 2025-11-06,23:23:40.000,310,11038355,12525,0,1762471419,13014.935172599995,1.1440029299992602,53408.94916152 2025-11-06,23:23:41.000,310,11038318,12525,0,1762471420,13014.88801843,1.1510520599986194,53409.00505848 2025-11-06,23:23:42.000,310,11038350,12605,0,1762471421,13014.90149104999,1.0946590200037463,53409.07492968 2025-11-06,23:23:43.000,310,11038341,12485,0,1762471422,13015.00927201,1.024167720002879,53409.10287816001 2025-11-06,23:23:44.000,310,11038369,12525,0,1762471423,13015.10358034999,0.9607255500013707,53409.17973648001 2025-11-06,23:23:45.000,310,11038317,12565,0,1762471424,13015.184416069991,0.8479394700043485,53409.256594800005 2025-11-06,23:23:46.000,310,11038297,12805,0,1762471425,13015.366296439992,462.55890534000355,53409.34742736001 2025-11-06,23:23:47.000,310,11038325,12725,0,1762471426,13015.426923229992,462.43202100000053,53409.41729856001 2025-11-06,23:23:48.000,310,11038295,12765,0,1762471427,13015.501022639997,0.41794253999978537,53409.50813112 2025-11-06,23:23:49.000,310,11038354,12725,0,1762471428,13015.575122050002,0.29810733000340406,53409.61992504 2025-11-06,23:23:50.000,310,11038404,12605,0,1762471429,13015.716584559988,462.00202407000324,53409.70377048001 2025-11-06,23:23:51.000,310,11038300,12645,0,1762471430,13015.810892899994,0.03728951999801211,53409.78062880001 2025-11-06,23:23:52.000,310,11038376,12605,0,1762471431,13015.972564339994,-0.06844742999965092,53409.8854356 2025-11-06,23:23:53.000,310,11038351,12685,0,1762471432,13016.10729054,-0.12484047000179999,53410.00421664 2025-11-06,23:23:54.000,310,11038337,12685,0,1762471433,13016.194862569995,461.60727279000275,53410.12299768 2025-11-06,23:23:55.000,310,11038376,12485,0,1762471434,13016.275698289995,-0.27992133000225294,53410.23479160001 2025-11-06,23:23:56.000,310,11038286,12445,0,1762471435,13016.26896198,-0.35746175999520347,53410.34658552 2025-11-06,23:23:57.000,310,11038357,12645,0,1762471436,13016.255489359995,-0.5195917500022915,53410.48632792 2025-11-06,23:23:58.000,310,11038381,12685,0,1762471437,13016.295907219996,-0.5830339199965238,53410.6540188 2025-11-06,23:23:59.000,310,11038367,12445,0,1762471438,13016.316116149996,-0.6817217400021036,53410.814722560004 2025-11-06,23:24:00.000,310,11038343,12445,0,1762471439,13016.437369729996,-0.8438517300019157,53410.933503600005 2025-11-06,23:24:01.000,310,11038366,12725,0,1762471440,13016.599041169997,-0.9354904200008605,53411.101194480005 2025-11-06,23:24:02.000,310,11038382,12565,0,1762471441,13016.787657849993,-1.0059817200017278,53411.20600128 2025-11-06,23:24:03.000,310,11038354,12605,0,1762471442,13017.003219769998,-1.0341782399991644,53411.42958912001 2025-11-06,23:24:04.000,310,11038393,12725,0,1762471443,13017.111000729994,-1.0271291099998052,53411.56933152 2025-11-06,23:24:05.000,310,11038419,12605,0,1762471444,13017.19857275999,-1.0341782399991644,53411.7020868 2025-11-06,23:24:06.000,310,11038333,12445,0,1762471445,13017.252463239995,-1.013030850001087,53411.890739040005 2025-11-06,23:24:07.000,310,11038327,12645,0,1762471446,13017.333298959995,-1.0271291099998052,53412.009520080006 2025-11-06,23:24:08.000,310,11038316,12685,0,1762471447,13017.38045312999,-0.963686939998297,53412.177210960006 2025-11-06,23:24:09.000,310,11038370,12525,0,1762471448,13017.474761469995,460.81777023000177,53412.37285032 2025-11-06,23:24:10.000,310,11038363,12685,0,1762471449,13017.555597189996,460.8107211000024,53412.491631360004 2025-11-06,23:24:11.000,310,11038351,12485,0,1762471450,13017.771159110001,-1.062374759996601,53412.66630936 2025-11-06,23:24:12.000,310,11038337,12605,0,1762471451,13017.959775789997,-1.0905712800013134,53412.8549616 2025-11-06,23:24:13.000,310,11038355,12445,0,1762471452,13018.094501989988,-1.1399151899968274,53412.98072976 2025-11-06,23:24:14.000,310,11038327,12725,0,1762471453,13018.209019259994,-1.1258169299981091,53413.2392532 2025-11-06,23:24:15.000,310,11038373,12605,0,1762471454,13018.283118669999,-1.1399151899968274,53413.378995600004 2025-11-06,23:24:16.000,310,11038312,12485,0,1762471455,13018.323536529999,-1.1540134499955457,53413.518738000006 2025-11-06,23:24:17.000,310,11038342,12605,0,1762471456,13018.451526419994,-1.1963082299989765,53413.686428880006 2025-11-06,23:24:18.000,310,11038329,12805,0,1762471457,13018.56604369,-1.2174556199970539,53413.882068240004 2025-11-06,23:24:19.000,310,11038350,12685,0,1762471458,13018.673824649995,-1.2456521400017664,53414.02879776 2025-11-06,23:24:20.000,310,11038348,12565,0,1762471459,13018.835496089996,-1.273848659999203,53414.238411360006 2025-11-06,23:24:21.000,310,11038355,12645,0,1762471460,13018.950013360001,-1.2315538799957721,53414.4619992 2025-11-06,23:24:22.000,310,11038322,12965,0,1762471461,13019.003903839992,-1.2104064899976947,53414.58078024 2025-11-06,23:24:23.000,310,11038371,12565,0,1762471462,13019.057794319997,-1.1399151899968274,53414.74847112 2025-11-06,23:24:24.000,310,11038376,12605,0,1762471463,13019.104948489992,-1.062374759996601,53414.93712336 2025-11-06,23:24:25.000,310,11038374,12525,0,1762471464,13019.158838969997,-1.0271291099998052,53415.13974984 2025-11-06,23:24:26.000,310,11038361,12885,0,1762471465,13019.219465759998,-0.9918834599957336,53415.28647936001 2025-11-06,23:24:27.000,310,11038351,12725,0,1762471466,13019.293565169988,-0.963686939998297,53415.4751316 2025-11-06,23:24:28.000,310,11038364,12605,0,1762471467,13019.374400889988,-0.9989325899950927,53415.64980960001 2025-11-06,23:24:29.000,310,11038379,12725,0,1762471468,13019.448500299994,-1.0412273699985235,53415.85243608 2025-11-06,23:24:30.000,310,11038419,12525,0,1762471469,13019.522599709999,460.75432806000026,53416.034101200006 2025-11-06,23:24:31.000,310,11038346,12605,0,1762471470,13019.522599709999,-1.1540134499955457,53416.15288224001 2025-11-06,23:24:32.000,310,11038385,12645,0,1762471471,13019.563017569999,-1.1822099700002582,53416.37647008 2025-11-06,23:24:33.000,310,11038286,12645,0,1762471472,13019.53607232999,460.6626893700013,53416.49525112 2025-11-06,23:24:34.000,310,11038318,12485,0,1762471473,13019.502390779999,-1.175160840000899,53416.60005792 2025-11-06,23:24:35.000,310,11038285,12485,0,1762471474,13019.468709229994,-1.1399151899968274,53416.802684400005 2025-11-06,23:24:36.000,310,11038327,12445,0,1762471475,13019.482181849999,460.71908241000347,53416.95640104 2025-11-06,23:24:37.000,310,11038357,12525,0,1762471476,13019.55628125999,-1.0764730199953192,53417.07518208 2025-11-06,23:24:38.000,310,11038386,12725,0,1762471477,13019.57649018999,460.768426319999,53417.186976000005 2025-11-06,23:24:39.000,310,11038383,12805,0,1762471478,13019.630380669994,-1.0059817200017278,53417.354666880005 2025-11-06,23:24:40.000,310,11038349,12645,0,1762471479,13019.691007459995,-0.9707360699976562,53417.57825472 2025-11-06,23:24:41.000,310,11038381,12525,0,1762471480,13019.71795269999,-0.8861465099980705,53417.68306152001 2025-11-06,23:24:42.000,310,11038298,12725,0,1762471481,13019.72468901,-0.8649991199999931,53417.83677816 2025-11-06,23:24:43.000,310,11038342,12525,0,1762471482,13019.71795269999,-0.8227043399965623,53418.01844328001 2025-11-06,23:24:44.000,310,11038349,12605,0,1762471483,13019.731425319995,-0.8156552099972032,53418.1302372 2025-11-06,23:24:45.000,310,11038371,12565,0,1762471484,13019.711216389995,-0.8086060799978441,53418.32587656 2025-11-06,23:24:46.000,310,11038314,12485,0,1762471485,13019.731425319995,-0.8227043399965623,53418.48658032 2025-11-06,23:24:47.000,310,11038359,12645,0,1762471486,13019.71795269999,-0.8368025999952806,53418.61933560001 2025-11-06,23:24:48.000,310,11038348,12685,0,1762471487,13019.66406222,-0.8086060799978441,53418.78702648001 2025-11-06,23:24:49.000,310,11038287,12645,0,1762471488,13019.731425319995,-0.7592621700023301,53418.9686916 2025-11-06,23:24:50.000,310,11038365,12605,0,1762471489,13019.71795269999,922.9305365100008,53419.05253704001 2025-11-06,23:24:51.000,310,11038331,12605,0,1762471490,13019.771843179995,-0.6253286999999546,53419.20625368 2025-11-06,23:24:52.000,310,11038332,12485,0,1762471491,13019.87962413999,-0.6253286999999546,53419.37394456 2025-11-06,23:24:53.000,310,11038348,12405,0,1762471492,13019.933514619996,-0.5548373999990872,53419.54163544 2025-11-06,23:24:54.000,310,11038351,12525,0,1762471493,13019.94025092999,461.3182584599999,53419.702339200005 2025-11-06,23:24:55.000,310,11038329,12405,0,1762471494,13019.89983306999,-0.5266408800016507,53419.8770172 2025-11-06,23:24:56.000,310,11038307,12565,0,1762471495,13019.812261039995,-0.5195917500022915,53420.0167596 2025-11-06,23:24:57.000,310,11038324,12405,0,1762471496,13019.75837055999,-0.5195917500022915,53420.16348912 2025-11-06,23:24:58.000,310,11038358,12565,0,1762471497,13019.71795269999,-0.5195917500022915,53420.35214136 2025-11-06,23:24:59.000,310,11038341,12765,0,1762471498,13019.67753483999,461.3182584599999,53420.52681936 2025-11-06,23:25:00.000,310,11038323,12485,0,1762471499,13019.64385329,-0.4702478399995016,53420.67354888 2025-11-06,23:25:01.000,310,11038352,12645,0,1762471500,13019.70448008,-0.4561495800007833,53420.778355680006 2025-11-06,23:25:02.000,310,11038348,12485,0,1762471501,13019.79878841999,-0.4561495800007833,53420.9600208 2025-11-06,23:25:03.000,310,11038325,12605,0,1762471502,13019.88636045,461.4169462799982,53421.0997632 2025-11-06,23:25:04.000,310,11038341,12645,0,1762471503,13019.94025092999,461.52268323000317,53421.2395056 2025-11-06,23:25:05.000,310,11038376,12565,0,1762471504,13019.933514619996,-0.20238090000202646,53421.379248000005 2025-11-06,23:25:06.000,310,11038326,12725,0,1762471505,13019.83920627999,-0.11074220999580575,53421.51899040001 2025-11-06,23:25:07.000,310,11038296,12525,0,1762471506,13019.771843179995,-0.026152649996220134,53421.64475856 2025-11-06,23:25:08.000,310,11038337,12525,0,1762471507,13019.65732590999,0.06548604000272462,53421.73559112001 2025-11-06,23:25:09.000,310,11038350,12685,0,1762471508,13019.583226499999,0.13597734000359196,53421.95917896 2025-11-06,23:25:10.000,310,11038348,12645,0,1762471509,13019.448500299994,0.2064686400044593,53422.02206304001 2025-11-06,23:25:11.000,310,11038334,12605,0,1762471510,13019.428291369994,0.2910582000040449,53422.12686984 2025-11-06,23:25:12.000,310,11038306,12565,0,1762471511,13019.367664579993,0.35450036999827716,53422.252638 2025-11-06,23:25:13.000,310,11038380,12525,0,1762471512,13019.280092549998,0.453188190003857,53422.37840616001 2025-11-06,23:25:14.000,310,11038348,12565,0,1762471513,13019.219465759998,0.4884338400006527,53422.504174320005 2025-11-06,23:25:15.000,310,11038312,12605,0,1762471514,13019.111684800002,0.5377777500034426,53422.65789096 2025-11-06,23:25:16.000,310,11038293,12645,0,1762471515,13019.091475870002,0.47433558000193443,53422.71378792001 2025-11-06,23:25:17.000,310,11038340,12845,0,1762471516,13019.084739559992,0.41794253999978537,53422.86750456 2025-11-06,23:25:18.000,310,11038332,12445,0,1762471517,13019.131893730002,462.16415406000306,53422.937375760004 2025-11-06,23:25:19.000,310,11038336,12605,0,1762471518,13019.158838969997,462.15005580000434,53423.056156800005 2025-11-06,23:25:20.000,310,11038378,12605,0,1762471519,13019.145366349992,0.26991080999869155,53423.15397648 2025-11-06,23:25:21.000,310,11038367,12325,0,1762471520,13019.078003249997,462.08661363000283,53423.272757520004 2025-11-06,23:25:22.000,310,11038331,12525,0,1762471521,13018.970222290001,0.241714290001255,53423.41249992001 2025-11-06,23:25:23.000,310,11038380,12685,0,1762471522,13018.795078229996,462.15005580000434,53423.46839688 2025-11-06,23:25:24.000,310,11038339,12445,0,1762471523,13018.72771513,462.2346453600039,53423.5452552 2025-11-06,23:25:25.000,310,11038343,12605,0,1762471524,13018.64014309999,0.4884338400006527,53423.69897184001 2025-11-06,23:25:26.000,310,11038367,12405,0,1762471525,13018.56604369,0.5518760100021609,53423.76884304001 2025-11-06,23:25:27.000,310,11038349,12645,0,1762471526,13018.52562583,0.6012199199976749,53423.85268848 2025-11-06,23:25:28.000,310,11038376,12805,0,1762471527,13018.51888951999,462.49546317000204,53423.93653392001 2025-11-06,23:25:29.000,310,11038375,12605,0,1762471528,13018.49868058999,462.50956143000076,53424.013392240005 2025-11-06,23:25:30.000,310,11038363,12605,0,1762471529,13018.552571069995,0.6576129599998239,53424.12518616001 2025-11-06,23:25:31.000,310,11038371,12525,0,1762471530,13018.56604369,0.6153181800036691,53424.20204448001 2025-11-06,23:25:32.000,310,11038368,12525,0,1762471531,13018.64014309999,0.6717112199985422,53424.35576112 2025-11-06,23:25:33.000,310,11038387,12805,0,1762471532,13018.76813299,0.6646620899991831,53424.4535808 2025-11-06,23:25:34.000,310,11038383,12605,0,1762471533,13018.855705019996,0.6787603499979014,53424.53742624001 2025-11-06,23:25:35.000,310,11038340,12725,0,1762471534,13018.848968710001,0.7422025199994096,53424.635245920006 2025-11-06,23:25:36.000,310,11038369,12645,0,1762471535,13018.896122879996,462.59415099000034,53424.75402696001 2025-11-06,23:25:37.000,310,11038337,12485,0,1762471536,13018.875913949996,0.8056446900009178,53424.88678224 2025-11-06,23:25:38.000,310,11038334,12645,0,1762471537,13018.902859189991,0.8620377300030668,53424.99158904001 2025-11-06,23:25:39.000,310,11038326,12885,0,1762471538,13018.896122879996,0.9677746800007299,53425.0824216 2025-11-06,23:25:40.000,310,11038343,12485,0,1762471539,13018.963485979992,1.0664624999990338,53425.166267040004 2025-11-06,23:25:41.000,310,11038323,12645,0,1762471540,13018.976958599997,1.1228555400011828,53425.333957920004 2025-11-06,23:25:42.000,310,11038360,12605,0,1762471541,13018.997167529997,1.2497398800041992,53425.37588064001 2025-11-06,23:25:43.000,310,11038344,12645,0,1762471542,13019.078003249997,1.3836733499992988,53425.452738960004 2025-11-06,23:25:44.000,310,11038329,12445,0,1762471543,13019.071266940002,1.503508560002956,53425.65536544 2025-11-06,23:25:45.000,310,11038331,12565,0,1762471544,13019.064530629992,1.5599015999978292,53425.76017224001 2025-11-06,23:25:46.000,310,11038392,12605,0,1762471545,13019.125157419992,1.6797368100014864,53425.857991920006 2025-11-06,23:25:47.000,310,11038392,12605,0,1762471546,13019.219465759998,1.7995720199978678,53425.94183736 2025-11-06,23:25:48.000,310,11038337,12565,0,1762471547,13019.300301479998,463.6656187500048,53426.09555400001 2025-11-06,23:25:49.000,310,11038328,12445,0,1762471548,13019.387873509993,1.8559650600000168,53426.20734792 2025-11-06,23:25:50.000,310,11038347,12605,0,1762471549,13019.441763989998,1.9546528799983207,53426.32612896 2025-11-06,23:25:51.000,310,11038379,12405,0,1762471550,13019.53607232999,1.9828494000030332,53426.43792288 2025-11-06,23:25:52.000,310,11038316,12565,0,1762471551,13019.502390779999,2.074488090001978,53426.53574256 2025-11-06,23:25:53.000,310,11038382,12645,0,1762471552,13019.435027679989,2.2013724299977184,53426.68945920001 2025-11-06,23:25:54.000,310,11038373,12605,0,1762471553,13019.428291369994,2.3635024200048065,53426.83618872001 2025-11-06,23:25:55.000,310,11038373,12565,0,1762471554,13019.387873509993,2.4762885000018287,53426.913047040005 2025-11-06,23:25:56.000,310,11038325,12805,0,1762471555,13019.421555059998,464.42692479000107,53427.031828080006 2025-11-06,23:25:57.000,310,11038355,12765,0,1762471556,13019.461972919999,2.6243202300029225,53427.14362200001 2025-11-06,23:25:58.000,310,11038331,12445,0,1762471557,13019.529336019994,2.6243202300029225,53427.27637728 2025-11-06,23:25:59.000,310,11038379,12565,0,1762471558,13019.549544949994,464.4903669600026,53427.367209840006 2025-11-06,23:26:00.000,310,11038369,12645,0,1762471559,13019.670798529994,2.6313693600022816,53427.44406816 2025-11-06,23:26:01.000,310,11038327,12485,0,1762471560,13019.82573366,2.6243202300029225,53427.63970752 2025-11-06,23:26:02.000,310,11038379,12645,0,1762471561,13019.953723549996,2.701860660003149,53427.7375272 2025-11-06,23:26:03.000,310,11038357,12725,0,1762471562,13020.128867610001,2.751204569998663,53427.83534688 2025-11-06,23:26:04.000,310,11038350,12565,0,1762471563,13020.277066429997,2.744155439999304,53427.98207640001 2025-11-06,23:26:05.000,310,11038400,12765,0,1762471564,13020.324220599992,2.7159589200018672,53428.184702880004 2025-11-06,23:26:06.000,310,11038378,12605,0,1762471565,13020.411792630002,2.6807132699977956,53428.28252256 2025-11-06,23:26:07.000,310,11038352,12525,0,1762471566,13020.472419420003,2.5749763200001325,53428.373355120006 2025-11-06,23:26:08.000,310,11038375,12605,0,1762471567,13020.553255139988,2.553828930002055,53428.58296872001 2025-11-06,23:26:09.000,310,11038393,12645,0,1762471568,13020.640827169998,2.483337630001188,53428.72969824001 2025-11-06,23:26:10.000,310,11038380,12485,0,1762471569,13020.728399199994,2.3776006800035248,53428.890402 2025-11-06,23:26:11.000,310,11038388,12565,0,1762471570,13020.768817059994,2.3141585100020166,53428.94629896001 2025-11-06,23:26:12.000,310,11038350,12525,0,1762471571,13020.93722480999,2.28596199000458,53429.15591256001 2025-11-06,23:26:13.000,310,11038364,12685,0,1762471572,13021.031533149995,2.2507163400005084,53429.28168072001 2025-11-06,23:26:14.000,310,11038360,12565,0,1762471573,13021.15952303999,2.229568950002431,53429.379500400006 2025-11-06,23:26:15.000,310,11038382,12525,0,1762471574,13021.24709507,464.0462717699993,53429.50526856 2025-11-06,23:26:16.000,310,11038359,12725,0,1762471575,13021.368348650001,464.0321735100006,53429.61007536 2025-11-06,23:26:17.000,310,11038351,12725,0,1762471576,13021.570437950002,2.173175910000282,53429.75680488001 2025-11-06,23:26:18.000,310,11038358,12485,0,1762471577,13021.732109389988,2.222519820003072,53429.91750864 2025-11-06,23:26:19.000,310,11038383,12485,0,1762471578,13021.893780829989,2.23661808000179,53430.09218664001 2025-11-06,23:26:20.000,310,11038362,12605,0,1762471579,13022.05545226999,2.243667210001149,53430.16904496001 2025-11-06,23:26:21.000,310,11038363,12605,0,1762471580,13022.24406895,2.2154706900037127,53430.33673584001 2025-11-06,23:26:22.000,310,11038366,12525,0,1762471581,13022.311432049995,464.060370029998,53430.54634944001 2025-11-06,23:26:23.000,310,11038390,12285,0,1762471582,13022.419213009991,463.9969278600038,53430.68609184 2025-11-06,23:26:24.000,310,11038364,12565,0,1762471583,13022.473103489996,2.1026846099994145,53430.7769244 2025-11-06,23:26:25.000,310,11038382,12485,0,1762471584,13022.634774929997,2.067438960002619,53430.97955088001 2025-11-06,23:26:26.000,310,11038352,12565,0,1762471585,13022.762764819992,463.94053482000163,53431.13326752 2025-11-06,23:26:27.000,310,11038376,12525,0,1762471586,13022.857073159998,2.1449793900028453,53431.27999704 2025-11-06,23:26:28.000,310,11038336,12645,0,1762471587,13022.931172569988,2.2084215600043535,53431.4057652 2025-11-06,23:26:29.000,310,11038362,12645,0,1762471588,13023.012008289988,2.2507163400005084,53431.55249472001 2025-11-06,23:26:30.000,310,11038383,12485,0,1762471589,13023.113052939989,2.278912859997945,53431.69223712 2025-11-06,23:26:31.000,310,11038405,12605,0,1762471590,13023.25451544999,2.3705515500041656,53431.83197952 2025-11-06,23:26:32.000,310,11038361,12525,0,1762471591,13023.369032719995,2.441042849997757,53432.02761888 2025-11-06,23:26:33.000,310,11038327,12565,0,1762471592,13023.490286299995,2.4692393700024695,53432.1394128 2025-11-06,23:26:34.000,310,11038339,12965,0,1762471593,13023.672166669996,2.4762885000018287,53432.23723248 2025-11-06,23:26:35.000,310,11038395,13045,0,1762471594,13023.800156559992,2.384649810002884,53432.43287184 2025-11-06,23:26:36.000,310,11038381,12565,0,1762471595,13023.887728590002,2.3000602500032983,53432.63549832001 2025-11-06,23:26:37.000,310,11038348,12405,0,1762471596,13023.968564310002,2.2084215600043535,53432.7682536 2025-11-06,23:26:38.000,310,11038372,12445,0,1762471597,13024.076345269998,2.1661267800009227,53432.88703464 2025-11-06,23:26:39.000,310,11038391,12645,0,1762471598,13024.204335159993,463.9828295999978,53433.04075128001 2025-11-06,23:26:40.000,310,11038392,12725,0,1762471599,13024.271698259989,463.96873133999907,53433.25036488 2025-11-06,23:26:41.000,310,11038345,12605,0,1762471600,13024.41316076999,2.1449793900028453,53433.43203 2025-11-06,23:26:42.000,310,11038346,12525,0,1762471601,13024.49399648999,2.180225039999641,53433.52286256001 2025-11-06,23:26:43.000,310,11038363,12525,0,1762471602,13024.53441434999,2.187274169999,53433.65561784 2025-11-06,23:26:54.000,310,11038376,12885,0,1762471613,13025.322562619993,2.1943232999983593,53435.47925616 2025-11-06,23:26:55.000,310,11038357,12445,0,1762471614,13025.336035239998,2.2084215600043535,53435.59105008 2025-11-06,23:26:56.000,310,11038358,12605,0,1762471615,13025.268672140002,2.222519820003072,53435.84258640001 2025-11-06,23:26:57.000,310,11038385,12725,0,1762471616,13025.221517969992,2.2507163400005084,53436.01027728001 2025-11-06,23:26:58.000,310,11038353,12445,0,1762471617,13025.187836420002,2.3141585100020166,53436.14303256 2025-11-06,23:26:59.000,310,11038352,12525,0,1762471618,13025.174363799997,2.278912859997945,53436.39456888001 2025-11-06,23:27:00.000,310,11038385,12405,0,1762471619,13025.133945939997,2.328256770000735,53436.47841432 2025-11-06,23:27:01.000,310,11038344,12725,0,1762471620,13025.167627490002,2.3212076400013757,53436.618156720004 2025-11-06,23:27:02.000,310,11038401,12365,0,1762471621,13025.268672140002,2.328256770000735,53436.82777032001 2025-11-06,23:27:03.000,310,11038381,12445,0,1762471622,13025.302353689993,2.3141585100020166,53436.98148696 2025-11-06,23:27:04.000,310,11038396,12605,0,1762471623,13025.282144759993,2.3071093800026574,53437.12821648 2025-11-06,23:27:05.000,310,11038434,12605,0,1762471624,13025.201309039992,2.293011120003939,53437.37276568 2025-11-06,23:27:06.000,310,11038372,12805,0,1762471625,13025.181100109992,2.2154706900037127,53437.53346944 2025-11-06,23:27:07.000,310,11038370,12485,0,1762471626,13025.100264389992,2.1097337399987737,53437.67321184 2025-11-06,23:27:08.000,310,11038396,12685,0,1762471627,13024.972274499996,2.025144179999188,53437.90378680001 2025-11-06,23:27:09.000,310,11038371,12485,0,1762471628,13024.810603059996,463.74315917999775,53438.07147768001 2025-11-06,23:27:10.000,310,11038345,12405,0,1762471629,13024.61525006999,1.7854737599991495,53438.21820720001 2025-11-06,23:27:11.000,310,11038363,12605,0,1762471630,13024.406424459994,1.7220315900049172,53438.38589808001 2025-11-06,23:27:12.000,310,11038377,12525,0,1762471631,13024.298643499998,1.7854737599991495,53438.52564048001 2025-11-06,23:27:13.000,310,11038375,12645,0,1762471632,13024.130235750003,1.7713755000004312,53438.65839576 2025-11-06,23:27:14.000,310,11038372,12645,0,1762471633,13023.968564310002,1.8277685400025803,53438.868009360005 2025-11-06,23:27:15.000,310,11038391,12485,0,1762471634,13023.806892870001,925.5105180899991,53439.035700240005 2025-11-06,23:27:16.000,310,11038366,12525,0,1762471635,13023.64522143,1.8418668000012985,53439.16845552 2025-11-06,23:27:17.000,310,11038379,12445,0,1762471636,13023.51723153999,463.6867661400029,53439.32915928 2025-11-06,23:27:18.000,310,11038383,12605,0,1762471637,13023.39597795999,1.8066211500045029,53439.468901680004 2025-11-06,23:27:19.000,310,11038369,12405,0,1762471638,13023.173679729989,463.6374222300001,53439.58069560001 2025-11-06,23:27:20.000,310,11038347,12605,0,1762471639,13022.951381499988,1.7149824599982821,53439.706463760005 2025-11-06,23:27:21.000,310,11038401,12605,0,1762471640,13022.762764819992,1.6797368100014864,53439.8601804 2025-11-06,23:27:22.000,310,11038388,12725,0,1762471641,13022.513521349996,1.658589420003409,53439.97896144 2025-11-06,23:27:23.000,310,11038379,12445,0,1762471642,13022.3451136,1.6444911600046908,53440.11171672001 2025-11-06,23:27:24.000,310,11038322,12485,0,1762471643,13022.19691477999,463.52463615000306,53440.258446240005 2025-11-06,23:27:25.000,310,11038362,12605,0,1762471644,13022.089133819994,1.6867859400008456,53440.41216288 2025-11-06,23:27:26.000,310,11038336,12685,0,1762471645,13022.01503440999,1.7290807200042764,53440.496008320006 2025-11-06,23:27:27.000,310,11038376,12605,0,1762471646,13021.940934999999,1.764326370001072,53440.61478936001 2025-11-06,23:27:28.000,310,11038395,12725,0,1762471647,13021.860099279998,1.7713755000004312,53440.761518880005 2025-11-06,23:27:29.000,310,11038407,12565,0,1762471648,13021.812945109989,1.8066211500045029,53440.9082484 2025-11-06,23:27:30.000,310,11038342,12365,0,1762471649,13021.705164149993,1.8066211500045029,53441.047990800005 2025-11-06,23:27:31.000,310,11038379,12525,0,1762471650,13021.671482600002,1.7995720199978678,53441.13882336001 2025-11-06,23:27:32.000,310,11038371,12405,0,1762471651,13021.604119499993,1.8489159300006577,53441.34144984 2025-11-06,23:27:33.000,310,11038329,12605,0,1762471652,13021.516547469997,463.7361100499984,53441.42529528001 2025-11-06,23:27:34.000,310,11038376,12325,0,1762471653,13021.348139720001,1.9264563600008842,53441.54407632001 2025-11-06,23:27:35.000,310,11038370,12525,0,1762471654,13021.233622449996,1.9828494000030332,53441.669844480006 2025-11-06,23:27:36.000,310,11038316,12725,0,1762471655,13021.17973196999,2.074488090001978,53441.85849672001 2025-11-06,23:27:37.000,310,11038420,12405,0,1762471656,13021.280776619991,2.130881130004127,53441.92836792001 2025-11-06,23:27:38.000,310,11038367,12485,0,1762471657,13021.469393300002,2.1520285200022045,53442.103045920005 2025-11-06,23:27:39.000,310,11038362,12645,0,1762471658,13021.705164149993,2.229568950002431,53442.25676256 2025-11-06,23:27:40.000,310,11038376,12685,0,1762471659,13021.846626659993,464.1731561100023,53442.41047920001 2025-11-06,23:27:41.000,310,11038426,12685,0,1762471660,13021.961143929999,2.3776006800035248,53442.5851572 2025-11-06,23:27:42.000,310,11038330,12485,0,1762471661,13022.021770719999,2.4551411100037512,53442.71092536 2025-11-06,23:27:43.000,310,11038345,12565,0,1762471662,13022.05545226999,2.504485019999265,53442.91355184001 2025-11-06,23:27:44.000,310,11038332,12285,0,1762471663,13022.09587012999,2.6243202300029225,53443.1441268 2025-11-06,23:27:45.000,310,11038376,12445,0,1762471664,13022.12281537,2.758253699998022,53443.26989496001 2025-11-06,23:27:46.000,310,11038360,12525,0,1762471665,13022.11607905999,2.8780889100016793,53443.4236116 2025-11-06,23:27:47.000,310,11038363,12605,0,1762471666,13022.05545226999,3.117759330001718,53443.612263840005 2025-11-06,23:27:48.000,310,11038313,12605,0,1762471667,13022.04197965,3.3010367099996074,53443.738032 2025-11-06,23:27:49.000,310,11038336,12365,0,1762471668,13021.961143929999,3.5195597400015686,53443.91271 2025-11-06,23:27:50.000,310,11038347,12445,0,1762471669,13021.947671309994,3.709886249998817,53444.129310719996 2025-11-06,23:27:51.000,310,11038314,12565,0,1762471670,13021.988089169994,3.900212760003342,53444.262066 2025-11-06,23:27:52.000,310,11038346,12845,0,1762471671,13022.10260644,465.9777333899983,53444.42975688 2025-11-06,23:27:53.000,310,11038374,12645,0,1762471672,13022.15649691999,4.252669260000403,53444.60443488 2025-11-06,23:27:54.000,310,11038377,12405,0,1762471673,13022.169969539995,4.435946639998292,53444.7511644 2025-11-06,23:27:55.000,310,11038283,12605,0,1762471674,13022.190178469995,4.633322280002176,53444.86295832 2025-11-06,23:27:56.000,310,11038376,12685,0,1762471675,13022.190178469995,466.64035161000356,53445.05161056 2025-11-06,23:27:57.000,310,11038365,12605,0,1762471676,13022.18344216,4.999877039997955,53445.23327568001 2025-11-06,23:27:58.000,310,11038349,12485,0,1762471677,13022.17670584999,5.253645720003988,53445.33109536001 2025-11-06,23:27:59.000,310,11038352,12765,0,1762471678,13022.17670584999,5.528561790000822,53445.46385064 2025-11-06,23:28:00.000,310,11038339,12565,0,1762471679,13022.1430243,5.77528134000022,53445.61756728001 2025-11-06,23:28:01.000,310,11038367,12445,0,1762471680,13022.15649691999,467.88804761999927,53445.743335440005 2025-11-06,23:28:02.000,310,11038352,12605,0,1762471681,13022.21712370999,6.170032620000711,53445.841155120004 2025-11-06,23:28:03.000,310,11038377,12565,0,1762471682,13022.311432049995,6.388555650002672,53446.029807360006 2025-11-06,23:28:04.000,310,11038352,12365,0,1762471683,13022.439421939991,6.550685640002484,53446.14160128 2025-11-06,23:28:05.000,310,11038289,12645,0,1762471684,13022.540466589991,6.7621595399978105,53446.30929216 2025-11-06,23:28:06.000,310,11038351,12845,0,1762471685,13022.601093379992,6.9242895300048986,53446.40711184001 2025-11-06,23:28:07.000,310,11038342,12645,0,1762471686,13022.641511239992,6.9736334400004125,53446.54685424 2025-11-06,23:28:08.000,310,11038300,12405,0,1762471687,13022.621302309992,6.99478082999849,53446.65166104001 2025-11-06,23:28:09.000,310,11038322,12445,0,1762471688,13022.654983859997,7.030026480002562,53446.749480720006 2025-11-06,23:28:10.000,310,11038347,12365,0,1762471689,13022.756028509997,7.163959949997661,53446.882236 2025-11-06,23:28:11.000,310,11038371,12485,0,1762471690,13022.830127920002,469.2132840600025,53446.98005568 2025-11-06,23:28:12.000,310,11038331,12565,0,1762471691,13022.904227329993,7.516416450001998,53447.0918496 2025-11-06,23:28:13.000,310,11038351,12285,0,1762471692,13023.045689839993,7.7067429599992465,53447.28748896 2025-11-06,23:28:14.000,310,11038310,12365,0,1762471693,13023.126525559994,7.988708160002716,53447.31543744 2025-11-06,23:28:15.000,310,11038285,12405,0,1762471694,13023.328614859995,8.12969076000445,53447.41325712001 2025-11-06,23:28:16.000,310,11038350,12805,0,1762471695,13023.50375892,8.348213789999136,53447.53203816001 2025-11-06,23:28:17.000,310,11038366,12525,0,1762471696,13023.759738699991,8.573785950000456,53447.60190936 2025-11-06,23:28:18.000,310,11038329,12685,0,1762471697,13023.928146450002,8.72181768000155,53447.706716160006 2025-11-06,23:28:19.000,310,11038313,12445,0,1762471698,13024.015718479997,8.869849410002644,53447.81851008 2025-11-06,23:28:20.000,310,11038347,12285,0,1762471699,13024.130235750003,932.749974600003,53447.930304 2025-11-06,23:28:21.000,310,11038368,12885,0,1762471700,13024.332325049989,9.060175919999892,53448.070046400004 2025-11-06,23:28:22.000,310,11038348,12605,0,1762471701,13024.43336969999,9.137716350000119,53448.13293048001 2025-11-06,23:28:23.000,310,11038316,12485,0,1762471702,13024.59504113999,9.17296200000419,53448.2447244 2025-11-06,23:28:24.000,310,11038336,12605,0,1762471703,13024.749976269995,9.278698950001854,53448.3844668 2025-11-06,23:28:25.000,310,11038294,12325,0,1762471704,13024.972274499996,9.384435899999517,53448.475299360005 2025-11-06,23:28:26.000,310,11038347,12605,0,1762471705,13025.187836420002,9.504271110003174,53448.524209200004 2025-11-06,23:28:27.000,310,11038349,12725,0,1762471706,13025.376453099998,9.666401100002986,53448.63600312001 2025-11-06,23:28:28.000,310,11038329,12685,0,1762471707,13025.578542399999,471.7227743399999,53448.65696448 2025-11-06,23:28:29.000,310,11038318,12285,0,1762471708,13025.827785869995,10.025906729999406,53448.84561672 2025-11-06,23:28:30.000,310,11038306,12725,0,1762471709,13025.982721,10.258528020000085,53448.88753944 2025-11-06,23:28:31.000,310,11038322,12405,0,1762471710,13026.164601370001,10.385412360003102,53448.96439776 2025-11-06,23:28:32.000,310,11038332,12565,0,1762471711,13026.198282919991,10.498198440000124,53449.06920456001 2025-11-06,23:28:33.000,310,11038358,12365,0,1762471712,13026.306063880002,10.547542350002914,53449.146062880005 2025-11-06,23:28:34.000,310,11038373,12325,0,1762471713,13026.346481740002,472.5545716800043,53449.20894696001 2025-11-06,23:28:35.000,310,11038311,12645,0,1762471714,13026.373426979997,10.688524950004648,53449.264843920006 2025-11-06,23:28:36.000,310,11038350,12365,0,1762471715,13026.366690670002,10.730819730000803,53449.34170224 2025-11-06,23:28:37.000,310,11038323,12525,0,1762471716,13026.434053769997,472.69555427999876,53449.40458632001 2025-11-06,23:28:38.000,310,11038350,12445,0,1762471717,13026.555307349998,10.836556679998466,53449.43952192 2025-11-06,23:28:39.000,310,11038325,12605,0,1762471718,13026.588988899988,472.84358600999985,53449.49541888 2025-11-06,23:28:40.000,310,11038385,12365,0,1762471719,13026.642879379993,11.048030580001068,53449.51638024 2025-11-06,23:28:41.000,310,11038318,12485,0,1762471720,13026.636143069998,11.16081665999809,53449.58625144 2025-11-06,23:28:42.000,310,11038342,12725,0,1762471721,13026.663088309993,11.315897519998543,53449.66310976 2025-11-06,23:28:43.000,310,11038360,12565,0,1762471722,13026.737187719998,11.506224030003068,53449.67009688001 2025-11-06,23:28:44.000,310,11038342,12525,0,1762471723,13026.804550819994,11.640157499998168,53449.63516128 2025-11-06,23:28:45.000,310,11038350,12605,0,1762471724,13026.885386539994,473.6612850899983,53449.64214840001 2025-11-06,23:28:46.000,310,11038351,12805,0,1762471725,13026.966222259995,935.6401179000022,53449.68407112 2025-11-06,23:28:47.000,310,11038295,12605,0,1762471726,13027.05379428999,11.816385750003974,53449.649135520005 2025-11-06,23:28:48.000,310,11038306,12565,0,1762471727,13027.168311559995,11.8939261800042,53449.68407112 2025-11-06,23:28:49.000,310,11038315,12605,0,1762471728,13027.363664550001,11.985564870003145,53449.72599384 2025-11-06,23:28:50.000,310,11038328,12445,0,1762471729,13027.552281229997,11.992614000002504,53449.698045360004 2025-11-06,23:28:51.000,310,11038341,12285,0,1762471730,13027.781315769993,473.9009555099983,53449.73298096 2025-11-06,23:28:52.000,310,11038338,12565,0,1762471731,13028.030559239989,473.87980812000023,53449.70503248 2025-11-06,23:28:53.000,310,11038320,12525,0,1762471732,13028.21917592,11.971466610004427,53449.73996808001 2025-11-06,23:28:54.000,310,11038334,12525,0,1762471733,13028.407792599995,935.7881496300033,53449.767916560006 2025-11-06,23:28:55.000,310,11038373,12525,0,1762471734,13028.569464039996,11.922122700001637,53449.719006720006 2025-11-06,23:28:56.000,310,11038367,12805,0,1762471735,13028.650299759996,11.858680530000129,53449.7818908 2025-11-06,23:28:57.000,310,11038346,12365,0,1762471736,13028.751344409997,11.781140099999902,53449.78887792001 2025-11-06,23:28:58.000,310,11038340,12645,0,1762471737,13028.879334299992,11.767041840001184,53449.78887792001 2025-11-06,23:28:59.000,310,11038322,12765,0,1762471738,13028.987115260003,11.767041840001184,53449.7818908 2025-11-06,23:29:00.000,310,11038307,12525,0,1762471739,13029.054478359998,11.788189229999261,53449.79586504 2025-11-06,23:29:01.000,310,11038363,12445,0,1762471740,13029.128577769989,11.872778789998847,53449.78887792001 2025-11-06,23:29:02.000,310,11038304,12525,0,1762471741,13029.24983134999,11.957368349998433,53449.82381352 2025-11-06,23:29:03.000,310,11038329,12605,0,1762471742,13029.33740338,12.0278596499993,53449.79586504 2025-11-06,23:29:04.000,310,11038361,12485,0,1762471743,13029.39129385999,12.041957909998018,53449.84477488 2025-11-06,23:29:05.000,310,11038281,12485,0,1762471744,13029.384557549994,12.049007040004653,53449.851762 2025-11-06,23:29:06.000,310,11038258,12525,0,1762471745,13029.37108492999,12.084252690001449,53449.83778776001 2025-11-06,23:29:07.000,310,11038319,12605,0,1762471746,13029.27004027999,12.175891380000394,53449.80983928001 2025-11-06,23:29:08.000,310,11038309,12485,0,1762471747,13029.182468249994,12.182940509999753,53449.82381352 2025-11-06,23:29:09.000,310,11038287,12405,0,1762471748,13029.067950979988,12.225235290003184,53449.82381352 2025-11-06,23:29:10.000,310,11038325,12445,0,1762471749,13028.845652750002,12.26048093999998,53449.79586504 2025-11-06,23:29:11.000,310,11038314,12445,0,1762471750,13028.670508689996,12.338021370000206,53449.7818908 2025-11-06,23:29:12.000,310,11038351,12605,0,1762471751,13028.495364629991,12.316873980002129,53449.69105824001 2025-11-06,23:29:13.000,310,11038314,12405,0,1762471752,13028.33369318999,474.2745594000007,53449.73996808001 2025-11-06,23:29:14.000,310,11038295,12445,0,1762471753,13028.185494369995,12.323923110001488,53449.62118704001 2025-11-06,23:29:15.000,310,11038327,12485,0,1762471754,13027.976668759999,474.2957067899988,53449.57227720001 2025-11-06,23:29:16.000,310,11038324,12605,0,1762471755,13027.781315769993,12.352119629998924,53449.52336736001 2025-11-06,23:29:17.000,310,11038315,12685,0,1762471756,13027.599435399992,12.394414410002355,53449.432534800006 2025-11-06,23:29:18.000,310,11038343,12405,0,1762471757,13027.363664550001,12.373267020004278,53449.36965072 2025-11-06,23:29:19.000,310,11038345,12565,0,1762471758,13027.14136632,12.394414410002355,53449.313753760005 2025-11-06,23:29:20.000,310,11038327,12445,0,1762471759,13026.93254070999,474.30275591999816,53449.2229212 2025-11-06,23:29:21.000,310,11038345,12445,0,1762471760,13026.764132959994,12.43670918999851,53449.12510152 2025-11-06,23:29:22.000,310,11038314,12645,0,1762471761,13026.696769859998,474.3098050500048,53449.06221744 2025-11-06,23:29:23.000,310,11038339,12685,0,1762471762,13026.663088309993,12.366217890004918,53448.95042352001 2025-11-06,23:29:24.000,310,11038289,12525,0,1762471763,13026.622670449993,12.380316150003637,53448.86657808 2025-11-06,23:29:25.000,310,11038339,12485,0,1762471764,13026.609197829988,12.330972240000847,53448.80369400001 2025-11-06,23:29:26.000,310,11038342,12565,0,1762471765,13026.649615689988,12.267530069999339,53448.67792584 2025-11-06,23:29:27.000,310,11038365,12765,0,1762471766,13026.548571040003,474.1124294100009,53448.65696448 2025-11-06,23:29:28.000,310,11038345,12685,0,1762471767,13026.521625799993,12.133596600004239,53448.55215768 2025-11-06,23:29:29.000,310,11038327,12445,0,1762471768,13026.400372219992,12.133596600004239,53448.53119632 2025-11-06,23:29:30.000,310,11038303,12525,0,1762471769,13026.279118639992,474.0137415900026,53448.37049256001 2025-11-06,23:29:31.000,310,11038358,12605,0,1762471770,13026.137656129991,12.056056170004013,53448.356518320004 2025-11-06,23:29:32.000,310,11038344,12645,0,1762471771,13025.868203729995,12.006712260001223,53448.22376304 2025-11-06,23:29:33.000,310,11038357,12405,0,1762471772,13025.74021384,12.006712260001223,53448.209788800006 2025-11-06,23:29:34.000,310,11038362,12485,0,1762471773,13025.618960259999,474.0137415900026,53448.12594336 2025-11-06,23:29:35.000,310,11038322,12525,0,1762471774,13025.531388229989,12.140645730003598,53448.05607216 2025-11-06,23:29:36.000,310,11038337,12485,0,1762471775,13025.389925719988,12.161793120001676,53448.01414944001 2025-11-06,23:29:37.000,310,11038391,12725,0,1762471776,13025.288881070002,12.189989639999112,53447.93729112 2025-11-06,23:29:38.000,310,11038371,12485,0,1762471777,13025.214781659997,474.1194785400003,53447.89536840001 2025-11-06,23:29:39.000,310,11038330,12285,0,1762471778,13025.154154869997,12.133596600004239,53447.8604328 2025-11-06,23:29:40.000,310,11038335,12605,0,1762471779,13025.053110219997,474.07013463000476,53447.78357448 2025-11-06,23:29:41.000,310,11038329,12525,0,1762471780,13024.965538190001,474.0137415900026,53447.734664640004 2025-11-06,23:29:42.000,310,11038351,12605,0,1762471781,13024.79713043999,11.957368349998433,53447.67178056 2025-11-06,23:29:43.000,310,11038373,12485,0,1762471782,13024.72303103,11.922122700001637,53447.66479344 2025-11-06,23:29:44.000,310,11038357,12445,0,1762471783,13024.61525006999,11.837533140002051,53447.57396088 2025-11-06,23:29:45.000,310,11038318,12525,0,1762471784,13024.467051249994,11.80228748999798,53447.55998664001 2025-11-06,23:29:46.000,310,11038348,12645,0,1762471785,13024.325588739994,473.63308857000084,53447.46216696001 2025-11-06,23:29:47.000,310,11038333,12525,0,1762471786,13024.271698259989,11.661304890003521,53447.46216696001 2025-11-06,23:29:48.000,310,11038350,12725,0,1762471787,13024.190862539988,11.576715330003935,53447.371334400006 2025-11-06,23:29:49.000,310,11038349,12485,0,1762471788,13024.110026820003,11.548518809999223,53447.28748896 2025-11-06,23:29:50.000,310,11038358,12605,0,1762471789,13024.035927409997,11.49212577000435,53447.34338592001 2025-11-06,23:29:51.000,310,11038292,12565,0,1762471790,13023.961827999992,11.506224030003068,53447.29447608001 2025-11-06,23:29:52.000,310,11038321,12525,0,1762471791,13023.867519660002,935.2876613999979,53447.17569504001 2025-11-06,23:29:53.000,310,11038344,12285,0,1762471792,13023.746266080001,11.449830990000919,53447.23857912 2025-11-06,23:29:54.000,310,11038352,12565,0,1762471793,13023.699111909991,11.428683600002842,53447.17569504001 2025-11-06,23:29:55.000,310,11038331,12565,0,1762471794,13023.591330949996,473.28768120000314,53447.16870792 2025-11-06,23:29:56.000,310,11038323,12445,0,1762471795,13023.53744046999,11.344094040003256,53447.10582384001 2025-11-06,23:29:57.000,310,11038368,12605,0,1762471796,13023.449868439995,11.301799259999825,53447.084862480006 2025-11-06,23:29:58.000,310,11038368,12645,0,1762471797,13023.35556009999,11.351143170002615,53446.97306856 2025-11-06,23:29:59.000,310,11038411,12445,0,1762471798,13023.348823789995,473.25243554999906,53447.04992688 2025-11-06,23:30:00.000,310,11038368,12525,0,1762471799,13023.308405929994,11.308848389999184,53446.966081440005 2025-11-06,23:30:01.000,310,11038362,12525,0,1762471800,13023.27472437999,473.2806320700038,53446.917171600006 2025-11-06,23:30:02.000,310,11038331,12685,0,1762471801,13023.19388865999,11.351143170002615,53446.882236 2025-11-06,23:30:03.000,310,11038334,12645,0,1762471802,13023.119789249999,11.301799259999825,53446.8123648 2025-11-06,23:30:04.000,310,11038340,12685,0,1762471803,13023.079371389998,11.280651870001748,53446.82633904 2025-11-06,23:30:05.000,310,11038341,12605,0,1762471804,13023.059162459998,11.25950448000367,53446.78441632 2025-11-06,23:30:06.000,310,11038353,12565,0,1762471805,13023.126525559994,11.280651870001748,53446.728519360004 2025-11-06,23:30:07.000,310,11038341,12765,0,1762471806,13023.133261869989,11.203111440001521,53446.72153224001 2025-11-06,23:30:08.000,310,11038302,12525,0,1762471807,13023.113052939989,11.097374490003858,53446.65166104001 2025-11-06,23:30:09.000,310,11038373,12765,0,1762471808,13023.173679729989,10.942293630003405,53446.67262240001 2025-11-06,23:30:10.000,310,11038353,12765,0,1762471809,13023.26125176,10.878851460001897,53446.65166104001 2025-11-06,23:30:11.000,310,11038348,12485,0,1762471810,13023.328614859995,10.864753200003179,53446.58877696 2025-11-06,23:30:12.000,310,11038350,12405,0,1762471811,13023.389241649995,10.899998849999974,53446.59576408 2025-11-06,23:30:13.000,310,11038355,12565,0,1762471812,13023.40271427,10.85065494000446,53446.60275120001 2025-11-06,23:30:14.000,310,11038318,12365,0,1762471813,13023.490286299995,934.7166818699989,53446.511918640004 2025-11-06,23:30:15.000,310,11038315,12285,0,1762471814,13023.53744046999,472.75899645000027,53446.5678156 2025-11-06,23:30:16.000,310,11038362,12605,0,1762471815,13023.672166669996,10.907047979999334,53446.511918640004 2025-11-06,23:30:17.000,310,11038373,12965,0,1762471816,13023.746266080001,10.899998849999974,53446.53986712 2025-11-06,23:30:18.000,310,11038324,12525,0,1762471817,13023.773211319996,10.914097109998693,53446.532880000006 2025-11-06,23:30:19.000,310,11038332,12445,0,1762471818,13023.854047039997,10.914097109998693,53446.532880000006 2025-11-06,23:30:20.000,310,11038384,12485,0,1762471819,13023.955091689997,10.921146239998052,53446.55384136001 2025-11-06,23:30:21.000,310,11038308,12645,0,1762471820,13024.035927409997,10.899998849999974,53446.53986712 2025-11-06,23:30:22.000,310,11038391,12565,0,1762471821,13024.184126229993,10.829507549999107,53446.50493152001 2025-11-06,23:30:23.000,310,11038356,12605,0,1762471822,13024.258225639998,10.80131103000167,53446.51890576 2025-11-06,23:30:24.000,310,11038336,12525,0,1762471823,13024.372742909989,10.737868860000162,53446.58877696 2025-11-06,23:30:25.000,310,11038372,12405,0,1762471824,13024.51420541999,10.702623210003367,53446.57480272001 2025-11-06,23:30:26.000,310,11038308,12605,0,1762471825,13024.60177745,10.667377559999295,53446.5678156 2025-11-06,23:30:27.000,310,11038362,12605,0,1762471826,13024.749976269995,10.660328429999936,53446.57480272001 2025-11-06,23:30:28.000,310,11038332,12605,0,1762471827,13024.891438779996,10.646230170001218,53446.57480272001 2025-11-06,23:30:29.000,310,11038432,12725,0,1762471828,13025.012692359996,10.603935389997787,53446.630699680005 2025-11-06,23:30:30.000,310,11038377,12525,0,1762471829,13025.039637599992,10.554591480002273,53446.6376868 2025-11-06,23:30:31.000,310,11038355,12565,0,1762471830,13025.086791770002,10.441805399997975,53446.6376868 2025-11-06,23:30:32.000,310,11038404,12485,0,1762471831,13025.187836420002,472.3078521300049,53446.679609520004 2025-11-06,23:30:33.000,310,11038382,12445,0,1762471832,13025.282144759993,10.329019320000953,53446.74249360001 2025-11-06,23:30:34.000,310,11038350,12485,0,1762471833,13025.423607269993,10.272626279998804,53446.75646784 2025-11-06,23:30:35.000,310,11038356,12565,0,1762471834,13025.484234059993,10.265577149999444,53446.79140344001 2025-11-06,23:30:36.000,310,11038380,12605,0,1762471835,13025.524651919994,10.145741940003063,53446.84031328001 2025-11-06,23:30:37.000,310,11038375,12605,0,1762471836,13025.598751329999,10.089348900000914,53446.92415872 2025-11-06,23:30:38.000,310,11038363,12485,0,1762471837,13025.706532289994,9.99066108000261,53446.896210240004 2025-11-06,23:30:39.000,310,11038343,12485,0,1762471838,13025.80084063,9.913120650002384,53446.896210240004 2025-11-06,23:30:40.000,310,11038387,12445,0,1762471839,13025.888412659995,9.821481960003439,53446.966081440005 2025-11-06,23:30:41.000,310,11038318,12525,0,1762471840,13026.009666239996,9.70869587999914,53446.98704280001 2025-11-06,23:30:42.000,310,11038327,12525,0,1762471841,13026.151128749996,9.610008060000837,53447.02896552001 2025-11-06,23:30:43.000,310,11038332,12365,0,1762471842,13026.299327569992,9.469025459999102,53447.04293976 2025-11-06,23:30:44.000,310,11038339,12645,0,1762471843,13026.400372219992,9.377386770000157,53447.11281096 2025-11-06,23:30:45.000,310,11038355,12565,0,1762471844,13026.582252589993,9.229355039999064,53447.14774656 2025-11-06,23:30:46.000,310,11038347,12565,0,1762471845,13026.690033549989,9.095421570003964,53447.21761776 2025-11-06,23:30:47.000,310,11038383,12405,0,1762471846,13026.791078199989,470.8698296100047,53447.231592000004 2025-11-06,23:30:48.000,310,11038325,12405,0,1762471847,13026.93927702,8.806407240001136,53447.27351472001 2025-11-06,23:30:49.000,310,11038360,12605,0,1762471848,13027.127893699995,8.728866810000909,53447.32242456001 2025-11-06,23:30:50.000,310,11038305,12645,0,1762471849,13027.32324669,8.637228120001964,53447.36434728001 2025-11-06,23:30:51.000,310,11038412,12645,0,1762471850,13027.505127060002,8.559687690001738,53447.420244240006 2025-11-06,23:30:52.000,310,11038375,12405,0,1762471851,13027.646589570002,8.460999870003434,53447.48312832 2025-11-06,23:30:53.000,310,11038330,12645,0,1762471852,13027.761106839993,8.390508570002567,53447.59492224 2025-11-06,23:30:54.000,310,11038314,12565,0,1762471853,13027.902569349993,470.13672008999856,53447.55998664001 2025-11-06,23:30:55.000,310,11038345,12525,0,1762471854,13028.124867579994,8.101494239999738,53447.64383208 2025-11-06,23:30:56.000,310,11038343,12365,0,1762471855,13028.32022057,7.960511639998003,53447.81152296 2025-11-06,23:30:57.000,310,11038327,12645,0,1762471856,13028.45494676999,7.791332519998832,53447.83248432 2025-11-06,23:30:58.000,310,11038338,12605,0,1762471857,13028.623354520001,7.622153399999661,53447.88139416 2025-11-06,23:30:59.000,310,11038362,12605,0,1762471858,13028.865861680002,469.36836492000293,53447.98620096 2025-11-06,23:31:00.000,310,11038344,12525,0,1762471859,13029.061214669993,7.319040809998114,53448.0001752 2025-11-06,23:31:01.000,310,11038322,12605,0,1762471860,13029.24983134999,7.248549510004523,53448.05607216 2025-11-06,23:31:02.000,310,11038377,12445,0,1762471861,13029.445184339995,7.1851073400030145,53448.13293048001 2025-11-06,23:31:03.000,310,11038295,12805,0,1762471862,13029.57991054,7.142812559999584,53448.19581456 2025-11-06,23:31:04.000,310,11038299,12645,0,1762471863,13029.728109359996,7.072321259998716,53448.26568576 2025-11-06,23:31:05.000,310,11038322,12565,0,1762471864,13029.903253420001,7.037075610001921,53448.41241528 2025-11-06,23:31:06.000,310,11038353,12725,0,1762471865,13030.051452239997,468.92426972999965,53448.4892736 2025-11-06,23:31:07.000,310,11038361,12805,0,1762471866,13030.240068919993,7.058222999999998,53448.5591448 2025-11-06,23:31:08.000,310,11038335,12565,0,1762471867,13030.401740359994,7.04412474000128,53448.63600312001 2025-11-06,23:31:09.000,310,11038341,12725,0,1762471868,13030.563411799994,7.030026480002562,53448.79670688 2025-11-06,23:31:10.000,310,11038306,12725,0,1762471869,13030.698138,7.008879090004484,53448.85260384001 2025-11-06,23:31:11.000,310,11038350,12485,0,1762471870,13030.85307312999,7.0793703899980756,53448.95741064 2025-11-06,23:31:12.000,310,11038361,12765,0,1762471871,13031.028217189996,7.156910819998302,53449.02029472001 2025-11-06,23:31:13.000,310,11038343,12605,0,1762471872,13031.203361250002,469.1075471100048,53449.12510152 2025-11-06,23:31:14.000,310,11038356,12725,0,1762471873,13031.358296379993,7.290844290000678,53449.20894696001 2025-11-06,23:31:15.000,310,11038363,12645,0,1762471874,13031.486286269988,7.3895321099989815,53449.36965072 2025-11-06,23:31:16.000,310,11038315,12405,0,1762471875,13031.560385679993,7.481170799997926,53449.40458632001 2025-11-06,23:31:17.000,310,11038350,12685,0,1762471876,13031.74900235999,7.622153399999661,53449.530354480004 2025-11-06,23:31:18.000,310,11038364,12645,0,1762471877,13031.91741011,7.763136000001396,53449.65612264 2025-11-06,23:31:19.000,310,11038364,12445,0,1762471878,13032.085817859996,7.882971209997777,53449.77490368 2025-11-06,23:31:20.000,310,11038366,12765,0,1762471879,13032.301379780001,7.939364249999926,53449.90067184 2025-11-06,23:31:21.000,310,11038345,12565,0,1762471880,13032.503469080002,8.016904680000152,53450.02644000001 2025-11-06,23:31:22.000,310,11038317,12605,0,1762471881,13032.685349449988,8.08739598000102,53450.1661824 2025-11-06,23:31:23.000,310,11038334,12445,0,1762471882,13032.840284579994,8.214280320004036,53450.26400208001 2025-11-06,23:31:24.000,310,11038364,12885,0,1762471883,13033.06931911999,932.164896809998,53450.43169296001 2025-11-06,23:31:25.000,310,11038356,12525,0,1762471884,13033.264672109995,8.53854030000366,53450.56444824 2025-11-06,23:31:26.000,310,11038337,12565,0,1762471885,13033.385925689996,8.658375510000042,53450.67624216001 2025-11-06,23:31:27.000,310,11038386,12645,0,1762471886,13033.561069750001,8.742965069999627,53450.8299588 2025-11-06,23:31:28.000,310,11038369,12445,0,1762471887,13033.729477499997,8.848702020004566,53450.990662560005 2025-11-06,23:31:29.000,310,11038325,12805,0,1762471888,13033.951775729998,8.94738984000287,53451.09546936 2025-11-06,23:31:30.000,310,11038324,12525,0,1762471889,13034.241437059994,9.060175919999892,53451.24219888 2025-11-06,23:31:31.000,310,11038353,12605,0,1762471890,13034.45699898,9.187060260002909,53451.38194128 2025-11-06,23:31:32.000,310,11038347,12645,0,1762471891,13034.719715070001,9.271649820002494,53451.58456776001 2025-11-06,23:31:33.000,310,11038297,12445,0,1762471892,13034.901595440002,471.2927774100026,53451.73129728001 2025-11-06,23:31:34.000,310,11038380,12925,0,1762471893,13035.096948429993,9.511320240002533,53451.93392376 2025-11-06,23:31:35.000,310,11038366,12685,0,1762471894,13035.32598296999,9.750990660002572,53452.10161464 2025-11-06,23:31:36.000,310,11038396,12525,0,1762471895,13035.50786333999,471.8496586800029,53452.27629264001 2025-11-06,23:31:37.000,310,11038361,12485,0,1762471896,13035.703216329995,10.138692810003704,53452.41603504 2025-11-06,23:31:38.000,310,11038356,12805,0,1762471897,13035.851415149991,10.321970190001593,53452.59071304001 2025-11-06,23:31:39.000,310,11038320,12605,0,1762471898,13036.040031830002,10.547542350002914,53452.765391040004 2025-11-06,23:31:40.000,310,11038382,12605,0,1762471899,13036.235384819993,472.7237508000035,53452.91910768 2025-11-06,23:31:41.000,310,11038381,12445,0,1762471900,13036.403792569989,11.062128839999787,53453.121734160006 2025-11-06,23:31:42.000,310,11038322,12965,0,1762471901,13036.551991389999,11.329995780004538,53453.26147656001 2025-11-06,23:31:43.000,310,11038386,12605,0,1762471902,13036.72713544999,473.49915509999846,53453.40121896001 2025-11-06,23:31:44.000,310,11038346,12645,0,1762471903,13036.84838902999,11.774090970000543,53453.61781968001 2025-11-06,23:31:45.000,310,11038358,12605,0,1762471904,13036.989851539991,473.9714468099992,53453.76454920001 2025-11-06,23:31:46.000,310,11038348,12445,0,1762471905,13037.097632500001,12.295726590004051,53453.93224008001 2025-11-06,23:31:47.000,310,11038375,12525,0,1762471906,13037.185204529997,12.542446140003449,53454.127879440006 2025-11-06,23:31:48.000,310,11038348,12445,0,1762471907,13037.286249179997,12.753920039998775,53454.2536476 2025-11-06,23:31:49.000,310,11038343,12685,0,1762471908,13037.360348590002,12.923099159997946,53454.442299840004 2025-11-06,23:31:50.000,310,11038341,12645,0,1762471909,13037.474865859993,13.057032630000322,53454.630952080006 2025-11-06,23:31:51.000,310,11038367,12725,0,1762471910,13037.528756339998,475.0852093499998,53454.71479752 2025-11-06,23:31:52.000,310,11038378,12725,0,1762471911,13037.650009919998,13.275555660002283,53454.95934672001 2025-11-06,23:31:53.000,310,11038343,12405,0,1762471912,13037.811681359999,13.374243480000587,53455.10607624001 2025-11-06,23:31:54.000,310,11038370,12605,0,1762471913,13037.93293494,13.451783910000813,53455.245818639996 2025-11-06,23:31:55.000,310,11038354,12805,0,1762471914,13038.08787006999,13.536373470000399,53455.39254816001 2025-11-06,23:31:56.000,310,11038335,12725,0,1762471915,13038.14849685999,13.613913900000625,53455.57421328 2025-11-06,23:31:57.000,310,11038353,12685,0,1762471916,13038.229332579991,475.7407784399984,53455.69998144 2025-11-06,23:31:58.000,310,11038338,12565,0,1762471917,13038.269750439991,13.93112475000089,53455.916582159996 2025-11-06,23:31:59.000,310,11038343,12645,0,1762471918,13038.350586159992,14.093254740000702,53456.00741472 2025-11-06,23:32:00.000,310,11038370,12485,0,1762471919,13038.391004019992,476.1496279800049,53456.13318288001 2025-11-06,23:32:01.000,310,11038313,12525,0,1762471920,13038.411212949992,14.332925160000741,53456.23100256001 2025-11-06,23:32:02.000,310,11038346,12565,0,1762471921,13038.465103429997,476.3822492699983,53456.42664192001 2025-11-06,23:32:03.000,310,11038361,12605,0,1762471922,13038.586357009997,14.56554645000142,53456.53144872 2025-11-06,23:32:04.000,310,11038330,12405,0,1762471923,13038.646983799998,14.678332529998443,53456.671191120004 2025-11-06,23:32:05.000,310,11038341,12565,0,1762471924,13038.687401659998,14.727676440001233,53456.78298504001 2025-11-06,23:32:06.000,310,11038352,12445,0,1762471925,13038.781709999988,14.769971220004663,53456.89477896 2025-11-06,23:32:07.000,310,11038368,12645,0,1762471926,13038.869282029998,14.833413389998896,53457.076444080005 2025-11-06,23:32:08.000,310,11038347,12685,0,1762471927,13038.950117749999,14.868659040002967,53457.125353920004 2025-11-06,23:32:09.000,310,11038307,12525,0,1762471928,13039.07137133,14.882757300001686,53457.25112208 2025-11-06,23:32:10.000,310,11038323,12605,0,1762471929,13039.179152289995,14.854560780004249,53457.34894176 2025-11-06,23:32:11.000,310,11038368,12645,0,1762471930,13039.259988009995,14.882757300001686,53457.44676144 2025-11-06,23:32:12.000,310,11038398,12485,0,1762471931,13039.41492314,476.8897866300031,53457.59349096 2025-11-06,23:32:13.000,310,11038342,12685,0,1762471932,13039.542913029996,14.910953819999122,53457.63541368 2025-11-06,23:32:14.000,310,11038333,12565,0,1762471933,13039.711320779992,14.889806430001045,53457.76816896001 2025-11-06,23:32:15.000,310,11038335,12565,0,1762471934,13039.899937460003,14.946199470003194,53457.865988640006 2025-11-06,23:32:16.000,310,11038385,12485,0,1762471935,13040.075081519994,14.918002949998481,53457.94983408 2025-11-06,23:32:17.000,310,11038405,12805,0,1762471936,13040.256961889994,14.939150340003835,53458.033679520006 2025-11-06,23:32:18.000,310,11038361,12685,0,1762471937,13040.41189702,15.016690770004061,53458.12451208001 2025-11-06,23:32:19.000,310,11038332,12605,0,1762471938,13040.59377739,15.122427720001724,53458.180409040004 2025-11-06,23:32:20.000,310,11038303,12685,0,1762471939,13040.782394069996,15.122427720001724,53458.28521584 2025-11-06,23:32:21.000,310,11038370,12565,0,1762471940,13040.991219679992,15.185869890003232,53458.40399688 2025-11-06,23:32:22.000,310,11038368,12765,0,1762471941,13041.220254219988,15.15062423999916,53458.487842320006 2025-11-06,23:32:23.000,310,11038352,12525,0,1762471942,13041.42234351999,477.09421139999904,53458.50181656 2025-11-06,23:32:24.000,310,11038368,12525,0,1762471943,13041.64464174999,15.15767336999852,53458.57168776 2025-11-06,23:32:25.000,310,11038352,12525,0,1762471944,13041.87367629,15.143575109999801,53458.753352880005 2025-11-06,23:32:26.000,310,11038311,12685,0,1762471945,13042.069029279992,15.192919020002591,53458.76034 2025-11-06,23:32:27.000,310,11038375,12685,0,1762471946,13042.237437030002,477.1153587900044,53458.872133920006 2025-11-06,23:32:28.000,310,11038340,12725,0,1762471947,13042.432790019993,15.221115540000028,53458.935018 2025-11-06,23:32:29.000,310,11038342,12765,0,1762471948,13042.567516219999,15.284557710001536,53458.98392784001 2025-11-06,23:32:30.000,310,11038346,12645,0,1762471949,13042.70897873,477.28453791000356,53458.97694072 2025-11-06,23:32:31.000,310,11038360,12325,0,1762471950,13042.877386479995,15.326852489997691,53459.10270888 2025-11-06,23:32:32.000,310,11038360,12645,0,1762471951,13043.086212089991,15.291606840000895,53459.12367024 2025-11-06,23:32:33.000,310,11038324,12645,0,1762471952,13043.274828770001,15.228164669999387,53459.1446316 2025-11-06,23:32:34.000,310,11038339,12445,0,1762471953,13043.456709140002,15.136525980000442,53459.23546416 2025-11-06,23:32:35.000,310,11038347,12725,0,1762471954,13043.679007369989,15.108329460003006,53459.305335360004 2025-11-06,23:32:36.000,310,11038321,12605,0,1762471955,13043.914778219994,476.99552358000074,53459.27738688001 2025-11-06,23:32:37.000,310,11038343,12645,0,1762471956,13044.177494309995,15.051936420000857,53459.41712928001 2025-11-06,23:32:38.000,310,11038337,12645,0,1762471957,13044.473891950001,15.002592509998067,53459.3891808 2025-11-06,23:32:39.000,310,11038347,12765,0,1762471958,13044.770289589993,14.896855560000404,53459.473026240004 2025-11-06,23:32:40.000,310,11038400,12485,0,1762471959,13045.073423539994,476.8051970700035,53459.50097472 2025-11-06,23:32:41.000,310,11038343,12645,0,1762471960,13045.38329379999,14.762922089998028,53459.542897440006 2025-11-06,23:32:42.000,310,11038402,12845,0,1762471961,13045.672955130001,14.628988620002929,53459.521936080004 2025-11-06,23:32:43.000,310,11038351,12645,0,1762471962,13045.814417640002,14.52325166999799,53459.591807280005 2025-11-06,23:32:44.000,310,11038386,12645,0,1762471963,13045.989561699993,14.488006020001194,53459.57783304 2025-11-06,23:32:45.000,310,11038356,12605,0,1762471964,13046.144496829998,14.438662109998404,53459.5987944 2025-11-06,23:32:46.000,310,11038387,12445,0,1762471965,13046.225332549999,14.417514720000327,53459.67565272 2025-11-06,23:32:47.000,310,11038338,12445,0,1762471966,13046.306168269999,476.3117579700047,53459.640717120004 2025-11-06,23:32:48.000,310,11038360,12805,0,1762471967,13046.413949229995,14.361121679998178,53459.67565272 2025-11-06,23:32:49.000,310,11038352,12405,0,1762471968,13046.58235697999,476.2624140600019,53459.67565272 2025-11-06,23:32:50.000,310,11038368,12965,0,1762471969,13046.723819489991,14.3399742900001,53459.63373000001 2025-11-06,23:32:51.000,310,11038349,12605,0,1762471970,13046.878754619996,14.318826900002023,53459.68263984001 2025-11-06,23:32:52.000,310,11038363,12685,0,1762471971,13047.107789159993,14.3399742900001,53459.64770424 2025-11-06,23:32:53.000,310,11038344,12645,0,1762471972,13047.323351079998,14.206040819997725,53459.6686656 2025-11-06,23:32:54.000,310,11038383,12605,0,1762471973,13047.444604659999,14.100303870000062,53459.61276864001 2025-11-06,23:32:55.000,310,11038392,12525,0,1762471974,13047.572594549994,475.90995756000484,53459.591807280005 2025-11-06,23:32:56.000,310,11038330,12605,0,1762471975,13047.61974871999,13.888829970004736,53459.56385880001 2025-11-06,23:32:57.000,310,11038328,12565,0,1762471976,13047.62648503,13.818338670003868,53459.53591032001 2025-11-06,23:32:58.000,310,11038369,12365,0,1762471977,13047.633221339995,13.797191279998515,53459.5289232 2025-11-06,23:32:59.000,310,11038377,12605,0,1762471978,13047.59953978999,13.75489650000236,53459.43809064 2025-11-06,23:33:00.000,310,11038395,12525,0,1762471979,13047.59953978999,13.719650849998288,53459.326296720006 2025-11-06,23:33:01.000,310,11038386,12445,0,1762471980,13047.62648503,13.684405200001493,53459.24245128 2025-11-06,23:33:02.000,310,11038371,12525,0,1762471981,13047.774683849995,13.642110419998062,53459.2145028 2025-11-06,23:33:03.000,310,11038371,12445,0,1762471982,13047.996982079996,475.5081571499977,53459.11668312 2025-11-06,23:33:04.000,310,11038409,12805,0,1762471983,13048.037399939996,13.430636520002736,53459.06777328 2025-11-06,23:33:05.000,310,11038383,12925,0,1762471984,13048.192335070002,13.317850439998438,53459.039824800006 2025-11-06,23:33:06.000,310,11038351,12845,0,1762471985,13048.246225549992,13.183916970003338,53458.89309528001 2025-11-06,23:33:07.000,310,11038325,12685,0,1762471986,13048.279907099997,13.078180019998399,53458.921043760005 2025-11-06,23:33:08.000,310,11038348,12805,0,1762471987,13048.320324959997,13.000639589998173,53458.79527560001 2025-11-06,23:33:09.000,310,11038373,12525,0,1762471988,13048.421369609998,12.9442465500033,53458.73239152 2025-11-06,23:33:10.000,310,11038400,12965,0,1762471989,13048.488732709993,12.84555872999772,53458.683481680004 2025-11-06,23:33:11.000,310,11038376,12605,0,1762471990,13048.535886879989,474.68340893999994,53458.57867488001 2025-11-06,23:33:12.000,310,11038365,12605,0,1762471991,13048.623458909999,12.66228134999983,53458.466880960004 2025-11-06,23:33:13.000,310,11038405,12725,0,1762471992,13048.69755831999,12.584740919999604,53458.45989384001 2025-11-06,23:33:14.000,310,11038367,12685,0,1762471993,13048.744712489999,12.507200489999377,53458.41098400001 2025-11-06,23:33:15.000,310,11038395,12725,0,1762471994,13048.83902082999,474.35209983000095,53458.32713856 2025-11-06,23:33:16.000,310,11038403,12645,0,1762471995,13048.98721965,12.352119629998924,53458.27822872 2025-11-06,23:33:17.000,310,11038375,12605,0,1762471996,13049.04784644,474.1829207100018,53458.180409040004 2025-11-06,23:33:18.000,310,11038429,12605,0,1762471997,13049.074791679996,12.105400079999526,53458.0965636 2025-11-06,23:33:19.000,310,11038376,12725,0,1762471998,13049.196045259996,12.07720356000209,53458.11053784 2025-11-06,23:33:20.000,310,11038368,12605,0,1762471999,13049.371189320002,473.9150537700043,53458.00573104001 2025-11-06,23:33:21.000,310,11038427,12445,0,1762472000,13049.418343489997,11.929171830000996,53457.963808320004 2025-11-06,23:33:22.000,310,11038400,12565,0,1762472001,13049.606960169993,473.7529237800045,53457.85900152001 2025-11-06,23:33:23.000,310,11038418,12365,0,1762472002,13049.768631609993,11.703599669999676,53457.796117440004 2025-11-06,23:33:24.000,310,11038371,13045,0,1762472003,13050.03808400999,11.583764460003295,53457.80310456 2025-11-06,23:33:25.000,310,11038363,12685,0,1762472004,13050.233436999995,11.499174900003709,53457.75419472 2025-11-06,23:33:26.000,310,11038331,12645,0,1762472005,13050.40858106,11.407536210004764,53457.72624624 2025-11-06,23:33:27.000,310,11038387,12685,0,1762472006,13050.610670360002,935.1396296700041,53457.628426560004 2025-11-06,23:33:28.000,310,11038376,12565,0,1762472007,13050.711715010002,935.0902857600013,53457.58650384 2025-11-06,23:33:29.000,310,11038437,12565,0,1762472008,13050.880122759998,11.174914920004085,53457.55855536 2025-11-06,23:33:30.000,310,11038359,12645,0,1762472009,13050.981167409998,11.174914920004085,53457.509645520004 2025-11-06,23:33:31.000,310,11038384,12525,0,1762472010,13051.068739439994,11.167865790004726,53457.49567128 2025-11-06,23:33:32.000,310,11038384,12605,0,1762472011,13051.13610253999,11.181964050003444,53457.43977432 2025-11-06,23:33:33.000,310,11038393,12445,0,1762472012,13051.22367457,11.224258829999599,53457.43278720001 2025-11-06,23:33:34.000,310,11038412,12725,0,1762472013,13051.250619809995,11.294750130000466,53457.45374856001 2025-11-06,23:33:35.000,310,11038369,12845,0,1762472014,13051.270828739995,11.287701000001107,53457.3279804 2025-11-06,23:33:36.000,310,11038404,12605,0,1762472015,13051.29777397999,11.294750130000466,53457.341954640004 2025-11-06,23:33:37.000,310,11038379,12685,0,1762472016,13051.35840076999,11.280651870001748,53457.26509632001 2025-11-06,23:33:38.000,310,11038389,12365,0,1762472017,13051.392082319995,11.26655361000303,53457.25112208 2025-11-06,23:33:39.000,310,11038407,12645,0,1762472018,13051.43923648999,11.280651870001748,53457.2231736 2025-11-06,23:33:40.000,310,11038366,12445,0,1762472019,13051.432500179995,11.337044910003897,53457.2231736 2025-11-06,23:33:41.000,310,11038427,12565,0,1762472020,13051.38534601,11.372290560000692,53457.18823800001 2025-11-06,23:33:42.000,310,11038388,12525,0,1762472021,13051.37860969999,11.344094040003256,53457.10439256 2025-11-06,23:33:43.000,310,11038364,12685,0,1762472022,13051.34492815,473.2665338099978,53457.03452136 2025-11-06,23:33:44.000,310,11038361,12645,0,1762472023,13051.36513708,11.365241430001333,53457.006572880004 2025-11-06,23:33:45.000,310,11038421,12565,0,1762472024,13051.412291249995,11.351143170002615,53457.04849560001 2025-11-06,23:33:46.000,310,11038345,12765,0,1762472025,13051.42576387,11.344094040003256,53457.03452136 2025-11-06,23:33:47.000,310,11038392,12685,0,1762472026,13051.40555494,11.329995780004538,53456.97163728001 2025-11-06,23:33:48.000,310,11038368,13005,0,1762472027,13051.40555494,11.365241430001333,53456.957663040004 2025-11-06,23:33:49.000,310,11038381,12685,0,1762472028,13051.38534601,11.4357327300022,53456.957663040004 2025-11-06,23:33:50.000,310,11038420,12605,0,1762472029,13051.351664459995,11.428683600002842,53456.92272744 2025-11-06,23:33:51.000,310,11038367,12485,0,1762472030,13051.28430136,11.44278186000156,53456.859843360005 2025-11-06,23:33:52.000,310,11038405,12725,0,1762472031,13051.23714718999,11.407536210004764,53456.82490776 2025-11-06,23:33:53.000,310,11038374,12525,0,1762472032,13051.189993019994,11.372290560000692,53456.80394640001 2025-11-06,23:33:54.000,310,11038391,12685,0,1762472033,13051.075475749989,11.379339690000052,53456.810933520006 2025-11-06,23:33:55.000,310,11038409,12725,0,1762472034,13051.055266819989,11.337044910003897,53456.741062320005 2025-11-06,23:33:56.000,310,11038367,12485,0,1762472035,13050.947485859993,473.20309164000355,53456.76202368001 2025-11-06,23:33:57.000,310,11038405,12725,0,1762472036,13050.893595379988,11.25950448000367,53456.77599792 2025-11-06,23:33:58.000,310,11038377,12605,0,1762472037,13050.873386449988,11.21720970000024,53456.74804944 2025-11-06,23:33:59.000,310,11038376,12885,0,1762472038,13050.779078109997,11.203111440001521,53456.671191120004 2025-11-06,23:34:00.000,310,11038398,12725,0,1762472039,13050.684769769992,473.07620730000053,53456.65022976 2025-11-06,23:34:01.000,310,11038382,12805,0,1762472040,13050.603934049992,473.1114529500046,53456.692152480005 2025-11-06,23:34:02.000,310,11038374,12645,0,1762472041,13050.502889399992,11.245406219997676,53456.65721688 2025-11-06,23:34:03.000,310,11038333,12565,0,1762472042,13050.428789990001,11.273602740002389,53456.65721688 2025-11-06,23:34:04.000,310,11038370,12565,0,1762472043,13050.401844749991,935.1537279300028,53456.65022976 2025-11-06,23:34:05.000,310,11038422,12605,0,1762472044,13050.34121795999,11.315897519998543,53456.622281280004 2025-11-06,23:34:06.000,310,11038356,12965,0,1762472045,13050.294063789996,11.25950448000367,53456.58035856 2025-11-06,23:34:07.000,310,11038366,12605,0,1762472046,13050.233436999995,11.21720970000024,53456.65022976 2025-11-06,23:34:08.000,310,11038411,12725,0,1762472047,13050.09871079999,473.0832564299999,53456.643242640006 2025-11-06,23:34:09.000,310,11038372,12685,0,1762472048,13049.9639846,11.111472750002577,53456.671191120004 2025-11-06,23:34:10.000,310,11038379,12445,0,1762472049,13049.930303049994,11.083276229997864,53456.643242640006 2025-11-06,23:34:11.000,310,11038360,12525,0,1762472050,13049.822522089999,934.9140575100027,53456.61529416001 2025-11-06,23:34:12.000,310,11038382,12685,0,1762472051,13049.755158989989,11.076227099998505,53456.68516536001 2025-11-06,23:34:13.000,310,11038395,12805,0,1762472052,13049.627169099993,11.111472750002577,53456.643242640006 2025-11-06,23:34:14.000,310,11038365,12685,0,1762472053,13049.546333379993,935.0409418499985,53456.63625552001 2025-11-06,23:34:15.000,310,11038357,12565,0,1762472054,13049.404870869992,11.224258829999599,53456.66420400001 2025-11-06,23:34:16.000,310,11038350,12965,0,1762472055,13049.236463119996,11.308848389999184,53456.671191120004 2025-11-06,23:34:17.000,310,11038400,12605,0,1762472056,13048.98721965,11.372290560000692,53456.65022976 2025-11-06,23:34:18.000,310,11038354,12525,0,1762472057,13048.771657729994,11.44278186000156,53456.72010096 2025-11-06,23:34:19.000,310,11038356,12605,0,1762472058,13048.562832119998,11.485076639997715,53456.70612672 2025-11-06,23:34:20.000,310,11038350,12685,0,1762472059,13048.434842229988,11.562617069997941,53456.71311384001 2025-11-06,23:34:21.000,310,11038340,12525,0,1762472060,13048.313588650002,473.5766955299987,53456.71311384001 2025-11-06,23:34:22.000,310,11038376,12765,0,1762472061,13048.172126140002,473.64718682999955,53456.76202368001 2025-11-06,23:34:23.000,310,11038337,12565,0,1762472062,13048.077817799996,11.872778789998847,53456.76202368001 2025-11-06,23:34:24.000,310,11038326,12405,0,1762472063,13048.003718389991,11.985564870003145,53456.692152480005 2025-11-06,23:34:25.000,310,11038340,12605,0,1762472064,13047.895937429996,12.013761390000582,53456.77599792 2025-11-06,23:34:26.000,310,11038415,12965,0,1762472065,13047.8083654,12.07720356000209,53456.859843360005 2025-11-06,23:34:27.000,310,11038379,12485,0,1762472066,13047.74773861,12.189989639999112,53456.83189488001 2025-11-06,23:34:28.000,310,11038400,12485,0,1762472067,13047.61974871999,12.274579199998698,53456.838882000004 2025-11-06,23:34:29.000,310,11038376,12645,0,1762472068,13047.525440379999,12.323923110001488,53456.86683048 2025-11-06,23:34:30.000,310,11038352,12565,0,1762472069,13047.437868349989,12.359168759998283,53456.838882000004 2025-11-06,23:34:31.000,310,11038333,12445,0,1762472070,13047.363768939998,12.345070499999565,53456.908753200005 2025-11-06,23:34:32.000,310,11038392,12685,0,1762472071,13047.303142149998,12.30277572000341,53456.92272744 2025-11-06,23:34:33.000,310,11038389,12845,0,1762472072,13047.222306429998,12.330972240000847,53457.027534240005 2025-11-06,23:34:34.000,310,11038348,12525,0,1762472073,13047.101052849997,12.380316150003637,53456.98561152 2025-11-06,23:34:35.000,310,11038337,12605,0,1762472074,13046.912436170001,12.422610929999792,53457.04150848 2025-11-06,23:34:36.000,310,11038349,12605,0,1762472075,13046.703610559991,474.464885909998,53457.06246984 2025-11-06,23:34:37.000,310,11038342,12685,0,1762472076,13046.40047660999,12.655232220000471,53457.10439256 2025-11-06,23:34:38.000,310,11038321,12605,0,1762472077,13046.124287899998,474.7539002400008,53457.1533024 2025-11-06,23:34:39.000,310,11038366,12725,0,1762472078,13045.841362879997,13.014737850004167,53457.0834312 2025-11-06,23:34:40.000,310,11038350,12885,0,1762472079,13045.625800959991,13.190966100002697,53457.11836680001 2025-11-06,23:34:41.000,310,11038400,12445,0,1762472080,13045.42371165999,475.2755358600043,53457.13234104 2025-11-06,23:34:42.000,310,11038356,12405,0,1762472081,13045.235094979995,13.494078690004244,53457.146315280006 2025-11-06,23:34:43.000,310,11038342,12685,0,1762472082,13045.12057770999,13.70555258999957,53457.11137968 2025-11-06,23:34:44.000,310,11038321,12565,0,1762472083,13044.999324129989,13.832436930002586,53457.18125088 2025-11-06,23:34:45.000,310,11038363,12885,0,1762472084,13044.891543169993,13.98046866000368,53457.18823800001 2025-11-06,23:34:46.000,310,11038378,12645,0,1762472085,13044.709662799993,14.206040819997725,53457.1533024 2025-11-06,23:34:47.000,310,11038354,12525,0,1762472086,13044.500837189997,14.361121679998178,53457.16028952 2025-11-06,23:34:48.000,310,11038333,12365,0,1762472087,13044.298747889996,14.551448190002702,53457.18125088 2025-11-06,23:34:49.000,310,11038367,12605,0,1762472088,13044.14381275999,14.734725570000592,53457.20919936 2025-11-06,23:34:50.000,310,11038296,12605,0,1762472089,13043.9686687,14.903904689999763,53457.1533024 2025-11-06,23:34:51.000,310,11038379,12605,0,1762472090,13043.800260949989,15.037838160002138,53457.16028952 2025-11-06,23:34:52.000,310,11038305,12765,0,1762472091,13043.645325819998,15.192919020002591,53457.18125088 2025-11-06,23:34:53.000,310,11038366,12565,0,1762472092,13043.524072239998,15.404392919997917,53457.174263760004 2025-11-06,23:34:54.000,310,11038373,12725,0,1762472093,13043.382609729997,15.594719430002442,53457.23016072 2025-11-06,23:34:55.000,310,11038328,12765,0,1762472094,13043.173784120001,15.83438985000248,53457.174263760004 2025-11-06,23:34:56.000,310,11038354,12485,0,1762472095,13043.00537636999,16.02471635999973,53457.16028952 2025-11-06,23:34:57.000,310,11038355,12445,0,1762472096,13042.85044124,478.215023069999,53457.18823800001 2025-11-06,23:34:58.000,310,11038355,12445,0,1762472097,13042.675297179994,16.454713290004293,53457.18125088 2025-11-06,23:34:59.000,310,11038307,12725,0,1762472098,13042.466471569998,16.673236319998978,53457.13234104 2025-11-06,23:35:00.000,310,11038335,12445,0,1762472099,13042.277854890002,16.856513700004143,53457.18125088 2025-11-06,23:35:01.000,310,11038318,12565,0,1762472100,13042.109447139992,17.011594560004596,53457.125353920004 2025-11-06,23:35:02.000,310,11038369,12765,0,1762472101,13042.008402489992,479.1032134499983,53457.13932816001 2025-11-06,23:35:03.000,310,11038340,12725,0,1762472102,13041.866939979991,17.272412370002712,53457.13932816001 2025-11-06,23:35:04.000,310,11038350,12605,0,1762472103,13041.78610425999,17.321756279998226,53457.11836680001 2025-11-06,23:35:05.000,310,11038312,12445,0,1762472104,13041.73221378,17.371100190001016,53457.146315280006 2025-11-06,23:35:06.000,310,11038397,12325,0,1762472105,13041.637905439995,17.52618105000147,53457.146315280006 2025-11-06,23:35:07.000,310,11038339,12445,0,1762472106,13041.53012448,17.681261910001922,53457.13234104 2025-11-06,23:35:08.000,310,11038321,12765,0,1762472107,13041.334771489994,17.808146249997662,53457.13234104 2025-11-06,23:35:09.000,310,11038335,12725,0,1762472108,13041.186572669998,17.92798146000132,53457.11137968 2025-11-06,23:35:10.000,310,11038295,12805,0,1762472109,13041.031637539993,18.09716058000049,53457.06246984 2025-11-06,23:35:11.000,310,11038357,12445,0,1762472110,13040.917120270002,18.224044920003507,53457.0834312 2025-11-06,23:35:12.000,310,11038368,12525,0,1762472111,13040.809339309992,18.34388012999989,53457.06246984 2025-11-06,23:35:13.000,310,11038283,12565,0,1762472112,13040.782394069996,18.449617080004828,53457.02054712001 2025-11-06,23:35:14.000,310,11038331,12725,0,1762472113,13040.789130379992,18.449617080004828,53456.99259864 2025-11-06,23:35:15.000,310,11038332,12605,0,1762472114,13040.829548239992,18.456666210004187,53456.95067592001 2025-11-06,23:35:16.000,310,11038359,12965,0,1762472115,13040.883438719997,18.463715340003546,53456.92971456001 2025-11-06,23:35:17.000,310,11038327,12725,0,1762472116,13040.890175029992,18.49896099000034,53456.91574032 2025-11-06,23:35:18.000,310,11038327,12725,0,1762472117,13040.930592889992,18.56945229000121,53456.88080472001 2025-11-06,23:35:19.000,310,11038331,12605,0,1762472118,13040.917120270002,18.61174707000464,53456.91574032 2025-11-06,23:35:20.000,310,11038361,12485,0,1762472119,13040.991219679992,18.590599679999286,53456.90176608001 2025-11-06,23:35:21.000,310,11038340,12565,0,1762472120,13041.011428609992,18.590599679999286,53456.90176608001 2025-11-06,23:35:22.000,310,11038287,12565,0,1762472121,13041.018164920002,18.491911860000982,53456.84586912 2025-11-06,23:35:23.000,310,11038315,12605,0,1762472122,13041.139418500003,18.463715340003546,53456.8738176 2025-11-06,23:35:24.000,310,11038294,12605,0,1762472123,13041.267408389998,18.456666210004187,53456.81792064 2025-11-06,23:35:25.000,310,11038322,12805,0,1762472124,13041.341507799989,18.442567949998192,53456.84586912 2025-11-06,23:35:26.000,310,11038397,12845,0,1762472125,13041.381925659989,18.421420560000115,53456.838882000004 2025-11-06,23:35:27.000,310,11038313,12485,0,1762472126,13041.435816139994,18.421420560000115,53456.81792064 2025-11-06,23:35:28.000,310,11038332,12565,0,1762472127,13041.496442929994,18.37912578000396,53456.86683048 2025-11-06,23:35:29.000,310,11038339,12805,0,1762472128,13041.536860789995,18.428469689999474,53456.82490776 2025-11-06,23:35:30.000,310,11038330,12645,0,1762472129,13041.53012448,18.449617080004828,53456.82490776 2025-11-06,23:35:31.000,310,11038350,12725,0,1762472130,13041.557069719995,18.477813600002264,53456.80394640001 2025-11-06,23:35:32.000,310,11038362,12565,0,1762472131,13041.577278649995,18.428469689999474,53456.77599792 2025-11-06,23:35:33.000,310,11038360,12645,0,1762472132,13041.597487579995,18.400273170002038,53456.741062320005 2025-11-06,23:35:34.000,310,11038323,12645,0,1762472133,13041.577278649995,18.39322404000268,53456.76202368001 2025-11-06,23:35:35.000,310,11038353,12445,0,1762472134,13041.62443281999,18.421420560000115,53456.789972160004 2025-11-06,23:35:36.000,310,11038373,12525,0,1762472135,13041.67158699,18.463715340003546,53456.741062320005 2025-11-06,23:35:37.000,310,11038333,12645,0,1762472136,13041.698532229995,18.52010837999842,53456.73407520001 2025-11-06,23:35:38.000,310,11038360,12365,0,1762472137,13041.678323299995,18.590599679999286,53456.65721688 2025-11-06,23:35:39.000,310,11038321,12645,0,1762472138,13041.65137806,18.696336630004225,53456.6292684 2025-11-06,23:35:40.000,310,11038309,12765,0,1762472139,13041.617696509995,18.7527296699991,53456.60131992 2025-11-06,23:35:41.000,310,11038316,12565,0,1762472140,13041.516651859994,18.858466620004037,53456.587345679996 2025-11-06,23:35:42.000,310,11038325,12525,0,1762472141,13041.40213458999,18.985350959999778,53456.55241008 2025-11-06,23:35:43.000,310,11038331,12565,0,1762472142,13041.233726839993,19.098137040004076,53456.51048736 2025-11-06,23:35:44.000,310,11038287,12725,0,1762472143,13041.045110159997,19.232070509999176,53456.475551760006 2025-11-06,23:35:45.000,310,11038380,12805,0,1762472144,13040.883438719997,19.344856590003474,53456.42664192001 2025-11-06,23:35:46.000,310,11038319,12605,0,1762472145,13040.721767279996,19.506986580003286,53456.32882224001 2025-11-06,23:35:47.000,310,11038331,12525,0,1762472146,13040.479260119995,19.640920049998385,53456.29388664 2025-11-06,23:35:48.000,310,11038292,12645,0,1762472147,13040.26369819999,19.739607870003965,53456.22401544 2025-11-06,23:35:49.000,310,11038313,12485,0,1762472148,13040.034663659993,19.866492209999706,53456.18209272001 2025-11-06,23:35:50.000,310,11038411,12525,0,1762472149,13039.805629119997,19.936983510000573,53456.11222152001 2025-11-06,23:35:51.000,310,11038355,12645,0,1762472150,13039.549649339991,20.028622199999518,53456.00741472 2025-11-06,23:35:52.000,310,11038369,12565,0,1762472151,13039.35429635,20.148457410003175,53455.90959504 2025-11-06,23:35:53.000,310,11038323,12565,0,1762472152,13039.15220705,20.211899580004683,53455.790814 2025-11-06,23:35:54.000,310,11038378,12525,0,1762472153,13038.977062989994,20.317636530002346,53455.7209428 2025-11-06,23:35:55.000,310,11038275,12605,0,1762472154,13038.849073099998,20.43042260999937,53455.58818752001 2025-11-06,23:35:56.000,310,11038304,12365,0,1762472155,13038.741292139988,20.578454340000462,53455.50434208 2025-11-06,23:35:57.000,310,11038380,12645,0,1762472156,13038.646983799998,20.63484738000261,53455.46241936001 2025-11-06,23:35:58.000,310,11038337,12525,0,1762472157,13038.545939149997,20.76878084999771,53455.350625440005 2025-11-06,23:35:59.000,310,11038291,12605,0,1762472158,13038.431421879992,20.86746867000329,53455.16896032 2025-11-06,23:36:00.000,310,11038333,12605,0,1762472159,13038.357322470001,20.959107360002236,53455.134024720006 2025-11-06,23:36:01.000,310,11038365,12485,0,1762472160,13038.25627782,21.022549530003744,53454.95934672001 2025-11-06,23:36:02.000,310,11038373,12485,0,1762472161,13038.25627782,21.029598660003103,53454.82659144 2025-11-06,23:36:03.000,310,11038309,12405,0,1762472162,13038.209123649991,21.05074605000118,53454.78466872 2025-11-06,23:36:04.000,310,11038352,12365,0,1762472163,13038.14849685999,21.128286480001407,53454.64492632 2025-11-06,23:36:05.000,310,11038393,12245,0,1762472164,13038.06766113999,21.255170820004423,53454.55409376001 2025-11-06,23:36:06.000,310,11038362,12445,0,1762472165,13037.99356173,21.318612989998655,53454.442299840004 2025-11-06,23:36:07.000,310,11038338,12525,0,1762472166,13037.99356173,21.33271125000465,53454.295570320006 2025-11-06,23:36:08.000,310,11038321,12685,0,1762472167,13037.92619862999,21.297465600000578,53454.239673359996 2025-11-06,23:36:09.000,310,11038357,12605,0,1762472168,13037.899253389995,21.248121689997788,53454.20473776 2025-11-06,23:36:10.000,310,11038338,12605,0,1762472169,13037.84536290999,21.24107255999843,53454.06499536 2025-11-06,23:36:11.000,310,11038323,12725,0,1762472170,13037.83189029,21.23402342999907,53453.96717568 2025-11-06,23:36:12.000,310,11038307,12685,0,1762472171,13037.84536290999,21.177630390004197,53453.87634312 2025-11-06,23:36:13.000,310,11038327,12445,0,1762472172,13037.80494504999,21.10713909000333,53453.77852344 2025-11-06,23:36:14.000,310,11038394,12565,0,1762472173,13037.730845639999,21.04369692000182,53453.69467800001 2025-11-06,23:36:15.000,310,11038307,12605,0,1762472174,13037.730845639999,21.022549530003744,53453.603845440004 2025-11-06,23:36:16.000,310,11038369,12645,0,1762472175,13037.777999809994,21.071893439999258,53453.52 2025-11-06,23:36:17.000,310,11038389,12485,0,1762472176,13037.82515397999,21.05779518000054,53453.46410304 2025-11-06,23:36:18.000,310,11038348,12445,0,1762472177,13037.90598969999,20.952058230002876,53453.387244720005 2025-11-06,23:36:19.000,310,11038348,12565,0,1762472178,13037.85209922,20.952058230002876,53453.25448944 2025-11-06,23:36:20.000,310,11038355,12445,0,1762472179,13037.88578076999,20.923861709998164,53453.19160536001 2025-11-06,23:36:21.000,310,11038369,12445,0,1762472180,13037.89251708,20.966156490001595,53453.12872128 2025-11-06,23:36:22.000,310,11038382,12725,0,1762472181,13037.899253389995,20.888616060001368,53453.0309016 2025-11-06,23:36:23.000,310,11038351,12685,0,1762472182,13037.959880179995,20.796977370002423,53452.96801752 2025-11-06,23:36:24.000,310,11038359,12605,0,1762472183,13037.98682541999,20.76173171999835,53452.9610304 2025-11-06,23:36:25.000,310,11038356,12765,0,1762472184,13038.000298039995,20.740584330000274,53452.90513344001 2025-11-06,23:36:26.000,310,11038304,12485,0,1762472185,13038.040715899995,20.754682589998993,53452.7514168 2025-11-06,23:36:27.000,310,11038316,12285,0,1762472186,13038.121551619995,20.684191289998125,53452.69551984 2025-11-06,23:36:28.000,310,11038345,12645,0,1762472187,13038.249541509991,20.684191289998125,53452.66058424001 2025-11-06,23:36:29.000,310,11038364,12965,0,1762472188,13038.343849849996,20.663043900000048,53452.597700160004 2025-11-06,23:36:30.000,310,11038345,12845,0,1762472189,13038.438158190002,20.719436940002197,53452.48590624 2025-11-06,23:36:31.000,310,11038335,12645,0,1762472190,13038.559411770002,20.670093029999407,53452.499880480005 2025-11-06,23:36:32.000,310,11038337,12605,0,1762472191,13038.646983799998,20.627798250003252,53452.499880480005 2025-11-06,23:36:33.000,310,11038359,12565,0,1762472192,13038.721083209988,20.550257820003026,53452.40206080001 2025-11-06,23:36:34.000,310,11038397,12605,0,1762472193,13038.801918929988,20.45861913000408,53452.332189600005 2025-11-06,23:36:35.000,310,11038350,12445,0,1762472194,13038.902963579989,20.317636530002346,53452.32520248001 2025-11-06,23:36:36.000,310,11038361,12765,0,1762472195,13039.017480849994,20.19075218999933,53452.24834416 2025-11-06,23:36:37.000,310,11038374,12645,0,1762472196,13039.09158026,20.06386785000359,53452.26930552 2025-11-06,23:36:38.000,310,11038330,12525,0,1762472197,13039.11178919,20.00042568000208,53452.19943432 2025-11-06,23:36:39.000,310,11038364,12525,0,1762472198,13039.13199812,20.0145239400008,53452.10161464 2025-11-06,23:36:40.000,310,11038340,12445,0,1762472199,13039.20609752999,20.042720459998236,53452.14353736 2025-11-06,23:36:41.000,310,11038356,12765,0,1762472200,13039.32735110999,20.00042568000208,53452.06667904001 2025-11-06,23:36:42.000,310,11038336,12645,0,1762472201,13039.401450519996,19.993376550002722,53451.996807840005 2025-11-06,23:36:43.000,310,11038339,12605,0,1762472202,13039.495758860001,19.929934380001214,53451.947898000006 2025-11-06,23:36:44.000,310,11038360,12645,0,1762472203,13039.515967790001,19.887639599997783,53451.96885936001 2025-11-06,23:36:45.000,310,11038365,12645,0,1762472204,13039.536176720001,19.810099170004833,53451.88501392 2025-11-06,23:36:46.000,310,11038395,12525,0,1762472205,13039.610276129992,19.690263960001175,53451.86405256 2025-11-06,23:36:47.000,310,11038320,12645,0,1762472206,13039.697848160002,19.5563304899988,53451.8081556 2025-11-06,23:36:48.000,310,11038338,12645,0,1762472207,13039.731529709992,19.43649528000242,53451.80116848001 2025-11-06,23:36:49.000,310,11038368,12365,0,1762472208,13039.798892810002,19.32370919999812,53451.75225864001 2025-11-06,23:36:50.000,310,11038358,12805,0,1762472209,13039.825838049997,19.217972250000457,53451.6684132 2025-11-06,23:36:51.000,310,11038380,12485,0,1762472210,13039.886464839998,19.119284430002153,53451.62649048 2025-11-06,23:36:52.000,310,11038384,12525,0,1762472211,13039.947091629998,19.098137040004076,53451.64046472 2025-11-06,23:36:53.000,310,11038348,12645,0,1762472212,13039.994245799993,19.01354748000449,53451.591554880004 2025-11-06,23:36:54.000,310,11038365,12645,0,1762472213,13039.974036869993,18.97125270000106,53451.50072232 2025-11-06,23:36:55.000,310,11038375,12485,0,1762472214,13040.027927349998,18.872564880002756,53451.45181248 2025-11-06,23:36:56.000,310,11038361,12405,0,1762472215,13040.027927349998,18.830270099999325,53451.40988976 2025-11-06,23:36:57.000,310,11038343,12645,0,1762472216,13040.048136279998,18.710434890002944,53451.38892840001 2025-11-06,23:36:58.000,310,11038348,12765,0,1762472217,13039.994245799993,18.646992720001435,53451.3539928 2025-11-06,23:36:59.000,310,11038390,12885,0,1762472218,13040.000982109988,18.583550549999927,53451.34700568001 2025-11-06,23:37:00.000,310,11038410,12685,0,1762472219,13039.920146390003,18.527157509997778,53451.277134480006 2025-11-06,23:37:01.000,310,11038335,12285,0,1762472220,13039.913410079993,18.442567949998192,53451.2142504 2025-11-06,23:37:02.000,310,11038336,12605,0,1762472221,13039.913410079993,18.421420560000115,53451.2142504 2025-11-06,23:37:03.000,310,11038358,12565,0,1762472222,13039.825838049997,18.3720766500046,53451.18630192 2025-11-06,23:37:04.000,310,11038343,12565,0,1762472223,13039.798892810002,18.315683610002452,53451.11643072 2025-11-06,23:37:05.000,310,11038423,12965,0,1762472224,13039.765211259997,18.315683610002452,53451.074508 2025-11-06,23:37:06.000,310,11038420,12565,0,1762472225,13039.751738639992,18.188799269999436,53451.0046368 2025-11-06,23:37:07.000,310,11038305,12645,0,1762472226,13039.724793399997,18.083062320001773,53450.94873984 2025-11-06,23:37:08.000,310,11038366,12805,0,1762472227,13039.751738639992,18.012571020000905,53450.920791360004 2025-11-06,23:37:09.000,310,11038361,12845,0,1762472228,13039.805629119997,17.949128849999397,53450.89983 2025-11-06,23:37:10.000,310,11038396,12445,0,1762472229,13039.859519600002,17.829293640003016,53450.83694592 2025-11-06,23:37:11.000,310,11038331,12525,0,1762472230,13039.893201149993,17.610770610001055,53450.76707472001 2025-11-06,23:37:12.000,310,11038396,12445,0,1762472231,13039.926882699998,17.448640620001242,53450.76707472001 2025-11-06,23:37:13.000,310,11038375,12645,0,1762472232,13040.027927349998,17.307658019999508,53450.774061840006 2025-11-06,23:37:14.000,310,11038404,12645,0,1762472233,13040.18286247999,479.0679678000015,53450.71117776 2025-11-06,23:37:15.000,310,11038363,12445,0,1762472234,13040.236752959994,16.89175935000094,53450.66226792 2025-11-06,23:37:16.000,310,11038376,12445,0,1762472235,13040.3310613,16.64503980000154,53450.59938384001 2025-11-06,23:37:17.000,310,11038387,12765,0,1762472236,13040.42536963999,16.511106329999166,53450.585409600004 2025-11-06,23:37:18.000,310,11038381,12645,0,1762472237,13040.5331506,16.41946764000022,53450.487589920005 2025-11-06,23:37:19.000,310,11038378,12525,0,1762472238,13040.61398632,16.278485039998486,53450.536499760005 2025-11-06,23:37:20.000,310,11038364,12605,0,1762472239,13040.688085729991,16.165698960001464,53450.50156416 2025-11-06,23:37:21.000,310,11038362,12685,0,1762472240,13040.768921449991,16.01061810000101,53450.487589920005 2025-11-06,23:37:22.000,310,11038380,12605,0,1762472241,13040.843020859997,477.7920752700011,53450.4456672 2025-11-06,23:37:23.000,310,11038378,12525,0,1762472242,13040.957538130002,15.672259860002669,53450.389770240006 2025-11-06,23:37:24.000,310,11038429,12725,0,1762472243,13041.058582780002,15.517179000002216,53450.39675736 2025-11-06,23:37:25.000,310,11038356,12605,0,1762472244,13041.206781599998,15.3902946599992,53450.31291192001 2025-11-06,23:37:26.000,310,11038378,12365,0,1762472245,13041.321298869989,15.192919020002591,53450.3059248 2025-11-06,23:37:27.000,310,11038392,12525,0,1762472246,13041.341507799989,476.94617966999795,53450.25701496 2025-11-06,23:37:28.000,310,11038358,12525,0,1762472247,13041.42234351999,14.769971220004663,53450.21509224001 2025-11-06,23:37:29.000,310,11038354,12685,0,1762472248,13041.456025069994,476.52323187,53450.13823392 2025-11-06,23:37:30.000,310,11038361,12605,0,1762472249,13041.46276137999,14.466858630003117,53450.13823392 2025-11-06,23:37:31.000,310,11038323,12485,0,1762472250,13041.476233999994,476.2765123200006,53450.054388480006 2025-11-06,23:37:32.000,310,11038372,12645,0,1762472251,13041.55033341,14.170795170000929,53450.01246576 2025-11-06,23:37:33.000,310,11038348,12605,0,1762472252,13041.55033341,14.058009090003907,53449.9216332 2025-11-06,23:37:34.000,310,11038378,12645,0,1762472253,13041.55033341,13.924075620001531,53449.914646080004 2025-11-06,23:37:35.000,310,11038435,12725,0,1762472254,13041.516651859994,13.768994760001078,53449.84477488 2025-11-06,23:37:36.000,310,11038349,12645,0,1762472255,13041.50317923999,13.670306940002774,53449.79586504 2025-11-06,23:37:37.000,310,11038348,12645,0,1762472256,13041.50317923999,13.599815640001907,53449.67009688001 2025-11-06,23:37:38.000,310,11038366,12765,0,1762472257,13041.429079829999,13.515226080002321,53449.62118704001 2025-11-06,23:37:39.000,310,11038341,12645,0,1762472258,13041.40213458999,13.437685650002095,53449.54432872001 2025-11-06,23:37:40.000,310,11038375,12485,0,1762472259,13041.280881009989,13.360145220001868,53449.41856056 2025-11-06,23:37:41.000,310,11038348,12645,0,1762472260,13041.179836359988,13.430636520002736,53449.32074088 2025-11-06,23:37:42.000,310,11038372,12685,0,1762472261,13041.112473259993,13.465882169999531,53449.28580528001 2025-11-06,23:37:43.000,310,11038347,12685,0,1762472262,13041.018164920002,13.515226080002321,53449.194972720004 2025-11-06,23:37:54.000,310,11038400,12645,0,1762472273,13040.55335953,13.994566920002399,53448.237737280004 2025-11-06,23:37:55.000,310,11038424,12485,0,1762472274,13040.661140489996,13.98751779000304,53448.16786608 2025-11-06,23:37:56.000,310,11038386,12645,0,1762472275,13040.735239900001,13.93112475000089,53448.07703352 2025-11-06,23:37:57.000,310,11038403,12725,0,1762472276,13040.789130379992,937.8323973299994,53448.042097920006 2025-11-06,23:37:58.000,310,11038363,12725,0,1762472277,13040.876702410002,13.93817388000025,53447.98620096 2025-11-06,23:37:59.000,310,11038379,12605,0,1762472278,13040.971010749992,13.8817808399981,53447.874407040006 2025-11-06,23:38:00.000,310,11038360,12485,0,1762472279,13041.105736949998,13.818338670003868,53447.95126536 2025-11-06,23:38:01.000,310,11038369,12485,0,1762472280,13041.213517909993,13.790142149999156,53447.76960024 2025-11-06,23:38:02.000,310,11038357,12565,0,1762472281,13041.334771489994,475.67733627000416,53447.72767752001 2025-11-06,23:38:03.000,310,11038376,12685,0,1762472282,13041.46276137999,13.698503460000211,53447.7206904 2025-11-06,23:38:04.000,310,11038373,12525,0,1762472283,13041.53012448,13.75489650000236,53447.734664640004 2025-11-06,23:38:05.000,310,11038422,12405,0,1762472284,13041.63116913,13.783093019999797,53447.6158836 2025-11-06,23:38:06.000,310,11038370,12325,0,1762472285,13041.70526853999,475.7901223500012,53447.60190936 2025-11-06,23:38:07.000,310,11038335,12485,0,1762472286,13041.759159019995,937.6984638600043,53447.53203816001 2025-11-06,23:38:08.000,310,11038388,12445,0,1762472287,13041.85346736,13.761945630001719,53447.51107680001 2025-11-06,23:38:09.000,310,11038373,12365,0,1762472288,13041.846731049991,13.726699979997647,53447.469154080005 2025-11-06,23:38:10.000,310,11038377,12445,0,1762472289,13041.87367629,13.670306940002774,53447.41325712001 2025-11-06,23:38:11.000,310,11038402,12725,0,1762472290,13041.954512010001,475.5786484499986,53447.35736016 2025-11-06,23:38:12.000,310,11038371,12645,0,1762472291,13041.988193559991,475.5363536700024,53447.32242456001 2025-11-06,23:38:13.000,310,11038324,12605,0,1762472292,13042.102710829997,13.585717380003189,53447.27351472001 2025-11-06,23:38:14.000,310,11038370,12645,0,1762472293,13042.163337619997,13.613913900000625,53447.29447608001 2025-11-06,23:38:15.000,310,11038413,12445,0,1762472294,13042.244173339997,13.642110419998062,53447.19665640001 2025-11-06,23:38:16.000,310,11038394,12565,0,1762472295,13042.358690609988,475.5363536700024,53447.203643520006 2025-11-06,23:38:17.000,310,11038371,12565,0,1762472296,13042.486680499998,475.52930454000307,53447.15473368001 2025-11-06,23:38:18.000,310,11038334,12565,0,1762472297,13042.648351939999,475.4447149800035,53447.12678520001 2025-11-06,23:38:19.000,310,11038349,12525,0,1762472298,13042.74939659,13.451783910000813,53447.133772320005 2025-11-06,23:38:20.000,310,11038324,12525,0,1762472299,13042.8908591,13.395390869998664,53447.04293976 2025-11-06,23:38:21.000,310,11038362,12445,0,1762472300,13042.978431129995,13.374243480000587,53447.0918496 2025-11-06,23:38:22.000,310,11038386,12445,0,1762472301,13043.099684709996,13.324899569997797,53447.00800416001 2025-11-06,23:38:23.000,310,11038400,12645,0,1762472302,13043.281565079997,13.289653920001001,53446.98704280001 2025-11-06,23:38:34.000,310,11038383,12725,0,1762472313,13045.14752295,12.464905710003222,53446.868261760006 2025-11-06,23:38:35.000,310,11038355,12605,0,1762472314,13045.336139629995,12.366217890004918,53446.82633904 2025-11-06,23:38:36.000,310,11038346,12525,0,1762472315,13045.49107476,12.26048093999998,53446.83332616 2025-11-06,23:38:37.000,310,11038347,12485,0,1762472316,13045.55170155,12.20408789999783,53446.80537768 2025-11-06,23:38:38.000,310,11038361,12525,0,1762472317,13045.612328340001,12.161793120001676,53446.76345496 2025-11-06,23:38:39.000,310,11038368,12285,0,1762472318,13045.652746200001,474.0630854999981,53446.73550648 2025-11-06,23:38:40.000,310,11038312,12645,0,1762472319,13045.720109299997,12.12654747000488,53446.707558 2025-11-06,23:38:41.000,310,11038340,12405,0,1762472320,13045.747054539992,12.133596600004239,53446.67262240001 2025-11-06,23:38:42.000,310,11038373,12725,0,1762472321,13045.753790850002,12.133596600004239,53446.66563528 2025-11-06,23:38:43.000,310,11038362,12445,0,1762472322,13045.659482509996,12.20408789999783,53446.630699680005 2025-11-06,23:38:44.000,310,11038389,12525,0,1762472323,13045.693164060001,12.189989639999112,53446.560828480004 2025-11-06,23:38:45.000,310,11038353,12565,0,1762472324,13045.726845609992,12.182940509999753,53446.54685424 2025-11-06,23:38:46.000,310,11038306,12365,0,1762472325,13045.780736089997,474.05603636999876,53446.48397016001 2025-11-06,23:38:47.000,310,11038378,12645,0,1762472326,13045.773999780002,12.105400079999526,53446.40711184001 2025-11-06,23:38:48.000,310,11038320,12645,0,1762472327,13045.780736089997,12.07720356000209,53446.38615048001 2025-11-06,23:38:49.000,310,11038363,12485,0,1762472328,13045.720109299997,12.03490877999866,53446.35121488 2025-11-06,23:38:50.000,310,11038405,12245,0,1762472329,13045.605592029991,473.9714468099992,53446.33724064001 2025-11-06,23:38:51.000,310,11038333,12645,0,1762472330,13045.518019999996,473.929152030003,53446.26038232 2025-11-06,23:38:52.000,310,11038321,12645,0,1762472331,13045.416975349995,11.950319219999074,53446.20448536 2025-11-06,23:38:53.000,310,11038351,12485,0,1762472332,13045.376557489995,473.8234150799981,53446.09269144 2025-11-06,23:38:54.000,310,11038383,12645,0,1762472333,13045.30919439,11.84458227000141,53446.03679448 2025-11-06,23:38:55.000,310,11038366,12285,0,1762472334,13045.376557489995,11.809336620004615,53446.00185888001 2025-11-06,23:38:56.000,310,11038357,12205,0,1762472335,13045.38329379999,11.717697929998394,53445.9739104 2025-11-06,23:38:57.000,310,11038364,12765,0,1762472336,13045.437184279996,11.633108369998808,53445.90403920001 2025-11-06,23:38:58.000,310,11038324,12485,0,1762472337,13045.53149262,11.562617069997941,53445.82019376 2025-11-06,23:38:59.000,310,11038360,12605,0,1762472338,13045.625800959991,11.372290560000692,53445.77128392 2025-11-06,23:39:00.000,310,11038360,12685,0,1762472339,13045.800945019997,11.189013180002803,53445.77827104 2025-11-06,23:39:01.000,310,11038360,12565,0,1762472340,13045.935671220002,10.935244500004046,53445.65949 2025-11-06,23:39:02.000,310,11038338,12485,0,1762472341,13046.029979559993,10.730819730000803,53445.64551576001 2025-11-06,23:39:03.000,310,11038373,12565,0,1762472342,13046.144496829998,472.41358908000257,53445.58263168 2025-11-06,23:39:04.000,310,11038333,12725,0,1762472343,13046.25901409999,10.314921060002234,53445.5546832 2025-11-06,23:39:05.000,310,11038345,12525,0,1762472344,13046.42742185,472.0822799700036,53445.56865744001 2025-11-06,23:39:06.000,310,11038357,12485,0,1762472345,13046.62277483999,10.018857600000047,53445.51974760001 2025-11-06,23:39:07.000,310,11038350,12485,0,1762472346,13046.858545689996,9.899022390003665,53445.49179912 2025-11-06,23:39:08.000,310,11038365,12565,0,1762472347,13047.101052849997,9.821481960003439,53445.47782488001 2025-11-06,23:39:09.000,310,11038380,12645,0,1762472348,13047.404186799999,9.659351970003627,53445.49179912 2025-11-06,23:39:10.000,310,11038360,12565,0,1762472349,13047.66016657999,9.574762410004041,53445.484812 2025-11-06,23:39:11.000,310,11038337,12645,0,1762472350,13047.82183801999,9.440828940001666,53445.46385064 2025-11-06,23:39:12.000,310,11038333,12525,0,1762472351,13047.936355289996,471.20113872000366,53445.42891504001 2025-11-06,23:39:13.000,310,11038351,12285,0,1762472352,13048.057608869996,471.08835263999936,53445.51276048 2025-11-06,23:39:14.000,310,11038354,12485,0,1762472353,13048.124971969992,9.039028530001815,53445.42891504001 2025-11-06,23:39:15.000,310,11038378,12405,0,1762472354,13048.212544000002,8.933291580004152,53445.44288928 2025-11-06,23:39:16.000,310,11038346,12685,0,1762472355,13048.380951749998,8.77116159000434,53445.42192792 2025-11-06,23:39:17.000,310,11038342,12565,0,1762472356,13048.502205329998,470.5385204999984,53445.505773360004 2025-11-06,23:39:18.000,310,11038372,12445,0,1762472357,13048.636931529989,932.291781150001,53445.46385064 2025-11-06,23:39:19.000,310,11038349,12565,0,1762472358,13048.771657729994,8.334115530000417,53445.470837759996 2025-11-06,23:39:20.000,310,11038414,12285,0,1762472359,13048.81881189999,8.242476840001473,53445.484812 2025-11-06,23:39:21.000,310,11038323,12525,0,1762472360,13048.872702379995,8.101494239999738,53445.49179912 2025-11-06,23:39:22.000,310,11038371,12645,0,1762472361,13048.92659286,469.85475489000237,53445.5546832 2025-11-06,23:39:23.000,310,11038365,12725,0,1762472362,13048.913120239995,7.798381649998191,53445.54070896 2025-11-06,23:39:24.000,310,11038359,12525,0,1762472363,13048.87943868999,469.6503301199991,53445.49179912 2025-11-06,23:39:25.000,310,11038345,12605,0,1762472364,13048.91985654999,7.671497310002451,53445.46385064 2025-11-06,23:39:26.000,310,11038337,12485,0,1762472365,13049.00069226999,7.593956880002224,53445.49179912 2025-11-06,23:39:27.000,310,11038367,12725,0,1762472366,13049.06131905999,469.38246318000165,53445.470837759996 2025-11-06,23:39:28.000,310,11038395,12845,0,1762472367,13049.10847323,469.3119718800008,53445.44987640001 2025-11-06,23:39:29.000,310,11038382,12445,0,1762472368,13049.12868216,7.326089940004749,53445.456863520005 2025-11-06,23:39:30.000,310,11038339,12685,0,1762472369,13049.0882643,7.248549510004523,53445.42891504001 2025-11-06,23:39:31.000,310,11038319,12565,0,1762472370,13049.054582749995,7.135763430000225,53445.40096656001 2025-11-06,23:39:32.000,310,11038413,12525,0,1762472371,13048.973747029995,7.1287143000008655,53445.338082480004 2025-11-06,23:39:33.000,310,11038358,12405,0,1762472372,13048.973747029995,7.142812559999584,53445.359043840006 2025-11-06,23:39:34.000,310,11038371,12485,0,1762472373,13048.92659286,7.135763430000225,53445.28218552001 2025-11-06,23:39:35.000,310,11038375,12685,0,1762472374,13048.96701072,7.192156470002374,53445.289172640005 2025-11-06,23:39:36.000,310,11038294,12525,0,1762472375,13049.014164889995,469.1145962400042,53445.24724992 2025-11-06,23:39:37.000,310,11038353,12445,0,1762472376,13049.014164889995,7.311991679998755,53445.240262800005 2025-11-06,23:39:38.000,310,11038334,12445,0,1762472377,13049.12868216,469.28377536000335,53445.240262800005 2025-11-06,23:39:39.000,310,11038389,12685,0,1762472378,13049.196045259996,469.3260701399995,53445.191352960006 2025-11-06,23:39:40.000,310,11038361,12725,0,1762472379,13049.337507769997,7.4952690600039205,53445.12846888 2025-11-06,23:39:41.000,310,11038329,12685,0,1762472380,13049.438552419997,7.474121669998567,53445.135455999996 2025-11-06,23:39:42.000,310,11038373,12525,0,1762472381,13049.559805999997,7.424777760003053,53445.09353328001 2025-11-06,23:39:43.000,310,11038370,12685,0,1762472382,13049.647378029993,469.262627969998,53445.14244312001 2025-11-06,23:39:44.000,310,11038369,12645,0,1762472383,13049.755158989989,7.2696969000026,53445.121481760005 2025-11-06,23:39:45.000,310,11038380,12805,0,1762472384,13049.721477439998,7.227402119999169,53445.09353328001 2025-11-06,23:39:46.000,310,11038344,12445,0,1762472385,13049.734950059988,7.1851073400030145,53445.11449464001 2025-11-06,23:39:47.000,310,11038376,12605,0,1762472386,13049.728213749993,7.149861689998943,53445.11449464001 2025-11-06,23:39:48.000,310,11038425,12565,0,1762472387,13049.741686369998,7.065272129999357,53445.07955904 2025-11-06,23:39:49.000,310,11038350,12605,0,1762472388,13049.741686369998,6.980682569999772,53445.07955904 2025-11-06,23:39:50.000,310,11038363,12485,0,1762472389,13049.782104229998,6.99478082999849,53445.06558480001 2025-11-06,23:39:51.000,310,11038323,12805,0,1762472390,13049.802313159998,468.87492582000414,53445.023662080006 2025-11-06,23:39:52.000,310,11038382,12445,0,1762472391,13049.829258399994,468.9454171199977,53445.023662080006 2025-11-06,23:39:53.000,310,11038409,12645,0,1762472392,13049.856203639989,468.97361364000244,53445.00968784 2025-11-06,23:39:54.000,310,11038332,12525,0,1762472393,13049.91683042999,7.149861689998943,53445.06558480001 2025-11-06,23:39:55.000,310,11038357,12685,0,1762472394,13049.93703935999,469.15689102000033,53445.06558480001 2025-11-06,23:39:56.000,310,11038343,12445,0,1762472395,13049.91683042999,7.347237330002827,53445.05859768 2025-11-06,23:39:57.000,310,11038373,12365,0,1762472396,13049.869676259994,7.424777760003053,53445.03763632 2025-11-06,23:39:58.000,310,11038386,12605,0,1762472397,13049.835994709989,7.4036303699977,53445.023662080006 2025-11-06,23:39:59.000,310,11038370,12605,0,1762472398,13049.876412569989,7.424777760003053,53445.03763632 2025-11-06,23:40:00.000,310,11038334,12605,0,1762472399,13049.869676259994,7.438876020001771,53445.00968784 2025-11-06,23:40:01.000,310,11038290,12445,0,1762472400,13049.970720909994,7.474121669998567,53445.002700720004 2025-11-06,23:40:02.000,310,11038333,12605,0,1762472401,13050.12565604,7.474121669998567,53445.002700720004 2025-11-06,23:40:03.000,310,11038412,12565,0,1762472402,13050.28732748,7.4952690600039205,53444.960778 2025-11-06,23:40:04.000,310,11038367,12805,0,1762472403,13050.489416780001,7.6010060100015835,53444.98872648 2025-11-06,23:40:05.000,310,11038357,12405,0,1762472404,13050.698242389997,7.664448180003092,53445.03763632 2025-11-06,23:40:06.000,310,11038397,12525,0,1762472405,13050.806023349993,7.749037740002677,53445.01667496001 2025-11-06,23:40:07.000,310,11038355,12605,0,1762472406,13050.832968590003,7.805430780004826,53445.0306492 2025-11-06,23:40:08.000,310,11038356,12605,0,1762472407,13050.799287039998,7.875922079998418,53445.06558480001 2025-11-06,23:40:09.000,310,11038390,12525,0,1762472408,13050.718451319997,8.002806420001434,53445.023662080006 2025-11-06,23:40:10.000,310,11038335,12445,0,1762472409,13050.597197739997,8.207231190004677,53445.03763632 2025-11-06,23:40:11.000,310,11038397,12685,0,1762472410,13050.435526299996,8.559687690001738,53445.03763632 2025-11-06,23:40:12.000,310,11038369,12605,0,1762472411,13050.253645929995,9.003782879997743,53444.97475224001 2025-11-06,23:40:13.000,310,11038390,12605,0,1762472412,13050.13912865999,933.2927576100046,53444.98173936 2025-11-06,23:40:14.000,310,11038385,12485,0,1762472413,13050.02461139,10.004759340001328,53445.023662080006 2025-11-06,23:40:15.000,310,11038380,12805,0,1762472414,13049.970720909994,10.491149310000765,53445.023662080006 2025-11-06,23:40:16.000,310,11038348,12485,0,1762472415,13049.97745721999,10.843605809997825,53444.98872648 2025-11-06,23:40:17.000,310,11038435,12525,0,1762472416,13050.091974489995,11.139669270000013,53445.03763632 2025-11-06,23:40:18.000,310,11038403,12365,0,1762472417,13050.22670069,473.10440381999797,53445.16340448001 2025-11-06,23:40:19.000,310,11038380,12565,0,1762472418,13050.469207850001,11.048030580001068,53445.17737872 2025-11-06,23:40:20.000,310,11038460,12405,0,1762472419,13050.839704899998,10.85065494000446,53445.18436584001 2025-11-06,23:40:21.000,310,11038327,12365,0,1762472420,13051.26409243,10.540493220003555,53445.338082480004 2025-11-06,23:40:22.000,310,11038383,12485,0,1762472421,13051.58743531,10.131643680004345,53445.4149408 2025-11-06,23:40:23.000,310,11038380,12565,0,1762472422,13051.863624019992,9.680499360001704,53445.575644560005 2025-11-06,23:40:24.000,310,11038427,12445,0,1762472423,13052.160021659998,9.102470700003323,53445.76429680001 2025-11-06,23:40:25.000,310,11038363,12325,0,1762472424,13052.321693099999,8.453950740004075,53445.8691036 2025-11-06,23:40:26.000,310,11038388,12565,0,1762472425,13052.46315561,7.911167730002489,53446.029807360006 2025-11-06,23:40:27.000,310,11038398,12365,0,1762472426,13052.61809073999,469.1639401499997,53446.09967856001 2025-11-06,23:40:28.000,310,11038392,12285,0,1762472427,13052.732608009996,6.741012149999733,53446.31627928001 2025-11-06,23:40:29.000,310,11038425,12445,0,1762472428,13052.853861589996,6.254622180000297,53446.44903456 2025-11-06,23:40:30.000,310,11038378,12405,0,1762472429,13052.73934431999,5.895116550003877,53446.532880000006 2025-11-06,23:40:31.000,310,11038373,12445,0,1762472430,13052.64503598,5.54266004999954,53446.60275120001 2025-11-06,23:40:32.000,310,11038346,12645,0,1762472431,13052.44294668,5.274793110002065,53446.75646784 2025-11-06,23:40:33.000,310,11038433,12565,0,1762472432,13052.193703209989,5.126761380000971,53446.79140344001 2025-11-06,23:40:34.000,310,11038402,12485,0,1762472433,13051.971404980002,4.950533130002441,53446.882236 2025-11-06,23:40:35.000,310,11038409,12725,0,1762472434,13051.641325789991,4.844796180004778,53446.90319736 2025-11-06,23:40:36.000,310,11038329,12645,0,1762472435,13051.23714718999,466.69674464999844,53447.0219784 2025-11-06,23:40:37.000,310,11038388,12565,0,1762472436,13050.779078109997,4.830697919998784,53446.99402992 2025-11-06,23:40:38.000,310,11038439,12485,0,1762472437,13050.395108439996,4.964631390001159,53446.966081440005 2025-11-06,23:40:39.000,310,11038435,12365,0,1762472438,13050.09871079999,467.00690636999934,53447.04293976 2025-11-06,23:40:40.000,310,11038460,12645,0,1762472439,13049.943775669999,5.225449199999275,53447.05691400001 2025-11-06,23:40:41.000,310,11038394,12525,0,1762472440,13049.95724828999,5.324137020004855,53447.0219784 2025-11-06,23:40:42.000,310,11038399,12365,0,1762472441,13050.05829293999,467.21838027000194,53447.00101704 2025-11-06,23:40:43.000,310,11038408,12485,0,1762472442,13050.233436999995,467.15493810000044,53446.94512008 2025-11-06,23:40:44.000,310,11038350,12525,0,1762472443,13050.334481649996,5.13381051000033,53447.00101704 2025-11-06,23:40:45.000,310,11038403,12525,0,1762472444,13050.381635819991,5.042171820001386,53447.00800416001 2025-11-06,23:40:46.000,310,11038319,12605,0,1762472445,13050.24017330999,4.9575822600018,53447.014991280004 2025-11-06,23:40:47.000,310,11038359,12405,0,1762472446,13050.011138769994,4.830697919998784,53447.00800416001 2025-11-06,23:40:48.000,310,11038403,12725,0,1762472447,13049.795576849989,466.59805683000013,53447.014991280004 2025-11-06,23:40:49.000,310,11038417,12245,0,1762472448,13049.654114339988,4.605125760004739,53446.98005568 2025-11-06,23:40:50.000,310,11038393,12365,0,1762472449,13049.539597069997,4.428897509998933,53446.98704280001 2025-11-06,23:40:51.000,310,11038377,12485,0,1762472450,13049.512651830002,4.132834050004021,53446.93114584 2025-11-06,23:40:52.000,310,11038400,12725,0,1762472451,13049.492442900002,3.7874266799990437,53446.94512008 2025-11-06,23:40:53.000,310,11038427,12645,0,1762472452,13049.404870869992,465.33626255999843,53446.966081440005 2025-11-06,23:40:54.000,310,11038390,12645,0,1762472453,13049.263408359991,3.2446436700047343,53446.92415872 2025-11-06,23:40:55.000,310,11038399,12565,0,1762472454,13049.08152798999,3.0966119400036405,53446.92415872 2025-11-06,23:40:56.000,310,11038353,12525,0,1762472455,13048.953538099995,3.012022380004055,53446.85428752 2025-11-06,23:40:57.000,310,11038454,12645,0,1762472456,13048.832284519995,2.913334559998475,53446.847300400004 2025-11-06,23:40:58.000,310,11038370,12285,0,1762472457,13048.616722599989,2.863990650002961,53446.8123648 2025-11-06,23:40:59.000,310,11038395,12525,0,1762472458,13048.468523779993,2.7300571800005855,53446.75646784 2025-11-06,23:41:00.000,310,11038368,12405,0,1762472459,13048.286643409992,2.546779800002696,53446.74249360001 2025-11-06,23:41:01.000,310,11038357,12605,0,1762472460,13048.172126140002,2.342355029999453,53446.73550648 2025-11-06,23:41:02.000,310,11038372,12605,0,1762472461,13048.003718389991,463.8982400399982,53446.679609520004 2025-11-06,23:41:03.000,310,11038359,12525,0,1762472462,13047.916146359996,1.6867859400008456,53446.61672544 2025-11-06,23:41:04.000,310,11038430,12605,0,1762472463,13047.84878326,1.3131820499984315,53446.630699680005 2025-11-06,23:41:05.000,310,11038366,12485,0,1762472464,13047.76121122999,0.9818729399994481,53446.52589288001 2025-11-06,23:41:06.000,310,11038416,12645,0,1762472465,13047.64669396,0.6787603499979014,53446.51890576 2025-11-06,23:41:07.000,310,11038404,12525,0,1762472466,13047.47828620999,462.22759623000456,53446.44204744 2025-11-06,23:41:08.000,310,11038422,12405,0,1762472467,13047.269460599993,0.11482994999823859,53446.43506032001 2025-11-06,23:41:09.000,310,11038390,12605,0,1762472468,13047.107789159993,-0.06844742999965092,53446.414098960006 2025-11-06,23:41:10.000,310,11038399,12325,0,1762472469,13046.959590339997,-0.3292652399977669,53446.38615048001 2025-11-06,23:41:11.000,310,11038315,12605,0,1762472470,13046.885490929992,923.0292243299991,53446.37916336 2025-11-06,23:41:12.000,310,11038366,12885,0,1762472471,13046.811391520001,-1.020079980000446,53446.27435656 2025-11-06,23:41:13.000,310,11038406,12525,0,1762472472,13046.872018310001,460.43711721,53446.28134368 2025-11-06,23:41:14.000,310,11038384,12605,0,1762472473,13046.851809380001,-1.8377790599988657,53446.28134368 2025-11-06,23:41:15.000,310,11038388,12445,0,1762472474,13046.824864139991,-2.3030216400002246,53446.2533952 2025-11-06,23:41:16.000,310,11038396,12445,0,1762472475,13046.824864139991,-2.6202324900004896,53446.21147248 2025-11-06,23:41:17.000,310,11038360,12445,0,1762472476,13046.744028419991,-2.9162959499954013,53446.246408080005 2025-11-06,23:41:18.000,310,11038365,12525,0,1762472477,13046.68340162999,-3.106622459999926,53446.21845960001 2025-11-06,23:41:19.000,310,11038315,12205,0,1762472478,13046.56888436,-3.2898998399978154,53446.197498240006 2025-11-06,23:41:20.000,310,11038359,12405,0,1762472479,13046.5284665,-3.367440269998042,53446.21147248 2025-11-06,23:41:21.000,310,11038343,12645,0,1762472480,13046.434158159995,-3.5154719999991357,53446.183524 2025-11-06,23:41:22.000,310,11038357,12485,0,1762472481,13046.333113509994,458.1672973500026,53446.12063992001 2025-11-06,23:41:23.000,310,11038353,12405,0,1762472482,13046.191650999994,-3.7057985099963844,53446.15557552 2025-11-06,23:41:24.000,310,11038365,12605,0,1762472483,13046.131024209993,-3.853830239997478,53446.13461416 2025-11-06,23:41:25.000,310,11038367,12525,0,1762472484,13046.009770629993,457.8641847600011,53446.10666568 2025-11-06,23:41:26.000,310,11038382,12765,0,1762472485,13045.888517049993,-3.903174150000268,53446.06474296 2025-11-06,23:41:27.000,310,11038373,12365,0,1762472486,13045.807681329992,-3.9313706699977047,53446.029807360006 2025-11-06,23:41:28.000,310,11038396,12765,0,1762472487,13045.686427749992,-3.88907589000155,53445.98089752001 2025-11-06,23:41:29.000,310,11038303,12565,0,1762472488,13045.659482509996,-3.832682849999401,53445.95294904001 2025-11-06,23:41:30.000,310,11038360,12565,0,1762472489,13045.632537270001,457.9064795400045,53445.90403920001 2025-11-06,23:41:31.000,310,11038382,12525,0,1762472490,13045.652746200001,-4.037107619995368,53445.88307784001 2025-11-06,23:41:32.000,310,11038379,12445,0,1762472491,13045.706636679992,457.6104160800023,53445.7992324 2025-11-06,23:41:33.000,310,11038327,12605,0,1762472492,13045.740318229997,-4.361367600002268,53445.78525816001 2025-11-06,23:41:34.000,310,11038350,12645,0,1762472493,13045.848099189992,457.31435262000014,53445.75730968 2025-11-06,23:41:35.000,310,11038355,12525,0,1762472494,13045.895253360002,457.14517350000096,53445.77128392 2025-11-06,23:41:36.000,310,11038370,12445,0,1762472495,13045.996298010003,-4.685627580001892,53445.64551576001 2025-11-06,23:41:37.000,310,11038352,12565,0,1762472496,13046.104078969998,-4.671529319995898,53445.70141272 2025-11-06,23:41:38.000,310,11038348,12405,0,1762472497,13046.110815279993,-4.629234539999743,53445.673464240004 2025-11-06,23:41:39.000,310,11038381,12565,0,1762472498,13046.171442069994,457.2227139300012,53445.59660592001 2025-11-06,23:41:40.000,310,11038373,12325,0,1762472499,13046.164705759998,-4.47415367999929,53445.61756728001 2025-11-06,23:41:41.000,310,11038392,12405,0,1762472500,13046.151233139994,-4.326121949998196,53445.63852864 2025-11-06,23:41:42.000,310,11038359,12765,0,1762472501,13046.117551589989,-4.262679779996688,53445.63154152 2025-11-06,23:41:43.000,310,11038326,12565,0,1762472502,13046.036715869988,457.5681212999989,53445.61058016 2025-11-06,23:41:44.000,310,11038344,12565,0,1762472503,13046.023243249998,457.68795651000255,53445.575644560005 2025-11-06,23:41:45.000,310,11038330,12725,0,1762472504,13046.090606349993,-3.9807145800004946,53445.63154152 2025-11-06,23:41:46.000,310,11038451,12605,0,1762472505,13046.097342659988,-3.8256337200000416,53445.64551576001 2025-11-06,23:41:47.000,310,11038350,12605,0,1762472506,13046.077133729988,-3.6987493799970252,53445.624554400005 2025-11-06,23:41:48.000,310,11038344,12965,0,1762472507,13046.124287899998,-3.5507176499959314,53445.70839984 2025-11-06,23:41:49.000,310,11038319,12285,0,1762472508,13046.117551589989,458.3505747300005,53445.68743848001 2025-11-06,23:41:50.000,310,11038360,12445,0,1762472509,13046.110815279993,-3.275801579999097,53445.71538696001 2025-11-06,23:41:51.000,310,11038418,12565,0,1762472510,13045.976089080003,-2.9797381199969095,53445.78525816001 2025-11-06,23:41:52.000,310,11038355,12365,0,1762472511,13045.861571809997,-2.7048220500000753,53445.76429680001 2025-11-06,23:41:53.000,310,11038329,12525,0,1762472512,13045.753790850002,459.44318988000305,53445.7992324 2025-11-06,23:41:54.000,310,11038328,12885,0,1762472513,13045.720109299997,-2.0774494799989043,53445.84814224 2025-11-06,23:41:55.000,310,11038348,12485,0,1762472514,13045.632537270001,-1.8307299299995066,53445.890064960004 2025-11-06,23:41:56.000,310,11038408,12445,0,1762472515,13045.585383099991,-1.6545016800009762,53445.89705208 2025-11-06,23:41:57.000,310,11038341,12445,0,1762472516,13045.585383099991,-1.5487647299960372,53445.911026320005 2025-11-06,23:41:58.000,310,11038349,12485,0,1762472517,13045.598855719996,-1.3513890899994294,53445.94596192 2025-11-06,23:41:59.000,310,11038307,12325,0,1762472518,13045.598855719996,-1.1117186699993908,53445.95294904001 2025-11-06,23:42:00.000,310,11038330,12325,0,1762472519,13045.612328340001,460.9587528300035,53445.92500056 2025-11-06,23:42:01.000,310,11038386,12485,0,1762472520,13045.679691439997,-0.6253286999999546,53445.99487176 2025-11-06,23:42:02.000,310,11038342,12445,0,1762472521,13045.706636679992,-0.39975653999863425,53446.03679448 2025-11-06,23:42:03.000,310,11038361,12405,0,1762472522,13045.733581920002,-0.16713524999795482,53446.057755840004 2025-11-06,23:42:04.000,310,11038364,12645,0,1762472523,13045.706636679992,0.009093000000575557,53446.02282024001 2025-11-06,23:42:05.000,310,11038323,12685,0,1762472524,13045.733581920002,462.0090732000026,53446.12063992001 2025-11-06,23:42:06.000,310,11038409,12645,0,1762472525,13045.646009889992,0.3826968900029897,53446.19051112001 2025-11-06,23:42:07.000,310,11038332,12725,0,1762472526,13045.639273579996,462.4249718700012,53446.20448536 2025-11-06,23:42:08.000,310,11038362,12565,0,1762472527,13045.639273579996,0.8479394700043485,53446.23942096001 2025-11-06,23:42:09.000,310,11038369,12405,0,1762472528,13045.625800959991,1.1017081500031054,53446.30929216 2025-11-06,23:42:10.000,310,11038354,12645,0,1762472529,13045.571910480001,1.3554768300018623,53446.295317920005 2025-11-06,23:42:11.000,310,11038392,12365,0,1762472530,13045.477602139996,1.5739998600038234,53446.3232664 2025-11-06,23:42:12.000,310,11038340,12525,0,1762472531,13045.396766419995,1.7854737599991495,53446.35121488 2025-11-06,23:42:13.000,310,11038374,12605,0,1762472532,13045.24183128999,1.975800270003674,53446.42108608 2025-11-06,23:42:14.000,310,11038353,12765,0,1762472533,13045.18120449999,2.1943232999983593,53446.40012472 2025-11-06,23:42:15.000,310,11038361,12605,0,1762472534,13044.992587819994,2.3776006800035248,53446.44903456 2025-11-06,23:42:16.000,310,11038425,12645,0,1762472535,13044.851125309993,2.5608780600014143,53446.393137600004 2025-11-06,23:42:17.000,310,11038327,12605,0,1762472536,13044.729871729993,2.8216958699995303,53446.463008800005 2025-11-06,23:42:18.000,310,11038336,12645,0,1762472537,13044.588409219992,3.0966119400036405,53446.46999592 2025-11-06,23:42:19.000,310,11038336,12485,0,1762472538,13044.500837189997,3.3151349699983257,53446.463008800005 2025-11-06,23:42:20.000,310,11038270,12445,0,1762472539,13044.325693129991,3.547756259999005,53446.4979444 2025-11-06,23:42:21.000,310,11038334,12605,0,1762472540,13044.197703239995,465.63937515,53446.58877696 2025-11-06,23:42:22.000,310,11038332,12445,0,1762472541,13043.975405009995,465.8437999200032,53446.51890576 2025-11-06,23:42:23.000,310,11038368,12245,0,1762472542,13043.773315709994,4.175128830000176,53446.61672544 2025-11-06,23:42:24.000,310,11038351,12485,0,1762472543,13043.611644269993,4.337258819999988,53446.57480272001 2025-11-06,23:42:25.000,310,11038353,12285,0,1762472544,13043.490390689993,4.492339680000441,53446.55384136001 2025-11-06,23:42:26.000,310,11038428,12605,0,1762472545,13043.335455560002,4.647420540000894,53446.5678156 2025-11-06,23:42:27.000,310,11038340,12685,0,1762472546,13043.133366260001,4.816599660000065,53446.532880000006 2025-11-06,23:42:28.000,310,11038346,12485,0,1762472547,13042.94474957999,4.992827909998596,53446.54685424 2025-11-06,23:42:29.000,310,11038349,12605,0,1762472548,13042.776341829995,5.232498329998634,53446.60973832 2025-11-06,23:42:30.000,310,11038340,12725,0,1762472549,13042.547307289999,5.493316140004026,53446.6376868 2025-11-06,23:42:31.000,310,11038427,12485,0,1762472550,13042.399108469988,5.754133950002142,53446.59576408 2025-11-06,23:42:32.000,310,11038378,12445,0,1762472551,13042.257645960002,5.965607850004744,53446.58877696 2025-11-06,23:42:33.000,310,11038328,12605,0,1762472552,13042.102710829997,468.07132500000444,53446.59576408 2025-11-06,23:42:34.000,310,11038348,12685,0,1762472553,13041.85346736,930.2052386700016,53446.630699680005 2025-11-06,23:42:35.000,310,11038320,12525,0,1762472554,13041.698532229995,6.571833030000562,53446.630699680005 2025-11-06,23:42:36.000,310,11038433,12525,0,1762472555,13041.59075127,6.733963020000374,53446.64467392 2025-11-06,23:42:37.000,310,11038334,12605,0,1762472556,13041.48970662,6.881994750001468,53446.630699680005 2025-11-06,23:42:38.000,310,11038304,12525,0,1762472557,13041.307826249998,7.1287143000008655,53446.64467392 2025-11-06,23:42:39.000,310,11038358,12645,0,1762472558,13041.146154809998,7.255598640003882,53446.60973832 2025-11-06,23:42:40.000,310,11038330,12485,0,1762472559,13040.971010749992,7.4036303699977,53446.64467392 2025-11-06,23:42:41.000,310,11038370,12605,0,1762472560,13040.890175029992,7.509367320002639,53446.64467392 2025-11-06,23:42:42.000,310,11038367,12445,0,1762472561,13040.836284550001,7.579858620003506,53446.64467392 2025-11-06,23:42:43.000,310,11038348,12645,0,1762472562,13040.782394069996,7.622153399999661,53446.60973832 2025-11-06,23:42:44.000,310,11038313,12725,0,1762472563,13040.681349419996,7.6573990500037326,53446.55384136001 2025-11-06,23:42:45.000,310,11038357,12445,0,1762472564,13040.620722629996,469.5727896899989,53446.62371256001 2025-11-06,23:42:46.000,310,11038449,12565,0,1762472565,13040.5331506,7.777234260000114,53446.60973832 2025-11-06,23:42:47.000,310,11038326,12605,0,1762472566,13040.54662321999,7.7560868700020364,53446.54685424 2025-11-06,23:42:48.000,310,11038356,12485,0,1762472567,13040.56683214999,7.734939480003959,53446.560828480004 2025-11-06,23:42:49.000,310,11038371,12565,0,1762472568,13040.61398632,469.59393708000425,53446.58877696 2025-11-06,23:42:50.000,310,11038358,12645,0,1762472569,13040.63419525,7.699693829999887,53446.581789840006 2025-11-06,23:42:51.000,310,11038387,12645,0,1762472570,13040.47252381,7.664448180003092,53446.55384136001 2025-11-06,23:42:52.000,310,11038373,12565,0,1762472571,13040.43210595,7.741988610003318,53446.53986712 2025-11-06,23:42:53.000,310,11038337,12485,0,1762472572,13040.44557856999,7.749037740002677,53446.560828480004 2025-11-06,23:42:54.000,310,11038329,12445,0,1762472573,13040.418633329995,7.8124799100041855,53446.48397016001 2025-11-06,23:42:55.000,310,11038325,12645,0,1762472574,13040.37147916,7.8618238199996995,53446.51890576 2025-11-06,23:42:56.000,310,11038420,12365,0,1762472575,13040.27043451,7.911167730002489,53446.51890576 2025-11-06,23:42:57.000,310,11038323,12445,0,1762472576,13040.209807719999,469.82655836999766,53446.532880000006 2025-11-06,23:42:58.000,310,11038306,12445,0,1762472577,13040.122235689989,469.8336075000043,53446.49095728 2025-11-06,23:42:59.000,310,11038427,12445,0,1762472578,13040.061608899989,7.995757290002075,53446.4979444 2025-11-06,23:43:00.000,310,11038334,12485,0,1762472579,13039.906673769998,8.059199460003583,53446.49095728 2025-11-06,23:43:01.000,310,11038440,12485,0,1762472580,13039.805629119997,470.0168848800022,53446.48397016001 2025-11-06,23:43:02.000,310,11038374,12565,0,1762472581,13039.677639230002,8.186083799999324,53446.532880000006 2025-11-06,23:43:03.000,310,11038371,12405,0,1762472582,13039.489022549991,470.2142605199988,53446.49095728 2025-11-06,23:43:04.000,310,11038374,12525,0,1762472583,13039.28693324999,8.475098130002152,53446.51890576 2025-11-06,23:43:05.000,310,11038361,12685,0,1762472584,13039.18588859999,8.658375510000042,53446.52589288001 2025-11-06,23:43:06.000,310,11038412,12645,0,1762472585,13038.98379929999,470.64425745000335,53446.54685424 2025-11-06,23:43:07.000,310,11038326,12365,0,1762472586,13038.741292139988,8.90509505999944,53446.55384136001 2025-11-06,23:43:08.000,310,11038298,12565,0,1762472587,13038.559411770002,9.067225049999251,53446.61672544 2025-11-06,23:43:09.000,310,11038359,12645,0,1762472588,13038.323640919996,9.215256780000345,53446.53986712 2025-11-06,23:43:10.000,310,11038356,12525,0,1762472589,13038.101342689995,9.31394459999865,53446.560828480004 2025-11-06,23:43:11.000,310,11038379,12405,0,1762472590,13037.94640755999,9.419681550003588,53446.630699680005 2025-11-06,23:43:12.000,310,11038370,12405,0,1762472591,13037.76452718999,9.58886067000276,53446.65864816 2025-11-06,23:43:13.000,310,11038361,12605,0,1762472592,13037.569174199998,9.779187180000008,53446.71454512 2025-11-06,23:43:14.000,310,11038389,12765,0,1762472593,13037.481602170003,471.87785520000034,53446.78441632 2025-11-06,23:43:15.000,310,11038425,12525,0,1762472594,13037.326667039997,10.138692810003704,53446.8123648 2025-11-06,23:43:16.000,310,11038369,12485,0,1762472595,13037.158259290001,10.321970190001593,53446.896210240004 2025-11-06,23:43:17.000,310,11038363,12525,0,1762472596,13037.030269399991,10.512296699998842,53446.97306856 2025-11-06,23:43:18.000,310,11038388,12445,0,1762472597,13036.87533427,10.716721470002085,53446.98005568 2025-11-06,23:43:19.000,310,11038362,12445,0,1762472598,13036.861861649995,10.892949720000615,53447.12678520001 2025-11-06,23:43:20.000,310,11038380,12485,0,1762472599,13036.81470748,11.153767529998731,53447.231592000004 2025-11-06,23:43:21.000,310,11038391,12645,0,1762472600,13036.73387176,473.31587772000057,53447.301463200005 2025-11-06,23:43:22.000,310,11038371,12525,0,1762472601,13036.619354489994,473.5555481400006,53447.36434728001 2025-11-06,23:43:23.000,310,11038388,12685,0,1762472602,13036.56546400999,11.85163140000077,53447.52505104 2025-11-06,23:43:24.000,310,11038395,12885,0,1762472603,13036.525046149989,12.112449209998886,53447.6508192 2025-11-06,23:43:25.000,310,11038344,12645,0,1762472604,13036.531782459999,12.352119629998924,53447.7905616 2025-11-06,23:43:26.000,310,11038406,12845,0,1762472605,13036.477891979994,12.591790049998963,53447.923316880006 2025-11-06,23:43:27.000,310,11038366,12205,0,1762472606,13036.410528879998,12.83850959999836,53448.09799488 2025-11-06,23:43:28.000,310,11038411,12805,0,1762472607,13036.363374709988,13.057032630000322,53448.21677592 2025-11-06,23:43:29.000,310,11038419,12485,0,1762472608,13036.322956849988,13.310801309999079,53448.41241528 2025-11-06,23:43:30.000,310,11038345,12445,0,1762472609,13036.302747919988,13.515226080002321,53448.53818344001 2025-11-06,23:43:31.000,310,11038359,12285,0,1762472610,13036.343165779988,13.747847370003,53448.6988872 2025-11-06,23:43:32.000,310,11038386,12645,0,1762472611,13036.356638399993,13.945223009999609,53448.86657808 2025-11-06,23:43:33.000,310,11038351,12365,0,1762472612,13036.390319949998,14.135549520004133,53449.0831788 2025-11-06,23:43:34.000,310,11038340,12565,0,1762472613,13036.464419359989,14.269482989999233,53449.23689544001 2025-11-06,23:43:35.000,310,11038377,12485,0,1762472614,13036.450946739998,14.488006020001194,53449.32074088 2025-11-06,23:43:36.000,310,11038337,12445,0,1762472615,13036.471155669999,14.628988620002929,53449.6072128 2025-11-06,23:43:37.000,310,11038397,12285,0,1762472616,13036.484628289989,14.812266000000818,53449.80285216 2025-11-06,23:43:38.000,310,11038333,12645,0,1762472617,13036.477891979994,14.967346860001271,53449.97054304 2025-11-06,23:43:39.000,310,11038334,12485,0,1762472618,13036.491364599999,15.122427720001724,53450.18015664 2025-11-06,23:43:40.000,310,11038380,12525,0,1762472619,13036.498100909994,939.1505846400032,53450.375796 2025-11-06,23:43:41.000,310,11038390,12645,0,1762472620,13036.484628289989,15.376196400000481,53450.585409600004 2025-11-06,23:43:42.000,310,11038329,12445,0,1762472621,13036.457683049994,15.488982480004779,53450.68322928 2025-11-06,23:43:43.000,310,11038329,12565,0,1762472622,13036.336429469993,477.5383065900023,53450.90681712 2025-11-06,23:43:44.000,310,11038388,12645,0,1762472623,13036.289275299998,477.6581417999987,53451.06053376001 2025-11-06,23:43:45.000,310,11038380,12845,0,1762472624,13036.215175889993,15.78504593999969,53451.256173120004 2025-11-06,23:43:46.000,310,11038392,12525,0,1762472625,13036.114131239992,15.933077670000785,53451.36097992 2025-11-06,23:43:47.000,310,11038348,12645,0,1762472626,13036.046768139997,15.911930280002707,53451.50770944 2025-11-06,23:43:48.000,310,11038397,12645,0,1762472627,13035.952459799992,15.876684629998636,53451.6684132 2025-11-06,23:43:49.000,310,11038348,12485,0,1762472628,13035.851415149991,15.883733759997995,53451.8081556 2025-11-06,23:43:50.000,310,11038368,12445,0,1762472629,13035.804260979996,15.897832020003989,53451.97584648 2025-11-06,23:43:51.000,310,11038318,12605,0,1762472630,13035.73689788,15.876684629998636,53452.14353736 2025-11-06,23:43:52.000,310,11038361,12565,0,1762472631,13035.68974370999,15.89078289000463,53452.22039568 2025-11-06,23:43:53.000,310,11038375,12405,0,1762472632,13035.6156443,15.862586369999917,53452.381099440005 2025-11-06,23:43:54.000,310,11038385,12565,0,1762472633,13035.642589539995,477.7850261400017,53452.48590624 2025-11-06,23:43:55.000,310,11038344,12485,0,1762472634,13035.561753819995,15.763898550001613,53452.63962288001 2025-11-06,23:43:56.000,310,11038306,12325,0,1762472635,13035.501127029995,15.693407250000746,53452.74442968 2025-11-06,23:43:57.000,310,11038376,12565,0,1762472636,13035.44723654999,15.65816160000395,53452.86321072 2025-11-06,23:43:58.000,310,11038414,12445,0,1762472637,13035.373137139999,15.580621170003724,53452.96801752 2025-11-06,23:43:59.000,310,11038436,12525,0,1762472638,13035.332719279999,477.51715920000424,53453.05885008 2025-11-06,23:44:00.000,310,11038399,12405,0,1762472639,13035.245147249989,15.510129870002856,53453.14968264 2025-11-06,23:44:01.000,310,11038344,12645,0,1762472640,13035.150838909998,939.3620585399985,53453.24051520001 2025-11-06,23:44:02.000,310,11038381,12285,0,1762472641,13035.123893669988,15.397343789998558,53453.32436064 2025-11-06,23:44:03.000,310,11038372,12485,0,1762472642,13035.123893669988,15.397343789998558,53453.40121896001 2025-11-06,23:44:04.000,310,11038422,12485,0,1762472643,13035.063266880003,15.376196400000481,53453.506025760005 2025-11-06,23:44:05.000,310,11038398,12605,0,1762472644,13035.009376399998,15.319803359998332,53453.56890984001 2025-11-06,23:44:06.000,310,11038432,12485,0,1762472645,13035.043057950003,15.270459450002818,53453.61083256 2025-11-06,23:44:07.000,310,11038432,12565,0,1762472646,13035.096948429993,15.221115540000028,53453.71563936001 2025-11-06,23:44:08.000,310,11038329,12485,0,1762472647,13035.144102599988,15.19996815000195,53453.7994848 2025-11-06,23:44:09.000,310,11038336,12525,0,1762472648,13035.144102599988,15.15767336999852,53453.87634312 2025-11-06,23:44:10.000,310,11038386,12485,0,1762472649,13035.197993079993,15.136525980000442,53453.960188560006 2025-11-06,23:44:11.000,310,11038350,12445,0,1762472650,13035.238410939994,15.115378590002365,53454.01608552 2025-11-06,23:44:12.000,310,11038391,12365,0,1762472651,13035.272092489999,15.101280330003647,53454.08595672 2025-11-06,23:44:13.000,310,11038345,12685,0,1762472652,13035.373137139999,15.101280330003647,53454.176789280005 2025-11-06,23:44:14.000,310,11038370,12645,0,1762472653,13035.420291309994,15.087182069997652,53454.274608960004 2025-11-06,23:44:15.000,310,11038427,12365,0,1762472654,13035.50786333999,15.094231200004288,53454.295570320006 2025-11-06,23:44:16.000,310,11038363,12445,0,1762472655,13035.52807226999,15.094231200004288,53454.407364239996 2025-11-06,23:44:17.000,310,11038366,12645,0,1762472656,13035.60890798999,477.00962183999945,53454.48422256001 2025-11-06,23:44:18.000,310,11038360,12485,0,1762472657,13035.683007399995,15.122427720001724,53454.54011952 2025-11-06,23:44:19.000,310,11038356,12445,0,1762472658,13035.790788359991,15.087182069997652,53454.609990720004 2025-11-06,23:44:20.000,310,11038365,12605,0,1762472659,13035.763843119996,15.051936420000857,53454.68684904 2025-11-06,23:44:21.000,310,11038378,12685,0,1762472660,13035.831206219991,476.99552358000074,53454.76370736 2025-11-06,23:44:22.000,310,11038322,12525,0,1762472661,13035.83794253,15.02373990000342,53454.8824884 2025-11-06,23:44:23.000,310,11038386,12445,0,1762472662,13035.810997289991,15.009641640004702,53454.966333840006 2025-11-06,23:44:24.000,310,11038360,12285,0,1762472663,13035.871624079991,15.073083809998934,53455.00825656001 2025-11-06,23:44:25.000,310,11038372,12485,0,1762472664,13035.912041939991,15.094231200004288,53455.03620504001 2025-11-06,23:44:26.000,310,11038361,12485,0,1762472665,13035.918778250001,15.066034679999575,53455.12005048 2025-11-06,23:44:27.000,310,11038367,12365,0,1762472666,13035.972668729992,477.0448674900035,53455.12703760001 2025-11-06,23:44:28.000,310,11038330,12405,0,1762472667,13035.986141349997,15.143575109999801,53455.27376712001 2025-11-06,23:44:29.000,310,11038367,12405,0,1762472668,13035.986141349997,15.164722499997879,53455.301715600006 2025-11-06,23:44:30.000,310,11038325,12485,0,1762472669,13035.992877659992,15.15767336999852,53455.25280576001 2025-11-06,23:44:31.000,310,11038371,12605,0,1762472670,13036.026559209997,15.178820760003873,53455.36459968 2025-11-06,23:44:32.000,310,11038321,12605,0,1762472671,13036.053504449992,15.24931206000474,53455.42748376 2025-11-06,23:44:33.000,310,11038355,12445,0,1762472672,13036.147812789997,15.24931206000474,53455.43447088 2025-11-06,23:44:34.000,310,11038357,12565,0,1762472673,13036.275802679993,15.19996815000195,53455.53229056 2025-11-06,23:44:35.000,310,11038386,12525,0,1762472674,13036.397056259993,15.221115540000028,53455.58818752001 2025-11-06,23:44:36.000,310,11038388,12445,0,1762472675,13036.471155669999,15.24931206000474,53455.637097360006 2025-11-06,23:44:37.000,310,11038401,12245,0,1762472676,13036.75408069,939.1999285499987,53455.70696856001 2025-11-06,23:44:38.000,310,11038362,12285,0,1762472677,13036.922488439996,15.340950750003685,53455.76286552 2025-11-06,23:44:39.000,310,11038348,12645,0,1762472678,13037.097632500001,15.369147270001122,53455.83972384 2025-11-06,23:44:40.000,310,11038358,12605,0,1762472679,13037.313194419992,15.474884219998785,53455.902607920005 2025-11-06,23:44:41.000,310,11038375,12565,0,1762472680,13037.468129549998,477.4960118099989,53455.951517760004 2025-11-06,23:44:42.000,310,11038379,12765,0,1762472681,13037.656746229994,15.601768560001801,53456.0353632 2025-11-06,23:44:43.000,310,11038357,12485,0,1762472682,13037.858835529994,15.672259860002669,53456.09824728 2025-11-06,23:44:44.000,310,11038374,12365,0,1762472683,13038.06766113999,15.714554639998823,53456.15414424 2025-11-06,23:44:45.000,310,11038369,12565,0,1762472684,13038.303431989996,477.7074857100015,53456.237989680005 2025-11-06,23:44:46.000,310,11038384,12525,0,1762472685,13038.498784980002,15.763898550001613,53456.3847192 2025-11-06,23:44:47.000,310,11038384,12605,0,1762472686,13038.721083209988,15.806193329997768,53456.50350024 2025-11-06,23:44:48.000,310,11038409,12285,0,1762472687,13038.956854059994,15.820291590003762,53456.53843584 2025-11-06,23:44:49.000,310,11038413,12485,0,1762472688,13039.239779079995,15.83438985000248,53456.60131992 2025-11-06,23:44:50.000,310,11038397,12365,0,1762472689,13039.509231479991,15.848488110001199,53456.741062320005 2025-11-06,23:44:51.000,310,11038385,12525,0,1762472690,13039.758474950002,15.848488110001199,53456.78298504001 2025-11-06,23:44:52.000,310,11038419,12565,0,1762472691,13040.027927349998,15.848488110001199,53456.89477896 2025-11-06,23:44:53.000,310,11038379,12405,0,1762472692,13040.277170819994,15.862586369999917,53456.98561152 2025-11-06,23:44:54.000,310,11038371,12205,0,1762472693,13040.519677979995,939.8343502499993,53457.10439256 2025-11-06,23:44:55.000,310,11038403,12645,0,1762472694,13040.802602999996,15.968323320004856,53457.23016072 2025-11-06,23:44:56.000,310,11038321,12485,0,1762472695,13041.045110159997,939.883694160002,53457.30003192 2025-11-06,23:44:57.000,310,11038401,12485,0,1762472696,13041.301089939989,939.8766450300027,53457.39086448 2025-11-06,23:44:58.000,310,11038406,12645,0,1762472697,13041.516651859994,15.961274189998221,53457.49567128 2025-11-06,23:44:59.000,310,11038368,12525,0,1762472698,13041.74568639999,16.01061810000101,53457.537594 2025-11-06,23:45:00.000,310,11038347,12445,0,1762472699,13041.994929870001,16.06701114000316,53457.677336400004 2025-11-06,23:45:01.000,310,11038363,12445,0,1762472700,13042.170073929992,16.102256789999956,53457.747207600005 2025-11-06,23:45:02.000,310,11038364,12445,0,1762472701,13042.459735259989,16.158649830002105,53457.83105304 2025-11-06,23:45:03.000,310,11038372,12605,0,1762472702,13042.695506109994,478.1515809000048,53457.963808320004 2025-11-06,23:45:04.000,310,11038364,12445,0,1762472703,13042.877386479995,16.24323939000169,53458.06861512 2025-11-06,23:45:05.000,310,11038337,12645,0,1762472704,13043.05253054,16.327828950001276,53458.21534464 2025-11-06,23:45:06.000,310,11038342,12445,0,1762472705,13043.193993050001,16.391271120002784,53458.201370400006 2025-11-06,23:45:07.000,310,11038397,12525,0,1762472706,13043.362400799997,16.497008070000447,53458.33412568 2025-11-06,23:45:08.000,310,11038374,12565,0,1762472707,13043.517335930002,16.581597630000033,53458.369061280006 2025-11-06,23:45:09.000,310,11038393,12605,0,1762472708,13043.604907959998,16.66618718999962,53458.52976504001 2025-11-06,23:45:10.000,310,11038388,12405,0,1762472709,13043.759843089989,16.793071530002635,53458.60662336001 2025-11-06,23:45:11.000,310,11038330,12485,0,1762472710,13043.867624049999,940.8282775800035,53458.69745592001 2025-11-06,23:45:12.000,310,11038341,12485,0,1762472711,13044.00235024999,17.025692820003314,53458.83719832 2025-11-06,23:45:13.000,310,11038389,12485,0,1762472712,13044.06297703999,17.17372455000441,53458.91405664001 2025-11-06,23:45:14.000,310,11038379,12725,0,1762472713,13044.15054907,17.30060889000015,53458.969953600004 2025-11-06,23:45:15.000,310,11038371,12645,0,1762472714,13044.21117586,479.43452256000455,53459.04681192 2025-11-06,23:45:16.000,310,11038380,12405,0,1762472715,13044.22464847999,17.64601625999785,53459.16559296 2025-11-06,23:45:17.000,310,11038334,12565,0,1762472716,13044.29201158,17.801097119998303,53459.22148992 2025-11-06,23:45:18.000,310,11038374,12525,0,1762472717,13044.25159372,17.963227109998115,53459.26341264 2025-11-06,23:45:19.000,310,11038365,12525,0,1762472718,13044.25159372,18.132406230004563,53459.326296720006 2025-11-06,23:45:20.000,310,11038413,12485,0,1762472719,13044.20443954999,18.28043795999838,53459.38219368 2025-11-06,23:45:21.000,310,11038400,12485,0,1762472720,13044.23138479,18.484862730001623,53459.41712928001 2025-11-06,23:45:22.000,310,11038344,12445,0,1762472721,13044.13034014,18.604697939998005,53459.50097472 2025-11-06,23:45:23.000,310,11038398,12605,0,1762472722,13044.056240729995,18.773877060004452,53459.493987600006 2025-11-06,23:45:24.000,310,11038371,12605,0,1762472723,13043.92151452999,18.92190878999827,53459.542897440006 2025-11-06,23:45:25.000,310,11038419,12685,0,1762472724,13043.806997259999,19.13338269000087,53459.57084592 2025-11-06,23:45:26.000,310,11038377,12485,0,1762472725,13043.759843089989,19.267316160003247,53459.64770424 2025-11-06,23:45:27.000,310,11038332,12285,0,1762472726,13043.685743679998,19.443544410001778,53459.57783304 2025-11-06,23:45:28.000,310,11038419,12685,0,1762472727,13043.571226409993,19.619772660000308,53459.65469136001 2025-11-06,23:45:29.000,310,11038391,12445,0,1762472728,13043.470181759993,19.77485352000076,53459.6686656 2025-11-06,23:45:30.000,310,11038350,12565,0,1762472729,13043.335455560002,19.894688730004418,53459.63373000001 2025-11-06,23:45:31.000,310,11038394,12445,0,1762472730,13043.241147219996,20.00747481000144,53459.68263984001 2025-11-06,23:45:32.000,310,11038341,12285,0,1762472731,13043.126629949991,20.120260889998463,53459.61276864001 2025-11-06,23:45:33.000,310,11038365,12485,0,1762472732,13042.958222199995,20.275341749998915,53459.57084592 2025-11-06,23:45:34.000,310,11038342,12405,0,1762472733,13042.836968619995,20.388127830003214,53459.54988456 2025-11-06,23:45:35.000,310,11038421,12565,0,1762472734,13042.715715039994,20.4727173900028,53459.57783304 2025-11-06,23:45:36.000,310,11038329,12645,0,1762472735,13042.594461459994,20.529110429997672,53459.542897440006 2025-11-06,23:45:37.000,310,11038408,12485,0,1762472736,13042.459735259989,20.627798250003252,53459.45206488 2025-11-06,23:45:38.000,310,11038382,12685,0,1762472737,13042.365426919998,20.69828955000412,53459.36123232 2025-11-06,23:45:39.000,310,11038412,12405,0,1762472738,13042.217228100002,20.76173171999835,53459.354245200004 2025-11-06,23:45:40.000,310,11038370,12485,0,1762472739,13042.109447139992,20.8181247600005,53459.24943840001 2025-11-06,23:45:41.000,310,11038329,12845,0,1762472740,13042.015138800001,20.82517388999986,53459.24245128 2025-11-06,23:45:42.000,310,11038367,12525,0,1762472741,13041.91409415,20.902714320000086,53459.17258008 2025-11-06,23:45:43.000,310,11038372,12405,0,1762472742,13041.80631318999,20.88156693000201,53459.09572176 2025-11-06,23:45:44.000,310,11038366,12565,0,1762472743,13041.68505960999,20.82517388999986,53458.990914960006 2025-11-06,23:45:45.000,310,11038369,12445,0,1762472744,13041.54359709999,20.789928240003064,53458.969953600004 2025-11-06,23:45:46.000,310,11038358,12445,0,1762472745,13041.429079829999,20.726486070001556,53458.86514680001 2025-11-06,23:45:47.000,310,11038337,12565,0,1762472746,13041.314562559994,20.677142159998766,53458.823224080006 2025-11-06,23:45:48.000,310,11038343,12685,0,1762472747,13041.159627429988,20.63484738000261,53458.71841728 2025-11-06,23:45:49.000,310,11038334,12965,0,1762472748,13041.031637539993,20.6066508599979,53458.64155896 2025-11-06,23:45:50.000,310,11038362,12365,0,1762472749,13040.903647649997,20.557306950002385,53458.5507264 2025-11-06,23:45:51.000,310,11038341,12405,0,1762472750,13040.782394069996,20.536159560004307,53458.45989384001 2025-11-06,23:45:52.000,310,11038354,12445,0,1762472751,13040.56683214999,20.451570000004722,53458.36207416001 2025-11-06,23:45:53.000,310,11038407,12565,0,1762472752,13040.40516070999,20.388127830003214,53458.29220296001 2025-11-06,23:45:54.000,310,11038384,12365,0,1762472753,13040.27043451,20.275341749998915,53458.1664348 2025-11-06,23:45:55.000,310,11038383,12645,0,1762472754,13040.102026759989,20.169604800001252,53458.12451208001 2025-11-06,23:45:56.000,310,11038369,12445,0,1762472755,13039.933619009993,20.035671329998877,53457.9917568 2025-11-06,23:45:57.000,310,11038354,12565,0,1762472756,13039.751738639992,19.922885250001855,53457.88695000001 2025-11-06,23:45:58.000,310,11038318,12525,0,1762472757,13039.569858269992,19.84534482000163,53457.76118184 2025-11-06,23:45:59.000,310,11038403,12325,0,1762472758,13039.421659449996,19.72550960999797,53457.649387920006 2025-11-06,23:46:00.000,310,11038390,12525,0,1762472759,13039.34756003999,19.619772660000308,53457.55855536 2025-11-06,23:46:01.000,310,11038379,12525,0,1762472760,13039.11178919,19.54223223000008,53457.41881296 2025-11-06,23:46:02.000,310,11038377,12565,0,1762472761,13038.970326679999,19.464691799999855,53457.32099328 2025-11-06,23:46:03.000,310,11038371,12405,0,1762472762,13038.815391549993,19.42944615000306,53457.146315280006 2025-11-06,23:46:04.000,310,11038371,12565,0,1762472763,13038.606565939997,19.330758330004755,53457.06945696001 2025-11-06,23:46:05.000,310,11038385,12605,0,1762472764,13038.492048669992,19.260267030003888,53456.95067592001 2025-11-06,23:46:06.000,310,11038367,12605,0,1762472765,13038.330377229991,19.20387399000174,53456.78298504001 2025-11-06,23:46:07.000,310,11038378,12645,0,1762472766,13038.249541509991,19.14043182000023,53456.66420400001 2025-11-06,23:46:08.000,310,11038371,12645,0,1762472767,13038.08787006999,18.999449219998496,53456.489526 2025-11-06,23:46:09.000,310,11038358,12445,0,1762472768,13037.939671249995,18.936007050004264,53456.42664192001 2025-11-06,23:46:10.000,310,11038368,12485,0,1762472769,13037.879044459994,18.900761400000192,53456.307860880006 2025-11-06,23:46:11.000,310,11038364,12405,0,1762472770,13037.777999809994,18.80207358000189,53456.1052344 2025-11-06,23:46:12.000,310,11038327,12605,0,1762472771,13037.690427779999,18.724533150001662,53456.01440184001 2025-11-06,23:46:13.000,310,11038389,12405,0,1762472772,13037.676955159994,18.639943590002076,53455.9305564 2025-11-06,23:46:14.000,310,11038378,12485,0,1762472773,13037.656746229994,18.534206640004413,53455.804788240006 2025-11-06,23:46:15.000,310,11038409,12645,0,1762472774,13037.643273609989,18.52010837999842,53455.63011024001 2025-11-06,23:46:16.000,310,11038351,12525,0,1762472775,13037.656746229994,18.428469689999474,53455.518316320005 2025-11-06,23:46:17.000,310,11038376,12485,0,1762472776,13037.724109329989,18.3720766500046,53455.43447088 2025-11-06,23:46:18.000,310,11038347,12645,0,1762472777,13037.757790879994,18.315683610002452,53455.36459968 2025-11-06,23:46:19.000,310,11038386,12445,0,1762472778,13037.838626599994,18.245192310001585,53455.26678 2025-11-06,23:46:20.000,310,11038384,12805,0,1762472779,13037.96661648999,18.167651880001358,53455.182934560005 2025-11-06,23:46:21.000,310,11038294,12565,0,1762472780,13038.040715899995,18.033718409998983,53455.113063360004 2025-11-06,23:46:22.000,310,11038405,12485,0,1762472781,13038.16870578999,17.998472760002187,53455.04319216 2025-11-06,23:46:23.000,310,11038426,12485,0,1762472782,13038.303431989996,17.88568667999789,53454.95934672001 2025-11-06,23:46:24.000,310,11038395,12605,0,1762472783,13038.424685569997,479.7376351499988,53454.9523596 2025-11-06,23:46:25.000,310,11038421,12565,0,1762472784,13038.566148079997,17.681261910001922,53454.93838536001 2025-11-06,23:46:26.000,310,11038396,12485,0,1762472785,13038.714346899993,17.540279310000187,53454.87550128 2025-11-06,23:46:27.000,310,11038419,12405,0,1762472786,13038.869282029998,17.47683713999868,53454.86152704 2025-11-06,23:46:28.000,310,11038376,12725,0,1762472787,13038.977062989994,17.448640620001242,53454.81960432001 2025-11-06,23:46:29.000,310,11038428,12645,0,1762472788,13039.158943359995,17.420444100003806,53454.86152704 2025-11-06,23:46:30.000,310,11038422,12285,0,1762472789,13039.31387849,17.34995280000294,53454.85453992 2025-11-06,23:46:31.000,310,11038385,12645,0,1762472790,13039.421659449996,17.357001930002298,53454.85453992 2025-11-06,23:46:32.000,310,11038456,12725,0,1762472791,13039.542913029996,17.364051060001657,53454.87550128 2025-11-06,23:46:33.000,310,11038426,12565,0,1762472792,13039.643957679997,17.34995280000294,53454.86851416001 2025-11-06,23:46:34.000,310,11038426,12605,0,1762472793,13039.724793399997,17.378149320000375,53454.8824884 2025-11-06,23:46:35.000,310,11038410,12765,0,1762472794,13039.819101740002,17.420444100003806,53454.91742400001 2025-11-06,23:46:36.000,310,11038389,12645,0,1762472795,13039.933619009993,479.4133751699992,53454.95934672001 2025-11-06,23:46:37.000,310,11038359,12285,0,1762472796,13039.994245799993,17.51208279000275,53454.945372480004 2025-11-06,23:46:38.000,310,11038388,12605,0,1762472797,13040.034663659993,17.603721480001695,53455.0222308 2025-11-06,23:46:39.000,310,11038378,12525,0,1762472798,13040.122235689989,17.681261910001922,53455.02921792 2025-11-06,23:46:40.000,310,11038404,12485,0,1762472799,13040.22328033999,17.772900600000867,53455.0222308 2025-11-06,23:46:41.000,310,11038352,12205,0,1762472800,13040.358006539995,17.829293640003016,53455.04319216 2025-11-06,23:46:42.000,310,11038396,12645,0,1762472801,13040.44557856999,17.892735810004524,53455.08511488001 2025-11-06,23:46:43.000,310,11038400,12645,0,1762472802,13040.539886909995,18.005521890001546,53455.08511488001 2025-11-06,23:46:44.000,310,11038377,12485,0,1762472803,13040.69482204,18.11125883999921,53455.14799896 2025-11-06,23:46:45.000,310,11038391,12685,0,1762472804,13040.795866690001,18.231094050002866,53455.15498608001 2025-11-06,23:46:46.000,310,11038351,12485,0,1762472805,13040.930592889992,18.308634480003093,53455.1619732 2025-11-06,23:46:47.000,310,11038404,12405,0,1762472806,13041.024901229997,18.491911860000982,53455.20389592001 2025-11-06,23:46:48.000,310,11038388,12605,0,1762472807,13041.065319089998,18.583550549999927,53455.23883152 2025-11-06,23:46:49.000,310,11038407,12405,0,1762472808,13041.179836359988,18.675189239998872,53455.301715600006 2025-11-06,23:46:50.000,310,11038340,12645,0,1762472809,13041.240463149988,18.79502445000253,53455.34363832001 2025-11-06,23:46:51.000,310,11038391,12365,0,1762472810,13041.294353629994,18.879614010002115,53455.35761256 2025-11-06,23:46:52.000,310,11038451,12525,0,1762472811,13041.361716729989,18.95715444000234,53455.37857392 2025-11-06,23:46:53.000,310,11038408,12445,0,1762472812,13041.48297030999,18.985350959999778,53455.3366512 2025-11-06,23:46:54.000,310,11038424,12805,0,1762472813,13041.557069719995,19.062891390000004,53455.44145800001 2025-11-06,23:46:55.000,310,11038442,12445,0,1762472814,13041.62443281999,19.091087910004717,53455.399535280005 2025-11-06,23:46:56.000,310,11038381,12405,0,1762472815,13041.759159019995,19.168628339997667,53455.4763936 2025-11-06,23:46:57.000,310,11038446,12525,0,1762472816,13041.80631318999,19.288463550001325,53455.49735496 2025-11-06,23:46:58.000,310,11038374,12525,0,1762472817,13041.900621529996,19.295512680000684,53455.518316320005 2025-11-06,23:46:59.000,310,11038432,12645,0,1762472818,13042.048820349992,19.330758330004755,53455.43447088 2025-11-06,23:47:00.000,310,11038386,12485,0,1762472819,13042.163337619997,19.32370919999812,53455.4763936 2025-11-06,23:47:01.000,310,11038416,12445,0,1762472820,13042.338481680003,19.31666006999876,53455.4763936 2025-11-06,23:47:02.000,310,11038403,12525,0,1762472821,13042.540570979989,19.309610939999402,53455.56023904001 2025-11-06,23:47:03.000,310,11038418,12565,0,1762472822,13042.695506109994,19.260267030003888,53455.567226160005 2025-11-06,23:47:04.000,310,11038404,12565,0,1762472823,13042.92454064999,19.281414420001965,53455.567226160005 2025-11-06,23:47:05.000,310,11038437,12285,0,1762472824,13043.153575190001,19.246168769997894,53455.616136000004 2025-11-06,23:47:06.000,310,11038435,12565,0,1762472825,13043.362400799997,19.217972250000457,53455.59517464 2025-11-06,23:47:07.000,310,11038456,12645,0,1762472826,13043.571226409993,19.225021379999816,53455.65805872001 2025-11-06,23:47:08.000,310,11038431,12685,0,1762472827,13043.739634159989,19.210923120001098,53455.62312312 2025-11-06,23:47:09.000,310,11038468,12525,0,1762472828,13043.94172345999,19.18977573000302,53455.65805872001 2025-11-06,23:47:10.000,310,11038451,12485,0,1762472829,13044.056240729995,19.20387399000174,53455.67203296 2025-11-06,23:47:11.000,310,11038406,12565,0,1762472830,13044.197703239995,19.217972250000457,53455.67902008001 2025-11-06,23:47:12.000,310,11038423,12445,0,1762472831,13044.352638370001,19.246168769997894,53455.66504584 2025-11-06,23:47:13.000,310,11038413,12525,0,1762472832,13044.494100880001,19.225021379999816,53455.734917040005 2025-11-06,23:47:14.000,310,11038431,12485,0,1762472833,13044.588409219992,19.210923120001098,53455.67203296 2025-11-06,23:47:15.000,310,11038399,12645,0,1762472834,13044.689453869993,19.15453007999895,53455.64408448 2025-11-06,23:47:16.000,310,11038379,12365,0,1762472835,13044.851125309993,19.105186170003435,53455.60216176 2025-11-06,23:47:17.000,310,11038407,12365,0,1762472836,13044.979115199989,19.006498349997855,53455.63011024001 2025-11-06,23:47:18.000,310,11038431,12485,0,1762472837,13045.073423539994,18.95715444000234,53455.64408448 2025-11-06,23:47:19.000,310,11038396,12445,0,1762472838,13045.194677119995,18.893712270000833,53455.66504584 2025-11-06,23:47:20.000,310,11038371,12485,0,1762472839,13045.356348559995,18.816171840000607,53455.66504584 2025-11-06,23:47:21.000,310,11038339,12445,0,1762472840,13045.524756309991,18.717484020002303,53455.6510716 2025-11-06,23:47:22.000,310,11038393,12445,0,1762472841,13045.646009889992,18.675189239998872,53455.59517464 2025-11-06,23:47:23.000,310,11038400,12605,0,1762472842,13045.747054539992,18.625845330003358,53455.57421328 2025-11-06,23:47:24.000,310,11038367,12445,0,1762472843,13045.875044430002,18.527157509997778,53455.518316320005 2025-11-06,23:47:25.000,310,11038364,12485,0,1762472844,13046.003034319998,18.470764470002905,53455.4763936 2025-11-06,23:47:26.000,310,11038362,12405,0,1762472845,13046.083870039998,18.3720766500046,53455.448445120004 2025-11-06,23:47:27.000,310,11038389,12605,0,1762472846,13046.164705759998,18.259290570000303,53455.37158680001 2025-11-06,23:47:28.000,310,11038403,12405,0,1762472847,13046.306168269999,18.160602750002,53455.32966408 2025-11-06,23:47:29.000,310,11038396,12405,0,1762472848,13046.494784949995,18.019620150000264,53455.27376712001 2025-11-06,23:47:30.000,310,11038392,12725,0,1762472849,13046.62277483999,17.87863754999853,53455.26678 2025-11-06,23:47:31.000,310,11038409,12605,0,1762472850,13046.818127829996,17.772900600000867,53455.182934560005 2025-11-06,23:47:32.000,310,11038453,12565,0,1762472851,13047.020217129997,17.68831104000128,53455.16896032 2025-11-06,23:47:33.000,310,11038373,12405,0,1762472852,13047.168415949993,17.64601625999785,53455.10607624001 2025-11-06,23:47:34.000,310,11038395,12605,0,1762472853,13047.357032629989,17.540279310000187,53455.092102 2025-11-06,23:47:35.000,310,11038392,12445,0,1762472854,13047.525440379999,17.46273887999996,53455.03620504001 2025-11-06,23:47:36.000,310,11038389,12565,0,1762472855,13047.76794754,17.427493230003165,53454.95934672001 2025-11-06,23:47:37.000,310,11038393,12485,0,1762472856,13047.976773149996,17.40634583999781,53454.90344976 2025-11-06,23:47:38.000,310,11038434,12605,0,1762472857,13048.219280309997,17.392247579999093,53454.847552800005 2025-11-06,23:47:39.000,310,11038401,12605,0,1762472858,13048.407896989993,17.378149320000375,53454.76370736 2025-11-06,23:47:40.000,310,11038412,12445,0,1762472859,13048.657140459989,479.3992769100005,53454.77069448001 2025-11-06,23:47:41.000,310,11038410,12485,0,1762472860,13048.84575714,17.47683713999868,53454.68684904 2025-11-06,23:47:42.000,310,11038356,12525,0,1762472861,13049.02090119999,17.547328439999546,53454.62396496001 2025-11-06,23:47:43.000,310,11038425,12565,0,1762472862,13049.236463119996,17.667163650003204,53454.59601648 2025-11-06,23:47:44.000,310,11038388,12445,0,1762472863,13049.391398250002,17.765851470001508,53454.561080880005 2025-11-06,23:47:45.000,310,11038411,12485,0,1762472864,13049.559805999997,17.892735810004524,53454.47024832 2025-11-06,23:47:46.000,310,11038421,12525,0,1762472865,13049.775367919989,17.97027624000475,53454.4283256 2025-11-06,23:47:47.000,310,11038422,12365,0,1762472866,13050.02461139,18.09716058000049,53454.40037712 2025-11-06,23:47:48.000,310,11038379,12565,0,1762472867,13050.22670069,18.238143180002226,53454.37941576 2025-11-06,23:47:49.000,310,11038396,12405,0,1762472868,13050.448998920001,18.38617491000332,53454.3235188 2025-11-06,23:47:50.000,310,11038340,12685,0,1762472869,13050.630879290002,18.54830490000313,53454.2536476 2025-11-06,23:47:51.000,310,11038389,12565,0,1762472870,13050.839704899998,18.689287500004866,53454.30954456 2025-11-06,23:47:52.000,310,11038354,12725,0,1762472871,13051.062003129999,18.809122710001247,53454.274608960004 2025-11-06,23:47:53.000,310,11038413,12285,0,1762472872,13051.27756504999,18.97830183000042,53454.28159608 2025-11-06,23:47:54.000,310,11038408,12485,0,1762472873,13051.46618173,19.055842260000645,53454.21172488 2025-11-06,23:47:55.000,310,11038388,12405,0,1762472874,13051.648062100001,19.175677470004302,53454.21172488 2025-11-06,23:47:56.000,310,11038400,12565,0,1762472875,13051.829942470002,19.288463550001325,53454.24666048001 2025-11-06,23:47:57.000,310,11038360,12565,0,1762472876,13052.032031770003,19.37305311000091,53454.239673359996 2025-11-06,23:47:58.000,310,11038400,12685,0,1762472877,13052.261066309999,19.464691799999855,53454.21172488 2025-11-06,23:47:59.000,310,11038381,12525,0,1762472878,13052.469891919995,19.514035710002645,53454.225699120005 2025-11-06,23:48:00.000,310,11038382,12645,0,1762472879,13052.7258717,19.570428750004794,53454.176789280005 2025-11-06,23:48:01.000,310,11038388,12565,0,1762472880,13052.948169930001,19.633870919999026,53454.19076352 2025-11-06,23:48:02.000,310,11038380,12485,0,1762472881,13053.109841370002,19.711411349999253,53454.16281504 2025-11-06,23:48:03.000,310,11038403,12445,0,1762472882,13053.298458049998,19.803050039998197,53454.16980216001 2025-11-06,23:48:04.000,310,11038388,12765,0,1762472883,13053.514019969989,19.852393950000987,53454.19775064001 2025-11-06,23:48:05.000,310,11038339,12525,0,1762472884,13053.68242772,19.944032639999932,53454.20473776 2025-11-06,23:48:06.000,310,11038358,12485,0,1762472885,13053.87778070999,19.993376550002722,53454.28159608 2025-11-06,23:48:07.000,310,11038409,12685,0,1762472886,13053.98556167,20.035671329998877,53454.28159608 2025-11-06,23:48:08.000,310,11038343,12325,0,1762472887,13054.147233110001,20.05681872000423,53454.295570320006 2025-11-06,23:48:09.000,310,11038395,12485,0,1762472888,13054.295431929997,20.12731001999782,53454.28858320001 2025-11-06,23:48:10.000,310,11038362,12525,0,1762472889,13054.416685509997,20.19075218999933,53454.295570320006 2025-11-06,23:48:11.000,310,11038351,12685,0,1762472890,13054.571620639988,20.28944001000491,53454.33050592 2025-11-06,23:48:12.000,310,11038351,12525,0,1762472891,13054.686137909994,20.324685660001705,53454.3584544 2025-11-06,23:48:13.000,310,11038346,12365,0,1762472892,13054.800655179999,20.345833049999783,53454.43531272001 2025-11-06,23:48:14.000,310,11038370,12525,0,1762472893,13054.8814909,20.46566826000344,53454.37941576 2025-11-06,23:48:15.000,310,11038391,12565,0,1762472894,13055.02295341,20.43042260999937,53454.37242864 2025-11-06,23:48:16.000,310,11038387,12365,0,1762472895,13055.150943299996,20.444520869998087,53454.407364239996 2025-11-06,23:48:17.000,310,11038352,12445,0,1762472896,13055.22504271,20.47976652000216,53454.407364239996 2025-11-06,23:48:18.000,310,11038384,12565,0,1762472897,13055.299142119991,20.58550346999982,53454.40037712 2025-11-06,23:48:19.000,310,11038361,12405,0,1762472898,13055.332823669996,20.65599477000069,53454.38640288001 2025-11-06,23:48:20.000,310,11038426,12445,0,1762472899,13055.406923080001,20.733535200000915,53454.33749304001 2025-11-06,23:48:21.000,310,11038381,12285,0,1762472900,13055.494495109997,20.775829980004346,53454.37242864 2025-11-06,23:48:22.000,310,11038385,12325,0,1762472901,13055.602276069993,20.87451780000265,53454.344480160005 2025-11-06,23:48:23.000,310,11038360,12485,0,1762472902,13055.763947509993,20.923861709998164,53454.35146728 2025-11-06,23:48:24.000,310,11038355,12445,0,1762472903,13055.878464779998,20.937959970004158,53454.3584544 2025-11-06,23:48:25.000,310,11038346,12485,0,1762472904,13055.97277311999,20.973205620000954,53454.33050592 2025-11-06,23:48:26.000,310,11038363,12525,0,1762472905,13056.026663599994,20.980254750000313,53454.295570320006 2025-11-06,23:48:27.000,310,11038376,12525,0,1762472906,13056.06034515,20.99435300999903,53454.30255744 2025-11-06,23:48:28.000,310,11038350,12525,0,1762472907,13056.087290389994,20.980254750000313,53454.28159608 2025-11-06,23:48:29.000,310,11038342,12285,0,1762472908,13056.1613898,20.952058230002876,53454.295570320006 2025-11-06,23:48:30.000,310,11038338,12365,0,1762472909,13056.25569813999,20.909763449999446,53454.23268624 2025-11-06,23:48:31.000,310,11038395,12565,0,1762472910,13056.329797549995,20.8181247600005,53454.21172488 2025-11-06,23:48:32.000,310,11038406,12645,0,1762472911,13056.35674278999,20.76878084999771,53454.14884080001 2025-11-06,23:48:33.000,310,11038364,12565,0,1762472912,13056.451051129996,20.663043900000048,53454.20473776 2025-11-06,23:48:34.000,310,11038328,12565,0,1762472913,13056.457787439991,20.58550346999982,53454.14185368 2025-11-06,23:48:35.000,310,11038392,12405,0,1762472914,13056.518414229991,20.58550346999982,53454.07896960001 2025-11-06,23:48:36.000,310,11038390,12645,0,1762472915,13056.572304709996,20.500913910000236,53454.07198248001 2025-11-06,23:48:37.000,310,11038349,12725,0,1762472916,13056.673349359997,20.40927522000129,53454.03005976001 2025-11-06,23:48:38.000,310,11038351,12645,0,1762472917,13056.787866630002,20.324685660001705,53453.94621432 2025-11-06,23:48:39.000,310,11038376,12445,0,1762472918,13056.936065449998,20.275341749998915,53453.92525296 2025-11-06,23:48:40.000,310,11038332,12565,0,1762472919,13057.070791649989,20.18370305999997,53453.939227200004 2025-11-06,23:48:41.000,310,11038386,12485,0,1762472920,13057.245935709994,20.077966110002308,53453.88333024001 2025-11-06,23:48:42.000,310,11038395,12765,0,1762472921,13057.367189289995,19.979278290004004,53453.86236888001 2025-11-06,23:48:43.000,310,11038373,12645,0,1762472922,13057.51538810999,19.887639599997783,53453.82044616 2025-11-06,23:48:44.000,310,11038351,12685,0,1762472923,13057.609696449996,19.79600090999884,53453.81345904001 2025-11-06,23:48:45.000,310,11038329,12525,0,1762472924,13057.751158959996,19.718460479998612,53453.76454920001 2025-11-06,23:48:46.000,310,11038379,12485,0,1762472925,13057.818522059992,19.683214830001816,53453.75057496 2025-11-06,23:48:47.000,310,11038406,12445,0,1762472926,13057.838730989992,19.676165700002457,53453.68769088 2025-11-06,23:48:48.000,310,11038345,12445,0,1762472927,13057.933039329997,19.669116570003098,53453.69467800001 2025-11-06,23:48:49.000,310,11038345,12645,0,1762472928,13058.007138740002,19.640920049998385,53453.66672952001 2025-11-06,23:48:50.000,310,11038345,12445,0,1762472929,13058.061029219993,19.676165700002457,53453.6597424 2025-11-06,23:48:51.000,310,11038375,12645,0,1762472930,13058.067765530002,19.732558740004606,53453.61083256 2025-11-06,23:48:52.000,310,11038350,12325,0,1762472931,13058.081238149993,19.746657000003324,53453.5898712 2025-11-06,23:48:53.000,310,11038381,12445,0,1762472932,13058.175546489998,19.810099170004833,53453.58288408 2025-11-06,23:48:54.000,310,11038314,12525,0,1762472933,13058.290063759989,19.852393950000987,53453.58288408 2025-11-06,23:48:55.000,310,11038345,12565,0,1762472934,13058.397844719999,19.873541339999065,53453.54794848001 2025-11-06,23:48:56.000,310,11038405,12565,0,1762472935,13058.546043539995,19.83124656000291,53453.52698712001 2025-11-06,23:48:57.000,310,11038323,12165,0,1762472936,13058.68076974,19.803050039998197,53453.52698712001 2025-11-06,23:48:58.000,310,11038387,12285,0,1762472937,13058.77507807999,19.79600090999884,53453.457115920006 2025-11-06,23:48:59.000,310,11038356,12285,0,1762472938,13058.956958449991,19.78895177999948,53453.506025760005 2025-11-06,23:49:00.000,310,11038342,12365,0,1762472939,13059.118629889992,19.77485352000076,53453.49205152 2025-11-06,23:49:01.000,310,11038371,12525,0,1762472940,13059.293773949998,19.746657000003324,53453.49903864001 2025-11-06,23:49:02.000,310,11038354,12925,0,1762472941,13059.462181699993,19.7678043900014,53453.47109016 2025-11-06,23:49:03.000,310,11038316,12645,0,1762472942,13059.603644209994,19.718460479998612,53453.47807728001 2025-11-06,23:49:04.000,310,11038362,12645,0,1762472943,13059.73163409999,19.72550960999797,53453.47807728001 2025-11-06,23:49:05.000,310,11038342,12645,0,1762472944,13059.83267874999,19.66206744000374,53453.51301288 2025-11-06,23:49:06.000,310,11038412,12565,0,1762472945,13059.967404949995,19.56337961999816,53453.52 2025-11-06,23:49:07.000,310,11038370,12125,0,1762472946,13060.06171329,19.528133970001363,53453.52 2025-11-06,23:49:08.000,310,11038350,12805,0,1762472947,13060.203175800001,19.4223970200037,53453.61083256 2025-11-06,23:49:09.000,310,11038370,12485,0,1762472948,13060.398528789992,19.330758330004755,53453.57589696001 2025-11-06,23:49:10.000,310,11038348,12645,0,1762472949,13060.607354399988,19.18272660000366,53453.63878104 2025-11-06,23:49:11.000,310,11038362,12485,0,1762472950,13060.84986155999,19.091087910004717,53453.61781968001 2025-11-06,23:49:12.000,310,11038306,12645,0,1762472951,13061.065423479995,18.97125270000106,53453.673716640005 2025-11-06,23:49:13.000,310,11038340,12485,0,1762472952,13061.348348499996,18.830270099999325,53453.73660072001 2025-11-06,23:49:14.000,310,11038354,12485,0,1762472953,13061.584119350002,18.724533150001662,53453.75057496 2025-11-06,23:49:15.000,310,11038317,12525,0,1762472954,13061.846835439988,18.61174707000464,53453.73660072001 2025-11-06,23:49:16.000,310,11038393,12285,0,1762472955,13062.08934259999,18.541255770003772,53453.82044616 2025-11-06,23:49:17.000,310,11038341,12405,0,1762472956,13062.304904519995,18.477813600002264,53453.87634312 2025-11-06,23:49:18.000,310,11038338,12485,0,1762472957,13062.513730129991,18.449617080004828,53453.85538176 2025-11-06,23:49:19.000,310,11038363,12485,0,1762472958,13062.682137880001,18.463715340003546,53453.95320144001 2025-11-06,23:49:20.000,310,11038367,12685,0,1762472959,13062.789918839997,18.463715340003546,53453.98813704 2025-11-06,23:49:21.000,310,11038403,12405,0,1762472960,13062.884227180002,18.449617080004828,53454.07896960001 2025-11-06,23:49:22.000,310,11038329,12485,0,1762472961,13062.998744449993,18.428469689999474,53454.1139052 2025-11-06,23:49:23.000,310,11038406,12445,0,1762472962,13063.146943269989,18.442567949998192,53454.13486656 2025-11-06,23:49:24.000,310,11038402,12565,0,1762472963,13063.254724229999,18.51305924999906,53454.24666048001 2025-11-06,23:49:25.000,310,11038444,12445,0,1762472964,13063.342296259994,18.463715340003546,53454.24666048001 2025-11-06,23:49:26.000,310,11038369,12565,0,1762472965,13063.463549839995,18.421420560000115,53454.31653168001 2025-11-06,23:49:27.000,310,11038423,12485,0,1762472966,13063.59827604,18.37912578000396,53454.393390000005 2025-11-06,23:49:28.000,310,11038425,12765,0,1762472967,13063.800365340001,18.32273274000181,53454.4283256 2025-11-06,23:49:29.000,310,11038340,12685,0,1762472968,13064.029399879997,18.301585350003734,53454.47723544 2025-11-06,23:49:30.000,310,11038425,12645,0,1762472969,13064.244961799988,18.245192310001585,53454.47723544 2025-11-06,23:49:31.000,310,11038383,12605,0,1762472970,13064.494205269999,18.188799269999436,53454.54710664 2025-11-06,23:49:32.000,310,11038438,12885,0,1762472971,13064.703030879995,18.09011145000113,53454.609990720004 2025-11-06,23:49:33.000,310,11038394,12565,0,1762472972,13064.9185928,18.005521890001546,53454.70082328001 2025-11-06,23:49:34.000,310,11038435,12325,0,1762472973,13065.113945789992,17.87158841999917,53454.73575888 2025-11-06,23:49:35.000,310,11038413,12565,0,1762472974,13065.309298779997,17.75880234000215,53454.777681600004 2025-11-06,23:49:36.000,310,11038415,12445,0,1762472975,13065.538333319993,17.674212780002563,53454.86152704 2025-11-06,23:49:37.000,310,11038428,12605,0,1762472976,13065.70674106999,17.52618105000147,53454.90344976 2025-11-06,23:49:38.000,310,11038394,12565,0,1762472977,13065.881885129995,17.371100190001016,53454.97332096 2025-11-06,23:49:39.000,310,11038432,12805,0,1762472978,13066.104183359996,479.2019012700039,53455.00825656001 2025-11-06,23:49:40.000,310,11038396,12365,0,1762472979,13066.326481589997,479.0186238899987,53455.12005048 2025-11-06,23:49:41.000,310,11038394,12565,0,1762472980,13066.582461370002,478.786002599998,53455.182934560005 2025-11-06,23:49:42.000,310,11038435,12525,0,1762472981,13066.798023289994,16.588646759999392,53455.26678 2025-11-06,23:49:43.000,310,11038419,12565,0,1762472982,13067.01358521,16.398320250002143,53455.301715600006 2025-11-06,23:49:44.000,310,11038432,12605,0,1762472983,13067.262828679995,16.165698960001464,53455.413509519996 2025-11-06,23:49:45.000,310,11038401,12485,0,1762472984,13067.464917979996,15.911930280002707,53455.49735496 2025-11-06,23:49:46.000,310,11038442,12485,0,1762472985,13067.667007279997,15.700456380000105,53455.55325192 2025-11-06,23:49:47.000,310,11038430,12645,0,1762472986,13067.781524550002,15.496031610004138,53455.58818752001 2025-11-06,23:49:48.000,310,11038417,12285,0,1762472987,13067.943195989988,15.242262929998105,53455.72792992001 2025-11-06,23:49:49.000,310,11038402,12645,0,1762472988,13068.091394809999,15.073083809998934,53455.76286552 2025-11-06,23:49:50.000,310,11038397,12445,0,1762472989,13068.111603739999,14.861609910003608,53455.853698080005 2025-11-06,23:49:51.000,310,11038367,12725,0,1762472990,13068.152021599999,476.61487055999896,53455.88164656 2025-11-06,23:49:52.000,310,11038381,12525,0,1762472991,13068.219384699994,14.52325166999799,53455.99344048001 2025-11-06,23:49:53.000,310,11038365,12645,0,1762472992,13068.29348411,14.382269070003531,53456.0353632 2025-11-06,23:49:54.000,310,11038417,12725,0,1762472993,13068.421473999995,14.21308995000436,53456.09126016001 2025-11-06,23:49:55.000,310,11038350,12285,0,1762472994,13068.562936509996,14.050959960004548,53456.22401544 2025-11-06,23:49:56.000,310,11038363,12565,0,1762472995,13068.684190089996,13.8817808399981,53456.27292528 2025-11-06,23:49:57.000,310,11038388,12285,0,1762472996,13068.785234739997,13.698503460000211,53456.307860880006 2025-11-06,23:49:58.000,310,11038397,12565,0,1762472997,13068.946906179997,13.52932434000104,53456.32183512 2025-11-06,23:49:59.000,310,11038406,12605,0,1762472998,13069.068159759998,13.409489130004658,53456.46856464001 2025-11-06,23:50:00.000,310,11038414,12565,0,1762472999,13069.101841309988,475.1697989099994,53456.49651312001 2025-11-06,23:50:01.000,310,11038324,12605,0,1762473000,13069.142259169988,475.04291457000363,53456.60131992 2025-11-06,23:50:02.000,310,11038418,12725,0,1762473001,13069.155731789993,12.993590459998813,53456.671191120004 2025-11-06,23:50:03.000,310,11038384,12405,0,1762473002,13069.142259169988,12.824411339999642,53456.692152480005 2025-11-06,23:50:04.000,310,11038439,12485,0,1762473003,13069.074896069993,12.760969169998134,53456.79695928 2025-11-06,23:50:05.000,310,11038396,12605,0,1762473004,13069.014269279993,12.71162526000262,53456.86683048 2025-11-06,23:50:06.000,310,11038447,12445,0,1762473005,13068.953642489992,12.634084830002394,53456.88779184 2025-11-06,23:50:07.000,310,11038355,12765,0,1762473006,13068.893015699992,474.5565246000042,53456.9436888 2025-11-06,23:50:08.000,310,11038375,12445,0,1762473007,13068.778498430001,12.598839179998322,53457.027534240005 2025-11-06,23:50:09.000,310,11038413,12765,0,1762473008,13068.751553189992,12.556544400002167,53457.0834312 2025-11-06,23:50:10.000,310,11038408,12685,0,1762473009,13068.670717469991,12.563593530001526,53457.0834312 2025-11-06,23:50:11.000,310,11038384,12285,0,1762473010,13068.643772229996,12.4860531000013,53457.13234104 2025-11-06,23:50:12.000,310,11038387,12325,0,1762473011,13068.657244850001,12.443758319997869,53457.1533024 2025-11-06,23:50:13.000,310,11038415,12805,0,1762473012,13068.677453780001,12.330972240000847,53457.23016072 2025-11-06,23:50:14.000,310,11038320,12525,0,1762473013,13068.724607949996,12.211137030004465,53457.28605768001 2025-11-06,23:50:15.000,310,11038375,12445,0,1762473014,13068.805443669997,12.119498339998245,53457.38387736001 2025-11-06,23:50:16.000,310,11038373,12405,0,1762473015,13068.899752010002,12.013761390000582,53457.39086448 2025-11-06,23:50:17.000,310,11038401,12325,0,1762473016,13069.027741899998,11.978515740003786,53457.481697040006 2025-11-06,23:50:18.000,310,11038397,12565,0,1762473017,13069.148995479998,11.908024440002919,53457.537594 2025-11-06,23:50:19.000,310,11038343,12845,0,1762473018,13069.263512749989,11.80228748999798,53457.579516720005 2025-11-06,23:50:20.000,310,11038386,12645,0,1762473019,13069.357821089994,11.731796190004388,53457.712272 2025-11-06,23:50:21.000,310,11038425,12285,0,1762473020,13069.46560204999,11.604911850001372,53457.865988640006 2025-11-06,23:50:22.000,310,11038397,12365,0,1762473021,13069.51275622,11.506224030003068,53457.87996288 2025-11-06,23:50:23.000,310,11038363,12565,0,1762473022,13069.58685562999,11.407536210004764,53458.04765376 2025-11-06,23:50:24.000,310,11038376,12565,0,1762473023,13069.6340098,473.231288160001,53458.1664348 2025-11-06,23:50:25.000,310,11038401,12485,0,1762473024,13069.71484552,11.224258829999599,53458.26425448 2025-11-06,23:50:26.000,310,11038426,12565,0,1762473025,13069.72831813999,11.111472750002577,53458.27124160001 2025-11-06,23:50:27.000,310,11038390,12445,0,1762473026,13069.75526338,11.055079710000427,53458.417971120005 2025-11-06,23:50:28.000,310,11038371,12405,0,1762473027,13069.76873599999,472.8858807900033,53458.50181656 2025-11-06,23:50:29.000,310,11038345,12565,0,1762473028,13069.822626479996,472.7660455799996,53458.57168776 2025-11-06,23:50:30.000,310,11038341,12605,0,1762473029,13069.869780649991,10.787212770002952,53458.71143016 2025-11-06,23:50:31.000,310,11038371,12445,0,1762473030,13069.849571719991,10.737868860000162,53458.77431424001 2025-11-06,23:50:32.000,310,11038354,12525,0,1762473031,13069.79568124,10.653279300000577,53458.89309528001 2025-11-06,23:50:33.000,310,11038380,12325,0,1762473032,13069.8360991,10.568689740000991,53459.0048892 2025-11-06,23:50:34.000,310,11038401,12525,0,1762473033,13069.863044339996,472.4417856,53459.15161872001 2025-11-06,23:50:35.000,310,11038344,12565,0,1762473034,13069.809153859991,10.484100180001406,53459.24245128 2025-11-06,23:50:36.000,310,11038420,12685,0,1762473035,13069.782208619996,472.3783434299985,53459.29834824001 2025-11-06,23:50:37.000,310,11038314,12605,0,1762473036,13069.802417549996,10.35721583999839,53459.44507776001 2025-11-06,23:50:38.000,310,11038313,12525,0,1762473037,13069.788944929991,472.10342736000166,53459.51494896001 2025-11-06,23:50:39.000,310,11038399,12725,0,1762473038,13069.788944929991,10.018857600000047,53459.65469136001 2025-11-06,23:50:40.000,310,11038379,12525,0,1762473039,13069.761999689996,9.884924129997671,53459.76648528 2025-11-06,23:50:41.000,310,11038349,12845,0,1762473040,13069.809153859991,9.743941530003212,53459.86430496 2025-11-06,23:50:42.000,310,11038395,12325,0,1762473041,13069.863044339996,9.610008060000837,53459.90622768 2025-11-06,23:50:43.000,310,11038311,12485,0,1762473042,13069.869780649991,471.412612619999,53460.00404736 2025-11-06,23:50:44.000,310,11038346,12485,0,1762473043,13069.943880059996,933.1517750100029,53460.08090568 2025-11-06,23:50:45.000,310,11038378,12405,0,1762473044,13069.991034229992,9.158863739998196,53460.213660960006 2025-11-06,23:50:46.000,310,11038427,12605,0,1762473045,13070.017979470002,8.996733749998384,53460.24859656 2025-11-06,23:50:47.000,310,11038382,12645,0,1762473046,13070.024715779997,8.926242450004793,53460.33942912 2025-11-06,23:50:48.000,310,11038376,12605,0,1762473047,13070.078606260002,8.785259850003058,53460.381351840006 2025-11-06,23:50:49.000,310,11038354,12605,0,1762473048,13070.139233050002,8.707719420002832,53460.41628744 2025-11-06,23:50:50.000,310,11038360,12485,0,1762473049,13070.172914599993,8.67247376999876,53460.50712 2025-11-06,23:50:51.000,310,11038382,12445,0,1762473050,13070.166178289997,8.623129860003246,53460.65384952 2025-11-06,23:50:52.000,310,11038374,12565,0,1762473051,13070.179650910002,470.510323980001,53460.73070784 2025-11-06,23:50:53.000,310,11038362,12405,0,1762473052,13070.213332459993,8.594933339998533,53460.863463120004 2025-11-06,23:50:54.000,310,11038350,12445,0,1762473053,13070.213332459993,8.609031600004528,53460.97525704001 2025-11-06,23:50:55.000,310,11038384,12605,0,1762473054,13070.260486630003,8.637228120001964,53460.99621840001 2025-11-06,23:50:56.000,310,11038402,12445,0,1762473055,13070.267222939998,8.700670290003472,53461.0660896 2025-11-06,23:50:57.000,310,11038384,12565,0,1762473056,13070.287431869998,470.66540484000143,53461.19185776001 2025-11-06,23:50:58.000,310,11038373,12525,0,1762473057,13070.287431869998,8.792308980002417,53461.24775472 2025-11-06,23:50:59.000,310,11038375,12485,0,1762473058,13070.361531279988,8.876898540002003,53461.39448424 2025-11-06,23:51:00.000,310,11038353,12565,0,1762473059,13070.442366999989,8.95443897000223,53461.44339408 2025-11-06,23:51:01.000,310,11038342,12645,0,1762473060,13070.516466409994,470.89097700000275,53461.506278160006 2025-11-06,23:51:02.000,310,11038360,12285,0,1762473061,13070.58382950999,9.024930270003097,53461.604097840005 2025-11-06,23:51:03.000,310,11038319,12605,0,1762473062,13070.577093199994,9.07427417999861,53461.673969040006 2025-11-06,23:51:04.000,310,11038400,12485,0,1762473063,13070.62424736999,9.039028530001815,53461.729866 2025-11-06,23:51:05.000,310,11038367,12445,0,1762473064,13070.70508308999,9.024930270003097,53461.890569760006 2025-11-06,23:51:06.000,310,11038426,12325,0,1762473065,13070.738764639995,8.975586360000307,53461.92550536 2025-11-06,23:51:07.000,310,11038358,12645,0,1762473066,13070.79265512,8.933291580004152,53462.009350800006 2025-11-06,23:51:08.000,310,11038348,12445,0,1762473067,13070.738764639995,470.7852400499978,53462.08620912 2025-11-06,23:51:09.000,310,11038365,12445,0,1762473068,13070.69161047,8.841652889997931,53462.1840288 2025-11-06,23:51:10.000,310,11038366,12805,0,1762473069,13070.65119261,8.820505499999854,53462.28184848 2025-11-06,23:51:11.000,310,11038402,12405,0,1762473070,13070.577093199994,8.799358110001776,53462.372681040004 2025-11-06,23:51:12.000,310,11038370,12445,0,1762473071,13070.529939029999,8.742965069999627,53462.428578 2025-11-06,23:51:13.000,310,11038362,12485,0,1762473072,13070.435630689994,8.707719420002832,53462.47050072 2025-11-06,23:51:14.000,310,11038394,12445,0,1762473073,13070.321113419988,8.637228120001964,53462.50543632001 2025-11-06,23:51:15.000,310,11038368,12565,0,1762473074,13070.247014009998,470.4398326800001,53462.58928176 2025-11-06,23:51:16.000,310,11038429,12445,0,1762473075,13070.213332459993,470.39753790000395,53462.610243120005 2025-11-06,23:51:17.000,310,11038386,12645,0,1762473076,13070.152705669992,8.432803349998721,53462.71504992 2025-11-06,23:51:18.000,310,11038352,12485,0,1762473077,13070.139233050002,8.397557700001926,53462.72203704001 2025-11-06,23:51:19.000,310,11038441,12685,0,1762473078,13070.078606260002,8.36936118000449,53462.729024160006 2025-11-06,23:51:20.000,310,11038361,12565,0,1762473079,13070.112287809992,8.327066400001058,53462.77094688001 2025-11-06,23:51:21.000,310,11038413,12645,0,1762473080,13070.065133639997,8.235427710002114,53462.84780520001 2025-11-06,23:51:22.000,310,11038363,12445,0,1762473081,13070.038188400002,8.157887280001887,53462.83383096 2025-11-06,23:51:23.000,310,11038358,12565,0,1762473082,13070.024715779997,8.115592499998456,53462.86876656001 2025-11-06,23:51:24.000,310,11038398,12805,0,1762473083,13069.977561610001,8.08034685000166,53462.91767640001 2025-11-06,23:51:25.000,310,11038420,12525,0,1762473084,13069.991034229992,931.812440310001,53462.96658624001 2025-11-06,23:51:26.000,310,11038375,12565,0,1762473085,13069.964088989997,8.03100293999887,53462.98754760001 2025-11-06,23:51:27.000,310,11038432,12645,0,1762473086,13069.970825299992,8.03805206999823,53463.043444560004 2025-11-06,23:51:28.000,310,11038385,12445,0,1762473087,13069.984297919997,7.995757290002075,53463.043444560004 2025-11-06,23:51:29.000,310,11038350,12605,0,1762473088,13070.011243159992,8.045101200004865,53463.10632864001 2025-11-06,23:51:30.000,310,11038419,12445,0,1762473089,13070.038188400002,7.988708160002716,53463.14825136 2025-11-06,23:51:31.000,310,11038409,12445,0,1762473090,13070.024715779997,8.009855550000793,53463.18318696001 2025-11-06,23:51:32.000,310,11038354,12565,0,1762473091,13070.085342569997,8.002806420001434,53463.23908392 2025-11-06,23:51:33.000,310,11038455,12645,0,1762473092,13070.139233050002,7.9675607700046385,53463.23908392 2025-11-06,23:51:34.000,310,11038356,12565,0,1762473093,13070.193123529993,7.9675607700046385,53463.30895512 2025-11-06,23:51:35.000,310,11038380,12445,0,1762473094,13070.240277700002,7.946413379999285,53463.29498088 2025-11-06,23:51:36.000,310,11038407,12405,0,1762473095,13070.213332459993,7.974609900003998,53463.4067748 2025-11-06,23:51:37.000,310,11038336,12485,0,1762473096,13070.193123529993,469.9040987999979,53463.448697520005 2025-11-06,23:51:38.000,310,11038365,12645,0,1762473097,13070.172914599993,8.059199460003583,53463.476646 2025-11-06,23:51:39.000,310,11038311,12445,0,1762473098,13070.085342569997,8.12969076000445,53463.48363312 2025-11-06,23:51:40.000,310,11038375,12525,0,1762473099,13069.964088989997,8.164936410001246,53463.51856872001 2025-11-06,23:51:41.000,310,11038367,12725,0,1762473100,13069.876516960001,8.242476840001473,53463.5814528 2025-11-06,23:51:42.000,310,11038331,12645,0,1762473101,13069.77547231,8.305919010002981,53463.63036264 2025-11-06,23:51:43.000,310,11038410,12605,0,1762473102,13069.70810920999,8.341164659999777,53463.5814528 2025-11-06,23:51:44.000,310,11038329,12605,0,1762473103,13069.580119319995,8.432803349998721,53463.63036264 2025-11-06,23:51:45.000,310,11038368,12645,0,1762473104,13069.458865739995,470.4257344200014,53463.67927248001 2025-11-06,23:51:46.000,310,11038389,12605,0,1762473105,13069.290457989999,8.651326380000683,53463.63734976001 2025-11-06,23:51:47.000,310,11038384,12525,0,1762473106,13069.182677029989,470.63015919000463,53463.60940128001 2025-11-06,23:51:48.000,310,11038326,12445,0,1762473107,13069.027741899998,8.785259850003058,53463.63036264 2025-11-06,23:51:49.000,310,11038417,12485,0,1762473108,13068.859334150002,8.926242450004793,53463.62337552 2025-11-06,23:51:50.000,310,11038356,12565,0,1762473109,13068.690926399991,9.017881140003738,53463.62337552 2025-11-06,23:51:51.000,310,11038389,12685,0,1762473110,13068.52925495999,9.1236180900014,53463.65831112001 2025-11-06,23:51:52.000,310,11038415,12485,0,1762473111,13068.360847209995,9.194109390002268,53463.63036264 2025-11-06,23:51:53.000,310,11038364,12365,0,1762473112,13068.199175769994,9.285748080001213,53463.5814528 2025-11-06,23:51:54.000,310,11038383,12525,0,1762473113,13068.010559089998,9.335091990004003,53463.5814528 2025-11-06,23:51:55.000,310,11038366,12285,0,1762473114,13067.808469789998,9.34919025000272,53463.59542704 2025-11-06,23:51:56.000,310,11038337,12525,0,1762473115,13067.606380489997,9.412632420004229,53463.58843992001 2025-11-06,23:51:57.000,310,11038409,12405,0,1762473116,13067.424500119996,9.412632420004229,53463.57446568 2025-11-06,23:51:58.000,310,11038389,12445,0,1762473117,13067.21567451,9.419681550003588,53463.53254296 2025-11-06,23:51:59.000,310,11038335,12565,0,1762473118,13066.96643103999,471.2575317599985,53463.5814528 2025-11-06,23:52:00.000,310,11038357,12365,0,1762473119,13066.784550669989,9.320993729998008,53463.497607360005 2025-11-06,23:52:01.000,310,11038387,12565,0,1762473120,13066.562252440002,9.243453299997782,53463.44171040001 2025-11-06,23:52:02.000,310,11038355,12485,0,1762473121,13066.387108379997,9.257551560003776,53463.378826320004 2025-11-06,23:52:03.000,310,11038382,12445,0,1762473122,13066.171546459991,9.257551560003776,53463.329916480005 2025-11-06,23:52:04.000,310,11038369,12445,0,1762473123,13066.003138709995,9.278698950001854,53463.37183920001 2025-11-06,23:52:05.000,310,11038375,12485,0,1762473124,13065.841467269995,9.320993729998008,53463.31594224 2025-11-06,23:52:06.000,310,11038376,12605,0,1762473125,13065.679795829994,9.35623938000208,53463.232096800006 2025-11-06,23:52:07.000,310,11038382,12645,0,1762473126,13065.538333319993,9.34919025000272,53463.20414832001 2025-11-06,23:52:08.000,310,11038365,12525,0,1762473127,13065.410343429998,9.370337640000798,53463.15523848001 2025-11-06,23:52:09.000,310,11038374,12645,0,1762473128,13065.309298779997,9.35623938000208,53463.15523848001 2025-11-06,23:52:10.000,310,11038363,12565,0,1762473129,13065.241935680002,9.328042860004643,53463.03645744001 2025-11-06,23:52:11.000,310,11038350,12685,0,1762473130,13065.113945789992,933.1306276200048,53463.0224832 2025-11-06,23:52:12.000,310,11038341,12405,0,1762473131,13065.033110069991,9.292797210000572,53463.01549608001 2025-11-06,23:52:13.000,310,11038402,12525,0,1762473132,13064.985955899996,471.1799913299983,53462.994534720005 2025-11-06,23:52:14.000,310,11038392,12485,0,1762473133,13064.95901066,9.236404169998423,53462.95959912 2025-11-06,23:52:15.000,310,11038379,12645,0,1762473134,13064.985955899996,9.30689546999929,53462.97357336 2025-11-06,23:52:16.000,310,11038389,12565,0,1762473135,13064.932065419991,9.36328851000144,53462.896715040006 2025-11-06,23:52:17.000,310,11038387,12445,0,1762473136,13064.952274349991,9.35623938000208,53462.92466352 2025-11-06,23:52:18.000,310,11038416,12565,0,1762473137,13064.945538039996,9.36328851000144,53462.875753680004 2025-11-06,23:52:19.000,310,11038408,12645,0,1762473138,13064.932065419991,9.391485029998876,53462.84780520001 2025-11-06,23:52:20.000,310,11038371,12605,0,1762473139,13065.006164829996,9.426730680002947,53462.83383096 2025-11-06,23:52:21.000,310,11038390,12485,0,1762473140,13065.087000549996,9.490172850004456,53462.85479232 2025-11-06,23:52:22.000,310,11038420,12645,0,1762473141,13065.147627339997,471.43376001000433,53462.92466352 2025-11-06,23:52:23.000,310,11038349,12405,0,1762473142,13065.309298779997,9.574762410004041,53462.91068928 2025-11-06,23:52:24.000,310,11038403,12565,0,1762473143,13065.376661879993,9.553615019998688,53462.90370216 2025-11-06,23:52:25.000,310,11038426,12485,0,1762473144,13065.511388079998,471.4901530499992,53462.945624880005 2025-11-06,23:52:26.000,310,11038390,12405,0,1762473145,13065.538333319993,9.567713280004682,53463.00850896001 2025-11-06,23:52:27.000,310,11038374,12445,0,1762473146,13065.632641659999,9.624106319999555,53463.02947032 2025-11-06,23:52:28.000,310,11038333,12605,0,1762473147,13065.693268449999,471.6029391300035,53463.12030288 2025-11-06,23:52:29.000,310,11038386,12565,0,1762473148,13065.78757678999,9.821481960003439,53463.13427712001 2025-11-06,23:52:30.000,310,11038427,12565,0,1762473149,13065.861676199995,9.94131716999982,53463.19017408 2025-11-06,23:52:31.000,310,11038377,12205,0,1762473150,13065.94924822999,10.11754541999835,53463.20414832001 2025-11-06,23:52:32.000,310,11038433,12565,0,1762473151,13066.01661133,10.21623324000393,53463.29498088 2025-11-06,23:52:33.000,310,11038384,12445,0,1762473152,13066.07050180999,10.293773670004157,53463.38581344 2025-11-06,23:52:34.000,310,11038390,12325,0,1762473153,13066.09744705,10.44885453000461,53463.42074904001 2025-11-06,23:52:35.000,310,11038406,12405,0,1762473154,13066.151337529991,10.512296699998842,53463.49062024001 2025-11-06,23:52:36.000,310,11038382,12485,0,1762473155,13066.104183359996,10.554591480002273,53463.53254296 2025-11-06,23:52:37.000,310,11038364,12765,0,1762473156,13066.144601219996,10.610984520004422,53463.57446568 2025-11-06,23:52:38.000,310,11038341,12525,0,1762473157,13066.11765598,472.61801384999853,53463.735169440006 2025-11-06,23:52:39.000,310,11038391,12525,0,1762473158,13066.11765598,10.836556679998466,53463.81202776 2025-11-06,23:52:40.000,310,11038365,12365,0,1762473159,13066.104183359996,10.942293630003405,53463.8609376 2025-11-06,23:52:41.000,310,11038392,12485,0,1762473160,13066.07050180999,10.998686669998278,53463.87491184001 2025-11-06,23:52:42.000,310,11038435,12485,0,1762473161,13066.07050180999,11.125571010001295,53463.95875728 2025-11-06,23:52:43.000,310,11038419,12645,0,1762473162,13066.164810149996,473.1607968600001,53464.08452544 2025-11-06,23:52:44.000,310,11038380,12445,0,1762473163,13066.124392289996,473.2735829400044,53464.11247392001 2025-11-06,23:52:45.000,310,11038367,12565,0,1762473164,13066.15807384,11.49212577000435,53464.15439664 2025-11-06,23:52:46.000,310,11038391,12645,0,1762473165,13066.11765598,473.54849901000125,53464.19631936 2025-11-06,23:52:47.000,310,11038414,12525,0,1762473166,13066.11765598,473.7247272599998,53464.2452292 2025-11-06,23:52:48.000,310,11038442,12645,0,1762473167,13066.104183359996,473.8163659499987,53464.32208752 2025-11-06,23:52:49.000,310,11038406,12565,0,1762473168,13066.151337529991,11.971466610004427,53464.42689432001 2025-11-06,23:52:50.000,310,11038344,12445,0,1762473169,13066.144601219996,12.07720356000209,53464.42689432001 2025-11-06,23:52:51.000,310,11038399,12525,0,1762473170,13066.144601219996,12.182940509999753,53464.52471400001 2025-11-06,23:52:52.000,310,11038383,12525,0,1762473171,13066.15807384,474.2111172299992,53464.552662480004 2025-11-06,23:52:53.000,310,11038373,12765,0,1762473172,13066.232173249991,474.26751027000137,53464.61554656001 2025-11-06,23:52:54.000,310,11038384,12285,0,1762473173,13066.326481589997,12.457856580003863,53464.699392 2025-11-06,23:52:55.000,310,11038374,12445,0,1762473174,13066.373635759992,12.500151360000018,53464.699392 2025-11-06,23:52:56.000,310,11038390,12565,0,1762473175,13066.414053619992,12.542446140003449,53464.74830184 2025-11-06,23:52:57.000,310,11038412,12565,0,1762473176,13066.548779819997,474.50013156000205,53464.790224560005 2025-11-06,23:52:58.000,310,11038374,12285,0,1762473177,13066.656560779993,12.648183090001112,53464.85310864001 2025-11-06,23:52:59.000,310,11038410,12445,0,1762473178,13066.744132809989,12.697527000003902,53464.86009576001 2025-11-06,23:53:00.000,310,11038372,12725,0,1762473179,13066.818232219994,12.753920039998775,53464.9439412 2025-11-06,23:53:01.000,310,11038390,12405,0,1762473180,13066.878859009994,12.775067430004128,53464.99983816001 2025-11-06,23:53:02.000,310,11038373,12445,0,1762473181,13066.939485799994,12.824411339999642,53464.99983816001 2025-11-06,23:53:03.000,310,11038358,12565,0,1762473182,13067.080948309995,12.859656990003714,53465.04874800001 2025-11-06,23:53:04.000,310,11038436,12645,0,1762473183,13067.19546558,474.81029328000295,53465.1535548 2025-11-06,23:53:05.000,310,11038414,12605,0,1762473184,13067.33692809,12.909000899999228,53465.16752904001 2025-11-06,23:53:06.000,310,11038388,12405,0,1762473185,13067.437972740001,12.866706120003073,53465.2583616 2025-11-06,23:53:07.000,310,11038369,12445,0,1762473186,13067.539017390001,474.81029328000295,53465.27932296 2025-11-06,23:53:08.000,310,11038397,12725,0,1762473187,13067.619853110002,474.84553892999975,53465.30028432 2025-11-06,23:53:09.000,310,11038382,12605,0,1762473188,13067.734370379992,12.965393940001377,53465.37015552 2025-11-06,23:53:10.000,310,11038433,12605,0,1762473189,13067.815206099993,13.021786980003526,53465.38412976001 2025-11-06,23:53:11.000,310,11038379,12645,0,1762473190,13067.855623959993,13.000639589998173,53465.48194944001 2025-11-06,23:53:12.000,310,11038437,12605,0,1762473191,13067.889305509998,474.9512758800047,53465.51688504 2025-11-06,23:53:13.000,310,11038426,12565,0,1762473192,13067.983613849989,12.972443070000736,53465.53085928001 2025-11-06,23:53:14.000,310,11038332,12565,0,1762473193,13068.030768019999,12.958344810002018,53465.60073048001 2025-11-06,23:53:15.000,310,11038412,12405,0,1762473194,13068.12507635999,12.93719742000394,53465.59374336 2025-11-06,23:53:16.000,310,11038418,12405,0,1762473195,13068.131812669999,12.88785351000115,53465.65662744 2025-11-06,23:53:17.000,310,11038388,12365,0,1762473196,13068.219384699994,474.79619502000423,53465.747460000006 2025-11-06,23:53:18.000,310,11038449,12405,0,1762473197,13068.340638279995,12.789165690002847,53465.75444712 2025-11-06,23:53:19.000,310,11038377,12605,0,1762473198,13068.40800137999,474.72570372000337,53465.77540848 2025-11-06,23:53:20.000,310,11038397,12565,0,1762473199,13068.51578234,936.5494556699996,53465.8522668 2025-11-06,23:53:21.000,310,11038423,12485,0,1762473200,13068.583145439996,474.59881938000035,53465.90816376001 2025-11-06,23:53:22.000,310,11038446,12285,0,1762473201,13068.610090679991,12.66933047999919,53465.95707360001 2025-11-06,23:53:23.000,310,11038383,12365,0,1762473202,13068.684190089996,474.59881938000035,53465.97803496 2025-11-06,23:53:24.000,310,11038395,12565,0,1762473203,13068.697662710001,12.641133960001753,53465.98502208001 2025-11-06,23:53:25.000,310,11038401,12605,0,1762473204,13068.724607949996,936.46486611,53466.012970560005 2025-11-06,23:53:26.000,310,11038394,12485,0,1762473205,13068.744816879997,936.4719152399994,53466.04091904 2025-11-06,23:53:27.000,310,11038411,12525,0,1762473206,13068.731344259992,12.591790049998963,53466.08982888 2025-11-06,23:53:28.000,310,11038417,12525,0,1762473207,13068.771762119992,12.641133960001753,53466.131751600005 2025-11-06,23:53:29.000,310,11038391,12845,0,1762473208,13068.818916290002,474.5706228600029,53466.194635679996 2025-11-06,23:53:30.000,310,11038405,12525,0,1762473209,13068.751553189992,12.641133960001753,53466.1666872 2025-11-06,23:53:31.000,310,11038406,12445,0,1762473210,13068.711135329992,12.584740919999604,53466.2365584 2025-11-06,23:53:32.000,310,11038395,12525,0,1762473211,13068.670717469991,12.563593530001526,53466.29245536001 2025-11-06,23:53:33.000,310,11038446,12525,0,1762473212,13068.697662710001,12.556544400002167,53466.32040384001 2025-11-06,23:53:34.000,310,11038390,12805,0,1762473213,13068.697662710001,12.619986570003675,53466.35533944 2025-11-06,23:53:35.000,310,11038375,12565,0,1762473214,13068.711135329992,12.598839179998322,53466.34136520001 2025-11-06,23:53:36.000,310,11038413,12485,0,1762473215,13068.724607949996,12.605888309997681,53466.40424928 2025-11-06,23:53:37.000,310,11038383,12525,0,1762473216,13068.684190089996,12.570642660000885,53466.42521064 2025-11-06,23:53:38.000,310,11038444,12645,0,1762473217,13068.684190089996,12.563593530001526,53466.467133360005 2025-11-06,23:53:39.000,310,11038423,12725,0,1762473218,13068.697662710001,12.598839179998322,53466.45315912 2025-11-06,23:53:40.000,310,11038389,12685,0,1762473219,13068.684190089996,474.58472112000163,53466.49508184 2025-11-06,23:53:41.000,310,11038424,12445,0,1762473220,13068.717871640001,12.725723520001338,53466.53700456001 2025-11-06,23:53:42.000,310,11038415,12565,0,1762473221,13068.798707360002,12.789165690002847,53466.585914400006 2025-11-06,23:53:43.000,310,11038394,12605,0,1762473222,13068.697662710001,12.817362210000283,53466.59290152 2025-11-06,23:53:44.000,310,11038453,12565,0,1762473223,13068.684190089996,12.880804380001791,53466.59988864 2025-11-06,23:53:45.000,310,11038413,12485,0,1762473224,13068.663981159996,12.909000899999228,53466.62783712001 2025-11-06,23:53:46.000,310,11038405,12445,0,1762473225,13068.637035920001,474.83144067000103,53466.59290152 2025-11-06,23:53:47.000,310,11038414,12605,0,1762473226,13068.57640913,474.82439154000167,53466.64181136 2025-11-06,23:53:48.000,310,11038396,12365,0,1762473227,13068.583145439996,12.93719742000394,53466.59290152 2025-11-06,23:53:49.000,310,11038396,12605,0,1762473228,13068.52925495999,12.965393940001377,53466.64181136 2025-11-06,23:53:50.000,310,11038425,12565,0,1762473229,13068.502309719996,12.965393940001377,53466.683734080005 2025-11-06,23:53:51.000,310,11038380,12485,0,1762473230,13068.441682929995,474.94422674999805,53466.6907212 2025-11-06,23:53:52.000,310,11038417,12485,0,1762473231,13068.39452876,13.06408175999968,53466.66975984 2025-11-06,23:53:53.000,310,11038371,12525,0,1762473232,13068.280011489995,475.0147180499989,53466.6907212 2025-11-06,23:54:04.000,310,11038389,12405,0,1762473243,13067.606380489997,13.190966100002697,53466.61386288 2025-11-06,23:54:05.000,310,11038410,12405,0,1762473244,13067.673743589992,475.0781602200004,53466.59290152 2025-11-06,23:54:06.000,310,11038390,12445,0,1762473245,13067.673743589992,13.078180019998399,53466.59290152 2025-11-06,23:54:07.000,310,11038433,12565,0,1762473246,13067.687216209997,474.9160302300006,53466.62085 2025-11-06,23:54:08.000,310,11038443,12565,0,1762473247,13067.640062040002,12.930148290004581,53466.62085 2025-11-06,23:54:09.000,310,11038397,12565,0,1762473248,13067.619853110002,12.789165690002847,53466.64879848 2025-11-06,23:54:10.000,310,11038410,12605,0,1762473249,13067.552490009992,12.66933047999919,53466.64879848 2025-11-06,23:54:11.000,310,11038395,12285,0,1762473250,13067.485126909996,12.563593530001526,53466.697708319996 2025-11-06,23:54:12.000,310,11038441,12445,0,1762473251,13067.41776381,12.471954840002581,53466.70469544001 2025-11-06,23:54:13.000,310,11038440,12445,0,1762473252,13067.35713702,12.359168759998283,53466.64879848 2025-11-06,23:54:14.000,310,11038404,12645,0,1762473253,13067.303246539996,12.239333550001902,53466.6907212 2025-11-06,23:54:15.000,310,11038412,12885,0,1762473254,13067.19546558,12.12654747000488,53466.70469544001 2025-11-06,23:54:16.000,310,11038378,12445,0,1762473255,13067.121366169995,12.02081051999994,53466.753605280006 2025-11-06,23:54:17.000,310,11038412,12445,0,1762473256,13067.00684889999,11.943270089999714,53466.697708319996 2025-11-06,23:54:18.000,310,11038411,12605,0,1762473257,13066.878859009994,11.837533140002051,53466.6907212 2025-11-06,23:54:19.000,310,11038442,12645,0,1762473258,13066.757605429993,11.752943580002466,53466.67674696001 2025-11-06,23:54:20.000,310,11038404,12565,0,1762473259,13066.622879230003,11.724747059997753,53466.71168256 2025-11-06,23:54:21.000,310,11038363,12685,0,1762473260,13066.548779819997,11.724747059997753,53466.697708319996 2025-11-06,23:54:22.000,310,11038423,12405,0,1762473261,13066.407317309997,11.703599669999676,53466.683734080005 2025-11-06,23:54:23.000,310,11038363,12445,0,1762473262,13066.339954210001,11.66835402000288,53466.732643920004 2025-11-06,23:54:24.000,310,11038439,12765,0,1762473263,13066.245645869996,11.661304890003521,53466.73963104 2025-11-06,23:54:25.000,310,11038462,12485,0,1762473264,13066.164810149996,11.682452280001598,53466.71168256 2025-11-06,23:54:26.000,310,11038419,12445,0,1762473265,13066.104183359996,11.745894450003107,53466.73963104 2025-11-06,23:54:27.000,310,11038420,12445,0,1762473266,13066.03008394999,11.767041840001184,53466.74661816001 2025-11-06,23:54:28.000,310,11038416,12885,0,1762473267,13066.043556569995,11.8939261800042,53466.82347648001 2025-11-06,23:54:29.000,310,11038377,12565,0,1762473268,13066.09744705,11.936220960000355,53466.82347648001 2025-11-06,23:54:30.000,310,11038397,12645,0,1762473269,13066.063765499995,12.0278596499993,53466.802515120005 2025-11-06,23:54:31.000,310,11038408,12565,0,1762473270,13066.05702919,12.133596600004239,53466.85841208 2025-11-06,23:54:32.000,310,11038466,12445,0,1762473271,13066.05702919,12.218186160003825,53466.91430904001 2025-11-06,23:54:33.000,310,11038407,12485,0,1762473272,13066.05702919,12.30982485000277,53466.94225752001 2025-11-06,23:54:34.000,310,11038388,12485,0,1762473273,13066.00987501999,12.408512670001073,53466.95623176 2025-11-06,23:54:35.000,310,11038417,12485,0,1762473274,13065.97619347,12.52834788000473,53467.0051416 2025-11-06,23:54:36.000,310,11038391,12605,0,1762473275,13065.97619347,12.634084830002394,53467.068025680004 2025-11-06,23:54:37.000,310,11038411,12405,0,1762473276,13065.94924822999,12.803263950001565,53467.11693552 2025-11-06,23:54:38.000,310,11038364,12445,0,1762473277,13065.93577561,12.93719742000394,53467.144884 2025-11-06,23:54:39.000,310,11038399,12285,0,1762473278,13065.902094059995,13.106376540003112,53467.235716560004 2025-11-06,23:54:40.000,310,11038437,12525,0,1762473279,13065.86841250999,13.205064360001415,53467.24270368 2025-11-06,23:54:41.000,310,11038432,12485,0,1762473280,13065.821258339995,13.409489130004658,53467.27065216 2025-11-06,23:54:42.000,310,11038381,12445,0,1762473281,13065.77410417,13.606864770001266,53467.319562 2025-11-06,23:54:43.000,310,11038408,12565,0,1762473282,13065.72694999999,13.776043890000437,53467.305587760005 2025-11-06,23:54:44.000,310,11038390,12525,0,1762473283,13065.720213689994,13.966370399997686,53467.368471839996 2025-11-06,23:54:45.000,310,11038435,12685,0,1762473284,13065.70674106999,14.142598650003492,53467.41738168001 2025-11-06,23:54:46.000,310,11038429,12605,0,1762473285,13065.713477379999,14.290630380004586,53467.354497600005 2025-11-06,23:54:47.000,310,11038460,12445,0,1762473286,13065.720213689994,14.424563849999686,53467.4593044 2025-11-06,23:54:48.000,310,11038424,12485,0,1762473287,13065.7943131,476.53733012999874,53467.51520136001 2025-11-06,23:54:49.000,310,11038429,12445,0,1762473288,13065.85493989,14.762922089998028,53467.536162719996 2025-11-06,23:54:50.000,310,11038466,12365,0,1762473289,13065.88862143999,14.903904689999763,53467.56411120001 2025-11-06,23:54:51.000,310,11038432,12605,0,1762473290,13065.942511919995,15.058985550000216,53467.571098320004 2025-11-06,23:54:52.000,310,11038405,12485,0,1762473291,13066.01661133,477.1012605299984,53467.64795664 2025-11-06,23:54:53.000,310,11038417,12365,0,1762473292,13066.07723812,15.235213799998746,53467.63398240001 2025-11-06,23:54:54.000,310,11038371,12605,0,1762473293,13066.124392289996,15.347999880003044,53467.640969520005 2025-11-06,23:54:55.000,310,11038389,12405,0,1762473294,13066.205228009996,15.460785960000067,53467.71782784 2025-11-06,23:54:56.000,310,11038386,12445,0,1762473295,13066.252382179991,477.50306093999825,53467.68289224001 2025-11-06,23:54:57.000,310,11038389,12685,0,1762473296,13066.292800039992,15.679308990002028,53467.78071192001 2025-11-06,23:54:58.000,310,11038392,12405,0,1762473297,13066.333217899992,15.777996810000332,53467.82263464 2025-11-06,23:54:59.000,310,11038386,12285,0,1762473298,13066.373635759992,15.770947680000972,53467.82263464 2025-11-06,23:55:00.000,310,11038404,12605,0,1762473299,13066.400581000002,15.799144199998409,53467.87154448 2025-11-06,23:55:01.000,310,11038377,12445,0,1762473300,13066.434262549992,15.933077670000785,53467.83660888 2025-11-06,23:55:02.000,310,11038382,12605,0,1762473301,13066.494889339992,16.01061810000101,53467.85058312001 2025-11-06,23:55:03.000,310,11038445,12565,0,1762473302,13066.535307199993,16.0599620100038,53467.87853160001 2025-11-06,23:55:04.000,310,11038368,12645,0,1762473303,13066.582461370002,478.04584394999983,53467.87853160001 2025-11-06,23:55:05.000,310,11038416,12485,0,1762473304,13066.616142919993,16.095207660000597,53467.906480080004 2025-11-06,23:55:06.000,310,11038392,12605,0,1762473305,13066.582461370002,478.1515809000048,53467.92045432001 2025-11-06,23:55:07.000,310,11038409,12325,0,1762473306,13066.528570889997,16.165698960001464,53467.87853160001 2025-11-06,23:55:08.000,310,11038442,12765,0,1762473307,13066.501625650002,16.144551570003387,53467.927441440006 2025-11-06,23:55:09.000,310,11038391,12605,0,1762473308,13066.481416720002,16.18684634999954,53467.94141568 2025-11-06,23:55:10.000,310,11038433,12485,0,1762473309,13066.461207790002,16.25733765000041,53468.01128688 2025-11-06,23:55:11.000,310,11038429,12445,0,1762473310,13066.427526239997,16.327828950001276,53467.9833384 2025-11-06,23:55:12.000,310,11038383,12565,0,1762473311,13066.366899449997,478.3278091500033,53467.94141568 2025-11-06,23:55:13.000,310,11038434,12685,0,1762473312,13066.245645869996,16.497008070000447,53467.96237704 2025-11-06,23:55:14.000,310,11038375,12725,0,1762473313,13066.191755389991,16.53225372000452,53468.01827400001 2025-11-06,23:55:15.000,310,11038377,12645,0,1762473314,13066.15807384,16.581597630000033,53467.955389920004 2025-11-06,23:55:16.000,310,11038421,12565,0,1762473315,13066.03682026,16.687334579997696,53467.94840280001 2025-11-06,23:55:17.000,310,11038371,12885,0,1762473316,13065.90883036999,16.743727619999845,53467.94840280001 2025-11-06,23:55:18.000,310,11038412,12565,0,1762473317,13065.801049409994,16.807169790001353,53467.89949296001 2025-11-06,23:55:19.000,310,11038441,12605,0,1762473318,13065.612432729999,16.927004999997735,53467.82962176001 2025-11-06,23:55:20.000,310,11038421,12725,0,1762473319,13065.410343429998,16.976348910000524,53467.86455736 2025-11-06,23:55:21.000,310,11038446,12405,0,1762473320,13065.235199369992,17.082085859998188,53467.787699040004 2025-11-06,23:55:22.000,310,11038369,12405,0,1762473321,13065.033110069991,17.138478900000337,53467.75276344001 2025-11-06,23:55:23.000,310,11038438,12685,0,1762473322,13064.905120179996,17.223068459999922,53467.71782784 2025-11-06,23:55:24.000,310,11038350,12725,0,1762473323,13064.79060290999,17.321756279998226,53467.68289224001 2025-11-06,23:55:25.000,310,11038376,12645,0,1762473324,13064.703030879995,479.32173648000025,53467.66193088001 2025-11-06,23:55:26.000,310,11038364,12445,0,1762473325,13064.54809574999,17.448640620001242,53467.592059680006 2025-11-06,23:55:27.000,310,11038362,12525,0,1762473326,13064.339270139993,17.610770610001055,53467.536162719996 2025-11-06,23:55:28.000,310,11038398,12445,0,1762473327,13064.184335010003,17.74470408000343,53467.55013696 2025-11-06,23:55:29.000,310,11038436,12365,0,1762473328,13063.975509399992,17.88568667999789,53467.48026576 2025-11-06,23:55:30.000,310,11038363,12725,0,1762473329,13063.793629029991,18.005521890001546,53467.473278640005 2025-11-06,23:55:31.000,310,11038415,12525,0,1762473330,13063.61848497,18.09011145000113,53467.473278640005 2025-11-06,23:55:32.000,310,11038408,12565,0,1762473331,13063.37597781,18.174701010000717,53467.34751048001 2025-11-06,23:55:33.000,310,11038423,12445,0,1762473332,13063.261460539994,18.216995790004148,53467.403407440004 2025-11-06,23:55:34.000,310,11038375,12485,0,1762473333,13063.025689689988,18.301585350003734,53467.36148472 2025-11-06,23:55:35.000,310,11038393,12285,0,1762473334,13062.864018250002,18.34388012999989,53467.319562 2025-11-06,23:55:36.000,310,11038398,12645,0,1762473335,13062.682137880001,18.442567949998192,53467.200780959996 2025-11-06,23:55:37.000,310,11038357,12565,0,1762473336,13062.533939059991,18.5060101199997,53467.235716560004 2025-11-06,23:55:38.000,310,11038405,12285,0,1762473337,13062.385740239995,18.56240316000185,53467.200780959996 2025-11-06,23:55:39.000,310,11038398,12605,0,1762473338,13062.183650939995,18.604697939998005,53467.11693552 2025-11-06,23:55:40.000,310,11038398,12565,0,1762473339,13061.968089019989,18.675189239998872,53467.10296128 2025-11-06,23:55:41.000,310,11038423,12365,0,1762473340,13061.739054479993,18.717484020002303,53467.05405144 2025-11-06,23:55:42.000,310,11038384,12485,0,1762473341,13061.530228869997,18.766827929997817,53467.04007720001 2025-11-06,23:55:43.000,310,11038408,12645,0,1762473342,13061.368557429996,18.809122710001247,53466.99815448 2025-11-06,23:55:44.000,310,11038369,12605,0,1762473343,13061.17320443999,18.865515750003397,53466.94225752001 2025-11-06,23:55:45.000,310,11038424,12285,0,1762473344,13061.05868717,18.837319229998684,53466.921296160006 2025-11-06,23:55:46.000,310,11038424,12565,0,1762473345,13060.883543109994,18.858466620004037,53466.900334800004 2025-11-06,23:55:47.000,310,11038399,12605,0,1762473346,13060.701662739993,18.837319229998684,53466.87238632001 2025-11-06,23:55:48.000,310,11038385,12485,0,1762473347,13060.587145469988,18.823220969999966,53466.84443784001 2025-11-06,23:55:49.000,310,11038385,12565,0,1762473348,13060.445682960002,18.900761400000192,53466.80950224 2025-11-06,23:55:50.000,310,11038409,12325,0,1762473349,13060.351374619997,18.879614010002115,53466.76757952 2025-11-06,23:55:51.000,310,11038394,12765,0,1762473350,13060.203175800001,18.872564880002756,53466.71866968 2025-11-06,23:55:52.000,310,11038383,12525,0,1762473351,13060.007822809996,18.858466620004037,53466.71866968 2025-11-06,23:55:53.000,310,11038387,12445,0,1762473352,13059.87309660999,18.858466620004037,53466.6907212 2025-11-06,23:55:54.000,310,11038397,12485,0,1762473353,13059.684479929994,18.91485965999891,53466.683734080005 2025-11-06,23:55:55.000,310,11038389,12605,0,1762473354,13059.543017419994,18.900761400000192,53466.67674696001 2025-11-06,23:55:56.000,310,11038401,12685,0,1762473355,13059.394818599998,18.9642035700017,53466.62783712001 2025-11-06,23:55:57.000,310,11038393,12645,0,1762473356,13059.340928119993,18.97125270000106,53466.62085 2025-11-06,23:55:58.000,310,11038348,12565,0,1762473357,13059.199465609992,19.034694870002568,53466.585914400006 2025-11-06,23:55:59.000,310,11038395,12565,0,1762473358,13059.051266789997,19.13338269000087,53466.62085 2025-11-06,23:56:00.000,310,11038400,12405,0,1762473359,13058.923276900001,19.225021379999816,53466.60687576001 2025-11-06,23:56:01.000,310,11038447,12365,0,1762473360,13058.788550699996,19.31666006999876,53466.57194016 2025-11-06,23:56:02.000,310,11038338,12645,0,1762473361,13058.71445128999,19.408298759997706,53466.66277272 2025-11-06,23:56:03.000,310,11038352,12645,0,1762473362,13058.69424235999,19.485839189997932,53466.57892728001 2025-11-06,23:56:04.000,310,11038399,12405,0,1762473363,13058.70097867,19.5563304899988,53466.60687576001 2025-11-06,23:56:05.000,310,11038358,12445,0,1762473364,13058.82223225,19.59862527000223,53466.67674696001 2025-11-06,23:56:06.000,310,11038417,12565,0,1762473365,13058.909804279996,19.683214830001816,53466.66277272 2025-11-06,23:56:07.000,310,11038429,12285,0,1762473366,13059.037794169992,19.78190265000012,53466.634824240005 2025-11-06,23:56:08.000,310,11038407,12365,0,1762473367,13059.125366200002,19.915836120002496,53466.71866968 2025-11-06,23:56:09.000,310,11038351,12685,0,1762473368,13059.239883469992,20.085015240001667,53466.73963104 2025-11-06,23:56:10.000,310,11038368,12485,0,1762473369,13059.307246570002,20.2259978400034,53466.802515120005 2025-11-06,23:56:11.000,310,11038406,12445,0,1762473370,13059.374609669998,20.43042260999937,53466.76757952 2025-11-06,23:56:12.000,310,11038401,12565,0,1762473371,13059.495863249998,20.557306950002385,53466.83745072 2025-11-06,23:56:13.000,310,11038391,12645,0,1762473372,13059.637325759999,20.726486070001556,53466.94225752001 2025-11-06,23:56:14.000,310,11038328,12565,0,1762473373,13059.73837041,20.895665190000727,53466.98418024 2025-11-06,23:56:15.000,310,11038357,12405,0,1762473374,13059.75184302999,21.022549530003744,53467.088987040006 2025-11-06,23:56:16.000,310,11038453,12645,0,1762473375,13059.77205195999,21.255170820004423,53467.08199992001 2025-11-06,23:56:17.000,310,11038391,12525,0,1762473376,13059.81920613,21.50893950000318,53467.17283248 2025-11-06,23:56:18.000,310,11038395,12445,0,1762473377,13059.85288767999,21.671069490002992,53467.27065216 2025-11-06,23:56:19.000,310,11038356,12645,0,1762473378,13059.91351446999,21.882543389998318,53467.319562 2025-11-06,23:56:20.000,310,11038389,12525,0,1762473379,13059.89330553999,22.079919030002202,53467.37545896001 2025-11-06,23:56:21.000,310,11038444,12445,0,1762473380,13059.926987089995,22.206803369997942,53467.44533016001 2025-11-06,23:56:22.000,310,11038360,12485,0,1762473381,13059.947196019995,22.340736840000318,53467.522188480005 2025-11-06,23:56:23.000,310,11038382,12445,0,1762473382,13059.97414125999,22.481719440002053,53467.536162719996 2025-11-06,23:56:24.000,310,11038374,12445,0,1762473383,13060.007822809996,22.67909507999866,53467.58507256001 2025-11-06,23:56:25.000,310,11038340,12645,0,1762473384,13060.095394839991,22.869421590003185,53467.66193088001 2025-11-06,23:56:26.000,310,11038393,12405,0,1762473385,13060.088658529996,22.982207670000207,53467.71782784 2025-11-06,23:56:27.000,310,11038365,12565,0,1762473386,13060.129076389996,23.15138678999938,53467.71782784 2025-11-06,23:56:28.000,310,11038394,12565,0,1762473387,13060.115603769991,23.299418520000472,53467.787699040004 2025-11-06,23:56:29.000,310,11038414,12605,0,1762473388,13060.095394839991,23.454499380000925,53467.76673768 2025-11-06,23:56:30.000,310,11038447,12365,0,1762473389,13060.088658529996,23.644825889998174,53467.85058312001 2025-11-06,23:56:31.000,310,11038431,12485,0,1762473390,13060.048240669996,23.849250660001417,53467.86455736 2025-11-06,23:56:32.000,310,11038358,12605,0,1762473391,13060.05497697999,24.025478909999947,53467.9134672 2025-11-06,23:56:33.000,310,11038366,12445,0,1762473392,13060.028031739996,24.24400194000191,53467.976351280005 2025-11-06,23:56:34.000,310,11038403,12605,0,1762473393,13059.967404949995,24.36383714999829,53467.927441440006 2025-11-06,23:56:35.000,310,11038374,12485,0,1762473394,13059.95393232999,24.434328449999157,53467.93442856 2025-11-06,23:56:36.000,310,11038452,12445,0,1762473395,13059.92025078,24.511868879999383,53467.88551872 2025-11-06,23:56:37.000,310,11038397,12405,0,1762473396,13059.906778159995,24.673998869999195,53467.93442856 2025-11-06,23:56:38.000,310,11038353,12285,0,1762473397,13059.85962399,24.744490170000063,53467.87154448 2025-11-06,23:56:39.000,310,11038374,12365,0,1762473398,13059.85288767999,24.82907972999965,53467.87853160001 2025-11-06,23:56:40.000,310,11038364,12445,0,1762473399,13059.83941506,24.86432538000372,53467.81564752 2025-11-06,23:56:41.000,310,11038405,12365,0,1762473400,13059.85288767999,24.934816680004587,53467.787699040004 2025-11-06,23:56:42.000,310,11038369,12645,0,1762473401,13059.87309660999,24.970062330001383,53467.75276344001 2025-11-06,23:56:43.000,310,11038362,12485,0,1762473402,13059.89330553999,25.012357110004814,53467.67590512 2025-11-06,23:56:44.000,310,11038400,12525,0,1762473403,13059.95393232999,25.00530797999818,53467.62000816 2025-11-06,23:56:45.000,310,11038340,12285,0,1762473404,13059.99435018999,25.082848409998405,53467.57808544 2025-11-06,23:56:46.000,310,11038383,12525,0,1762473405,13060.02129543,25.0969466700044,53467.536162719996 2025-11-06,23:56:47.000,310,11038366,12605,0,1762473406,13060.05497697999,25.146290579999913,53467.473278640005 2025-11-06,23:56:48.000,310,11038370,12805,0,1762473407,13060.028031739996,25.16743796999799,53467.403407440004 2025-11-06,23:56:49.000,310,11038399,12405,0,1762473408,13060.108867459996,25.16038883999863,53467.29161352 2025-11-06,23:56:50.000,310,11038356,12525,0,1762473409,13060.162757940001,25.22383101000014,53467.200780959996 2025-11-06,23:56:51.000,310,11038423,12445,0,1762473410,13060.209912109996,25.25907666000421,53467.16584536 2025-11-06,23:56:52.000,310,11038390,12445,0,1762473411,13060.257066279992,25.28022405000229,53467.09597416 2025-11-06,23:56:53.000,310,11038375,12525,0,1762473412,13060.317693069992,25.308420569999726,53466.99116736001 2025-11-06,23:56:54.000,310,11038377,12285,0,1762473413,13060.351374619997,25.322518829998444,53466.89334768001 2025-11-06,23:56:55.000,310,11038402,12365,0,1762473414,13060.385056170002,25.40005925999867,53466.82347648001 2025-11-06,23:56:56.000,310,11038398,12525,0,1762473415,13060.412001409997,25.49169795000489,53466.78854088 2025-11-06,23:56:57.000,310,11038325,12485,0,1762473416,13060.364847240002,25.576287510004477,53466.697708319996 2025-11-06,23:56:58.000,310,11038388,12685,0,1762473417,13060.270538899997,25.56923837999784,53466.61386288 2025-11-06,23:56:59.000,310,11038367,12485,0,1762473418,13060.196439489991,25.660877070004062,53466.52303032 2025-11-06,23:57:00.000,310,11038402,12365,0,1762473419,13060.10213115,25.696122720000858,53466.43918488001 2025-11-06,23:57:01.000,310,11038440,12365,0,1762473420,13060.075185909991,25.80185966999852,53466.32040384001 2025-11-06,23:57:02.000,310,11038392,12445,0,1762473421,13059.99435018999,25.815957930004515,53466.22258416001 2025-11-06,23:57:03.000,310,11038359,12485,0,1762473422,13059.94045971,25.84415445000195,53466.14572584 2025-11-06,23:57:04.000,310,11038385,12325,0,1762473423,13059.87983292,25.879400099998747,53466.11777736 2025-11-06,23:57:05.000,310,11038395,12645,0,1762473424,13059.77878827,25.91464575000282,53466.00598344001 2025-11-06,23:57:06.000,310,11038384,12565,0,1762473425,13059.684479929994,25.886449229998107,53465.88021528 2025-11-06,23:57:07.000,310,11038438,12685,0,1762473426,13059.590171589989,25.879400099998747,53465.78938272001 2025-11-06,23:57:08.000,310,11038389,12365,0,1762473427,13059.536281109999,25.815957930004515,53465.6426532 2025-11-06,23:57:09.000,310,11038359,12605,0,1762473428,13059.468918009989,25.794810539999162,53465.54483352 2025-11-06,23:57:10.000,310,11038366,12365,0,1762473429,13059.408291219988,25.752515760003007,53465.40509112001 2025-11-06,23:57:11.000,310,11038440,12405,0,1762473430,13059.340928119993,25.724319239998295,53465.342207040005 2025-11-06,23:57:12.000,310,11038381,12445,0,1762473431,13059.367873359988,25.696122720000858,53465.28631008001 2025-11-06,23:57:13.000,310,11038355,12285,0,1762473432,13059.280301329993,25.6890735900015,53465.16752904001 2025-11-06,23:57:14.000,310,11038444,12645,0,1762473433,13059.212938229997,25.653827940004703,53465.11861920001 2025-11-06,23:57:15.000,310,11038353,12565,0,1762473434,13059.098420959992,25.696122720000858,53464.99983816001 2025-11-06,23:57:16.000,310,11038387,12525,0,1762473435,13058.983903690001,25.68202446000214,53464.909005600006 2025-11-06,23:57:17.000,310,11038391,12525,0,1762473436,13058.889595349996,25.660877070004062,53464.86009576001 2025-11-06,23:57:18.000,310,11038378,12565,0,1762473437,13058.80202332,25.611533160001272,53464.720353360004 2025-11-06,23:57:19.000,310,11038347,12645,0,1762473438,13058.67403342999,25.597434900002554,53464.66445640001 2025-11-06,23:57:20.000,310,11038391,12525,0,1762473439,13058.57298877999,25.611533160001272,53464.573623840006 2025-11-06,23:57:21.000,310,11038375,12645,0,1762473440,13058.47194412999,25.696122720000858,53464.42689432001 2025-11-06,23:57:22.000,310,11038413,12405,0,1762473441,13058.424789959994,25.780712280000444,53464.37099736 2025-11-06,23:57:23.000,310,11038345,12285,0,1762473442,13058.350690549989,25.956940529998974,53464.29413904 2025-11-06,23:57:24.000,310,11038429,12525,0,1762473443,13058.276591139998,26.126119649998145,53464.19631936 2025-11-06,23:57:25.000,310,11038390,12565,0,1762473444,13058.290063759989,26.21070920999773,53464.14042240001 2025-11-06,23:57:26.000,310,11038358,12485,0,1762473445,13058.249645899989,26.30234790000395,53464.02164136001 2025-11-06,23:57:27.000,310,11038408,12365,0,1762473446,13058.249645899989,26.429232239999692,53463.94478304001 2025-11-06,23:57:28.000,310,11038358,12445,0,1762473447,13058.155337559998,26.49972354000056,53463.84696336001 2025-11-06,23:57:29.000,310,11038428,12445,0,1762473448,13058.121656009993,26.570214840001427,53463.784079280005 2025-11-06,23:57:30.000,310,11038368,12485,0,1762473449,13058.081238149993,26.612509620004857,53463.64433688 2025-11-06,23:57:31.000,310,11038401,12445,0,1762473450,13058.061029219993,26.697099180004443,53463.567478560006 2025-11-06,23:57:32.000,310,11038378,12525,0,1762473451,13058.000402429992,26.72529570000188,53463.49062024001 2025-11-06,23:57:33.000,310,11038417,12525,0,1762473452,13057.912830399997,26.788737870003388,53463.378826320004 2025-11-06,23:57:34.000,310,11038382,12445,0,1762473453,13057.899357779992,26.816934390000824,53463.24607104 2025-11-06,23:57:35.000,310,11038370,12445,0,1762473454,13057.811785749996,26.8380817799989,53463.15523848001 2025-11-06,23:57:36.000,310,11038385,12525,0,1762473455,13057.717477409991,26.91562220999913,53463.07838016 2025-11-06,23:57:37.000,310,11038392,12525,0,1762473456,13057.636641689991,26.95791699000256,53462.95959912 2025-11-06,23:57:38.000,310,11038435,12445,0,1762473457,13057.53559703999,26.972015250001277,53462.93165064 2025-11-06,23:57:39.000,310,11038385,12765,0,1762473458,13057.41434345999,27.014310030004708,53462.81985672001 2025-11-06,23:57:40.000,310,11038412,12525,0,1762473459,13057.31329880999,27.063653940000222,53462.70107568001 2025-11-06,23:57:41.000,310,11038370,12565,0,1762473460,13057.198781539999,27.169390889997885,53462.63120448001 2025-11-06,23:57:42.000,310,11038396,12725,0,1762473461,13057.111209509989,27.211685670001316,53462.491462080005 2025-11-06,23:57:43.000,310,11038425,12485,0,1762473462,13056.983219619993,27.275127840002824,53462.31678408001 2025-11-06,23:57:44.000,310,11038391,12605,0,1762473463,13056.848493420002,27.30332436000026,53462.19101592 2025-11-06,23:57:45.000,310,11038435,12725,0,1762473464,13056.707030910002,27.289226100001542,53462.09319624 2025-11-06,23:57:46.000,310,11038360,12645,0,1762473465,13056.525150540001,27.36676653000177,53461.904544 2025-11-06,23:57:47.000,310,11038420,12645,0,1762473466,13056.35674278999,27.402012179998565,53461.820698560005 2025-11-06,23:57:48.000,310,11038375,12725,0,1762473467,13056.127708249995,27.465454350000073,53461.61807208 2025-11-06,23:57:49.000,310,11038400,12605,0,1762473468,13055.905410019994,27.521847390002222,53461.485316800005 2025-11-06,23:57:50.000,310,11038410,12525,0,1762473469,13055.696584409998,27.613486080001167,53461.317625920005 2025-11-06,23:57:51.000,310,11038387,12325,0,1762473470,13055.481022489992,27.627584339999885,53461.18487064 2025-11-06,23:57:52.000,310,11038486,12605,0,1762473471,13055.24525164,27.691026510001393,53461.01717976 2025-11-06,23:57:53.000,310,11038444,12565,0,1762473472,13055.070107579995,27.662829990003956,53460.90538584001 2025-11-06,23:57:54.000,310,11038412,12805,0,1762473473,13054.90169983,27.613486080001167,53460.70974648001 2025-11-06,23:57:55.000,310,11038440,12605,0,1762473474,13054.665928979994,27.53594565000094,53460.55602984 2025-11-06,23:57:56.000,310,11038392,12485,0,1762473475,13054.470575990003,27.521847390002222,53460.37436472001 2025-11-06,23:57:57.000,310,11038396,12525,0,1762473476,13054.288695620002,27.458405220000714,53460.20667384001 2025-11-06,23:57:58.000,310,11038411,12645,0,1762473477,13054.066397390001,27.423159570003918,53460.05994432 2025-11-06,23:57:59.000,310,11038378,12445,0,1762473478,13053.87778070999,27.380864790000487,53459.829369360006 2025-11-06,23:58:00.000,310,11038383,12565,0,1762473479,13053.65548247999,27.324471749998338,53459.6686656 2025-11-06,23:58:01.000,310,11038352,12525,0,1762473480,13053.473602109989,27.31037348999962,53459.51494896001 2025-11-06,23:58:02.000,310,11038399,12485,0,1762473481,13053.325403289993,27.239882189998752,53459.31930960001 2025-11-06,23:58:03.000,310,11038385,12485,0,1762473482,13053.136786609997,27.19053828000324,53459.17258008 2025-11-06,23:58:04.000,310,11038414,12645,0,1762473483,13052.968378860001,27.12004698000237,53458.969953600004 2025-11-06,23:58:05.000,310,11038420,12405,0,1762473484,13052.76628956,27.112997850003012,53458.8302112 2025-11-06,23:58:06.000,310,11038367,12405,0,1762473485,13052.62482705,27.07775219999894,53458.6904688 2025-11-06,23:58:07.000,310,11038384,12445,0,1762473486,13052.44294668,27.0848013299983,53458.50181656 2025-11-06,23:58:08.000,310,11038378,12525,0,1762473487,13052.254329999989,27.063653940000222,53458.369061280006 2025-11-06,23:58:09.000,310,11038381,12605,0,1762473488,13052.072449629988,27.063653940000222,53458.21534464 2025-11-06,23:58:10.000,310,11038385,12405,0,1762473489,13051.890569260002,27.049555680001504,53458.0965636 2025-11-06,23:58:11.000,310,11038337,12525,0,1762473490,13051.749106750001,27.035457420002786,53457.93585984001 2025-11-06,23:58:12.000,310,11038402,12565,0,1762473491,13051.560490069991,27.035457420002786,53457.80310456 2025-11-06,23:58:13.000,310,11038437,12645,0,1762473492,13051.452709109995,27.063653940000222,53457.63541368 2025-11-06,23:58:14.000,310,11038390,12445,0,1762473493,13051.33819183999,27.07775219999894,53457.58650384 2025-11-06,23:58:15.000,310,11038383,12685,0,1762473494,13051.2438835,27.063653940000222,53457.49567128 2025-11-06,23:58:16.000,310,11038364,12525,0,1762473495,13051.088948369994,27.112997850003012,53457.36990312 2025-11-06,23:58:17.000,310,11038389,12525,0,1762473496,13051.041794199999,27.18348915000388,53457.341954640004 2025-11-06,23:58:18.000,310,11038349,12405,0,1762473497,13050.981167409998,27.211685670001316,53457.23714784001 2025-11-06,23:58:19.000,310,11038416,12685,0,1762473498,13050.934013239988,27.218734800000675,53457.1533024 2025-11-06,23:58:20.000,310,11038372,12525,0,1762473499,13050.866650139993,27.225783930000034,53457.04150848 2025-11-06,23:58:21.000,310,11038387,12645,0,1762473500,13050.859913829998,27.155292629999167,53457.09041832 2025-11-06,23:58:22.000,310,11038363,12405,0,1762473501,13050.839704899998,27.056604810000863,53456.95067592001 2025-11-06,23:58:23.000,310,11038391,12405,0,1762473502,13050.853177520003,26.964966120001918,53457.02054712001 2025-11-06,23:58:24.000,310,11038378,12525,0,1762473503,13050.873386449988,26.88742569000169,53456.95067592001 2025-11-06,23:58:25.000,310,11038377,12445,0,1762473504,13050.913804309988,26.788737870003388,53456.99259864 2025-11-06,23:58:26.000,310,11038402,12405,0,1762473505,13050.913804309988,26.704148310003802,53456.9436888 2025-11-06,23:58:27.000,310,11038372,12485,0,1762473506,13050.967694789993,26.605460489998222,53456.92272744 2025-11-06,23:58:28.000,310,11038404,12525,0,1762473507,13050.974431099989,26.478576150002482,53456.97163728001 2025-11-06,23:58:29.000,310,11038348,12285,0,1762473508,13050.947485859993,26.337593550000747,53456.97163728001 2025-11-06,23:58:30.000,310,11038391,12445,0,1762473509,13050.920540619998,26.189561819999653,53457.02054712001 2025-11-06,23:58:31.000,310,11038347,12605,0,1762473510,13050.927276929993,26.02743182999984,53457.0834312 2025-11-06,23:58:32.000,310,11038411,12405,0,1762473511,13050.967694789993,25.823007060003874,53457.0834312 2025-11-06,23:58:33.000,310,11038396,12445,0,1762473512,13051.008112649994,25.63268054999935,53457.195225120005 2025-11-06,23:58:34.000,310,11038360,12685,0,1762473513,13051.068739439994,25.4423540400021,53457.314006160006 2025-11-06,23:58:35.000,310,11038390,12365,0,1762473514,13051.163047779999,25.25907666000421,53457.30701904001 2025-11-06,23:58:36.000,310,11038379,12365,0,1762473515,13051.17652039999,25.16038883999863,53457.362916000005 2025-11-06,23:58:37.000,310,11038383,12485,0,1762473516,13051.17652039999,25.075799279999046,53457.3978516 2025-11-06,23:58:38.000,310,11038415,12485,0,1762473517,13051.102420989999,25.082848409998405,53457.509645520004 2025-11-06,23:58:39.000,310,11038371,12485,0,1762473518,13051.11589360999,25.174487100004626,53457.60047808001 2025-11-06,23:58:40.000,310,11038378,12485,0,1762473519,13051.11589360999,25.287273180001648,53457.628426560004 2025-11-06,23:58:41.000,310,11038386,12525,0,1762473520,13051.088948369994,25.385960999999952,53457.796117440004 2025-11-06,23:58:42.000,310,11038455,12405,0,1762473521,13051.028321579994,25.56923837999784,53457.87297576 2025-11-06,23:58:43.000,310,11038418,12565,0,1762473522,13051.008112649994,25.703171850000217,53458.01970528 2025-11-06,23:58:44.000,310,11038343,12685,0,1762473523,13050.886859069993,25.85825271000067,53458.131499200004 2025-11-06,23:58:45.000,310,11038392,12365,0,1762473524,13050.913804309988,26.02743182999984,53458.22233176001 2025-11-06,23:58:46.000,310,11038366,12525,0,1762473525,13050.839704899998,26.26005312000052,53458.28521584 2025-11-06,23:58:47.000,310,11038407,12485,0,1762473526,13050.752132870002,26.464477890003764,53458.41098400001 2025-11-06,23:58:48.000,310,11038338,12405,0,1762473527,13050.671297150002,26.66185353000037,53458.536752160006 2025-11-06,23:58:49.000,310,11038371,12645,0,1762473528,13050.529834640001,26.90152395000041,53458.61361048 2025-11-06,23:58:50.000,310,11038410,12725,0,1762473529,13050.34795427,27.12004698000237,53458.72540440001 2025-11-06,23:58:51.000,310,11038376,12565,0,1762473530,13050.18628283,27.409061309997924,53458.76732712 2025-11-06,23:58:52.000,310,11038389,12765,0,1762473531,13049.990929839994,27.655780860004597,53458.92803088 2025-11-06,23:58:53.000,310,11038386,12525,0,1762473532,13049.809049469994,27.972991710004862,53458.99790208 2025-11-06,23:58:54.000,310,11038413,12405,0,1762473533,13049.633905410003,28.262006040000415,53459.088734640005 2025-11-06,23:58:55.000,310,11038406,12485,0,1762473534,13049.364453009992,28.57216776000132,53459.158605840006 2025-11-06,23:58:56.000,310,11038375,12445,0,1762473535,13049.115209539996,28.889378610001586,53459.22847704001 2025-11-06,23:58:57.000,310,11038403,12485,0,1762473536,13048.886175,29.178392940004414,53459.284374 2025-11-06,23:58:58.000,310,11038426,12445,0,1762473537,13048.623458909999,29.474456399999326,53459.31232248 2025-11-06,23:58:59.000,310,11038408,12525,0,1762473538,13048.300116029997,29.756421600002795,53459.3891808 2025-11-06,23:59:00.000,310,11038335,12445,0,1762473539,13048.037399939996,30.03133766999963,53459.41712928001 2025-11-06,23:59:01.000,310,11038382,12565,0,1762473540,13047.74773861,30.32035200000246,53459.424116400005 2025-11-06,23:59:02.000,310,11038405,12525,0,1762473541,13047.377241559989,30.517727639999066,53459.43110352 2025-11-06,23:59:03.000,310,11038337,12365,0,1762473542,13047.013480820002,30.83493848999933,53459.48001336